Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240712|14:16:52.913384|S|1|133.25|0|1
A|A|20240712|14:37:00.770406|S|21|133.12|0|21
A|A|20240712|14:39:06.866121|S|50|133.15|0|50
A|A|20240712|14:43:38.557833|S|100|133.1|0|100
A|A|20240712|14:43:38.557833|S|21|133.1|0|21
A|A|20240712|14:46:43.821096|S|2|133.12|0|2
A|A|20240712|14:46:43.829851|S|2|133.12|0|2
A|A|20240712|14:46:43.829871|S|2|133.12|0|2
A|A|20240712|14:46:43.829871|S|2|133.12|0|2
A|A|20240712|14:46:43.829873|S|2|133.12|0|2
A|A|20240712|14:46:43.830248|S|2|133.12|0|2
A|A|20240712|14:46:43.830262|S|2|133.12|0|2
A|A|20240712|14:46:43.830711|S|2|133.12|0|2
A|A|20240712|14:46:44.109904|S|94|133.13|0|94
A|A|20240712|14:47:31.512488|S|34|133.11|0|34
A|A|20240712|14:51:33.399300|S|100|133.07|0|100
A|A|20240712|14:53:53.455260|S|1|133.11|0|1
A|A|20240712|14:53:53.455377|S|1|133.11|0|1
A|A|20240712|14:53:53.455387|S|1|133.12|0|1
A|A|20240712|14:59:19.251714|S|1|133.17|0|1
A|A|20240712|14:59:19.252875|S|18|133.2|0|18
A|A|20240712|15:01:49.247098|S|63|133.22|0|63
A|A|20240712|15:01:49.247167|S|37|133.22|0|37
A|A|20240712|15:35:00.596025|S|200|132.66|0|200
A|AA|20240712|10:06:55.137406|S|100|39.45|0|100
A|AA|20240712|10:08:19.160546|S|100|39.33|0|100
A|AA|20240712|10:15:23.484468|S|100|39.34|0|100
A|AA|20240712|11:46:26.370437|S|100|39.33|0|100
A|AA|20240712|12:45:06.235902|S|100|39.19|0|100
A|AA|20240712|14:40:08.721103|S|3|39.19|0|3
A|AA|20240712|14:55:19.135471|S|10|39.18|0|10
A|AA|20240712|15:32:03.407034|S|100|39.12|0|100
A|AA|20240712|15:47:17.493680|S|1|38.97|0|1
A|AA|20240712|15:59:37.558786|S|100|38.93|0|100
A|AA|20240712|15:59:44.028573|S|3|38.95|0|3
A|AA|20240712|15:59:46.107510|S|100|38.95|0|100
A|AACT|20240712|14:54:57.122801|S|100|10.7|0|100
A|AADI|20240712|13:20:32.221916|S|100|1.55|0|100
A|AAL|20240712|09:42:37.493291|S|200|10.69|0|200
A|AAL|20240712|09:45:02.852316|S|100|10.68|0|100
A|AAL|20240712|09:45:25.274857|S|100|10.69|0|100
A|AAL|20240712|09:47:32.577777|S|100|10.65|0|100
A|AAL|20240712|09:48:50.689533|S|100|10.65|0|100
A|AAL|20240712|09:49:17.339768|S|100|10.65|0|100
A|AAL|20240712|09:50:00.166043|S|100|10.67|0|100
A|AAL|20240712|09:50:29.434614|S|100|10.66|0|100
A|AAL|20240712|09:51:15.114941|S|100|10.69|0|100
A|AAL|20240712|09:56:07.019797|S|500|10.66|0|500
A|AAL|20240712|10:00:52.540964|S|100|10.65|0|100
A|AAL|20240712|10:00:52.545358|S|100|10.655|0|100
A|AAL|20240712|10:01:49.466045|S|1|10.64|0|1
A|AAL|20240712|10:24:57.505572|S|100|10.66|0|100
A|AAL|20240712|10:31:08.515112|S|1|10.67|0|1
A|AAL|20240712|10:34:46.356188|S|11|10.67|0|11
A|AAL|20240712|10:34:55.127901|S|26|10.67|0|26
A|AAL|20240712|10:34:55.127926|S|63|10.67|0|63
A|AAL|20240712|10:44:50.906810|S|100|10.67|0|100
A|AAL|20240712|11:07:16.383756|S|2271|10.655|0|2271
A|AAL|20240712|11:07:32.487459|S|100|10.66|0|100
A|AAL|20240712|11:11:35.551914|S|100|10.64|0|100
A|AAL|20240712|11:15:27.692231|S|100|10.63|0|100
A|AAL|20240712|11:17:21.858284|S|1500|10.605|0|1500
A|AAL|20240712|11:17:23.942602|S|100|10.605|0|100
A|AAL|20240712|11:18:02.622064|S|26|10.59|0|26
A|AAL|20240712|11:24:27.804213|S|1400|10.595|0|1400
A|AAL|20240712|11:32:55.242948|S|100|10.61|0|100
A|AAL|20240712|11:34:58.786667|S|100|10.61|0|100
A|AAL|20240712|11:37:19.700001|S|3|10.605|0|3
A|AAL|20240712|11:41:36.192607|S|5|10.605|0|5
A|AAL|20240712|11:53:48.901845|S|100|10.62|0|100
A|AAL|20240712|11:56:11.455827|S|200|10.615|0|200
A|AAL|20240712|12:02:39.694634|S|100|10.625|0|100
A|AAL|20240712|12:04:43.350180|S|1|10.63|0|1
A|AAL|20240712|12:04:58.589057|S|1|10.64|0|1
A|AAL|20240712|12:05:37.037958|S|289|10.635|0|289
A|AAL|20240712|12:24:37.220248|S|1400|10.605|0|1400
A|AAL|20240712|12:24:37.220248|S|100|10.605|0|100
A|AAL|20240712|12:24:37.220248|S|400|10.605|0|400
A|AAL|20240712|12:25:10.788768|S|300|10.605|0|300
A|AAL|20240712|12:29:17.181160|S|40|10.6|0|40
A|AAL|20240712|12:29:17.181160|S|100|10.6|0|100
A|AAL|20240712|12:36:40.043475|S|100|10.59|0|100
A|AAL|20240712|12:36:43.148144|S|100|10.6|0|100
A|AAL|20240712|12:37:11.141365|S|1|10.6|0|1
A|AAL|20240712|12:41:36.649641|S|1|10.6|0|1
A|AAL|20240712|12:41:36.649641|S|1|10.6|0|1
A|AAL|20240712|12:41:36.649641|S|1|10.6|0|1
A|AAL|20240712|12:52:44.259652|S|29|10.61|0|29
A|AAL|20240712|12:52:44.259652|S|1|10.61|0|1
A|AAL|20240712|12:54:14.530382|S|1|10.61|0|1
A|AAL|20240712|12:54:14.530590|S|1|10.61|0|1
A|AAL|20240712|12:54:14.530590|S|1|10.61|0|1
A|AAL|20240712|12:54:14.530591|S|12|10.61|0|12
A|AAL|20240712|12:54:14.530591|S|5|10.61|0|5
A|AAL|20240712|12:54:14.530591|S|2|10.61|0|2
A|AAL|20240712|12:54:14.530592|S|2|10.61|0|2
A|AAL|20240712|12:54:14.530593|S|29|10.61|0|29
A|AAL|20240712|13:01:45.008368|E|100|10.625|0|100
A|AAL|20240712|13:01:45.008368|E|100|10.625|0|100
A|AAL|20240712|13:01:45.008368|E|100|10.625|0|100
A|AAL|20240712|13:01:45.008925|E|100|10.625|0|100
A|AAL|20240712|13:01:45.008926|E|200|10.625|0|200
A|AAL|20240712|13:05:16.250542|S|200|10.62|0|200
A|AAL|20240712|13:06:51.356879|S|100|10.62|0|100
A|AAL|20240712|13:06:51.356879|S|100|10.62|0|100
A|AAL|20240712|13:10:52.645214|S|100|10.63|0|100
A|AAL|20240712|13:16:07.667162|S|6|10.64|0|6
A|AAL|20240712|13:16:07.667185|S|100|10.64|0|100
A|AAL|20240712|13:16:07.667185|S|94|10.64|0|94
A|AAL|20240712|13:16:07.667185|S|100|10.64|0|100
A|AAL|20240712|13:40:02.027680|S|50|10.65|0|50
A|AAL|20240712|13:41:10.997933|S|3|10.65|0|3
A|AAL|20240712|13:41:10.997983|S|47|10.65|0|47
A|AAL|20240712|13:51:36.318704|S|100|10.65|0|100
A|AAL|20240712|13:51:39.411460|S|100|10.65|0|100
A|AAL|20240712|14:07:03.404511|S|1000|10.655|0|1000
A|AAL|20240712|14:07:03.405093|S|300|10.655|0|300
A|AAL|20240712|14:12:05.114810|S|13|10.66|0|13
A|AAL|20240712|14:12:05.114844|S|87|10.66|0|87
A|AAL|20240712|14:13:20.203479|S|100|10.67|0|100
A|AAL|20240712|14:13:22.878214|S|200|10.67|0|200
A|AAL|20240712|14:31:54.517909|S|52|10.67|0|52
A|AAL|20240712|14:31:54.518012|S|48|10.67|0|48
A|AAL|20240712|14:32:45.320429|S|148|10.675|0|148
A|AAL|20240712|14:47:36.153956|S|100|10.675|0|100
A|AAL|20240712|14:47:36.165266|S|100|10.675|0|100
A|AAL|20240712|14:54:46.955409|E|100|10.675|0|100
A|AAL|20240712|14:54:46.955409|E|100|10.675|0|100
A|AAL|20240712|14:54:46.955409|E|300|10.675|0|300
A|AAL|20240712|15:00:17.013257|S|100|10.68|0|100
A|AAL|20240712|15:01:14.250334|S|100|10.69|0|100
A|AAL|20240712|15:03:02.044376|S|8|10.7|0|8
A|AAL|20240712|15:03:57.416438|S|100|10.7|0|100
A|AAL|20240712|15:04:13.968941|S|100|10.71|0|100
A|AAL|20240712|15:04:13.968942|S|3363|10.71|0|3363
A|AAL|20240712|15:04:22.893688|S|100|10.72|0|100
A|AAL|20240712|15:12:09.647879|S|100|10.73|0|100
A|AAL|20240712|15:21:37.930946|S|100|10.735|0|100
A|AAL|20240712|15:29:39.426956|S|100|10.725|0|100
A|AAL|20240712|15:29:39.426956|S|200|10.725|0|200
A|AAL|20240712|15:31:15.911489|S|100|10.71|0|100
A|AAL|20240712|15:31:15.911490|S|100|10.71|0|100
A|AAL|20240712|15:36:11.896383|S|400|10.695|0|400
A|AAL|20240712|15:36:25.047507|S|100|10.69|0|100
A|AAL|20240712|15:45:47.326411|S|1500|10.705|0|1500
A|AAL|20240712|15:48:17.553143|S|100|10.69|0|100
A|AAL|20240712|15:50:22.793140|S|190|10.675|0|190
A|AAL|20240712|15:51:01.472670|S|100|10.67|0|100
A|AAL|20240712|15:52:18.084174|S|300|10.675|0|300
A|AAL|20240712|15:52:18.084175|S|100|10.675|0|100
A|AAL|20240712|15:52:18.084175|S|100|10.675|0|100
A|AAL|20240712|15:52:18.090574|S|100|10.675|0|100
A|AAL|20240712|15:52:18.090574|S|200|10.675|0|200
A|AAL|20240712|15:52:47.004830|S|100|10.665|0|100
A|AAL|20240712|15:52:47.004831|S|100|10.665|0|100
A|AAL|20240712|15:53:09.580541|S|100|10.665|0|100
A|AAL|20240712|15:53:09.597503|S|100|10.665|0|100
A|AAL|20240712|15:53:09.597503|S|100|10.665|0|100
A|AAL|20240712|15:53:21.827734|S|200|10.655|0|200
A|AAL|20240712|15:53:33.062148|S|100|10.655|0|100
A|AAL|20240712|15:53:43.073538|S|100|10.655|0|100
A|AAL|20240712|15:53:55.062420|S|100|10.655|0|100
A|AAL|20240712|15:53:57.106782|S|400|10.655|0|400
A|AAL|20240712|15:53:57.107345|S|200|10.655|0|200
A|AAL|20240712|15:54:06.229998|S|100|10.655|0|100
A|AAL|20240712|15:54:15.853525|S|50|10.66|0|50
A|AAL|20240712|15:54:16.297761|S|50|10.66|0|50
A|AAL|20240712|15:54:53.764914|S|1|10.7|0|1
A|AAL|20240712|15:56:15.336546|S|200|10.695|0|200
A|AAL|20240712|15:56:15.336546|S|100|10.695|0|100
A|AAL|20240712|15:57:13.305810|S|100|10.695|0|100
A|AAL|20240712|15:59:04.111985|S|1|10.67|0|1
A|AAL|20240712|15:59:04.111985|S|99|10.67|0|99
A|AAL|20240712|15:59:30.293348|S|100|10.675|0|100
A|AAMC|20240712|09:30:00.053460|S|40|2|43046|40
A|AAMC|20240712|15:42:42.794598|S|100|2.28|0|100
A|AAMC|20240712|15:43:24.593259|S|100|2.29|0|100
A|AAMC|20240712|15:43:24.593328|S|3|2.29|0|3
A|AAMC|20240712|15:43:30.382550|S|100|2.3|0|100
A|AAMC|20240712|15:43:38.817232|S|100|2.32|0|100
A|AAMC|20240712|15:43:38.817306|S|3|2.32|0|3
A|AAMC|20240712|16:00:00.050459|S|39|2.35|63044|1
A|AAN|20240712|12:53:35.946768|S|5|9.99|0|5
A|AAN|20240712|14:45:55.834527|S|21|9.97|0|21
A|AAN|20240712|14:53:09.402617|S|21|9.97|0|21
A|AAN|20240712|15:10:51.359272|S|100|9.98|0|100
A|AAN|20240712|15:10:51.359273|S|100|9.98|0|100
A|AAN|20240712|15:10:51.359273|S|100|9.98|0|100
A|AAN|20240712|15:15:37.208126|S|100|9.98|0|100
A|AAN|20240712|15:15:55.600547|S|100|9.98|0|100
A|AAN|20240712|15:18:51.370177|S|10|9.98|0|10
A|AAN|20240712|15:20:08.105867|S|21|9.98|0|21
A|AAN|20240712|15:23:11.376257|S|79|9.98|0|79
A|AAN|20240712|15:23:11.722151|S|100|9.98|0|100
A|AAN|20240712|15:38:35.955038|S|100|9.98|0|100
A|AAN|20240712|15:38:35.955638|S|100|9.98|0|100
A|AAN|20240712|15:40:21.763023|S|21|9.98|0|21
A|AAN|20240712|15:40:46.904681|S|21|9.98|0|21
A|AAOI|20240712|09:42:24.743132|S|15|9.19|0|15
A|AAOI|20240712|09:48:07.727003|S|2|9.34|0|2
A|AAOI|20240712|10:05:18.875717|S|2|9.34|0|2
A|AAOI|20240712|10:05:18.875717|S|2|9.34|0|2
A|AAOI|20240712|10:05:18.875717|S|2|9.34|0|2
A|AAOI|20240712|10:07:52.631896|S|13|9.38|0|13
A|AAOI|20240712|10:07:52.631896|S|5|9.38|0|5
A|AAOI|20240712|10:12:21.714606|S|10|9.36|0|10
A|AAOI|20240712|10:12:21.714607|S|3|9.36|0|3
A|AAOI|20240712|10:40:48.136803|S|53|9.24|0|53
A|AAOI|20240712|11:00:13.785384|S|1|9.19|0|1
A|AAOI|20240712|11:13:06.735946|S|16|9.17|0|16
A|AAOI|20240712|11:13:06.735946|S|8|9.17|0|8
A|AAOI|20240712|11:21:59.773660|S|13|9.13|0|13
A|AAOI|20240712|11:25:57.142400|S|3|9.09|0|3
A|AAOI|20240712|11:38:16.097792|S|10|9.12|0|10
A|AAOI|20240712|11:38:16.097864|S|10|9.12|0|10
A|AAOI|20240712|11:38:17.261594|S|42|9.12|0|42
A|AAOI|20240712|12:36:14.845736|S|29|9.18|0|29
A|AAOI|20240712|12:49:24.285902|S|6|9.15|0|6
A|AAOI|20240712|13:37:03.650376|S|366|9.27|0|366
A|AAOI|20240712|14:51:31.734928|S|29|9.34|0|29
A|AAOI|20240712|14:51:31.734943|S|328|9.34|0|328
A|AAOI|20240712|15:04:28.867955|S|1|9.46|0|1
A|AAOI|20240712|15:05:54.484762|S|5|9.45|0|5
A|AAOI|20240712|15:34:24.436927|S|100|9.4|0|100
A|AAON|20240712|13:08:28.169094|S|4|89.75|0|4
A|AAON|20240712|13:30:06.120611|S|1|89.94|0|1
A|AAON|20240712|13:30:06.120611|S|2|89.94|0|2
A|AAON|20240712|13:57:33.382714|S|100|90.045|0|100
A|AAON|20240712|15:22:46.201252|S|10|90.02|0|10
A|AAON|20240712|15:22:46.201264|S|17|90.02|0|17
A|AAON|20240712|15:22:53.233687|S|1|90.05|0|1
A|AAON|20240712|15:35:45.714965|S|100|90.3|0|100
A|AAON|20240712|15:35:45.715317|S|200|90.31|0|200
A|AAON|20240712|15:35:45.715490|S|100|90.31|0|100
A|AAON|20240712|15:49:18.483585|S|1|90.35|0|1
A|AAON|20240712|15:49:18.483614|S|1|90.34|0|1
A|AAON|20240712|15:49:18.483614|S|1|90.34|0|1
A|AAON|20240712|15:55:01.486170|S|4|90.12|0|4
A|AAON|20240712|15:55:01.486632|S|1|90.11|0|1
A|AAON|20240712|15:55:29.293193|S|21|90.15|0|21
A|AAON|20240712|15:55:48.301545|S|1|90.06|0|1
A|AAON|20240712|15:55:48.301545|S|1|90.06|0|1
A|AAON|20240712|15:58:06.101770|S|25|90|0|25
A|AAON|20240712|15:58:20.272034|S|6|90.03|0|6
A|AAP|20240712|10:31:06.402075|S|100|63.25|0|100
A|AAP|20240712|10:46:23.106680|S|104|63.11|0|104
A|AAP|20240712|11:10:03.726187|S|8|63.35|0|8
A|AAP|20240712|11:10:03.726187|S|4|63.35|0|4
A|AAP|20240712|11:25:01.741751|S|6|63.35|0|6
A|AAP|20240712|11:27:55.912961|S|2|63.29|0|2
A|AAP|20240712|11:36:16.125799|S|13|63.35|0|13
A|AAP|20240712|11:51:31.369116|S|3|63.35|0|3
A|AAP|20240712|12:03:12.918785|S|3|63.33|0|3
A|AAP|20240712|12:03:12.918829|S|1|63.33|0|1
A|AAP|20240712|12:10:29.141774|S|9|63.48|0|9
A|AAP|20240712|12:17:21.562301|S|11|63.46|0|11
A|AAP|20240712|12:20:15.007824|S|1|63.41|0|1
A|AAP|20240712|12:24:41.327484|S|100|63.33|0|100
A|AAP|20240712|12:24:41.327551|S|43|63.33|0|43
A|AAP|20240712|12:25:57.741097|S|16|63.32|0|16
A|AAP|20240712|12:39:52.530772|S|5|63.55|0|5
A|AAP|20240712|12:44:13.143769|S|4|63.64|0|4
A|AAP|20240712|12:48:59.714262|S|6|63.58|0|6
A|AAP|20240712|13:05:36.016238|S|1|63.64|0|1
A|AAP|20240712|13:16:24.519874|S|3|63.63|0|3
A|AAP|20240712|13:16:24.519874|S|4|63.63|0|4
A|AAP|20240712|13:20:28.856999|S|10|63.65|0|10
A|AAP|20240712|13:25:56.103380|S|7|63.73|0|7
A|AAP|20240712|13:36:31.385873|S|6|63.78|0|6
A|AAP|20240712|13:40:37.754217|S|4|63.78|0|4
A|AAP|20240712|13:44:28.373581|S|4|63.82|0|4
A|AAP|20240712|13:44:28.373582|S|1|63.82|0|1
A|AAP|20240712|13:44:28.373582|S|6|63.82|0|6
A|AAP|20240712|13:48:05.346050|S|6|63.84|0|6
A|AAP|20240712|13:48:05.346050|S|9|63.84|0|9
A|AAP|20240712|13:48:05.346050|S|4|63.84|0|4
A|AAP|20240712|13:53:01.524843|S|3|63.81|0|3
A|AAP|20240712|14:09:36.783022|S|6|63.88|0|6
A|AAP|20240712|14:09:36.783022|S|7|63.88|0|7
A|AAP|20240712|14:09:36.783022|S|5|63.88|0|5
A|AAP|20240712|14:11:38.442324|S|1|63.86|0|1
A|AAP|20240712|14:11:38.442351|S|6|63.86|0|6
A|AAP|20240712|14:11:38.442351|S|6|63.86|0|6
A|AAP|20240712|14:11:38.442351|S|4|63.86|0|4
A|AAP|20240712|14:11:38.442352|S|9|63.86|0|9
A|AAP|20240712|14:26:03.708518|S|5|63.75|0|5
A|AAP|20240712|14:26:20.238167|S|4|63.8|0|4
A|AAP|20240712|14:39:40.732019|S|9|63.73|0|9
A|AAP|20240712|14:50:13.533795|S|5|63.75|0|5
A|AAP|20240712|14:51:39.469512|S|15|63.65|0|15
A|AAP|20240712|14:58:51.245894|S|9|63.62|0|9
A|AAP|20240712|14:58:51.245894|S|5|63.62|0|5
A|AAP|20240712|15:23:31.943894|S|2|63.49|0|2
A|AAP|20240712|15:44:36.901066|S|1|63.19|0|1
A|AAP|20240712|15:47:18.900659|S|1|63.22|0|1
A|AAPB|20240712|09:31:13.273022|S|100|29.89|0|100
A|AAPL|20240712|09:30:24.010066|S|2|228.99|0|2
A|AAPL|20240712|09:30:26.666339|S|300|228.88|0|300
A|AAPL|20240712|09:30:42.657493|S|29|229|0|29
A|AAPL|20240712|09:30:42.657571|S|31|229|0|31
A|AAPL|20240712|09:30:42.657572|S|62|229|0|62
A|AAPL|20240712|09:30:42.657654|S|134|229|0|134
A|AAPL|20240712|09:30:42.657667|S|31|229|0|31
A|AAPL|20240712|09:30:44.119674|S|300|228.98|0|300
A|AAPL|20240712|09:30:44.913960|S|149|228.95|0|149
A|AAPL|20240712|09:30:44.913988|S|36|228.95|0|36
A|AAPL|20240712|09:30:44.915317|S|71|228.92|0|71
A|AAPL|20240712|09:31:27.537849|S|53|229.06|0|53
A|AAPL|20240712|09:31:27.537859|S|152|229.06|0|152
A|AAPL|20240712|09:31:27.537880|S|95|229.06|0|95
A|AAPL|20240712|09:31:29.989480|S|254|228.95|0|254
A|AAPL|20240712|09:32:24.259367|S|300|229.33|0|300
A|AAPL|20240712|09:32:45.298280|S|200|229.76|0|200
A|AAPL|20240712|09:32:48.121089|S|81|229.78|0|81
A|AAPL|20240712|09:32:50.221204|S|160|229.58|0|160
A|AAPL|20240712|09:32:50.221224|S|81|229.58|0|81
A|AAPL|20240712|09:32:55.448039|S|16|229.52|0|16
A|AAPL|20240712|09:33:40.940931|S|1|229.56|0|1
A|AAPL|20240712|09:34:01.269650|S|16|229.84|0|16
A|AAPL|20240712|09:34:07.797585|S|100|230|0|100
A|AAPL|20240712|09:35:17.208975|S|300|229.77|0|300
A|AAPL|20240712|09:35:17.265852|S|200|229.8|0|200
A|AAPL|20240712|09:35:26.035788|S|300|229.86|0|300
A|AAPL|20240712|09:35:29.473053|S|300|229.59|0|300
A|AAPL|20240712|09:35:31.677900|S|1|229.5|0|1
A|AAPL|20240712|09:35:49.163900|S|300|229.59|0|300
A|AAPL|20240712|09:35:57.577933|S|300|229.63|0|300
A|AAPL|20240712|09:36:02.682177|S|1|229.61|0|1
A|AAPL|20240712|09:36:09.395074|S|150|229.51|0|150
A|AAPL|20240712|09:36:16.238920|S|1|229.56|0|1
A|AAPL|20240712|09:36:16.284317|S|100|229.56|0|100
A|AAPL|20240712|09:36:31.489860|S|16|229.63|0|16
A|AAPL|20240712|09:36:32.671284|S|16|229.68|0|16
A|AAPL|20240712|09:38:10.540048|S|200|229.9|0|200
A|AAPL|20240712|09:39:54.947596|S|100|230.03|0|100
A|AAPL|20240712|09:39:57.313998|S|30|230.03|0|30
A|AAPL|20240712|09:39:57.313998|S|100|230.03|0|100
A|AAPL|20240712|09:39:57.540474|S|12|230.03|0|12
A|AAPL|20240712|09:39:57.599237|S|88|230.03|0|88
A|AAPL|20240712|09:40:06.329740|S|300|230.03|0|300
A|AAPL|20240712|09:40:17.092190|S|300|229.78|0|300
A|AAPL|20240712|09:40:29.793898|S|100|229.89|0|100
A|AAPL|20240712|09:40:31.910570|S|7|229.95|0|7
A|AAPL|20240712|09:41:10.861841|S|100|230.01|0|100
A|AAPL|20240712|09:41:12.794333|S|300|230.04|0|300
A|AAPL|20240712|09:45:22.798358|S|98|229.99|0|98
A|AAPL|20240712|09:45:35.287807|S|113|229.97|0|113
A|AAPL|20240712|09:45:35.287834|S|30|229.97|0|30
A|AAPL|20240712|09:46:37.454912|S|100|229.74|0|100
A|AAPL|20240712|09:46:39.388977|S|1|229.68|0|1
A|AAPL|20240712|09:46:39.488823|S|99|229.68|0|99
A|AAPL|20240712|09:48:41.690799|S|1|229.38|0|1
A|AAPL|20240712|09:49:29.727161|S|107|229.56|0|107
A|AAPL|20240712|09:49:29.727185|S|116|229.56|0|116
A|AAPL|20240712|09:49:29.727186|S|77|229.56|0|77
A|AAPL|20240712|09:50:47.869711|S|100|229.83|0|100
A|AAPL|20240712|09:51:44.077430|S|100|230.03|0|100
A|AAPL|20240712|09:52:01.659687|S|100|230.15|0|100
A|AAPL|20240712|09:54:00.606971|S|86|230.31|0|86
A|AAPL|20240712|09:54:00.607065|S|1|230.31|0|1
A|AAPL|20240712|09:55:08.349599|S|100|230.22|0|100
A|AAPL|20240712|09:56:20.291712|S|1|230.74|0|1
A|AAPL|20240712|09:56:20.319311|S|99|230.74|0|99
A|AAPL|20240712|09:56:53.491203|S|1|230.65|0|1
A|AAPL|20240712|09:57:22.654588|S|100|230.85|0|100
A|AAPL|20240712|09:57:49.011467|S|100|230.9|0|100
A|AAPL|20240712|09:58:02.092179|S|100|230.94|0|100
A|AAPL|20240712|09:58:19.388367|S|100|230.95|0|100
A|AAPL|20240712|09:58:19.388367|S|174|230.93|0|174
A|AAPL|20240712|09:58:24.270934|S|100|230.94|0|100
A|AAPL|20240712|09:59:41.190874|S|200|231.33|0|200
A|AAPL|20240712|09:59:47.605203|S|100|231.27|0|100
A|AAPL|20240712|10:00:10.332096|S|100|231.2|0|100
A|AAPL|20240712|10:01:36.562410|S|300|231.02|0|300
A|AAPL|20240712|10:02:34.724700|S|100|231.04|0|100
A|AAPL|20240712|10:02:34.751584|S|100|231.05|0|100
A|AAPL|20240712|10:03:29.497348|S|200|230.87|0|200
A|AAPL|20240712|10:04:32.883133|S|100|231.06|0|100
A|AAPL|20240712|10:05:04.746140|S|300|230.85|0|300
A|AAPL|20240712|10:08:58.095254|S|300|230.87|0|300
A|AAPL|20240712|10:12:55.196232|S|100|231.07|0|100
A|AAPL|20240712|10:13:42.519176|S|100|231.11|0|100
A|AAPL|20240712|10:19:06.975699|S|1|230.59|0|1
A|AAPL|20240712|10:20:07.037015|S|5|230.45|0|5
A|AAPL|20240712|10:30:45.151310|S|300|230.69|0|300
A|AAPL|20240712|10:30:46.721255|S|1|230.64|0|1
A|AAPL|20240712|10:33:31.242779|S|1|231.02|0|1
A|AAPL|20240712|10:35:02.026695|S|300|231.08|0|300
A|AAPL|20240712|10:35:02.026773|S|150|231.08|0|150
A|AAPL|20240712|10:35:56.886655|S|100|230.8|0|100
A|AAPL|20240712|10:39:24.458423|S|9|231.26|0|9
A|AAPL|20240712|10:41:51.348524|S|300|231.31|0|300
A|AAPL|20240712|10:41:51.395681|S|1|231.29|0|1
A|AAPL|20240712|10:52:33.259334|S|300|232.02|0|300
A|AAPL|20240712|11:10:00.063845|S|300|232.12|0|300
A|AAPL|20240712|11:12:15.539333|S|100|232.05|0|100
A|AAPL|20240712|11:16:33.682331|S|100|231.91|0|100
A|AAPL|20240712|11:16:39.648725|S|100|231.885|0|100
A|AAPL|20240712|11:18:39.178310|S|100|231.47|0|100
A|AAPL|20240712|11:21:25.711847|S|100|231.98|0|100
A|AAPL|20240712|11:22:20.936900|S|4|232.095|0|4
A|AAPL|20240712|11:22:52.416329|S|100|232.155|0|100
A|AAPL|20240712|11:23:57.550776|S|37|232.09|0|37
A|AAPL|20240712|11:24:45.340055|S|100|232.15|0|100
A|AAPL|20240712|11:24:45.439948|S|100|232.1|0|100
A|AAPL|20240712|11:30:16.563153|S|1|231.73|0|1
A|AAPL|20240712|11:30:43.627855|S|150|231.7|0|150
A|AAPL|20240712|11:32:34.909469|S|100|231.75|0|100
A|AAPL|20240712|11:40:36.631458|S|5|231.53|0|5
A|AAPL|20240712|11:40:36.647859|S|1|231.52|0|1
A|AAPL|20240712|11:41:06.388181|S|5|231.52|0|5
A|AAPL|20240712|11:41:43.143985|S|100|231.515|0|100
A|AAPL|20240712|11:42:39.991256|S|1|231.6|0|1
A|AAPL|20240712|11:42:40.282978|S|3|231.6|0|3
A|AAPL|20240712|11:42:40.282978|S|5|231.6|0|5
A|AAPL|20240712|11:47:39.366061|S|100|231.83|0|100
A|AAPL|20240712|11:47:39.366061|S|12|231.83|0|12
A|AAPL|20240712|11:48:13.333116|S|100|231.85|0|100
A|AAPL|20240712|11:55:14.321243|S|1|231.65|0|1
A|AAPL|20240712|12:02:33.300765|S|100|230.99|0|100
A|AAPL|20240712|12:15:32.424076|S|1|230.69|0|1
A|AAPL|20240712|12:17:34.837679|S|50|230.73|0|50
A|AAPL|20240712|12:24:11.981157|S|1|230.99|0|1
A|AAPL|20240712|12:27:28.945551|S|300|230.77|0|300
A|AAPL|20240712|12:47:08.809268|S|200|230.8|0|200
A|AAPL|20240712|12:52:04.762606|S|3|230.98|0|3
A|AAPL|20240712|12:52:04.780429|S|97|230.98|0|97
A|AAPL|20240712|12:52:05.285140|S|100|230.98|0|100
A|AAPL|20240712|12:56:49.951331|S|100|231.31|0|100
A|AAPL|20240712|13:01:20.430390|S|200|231.49|0|200
A|AAPL|20240712|13:10:15.783817|S|1|231.68|0|1
A|AAPL|20240712|13:15:17.230657|S|300|231.71|0|300
A|AAPL|20240712|13:18:06.451972|S|100|231.56|0|100
A|AAPL|20240712|13:18:06.451985|S|200|231.56|0|200
A|AAPL|20240712|13:19:24.222938|S|7|231.85|0|7
A|AAPL|20240712|13:20:12.388535|S|200|231.78|0|200
A|AAPL|20240712|13:28:31.963463|S|90|231.84|0|90
A|AAPL|20240712|13:30:49.428782|S|100|231.99|0|100
A|AAPL|20240712|13:30:49.458745|S|100|231.99|0|100
A|AAPL|20240712|13:32:46.723489|S|200|232.16|0|200
A|AAPL|20240712|13:42:53.516803|S|1|232.19|0|1
A|AAPL|20240712|13:46:21.091569|S|400|232.23|0|400
A|AAPL|20240712|13:46:21.096377|S|200|232.28|0|200
A|AAPL|20240712|13:47:31.954938|S|300|232.47|0|300
A|AAPL|20240712|13:49:13.230353|S|100|232.3|0|100
A|AAPL|20240712|13:51:01.766757|S|400|232.44|0|400
A|AAPL|20240712|14:15:18.761040|S|200|232.24|0|200
A|AAPL|20240712|14:20:33.738493|S|300|232.32|0|300
A|AAPL|20240712|14:24:10.347932|S|204|232.14|0|204
A|AAPL|20240712|14:24:10.347953|S|96|232.14|0|96
A|AAPL|20240712|14:24:56.786902|S|50|231.95|0|50
A|AAPL|20240712|14:31:38.302835|S|300|232.27|0|300
A|AAPL|20240712|14:47:22.148878|S|6|232.24|0|6
A|AAPL|20240712|14:52:33.378891|S|14|232.13|0|14
A|AAPL|20240712|14:55:09.524522|S|18|232.1|0|18
A|AAPL|20240712|14:57:10.145656|S|45|232.16|0|45
A|AAPL|20240712|14:57:10.145656|S|55|232.16|0|55
A|AAPL|20240712|14:59:58.808550|S|400|232.2|0|400
A|AAPL|20240712|15:04:18.021593|S|200|231.94|0|200
A|AAPL|20240712|15:06:30.870832|S|1|232.12|0|1
A|AAPL|20240712|15:08:17.937097|S|1|232.09|0|1
A|AAPL|20240712|15:08:34.605284|S|400|231.96|0|400
A|AAPL|20240712|15:08:34.830449|S|30|231.95|0|30
A|AAPL|20240712|15:11:03.521994|S|4|232.05|0|4
A|AAPL|20240712|15:13:46.381266|S|200|231.85|0|200
A|AAPL|20240712|15:16:19.630374|S|300|232.02|0|300
A|AAPL|20240712|15:16:19.630374|S|100|232.03|0|100
A|AAPL|20240712|15:17:00.224968|S|100|231.8|0|100
A|AAPL|20240712|15:20:28.514524|S|100|231.8|0|100
A|AAPL|20240712|15:20:56.451456|S|100|231.74|0|100
A|AAPL|20240712|15:20:56.462380|S|100|231.74|0|100
A|AAPL|20240712|15:26:51.022579|S|1|231.83|0|1
A|AAPL|20240712|15:30:41.307121|S|100|231.73|0|100
A|AAPL|20240712|15:36:06.462111|S|5|231.29|0|5
A|AAPL|20240712|15:37:12.074145|S|400|231.03|0|400
A|AAPL|20240712|15:39:17.764546|S|100|230.95|0|100
A|AAPL|20240712|15:40:16.459839|S|300|230.95|0|300
A|AAPL|20240712|15:40:22.312382|S|91|230.85|0|91
A|AAPL|20240712|15:41:04.149436|S|300|230.71|0|300
A|AAPL|20240712|15:41:41.859253|S|300|230.71|0|300
A|AAPL|20240712|15:42:15.200445|S|1|230.71|0|1
A|AAPL|20240712|15:42:36.219885|S|100|230.65|0|100
A|AAPL|20240712|15:43:55.020187|S|1|230.49|0|1
A|AAPL|20240712|15:44:00.147452|S|300|230.46|0|300
A|AAPL|20240712|15:46:00.322568|S|29|230.665|0|29
A|AAPL|20240712|15:46:43.534399|S|230|230.67|0|230
A|AAPL|20240712|15:49:30.524780|S|100|230.49|0|100
A|AAPL|20240712|15:49:30.524802|S|100|230.49|0|100
A|AAPL|20240712|15:49:30.524802|S|26|230.49|0|26
A|AAPL|20240712|15:49:30.524850|S|11|230.49|0|11
A|AAPL|20240712|15:49:44.687976|S|100|230.29|0|100
A|AAPL|20240712|15:50:00.034078|S|100|230.26|0|100
A|AAPL|20240712|15:50:22.288787|S|400|230.03|0|400
A|AAPL|20240712|15:50:24.752936|S|40|230|0|40
A|AAPL|20240712|15:50:51.689697|S|100|230.04|0|100
A|AAPL|20240712|15:51:45.262148|S|300|230.12|0|300
A|AAPL|20240712|15:51:45.263080|S|300|230.1|0|300
A|AAPL|20240712|15:54:06.019167|S|300|230.54|0|300
A|AAPL|20240712|15:54:40.137007|S|200|230.73|0|200
A|AAPL|20240712|15:55:00.183661|S|1|230.93|0|1
A|AAPL|20240712|15:55:00.323751|S|1|230.74|0|1
A|AAPL|20240712|15:55:51.452488|S|193|230.55|0|193
A|AAPL|20240712|15:58:31.634167|S|97|230.32|0|97
A|AAPL|20240712|15:58:43.814266|S|70|230.27|0|70
A|AAPL|20240712|15:58:53.653580|S|100|230.24|0|100
A|AAPU|20240712|09:33:11.584962|S|6|38.38|0|6
A|AAPU|20240712|09:35:11.440938|S|4|38.53|0|4
A|AAPU|20240712|09:50:47.869582|S|100|38.49|0|100
A|AAPU|20240712|09:52:40.433882|S|100|38.64|0|100
A|AAPU|20240712|10:41:04.908443|S|2|39.01|0|2
A|AAPU|20240712|10:41:04.908493|S|98|39.01|0|98
A|AAPU|20240712|10:45:18.833007|S|100|38.96|0|100
A|AAPU|20240712|10:48:14.319848|S|15|39.06|0|15
A|AAPU|20240712|10:52:09.446158|S|1|39.18|0|1
A|AAPU|20240712|10:57:23.751105|S|300|39.18|0|300
A|AAPU|20240712|11:14:04.789221|S|3|39.27|0|3
A|AAPU|20240712|12:37:21.247817|S|100|38.88|0|100
A|AAPU|20240712|13:32:46.727392|S|100|39.28|0|100
A|AAPU|20240712|13:32:46.727991|S|100|39.28|0|100
A|AAPU|20240712|13:32:46.728833|S|100|39.28|0|100
A|AAPU|20240712|15:01:06.416236|S|8|39.29|0|8
A|AAT|20240712|13:41:21.896937|S|17|23.79|0|17
A|AAT|20240712|14:43:29.544298|S|1|23.86|0|1
A|AAT|20240712|15:41:46.308565|S|25|23.8|0|25
A|AAXJ|20240712|13:40:29.740068|S|600|75.47|0|600
A|AAXJ|20240712|15:30:42.931651|S|80|75.465|0|80
A|AAXJ|20240712|15:57:02.781301|S|100|75.26|0|100
A|AAXJ|20240712|15:57:58.263141|S|100|75.255|0|100
A|AB|20240712|14:24:24.094038|S|100|33.88|0|100
A|ABAT|20240712|14:57:53.613434|S|6|1.13|0|6
A|ABBV|20240712|09:32:12.775944|S|25|171|0|25
A|ABBV|20240712|09:32:50.069893|S|11|171.1|0|11
A|ABBV|20240712|09:35:12.903499|S|3|170.71|0|3
A|ABBV|20240712|09:35:45.297351|S|2|170.71|0|2
A|ABBV|20240712|09:35:45.404768|S|2|170.71|0|2
A|ABBV|20240712|09:35:45.707462|S|17|170.71|0|17
A|ABBV|20240712|09:35:45.708269|S|5|170.71|0|5
A|ABBV|20240712|09:35:46.155553|S|5|170.71|0|5
A|ABBV|20240712|09:36:09.306141|S|2|170.71|0|2
A|ABBV|20240712|09:36:09.897962|S|2|170.71|0|2
A|ABBV|20240712|09:36:21.738910|S|2|170.71|0|2
A|ABBV|20240712|09:36:21.738979|S|15|170.71|0|15
A|ABBV|20240712|09:36:29.001967|S|11|170.77|0|11
A|ABBV|20240712|09:47:57.049421|S|10|170.87|0|10
A|ABBV|20240712|09:56:23.075209|S|5|170.79|0|5
A|ABBV|20240712|09:56:26.454118|S|25|170.79|0|25
A|ABBV|20240712|10:15:50.003003|S|50|171.15|0|50
A|ABBV|20240712|10:51:10.395626|S|7|170.91|0|7
A|ABBV|20240712|10:53:14.397981|S|3|170.91|0|3
A|ABBV|20240712|10:53:14.398138|S|22|170.91|0|22
A|ABBV|20240712|10:58:48.661658|S|10|170.82|0|10
A|ABBV|20240712|10:58:48.662578|S|12|170.84|0|12
A|ABBV|20240712|10:58:48.662578|S|10|170.84|0|10
A|ABBV|20240712|11:03:57.905835|S|11|170.78|0|11
A|ABBV|20240712|11:19:14.471581|S|25|171.22|0|25
A|ABBV|20240712|11:21:05.214270|S|6|171.29|0|6
A|ABBV|20240712|11:22:30.232731|S|1|171.09|0|1
A|ABBV|20240712|11:22:34.965521|S|3|171.09|0|3
A|ABBV|20240712|11:24:00.295663|S|12|171.08|0|12
A|ABBV|20240712|11:28:51.449236|S|10|170.74|0|10
A|ABBV|20240712|11:43:45.174573|S|6|170.59|0|6
A|ABBV|20240712|11:47:09.364810|S|1|170.49|0|1
A|ABBV|20240712|11:55:34.152978|S|12|170.49|0|12
A|ABBV|20240712|11:55:34.153532|S|12|170.51|0|12
A|ABBV|20240712|12:04:55.553707|S|7|170.08|0|7
A|ABBV|20240712|12:04:55.553761|S|18|170.08|0|18
A|ABBV|20240712|12:07:08.294235|S|25|169.92|0|25
A|ABBV|20240712|12:07:13.877876|S|4|169.91|0|4
A|ABBV|20240712|12:13:21.422901|S|1|170.14|0|1
A|ABBV|20240712|12:13:21.422920|S|10|170.14|0|10
A|ABBV|20240712|12:15:20.303095|S|11|170.15|0|11
A|ABBV|20240712|12:23:50.942125|S|6|170.25|0|6
A|ABBV|20240712|12:25:16.012335|S|4|170.23|0|4
A|ABBV|20240712|12:46:52.571649|S|5|170.11|0|5
A|ABBV|20240712|12:49:15.740454|S|6|170.13|0|6
A|ABBV|20240712|12:53:49.916030|S|13|170.23|0|13
A|ABBV|20240712|13:01:49.829298|S|31|170.22|0|31
A|ABBV|20240712|13:05:49.153318|S|5|170.24|0|5
A|ABBV|20240712|13:17:25.555261|S|14|170.25|0|14
A|ABBV|20240712|13:17:59.756834|S|11|170.3|0|11
A|ABBV|20240712|13:17:59.756834|S|9|170.3|0|9
A|ABBV|20240712|13:19:17.014722|S|12|170.38|0|12
A|ABBV|20240712|13:22:36.467400|S|6|170.45|0|6
A|ABBV|20240712|13:28:59.056127|S|15|170.5|0|15
A|ABBV|20240712|13:30:03.909948|S|6|170.42|0|6
A|ABBV|20240712|13:38:07.974538|S|5|170.73|0|5
A|ABBV|20240712|13:59:11.139297|S|7|170.76|0|7
A|ABBV|20240712|14:19:19.664521|S|10|171.1|0|10
A|ABBV|20240712|15:26:02.882661|S|100|171.2|0|100
A|ABBV|20240712|15:30:30.828328|S|5|171.25|0|5
A|ABBV|20240712|15:35:15.442204|S|100|170.94|0|100
A|ABBV|20240712|15:36:52.345304|S|100|171.01|0|100
A|ABBV|20240712|15:36:53.338460|S|100|171.05|0|100
A|ABBV|20240712|15:42:05.377635|S|1|170.86|0|1
A|ABBV|20240712|15:43:47.988504|S|4|170.76|0|4
A|ABBV|20240712|15:44:21.214441|S|8|170.77|0|8
A|ABBV|20240712|15:44:24.501210|S|7|170.77|0|7
A|ABBV|20240712|15:44:24.803993|S|4|170.77|0|4
A|ABBV|20240712|15:44:25.059805|S|1|170.77|0|1
A|ABBV|20240712|15:45:42.764471|S|9|170.75|0|9
A|ABBV|20240712|15:45:58.988941|S|3|170.74|0|3
A|ABBV|20240712|15:47:10.113180|S|12|170.66|0|12
A|ABBV|20240712|15:49:06.923259|S|3|170.53|0|3
A|ABBV|20240712|15:50:39.184451|S|100|170.54|0|100
A|ABBV|20240712|15:51:01.597226|S|25|170.45|0|25
A|ABBV|20240712|15:53:11.524823|S|6|170.7|0|6
A|ABBV|20240712|15:53:13.393124|S|12|170.68|0|12
A|ABBV|20240712|15:53:13.393124|S|12|170.68|0|12
A|ABBV|20240712|15:53:34.967083|S|11|170.65|0|11
A|ABBV|20240712|15:54:03.856877|S|28|170.68|0|28
A|ABBV|20240712|15:54:34.970905|S|23|170.56|0|23
A|ABBV|20240712|15:54:44.411583|S|24|170.58|0|24
A|ABBV|20240712|15:55:48.608746|S|100|170.61|0|100
A|ABBV|20240712|15:57:07.009787|S|1|170.54|0|1
A|ABBV|20240712|15:57:41.609241|S|12|170.49|0|12
A|ABBV|20240712|15:58:12.866310|S|16|170.43|0|16
A|ABBV|20240712|15:58:16.210300|S|25|170.42|0|25
A|ABBV|20240712|15:58:54.165429|S|25|170.37|0|25
A|ABBV|20240712|15:59:22.268416|S|25|170.4|0|25
A|ABBV|20240712|15:59:25.514360|S|25|170.39|0|25
A|ABBV|20240712|15:59:25.514361|S|25|170.4|0|25
A|ABCB|20240712|10:15:02.040975|S|10|55.43|0|10
A|ABCB|20240712|10:17:34.517336|S|12|55.38|0|12
A|ABCB|20240712|10:46:21.597438|S|10|55.095|0|10
A|ABCB|20240712|11:26:08.230705|S|12|55.27|0|12
A|ABCB|20240712|11:44:45.341167|S|2|54.94|0|2
A|ABCB|20240712|11:56:51.021120|S|3|54.9|0|3
A|ABCB|20240712|14:06:12.158327|S|10|54.51|0|10
A|ABCB|20240712|14:06:12.160021|S|1|54.51|0|1
A|ABCB|20240712|14:16:51.716154|S|1|54.58|0|1
A|ABCB|20240712|15:55:00.001007|S|100|54.65|0|100
A|ABCL|20240712|09:30:29.012085|S|100|3.19|0|100
A|ABCL|20240712|09:32:13.806485|S|100|3.14|0|100
A|ABCL|20240712|09:32:58.394069|S|100|3.14|0|100
A|ABCL|20240712|10:05:09.692058|S|51|3.17|0|51
A|ABCL|20240712|10:05:09.692109|S|49|3.17|0|49
A|ABCL|20240712|10:10:08.587755|S|100|3.17|0|100
A|ABCL|20240712|10:13:11.478608|S|100|3.195|0|100
A|ABCL|20240712|10:35:35.433578|S|100|3.23|0|100
A|ABCL|20240712|10:35:35.433592|S|100|3.23|0|100
A|ABCL|20240712|10:42:19.078519|S|100|3.21|0|100
A|ABCL|20240712|10:56:15.357971|S|99|3.17|0|99
A|ABCL|20240712|10:56:15.357995|S|1|3.17|0|1
A|ABCL|20240712|11:32:51.873370|S|100|3.16|0|100
A|ABCL|20240712|11:55:59.150633|S|100|3.12|0|100
A|ABCL|20240712|11:55:59.150633|S|100|3.12|0|100
A|ABCL|20240712|12:54:01.624791|S|100|3.09|0|100
A|ABCL|20240712|12:58:14.164921|S|100|3.1|0|100
A|ABCL|20240712|13:17:22.665479|S|3|3.08|0|3
A|ABCL|20240712|13:17:22.665501|S|97|3.08|0|97
A|ABCL|20240712|13:30:03.560597|S|100|3.1|0|100
A|ABCL|20240712|13:30:03.560598|S|100|3.1|0|100
A|ABCL|20240712|13:30:07.297950|S|100|3.09|0|100
A|ABCL|20240712|14:22:16.448699|S|100|3.13|0|100
A|ABCL|20240712|14:23:00.573153|S|100|3.135|0|100
A|ABCL|20240712|14:25:04.835073|S|100|3.13|0|100
A|ABCL|20240712|14:25:04.835073|S|100|3.13|0|100
A|ABCL|20240712|14:25:04.835099|S|100|3.13|0|100
A|ABCL|20240712|14:25:13.528578|S|100|3.12|0|100
A|ABCL|20240712|14:25:13.528578|S|100|3.12|0|100
A|ABCL|20240712|14:25:13.555748|S|100|3.11|0|100
A|ABCL|20240712|14:51:54.141899|S|20|3.11|0|20
A|ABCL|20240712|15:04:05.481652|S|100|3.11|0|100
A|ABCL|20240712|15:05:07.290233|S|11|3.11|0|11
A|ABCL|20240712|15:22:32.775760|S|100|3.11|0|100
A|ABCL|20240712|15:22:32.803931|S|100|3.12|0|100
A|ABCL|20240712|15:22:32.883342|S|100|3.14|0|100
A|ABCL|20240712|15:22:32.924005|S|100|3.14|0|100
A|ABCL|20240712|15:55:02.037883|S|100|3.12|0|100
A|ABCL|20240712|15:55:02.290944|S|100|3.12|0|100
A|ABCL|20240712|15:55:45.348948|S|1|3.12|0|1
A|ABCL|20240712|15:55:46.746548|S|1|3.12|0|1
A|ABCL|20240712|15:55:51.768361|S|3|3.12|0|3
A|ABCL|20240712|15:55:52.859724|S|1|3.12|0|1
A|ABEO|20240712|14:25:39.361071|S|300|5.49|0|300
A|ABEO|20240712|14:25:39.361071|S|100|5.49|0|100
A|ABEO|20240712|15:49:55.036058|S|56|5.49|0|56
A|ABEO|20240712|15:49:55.036093|S|83|5.49|0|83
A|ABEO|20240712|15:49:55.036116|S|100|5.49|0|100
A|ABEO|20240712|15:49:55.036116|S|61|5.49|0|61
A|ABEQ|20240712|14:22:55.157732|S|100|31.04|0|100
A|ABEV|20240712|09:33:42.541772|S|100|2.14|0|100
A|ABEV|20240712|10:13:58.706727|S|1616|2.135|0|1616
A|ABEV|20240712|10:13:59.803736|S|2700|2.135|0|2700
A|ABEV|20240712|10:14:00.892885|S|684|2.135|0|684
A|ABEV|20240712|10:14:01.998548|S|6900|2.135|0|6900
A|ABEV|20240712|10:14:01.998549|S|1500|2.135|0|1500
A|ABEV|20240712|10:14:01.998549|S|200|2.135|0|200
A|ABEV|20240712|10:26:53.145008|S|600|2.13|0|600
A|ABEV|20240712|10:46:20.931097|S|100|2.135|0|100
A|ABEV|20240712|10:46:20.931629|S|322|2.135|0|322
A|ABEV|20240712|11:07:13.715295|S|900|2.14|0|900
A|ABEV|20240712|11:07:20.092025|S|700|2.14|0|700
A|ABEV|20240712|11:13:59.487833|S|2300|2.145|0|2300
A|ABEV|20240712|12:15:33.154511|S|100|2.145|0|100
A|ABEV|20240712|12:21:52.017785|S|700|2.145|0|700
A|ABEV|20240712|12:22:40.437368|S|1500|2.145|0|1500
A|ABEV|20240712|12:22:40.437368|S|1500|2.145|0|1500
A|ABEV|20240712|12:22:40.437368|S|800|2.145|0|800
A|ABEV|20240712|12:22:40.437369|S|700|2.145|0|700
A|ABEV|20240712|12:22:40.437369|S|1000|2.145|0|1000
A|ABEV|20240712|12:22:40.437369|S|1500|2.145|0|1500
A|ABEV|20240712|12:23:26.600625|S|100|2.15|0|100
A|ABEV|20240712|12:23:26.600625|S|700|2.15|0|700
A|ABEV|20240712|12:23:33.208483|S|799|2.15|0|799
A|ABEV|20240712|12:23:36.525962|S|1|2.15|0|1
A|ABEV|20240712|12:23:39.129422|S|800|2.15|0|800
A|ABEV|20240712|12:24:44.955229|S|800|2.15|0|800
A|ABEV|20240712|12:25:02.559794|S|600|2.15|0|600
A|ABEV|20240712|12:25:07.920768|S|200|2.15|0|200
A|ABEV|20240712|12:25:08.705264|S|200|2.15|0|200
A|ABEV|20240712|12:25:11.834596|S|200|2.15|0|200
A|ABEV|20240712|12:25:18.390590|S|800|2.15|0|800
A|ABEV|20240712|12:25:18.390590|S|1900|2.15|0|1900
A|ABEV|20240712|12:41:00.902501|S|3500|2.15|0|3500
A|ABEV|20240712|12:41:00.902501|S|200|2.15|0|200
A|ABEV|20240712|12:41:00.902501|S|5500|2.15|0|5500
A|ABEV|20240712|12:48:10.545657|S|2300|2.155|0|2300
A|ABEV|20240712|12:48:49.453501|S|1500|2.155|0|1500
A|ABEV|20240712|13:50:47.760900|S|1500|2.155|0|1500
A|ABEV|20240712|13:51:07.797540|S|100|2.155|0|100
A|ABEV|20240712|13:51:07.797622|S|2900|2.155|0|2900
A|ABEV|20240712|13:51:07.797622|S|3000|2.155|0|3000
A|ABEV|20240712|13:59:33.922186|S|1500|2.155|0|1500
A|ABEV|20240712|13:59:33.922186|S|1500|2.155|0|1500
A|ABEV|20240712|13:59:33.922186|S|3000|2.155|0|3000
A|ABEV|20240712|13:59:33.922187|S|1000|2.155|0|1000
A|ABEV|20240712|13:59:33.922275|S|2000|2.155|0|2000
A|ABEV|20240712|15:31:19.117243|S|800|2.15|0|800
A|ABEV|20240712|15:36:15.209151|S|500|2.145|0|500
A|ABEV|20240712|15:36:15.217049|S|11500|2.145|0|11500
A|ABEV|20240712|15:36:21.247322|S|200|2.145|0|200
A|ABEV|20240712|15:36:21.254795|S|1200|2.145|0|1200
A|ABEV|20240712|15:36:21.255343|S|2500|2.145|0|2500
A|ABEV|20240712|15:40:03.189835|S|100|2.145|0|100
A|ABEV|20240712|15:40:03.191285|S|470|2.145|0|470
A|ABEV|20240712|15:40:03.818870|S|100|2.145|0|100
A|ABEV|20240712|15:40:17.758634|S|100|2.145|0|100
A|ABEV|20240712|15:40:17.759177|S|1200|2.145|0|1200
A|ABEV|20240712|15:40:26.670396|S|100|2.145|0|100
A|ABEV|20240712|15:40:30.465454|S|100|2.145|0|100
A|ABEV|20240712|15:40:30.465992|S|700|2.145|0|700
A|ABEV|20240712|15:40:53.407910|S|100|2.145|0|100
A|ABEV|20240712|15:43:07.589517|S|100|2.145|0|100
A|ABEV|20240712|15:43:17.589756|S|100|2.145|0|100
A|ABEV|20240712|15:43:27.588034|S|100|2.145|0|100
A|ABEV|20240712|15:43:37.589039|S|100|2.145|0|100
A|ABEV|20240712|15:43:47.588173|S|100|2.145|0|100
A|ABEV|20240712|15:43:57.588040|S|100|2.145|0|100
A|ABEV|20240712|15:44:07.588259|S|200|2.145|0|200
A|ABEV|20240712|15:44:17.588222|S|200|2.145|0|200
A|ABEV|20240712|15:50:03.055386|S|100|2.145|0|100
A|ABEV|20240712|15:50:10.965673|S|3300|2.145|0|3300
A|ABEV|20240712|15:50:11.223750|S|362|2.145|0|362
A|ABEV|20240712|15:50:13.480794|S|100|2.145|0|100
A|ABEV|20240712|15:50:13.771268|S|213|2.145|0|213
A|ABEV|20240712|15:50:18.123801|S|5000|2.145|0|5000
A|ABEV|20240712|15:50:20.452608|S|100|2.145|0|100
A|ABEV|20240712|15:50:24.460954|S|1797|2.145|0|1797
A|ABEV|20240712|15:59:10.993797|S|100|2.145|0|100
A|ABEV|20240712|15:59:16.672178|S|100|2.145|0|100
A|ABEV|20240712|15:59:29.746687|S|200|2.145|0|200
A|ABEV|20240712|15:59:30.878436|S|300|2.145|0|300
A|ABEV|20240712|15:59:36.349115|S|175|2.145|0|175
A|ABEV|20240712|15:59:40.818187|S|100|2.145|0|100
A|ABEV|20240712|15:59:41.697409|S|300|2.145|0|300
A|ABG|20240712|10:36:05.154158|S|10|247.18|0|10
A|ABG|20240712|11:01:15.539388|S|2|248.48|0|2
A|ABG|20240712|11:18:34.645214|S|5|248.02|0|5
A|ABG|20240712|12:59:52.053561|S|1|247.44|0|1
A|ABG|20240712|13:04:32.426880|S|10|247.48|0|10
A|ABG|20240712|13:08:23.424833|S|30|247.96|0|30
A|ABG|20240712|14:16:08.435818|S|3|249.28|0|3
A|ABG|20240712|14:16:08.435818|S|3|249.28|0|3
A|ABG|20240712|14:16:08.435818|S|3|249.28|0|3
A|ABG|20240712|15:15:10.951147|S|43|249.21|0|43
A|ABG|20240712|15:37:04.171240|S|5|248.96|0|5
A|ABG|20240712|15:48:17.851930|S|5|249.06|0|5
A|ABG|20240712|15:48:46.735833|S|5|249.13|0|5
A|ABG|20240712|15:48:56.468145|S|5|249.12|0|5
A|ABG|20240712|15:48:56.468145|S|5|249.12|0|5
A|ABM|20240712|10:01:29.986314|S|100|51.05|0|100
A|ABM|20240712|10:30:33.625811|S|100|51.25|0|100
A|ABM|20240712|13:01:53.645221|S|100|51.36|0|100
A|ABM|20240712|13:28:32.860237|S|100|51.3|0|100
A|ABNB|20240712|11:07:09.025486|S|100|147.14|0|100
A|ABNB|20240712|11:23:27.040394|S|1|147.06|0|1
A|ABNB|20240712|13:27:30.387256|S|7|147.42|0|7
A|ABNB|20240712|13:45:00.187343|S|1|147.84|0|1
A|ABNB|20240712|14:07:06.870163|S|1|147.655|0|1
A|ABNB|20240712|15:33:12.621414|S|1|147.35|0|1
A|ABNB|20240712|15:40:27.205785|S|4|147|0|4
A|ABNB|20240712|15:49:00.482646|S|1|146.9|0|1
A|ABNB|20240712|15:53:13.509276|S|1|146.61|0|1
A|ABNB|20240712|15:56:01.909439|S|100|146.71|0|100
A|ABNB|20240712|15:57:07.150693|S|1|146.65|0|1
A|ABOS|20240712|10:31:37.943106|S|100|2.95|0|100
A|ABOS|20240712|11:18:19.519428|S|1|2.87|0|1
A|ABOS|20240712|11:19:43.796502|S|50|2.89|0|50
A|ABOS|20240712|11:19:43.796502|S|50|2.9|0|50
A|ABOS|20240712|11:30:18.429628|S|1|2.84|0|1
A|ABOS|20240712|12:11:21.597502|S|100|2.81|0|100
A|ABOS|20240712|12:29:44.475697|S|100|2.8|0|100
A|ABOS|20240712|14:16:40.947771|S|1|2.85|0|1
A|ABOS|20240712|14:18:14.805701|S|100|2.77|0|100
A|ABOS|20240712|14:32:22.803264|S|100|2.82|0|100
A|ABOS|20240712|15:22:55.250794|S|100|2.77|0|100
A|ABOS|20240712|15:25:09.223930|S|87|2.78|0|87
A|ABOS|20240712|15:45:44.530082|S|100|2.8|0|100
A|ABOS|20240712|15:56:22.124488|S|1|2.84|0|1
A|ABR|20240712|09:41:52.873422|S|100|15.77|0|100
A|ABR|20240712|09:45:27.283992|S|100|15.8|0|100
A|ABR|20240712|09:54:04.547107|S|100|15.79|0|100
A|ABR|20240712|09:57:16.541795|S|100|15.78|0|100
A|ABR|20240712|09:57:16.551795|S|100|15.77|0|100
A|ABR|20240712|09:57:16.559665|S|100|15.76|0|100
A|ABR|20240712|09:57:16.564509|S|100|15.76|0|100
A|ABR|20240712|09:57:16.567560|S|100|15.76|0|100
A|ABR|20240712|09:57:23.890540|S|100|15.755|0|100
A|ABR|20240712|10:24:50.295031|S|100|15.775|0|100
A|ABR|20240712|10:36:32.606922|S|4|15.73|0|4
A|ABR|20240712|10:43:21.721784|S|5|15.72|0|5
A|ABR|20240712|10:48:33.947784|S|100|15.785|0|100
A|ABR|20240712|10:52:11.345439|S|300|15.75|0|300
A|ABR|20240712|10:52:48.194489|S|100|15.78|0|100
A|ABR|20240712|10:53:04.235726|S|336|15.78|0|336
A|ABR|20240712|10:53:26.976558|S|100|15.79|0|100
A|ABR|20240712|10:53:26.976558|S|200|15.78|0|200
A|ABR|20240712|10:54:40.345697|S|100|15.75|0|100
A|ABR|20240712|11:08:33.925202|S|100|15.785|0|100
A|ABR|20240712|11:10:10.943856|S|100|15.8|0|100
A|ABR|20240712|11:10:11.080846|S|100|15.815|0|100
A|ABR|20240712|11:12:29.778326|S|100|15.83|0|100
A|ABR|20240712|11:12:29.852530|S|100|15.84|0|100
A|ABR|20240712|11:12:29.978016|S|100|15.84|0|100
A|ABR|20240712|11:12:33.869315|S|100|15.85|0|100
A|ABR|20240712|11:22:46.171110|S|124|15.825|0|124
A|ABR|20240712|11:22:46.171130|S|2|15.825|0|2
A|ABR|20240712|11:22:46.171131|S|4|15.82|0|4
A|ABR|20240712|11:22:46.171158|S|121|15.82|0|121
A|ABR|20240712|11:22:46.206784|S|168|15.82|0|168
A|ABR|20240712|11:23:02.990895|S|126|15.815|0|126
A|ABR|20240712|11:35:26.462696|S|600|15.84|0|600
A|ABR|20240712|11:38:50.306116|S|100|15.88|0|100
A|ABR|20240712|12:06:22.001870|S|92|15.82|0|92
A|ABR|20240712|12:06:22.001870|S|8|15.82|0|8
A|ABR|20240712|12:06:22.002107|S|71|15.82|0|71
A|ABR|20240712|12:12:24.543634|S|25|15.8|0|25
A|ABR|20240712|12:12:24.543634|S|19|15.8|0|19
A|ABR|20240712|12:12:24.543907|S|25|15.79|0|25
A|ABR|20240712|12:12:24.544960|S|100|15.68|0|100
A|ABR|20240712|12:12:25.360243|S|100|15.67|0|100
A|ABR|20240712|12:12:25.375293|S|100|15.69|0|100
A|ABR|20240712|12:12:25.380875|S|100|15.71|0|100
A|ABR|20240712|12:12:25.433698|S|100|15.77|0|100
A|ABR|20240712|12:12:25.568445|S|100|15.77|0|100
A|ABR|20240712|12:12:25.632352|S|100|15.75|0|100
A|ABR|20240712|12:12:25.636936|S|100|15.75|0|100
A|ABR|20240712|12:12:25.640223|S|100|15.75|0|100
A|ABR|20240712|12:12:25.668436|S|100|15.74|0|100
A|ABR|20240712|12:12:25.685653|S|100|15.73|0|100
A|ABR|20240712|12:12:25.690090|S|100|15.73|0|100
A|ABR|20240712|12:12:25.691854|S|100|15.72|0|100
A|ABR|20240712|12:12:25.746099|S|100|15.72|0|100
A|ABR|20240712|12:12:25.747433|S|100|15.71|0|100
A|ABR|20240712|12:12:25.787485|S|100|15.71|0|100
A|ABR|20240712|12:12:25.887235|S|100|15.65|0|100
A|ABR|20240712|12:12:27.206432|S|6|15.06|0|6
A|ABR|20240712|12:12:28.172697|S|100|15.22|0|100
A|ABR|20240712|12:12:28.172880|S|100|15.22|0|100
A|ABR|20240712|12:12:34.265973|S|100|15.55|0|100
A|ABR|20240712|12:12:37.529853|S|37|15.51|0|37
A|ABR|20240712|12:12:37.923377|S|100|15.53|0|100
A|ABR|20240712|12:12:38.789876|S|400|15.45|0|400
A|ABR|20240712|12:12:39.748437|S|200|15.46|0|200
A|ABR|20240712|12:12:41.040907|S|100|15.52|0|100
A|ABR|20240712|12:12:47.208705|S|100|15.39|0|100
A|ABR|20240712|12:12:47.560486|S|68|15.4|0|68
A|ABR|20240712|12:12:47.610451|S|100|15.41|0|100
A|ABR|20240712|12:12:47.723813|S|100|15.33|0|100
A|ABR|20240712|12:12:48.206346|S|100|15.32|0|100
A|ABR|20240712|12:12:48.708527|S|100|15.4|0|100
A|ABR|20240712|12:12:49.622780|S|100|15.34|0|100
A|ABR|20240712|12:12:50.831560|S|100|15.23|0|100
A|ABR|20240712|12:12:52.375482|S|100|15.34|0|100
A|ABR|20240712|12:12:55.318918|S|10|15.27|0|10
A|ABR|20240712|12:12:55.318971|S|90|15.27|0|90
A|ABR|20240712|12:12:55.435004|S|100|15.16|0|100
A|ABR|20240712|12:12:55.902304|S|100|15.03|0|100
A|ABR|20240712|12:12:56.035642|S|100|15.03|0|100
A|ABR|20240712|12:12:56.125254|S|100|15.02|0|100
A|ABR|20240712|12:12:56.125254|S|100|15.02|0|100
A|ABR|20240712|12:12:56.181669|S|100|15.05|0|100
A|ABR|20240712|12:12:56.185209|S|100|15.08|0|100
A|ABR|20240712|12:12:56.185723|S|100|15.09|0|100
A|ABR|20240712|12:12:56.185888|S|100|15.1|0|100
A|ABR|20240712|12:12:56.348519|S|100|15.01|0|100
A|ABR|20240712|12:12:56.363772|S|100|15.01|0|100
A|ABR|20240712|12:12:59.533192|S|100|15.06|0|100
A|ABR|20240712|12:13:01.194276|S|100|14.98|0|100
A|ABR|20240712|12:13:02.836176|S|100|14.77|0|100
A|ABR|20240712|12:13:03.714797|S|100|14.78|0|100
A|ABR|20240712|12:13:05.674811|S|100|14.73|0|100
A|ABR|20240712|12:13:20.196568|S|28|14.85|0|28
A|ABR|20240712|12:13:20.198550|S|100|14.79|0|100
A|ABR|20240712|12:13:21.903351|S|100|14.77|0|100
A|ABR|20240712|12:13:44.079004|S|100|14.77|0|100
A|ABR|20240712|12:13:54.821477|S|200|14.73|0|200
A|ABR|20240712|12:14:04.355479|S|100|14.92|0|100
A|ABR|20240712|12:14:04.355663|S|100|14.93|0|100
A|ABR|20240712|12:14:05.485629|S|100|14.9|0|100
A|ABR|20240712|12:14:05.485754|S|100|14.9|0|100
A|ABR|20240712|12:14:07.256961|S|146|14.97|0|146
A|ABR|20240712|12:14:13.025595|S|100|14.87|0|100
A|ABR|20240712|12:14:13.861986|S|100|14.84|0|100
A|ABR|20240712|12:14:15.600805|S|100|14.81|0|100
A|ABR|20240712|12:14:24.090059|S|100|14.52|0|100
A|ABR|20240712|12:14:24.090060|S|100|14.49|0|100
A|ABR|20240712|12:14:24.090612|S|100|14.42|0|100
A|ABR|20240712|12:14:24.090926|S|100|14.42|0|100
A|ABR|20240712|12:14:24.147517|S|100|14.41|0|100
A|ABR|20240712|12:14:29.281685|S|200|14.2|0|200
A|ABR|20240712|12:14:30.765264|S|100|14.25|0|100
A|ABR|20240712|12:14:39.956837|S|400|14.33|0|400
A|ABR|20240712|12:14:40.373666|S|93|14.31|0|93
A|ABR|20240712|12:14:45.899237|S|100|14.1|0|100
A|ABR|20240712|12:15:04.392107|S|100|14.59|0|100
A|ABR|20240712|12:15:23.400184|S|100|14.28|0|100
A|ABR|20240712|12:15:25.552328|S|100|14.19|0|100
A|ABR|20240712|12:15:26.263150|S|100|14.07|0|100
A|ABR|20240712|12:15:28.708218|S|100|14.17|0|100
A|ABR|20240712|12:15:40.001318|S|100|14.02|0|100
A|ABR|20240712|12:15:40.003769|S|20|14.01|0|20
A|ABR|20240712|12:15:40.003769|S|100|14.01|0|100
A|ABR|20240712|12:15:40.003769|S|100|14.01|0|100
A|ABR|20240712|12:15:49.851293|S|100|14.31|0|100
A|ABR|20240712|12:15:54.361860|S|100|14.21|0|100
A|ABR|20240712|12:16:16.365498|S|100|14.09|0|100
A|ABR|20240712|12:16:41.668586|S|100|14.43|0|100
A|ABR|20240712|12:16:59.577940|S|100|14.51|0|100
A|ABR|20240712|12:17:26.516698|S|100|14.54|0|100
A|ABR|20240712|12:17:36.098160|S|100|14.48|0|100
A|ABR|20240712|12:17:46.525027|S|95|14.37|0|95
A|ABR|20240712|12:18:34.211826|S|100|14.33|0|100
A|ABR|20240712|12:18:34.242236|S|100|14.27|0|100
A|ABR|20240712|12:18:34.245748|S|100|14.26|0|100
A|ABR|20240712|12:18:34.906634|S|100|14.22|0|100
A|ABR|20240712|12:18:37.230960|S|100|14.26|0|100
A|ABR|20240712|12:18:38.694113|S|100|14.18|0|100
A|ABR|20240712|12:18:59.905556|S|100|14.35|0|100
A|ABR|20240712|12:19:19.392984|S|45|14.25|0|45
A|ABR|20240712|12:19:35.185393|S|50|14.12|0|50
A|ABR|20240712|12:19:35.185393|S|100|14.12|0|100
A|ABR|20240712|12:19:35.185393|S|98|14.12|0|98
A|ABR|20240712|12:19:37.457670|S|100|14.08|0|100
A|ABR|20240712|12:19:41.772277|S|43|14.05|0|43
A|ABR|20240712|12:19:41.772594|S|100|14.05|0|100
A|ABR|20240712|12:20:25.020319|S|100|14.07|0|100
A|ABR|20240712|12:22:04.512829|S|18|14.33|0|18
A|ABR|20240712|12:22:14.751530|S|100|14.31|0|100
A|ABR|20240712|12:22:14.751683|S|100|14.31|0|100
A|ABR|20240712|12:22:14.751716|S|35|14.31|0|35
A|ABR|20240712|12:22:14.751719|S|65|14.31|0|65
A|ABR|20240712|12:22:14.751915|S|100|14.31|0|100
A|ABR|20240712|12:22:14.751933|S|35|14.31|0|35
A|ABR|20240712|12:22:14.752002|S|35|14.31|0|35
A|ABR|20240712|12:22:14.752002|S|65|14.31|0|65
A|ABR|20240712|12:22:23.691188|S|35|14.31|0|35
A|ABR|20240712|12:22:23.691188|S|65|14.31|0|65
A|ABR|20240712|12:22:23.691639|S|65|14.31|0|65
A|ABR|20240712|12:23:54.194986|E|100|13.95|0|100
A|ABR|20240712|12:23:57.711132|S|100|14|0|100
A|ABR|20240712|12:24:07.046446|S|78|14.015|0|78
A|ABR|20240712|12:25:01.003691|E|94|13.99|0|94
A|ABR|20240712|12:26:59.940829|S|100|13.83|0|100
A|ABR|20240712|12:27:14.703405|E|1|13.81|0|1
A|ABR|20240712|12:27:21.608099|E|48|13.81|0|48
A|ABR|20240712|12:27:41.098901|E|51|13.81|0|51
A|ABR|20240712|12:27:41.098902|E|50|13.81|0|50
A|ABR|20240712|12:27:50.952255|S|100|13.7|0|100
A|ABR|20240712|12:28:44.707607|S|100|13.83|0|100
A|ABR|20240712|12:31:03.717604|S|100|13.96|0|100
A|ABR|20240712|12:31:19.104882|S|50|13.97|0|50
A|ABR|20240712|12:33:44.220420|E|73|13.61|0|73
A|ABR|20240712|12:34:28.423170|S|100|13.6|0|100
A|ABR|20240712|12:34:41.185239|S|100|13.6|0|100
A|ABR|20240712|12:34:51.390560|S|100|13.555|0|100
A|ABR|20240712|12:35:16.043313|E|43|13.51|0|43
A|ABR|20240712|12:37:45.304143|S|100|13.17|0|100
A|ABR|20240712|12:38:47.353144|S|100|13.06|0|100
A|ABR|20240712|12:38:47.353144|S|100|13.07|0|100
A|ABR|20240712|12:39:05.042609|E|50|13|0|50
A|ABR|20240712|12:39:05.043152|E|50|13|0|50
A|ABR|20240712|12:39:05.043153|E|50|13|0|50
A|ABR|20240712|12:39:40.801830|S|100|13.01|0|100
A|ABR|20240712|12:39:40.813022|S|100|13.01|0|100
A|ABR|20240712|12:39:42.535389|S|100|13.02|0|100
A|ABR|20240712|12:39:43.643985|S|100|13.02|0|100
A|ABR|20240712|12:39:44.783939|S|100|13.03|0|100
A|ABR|20240712|12:39:58.533270|S|100|13.14|0|100
A|ABR|20240712|12:41:33.970787|E|100|13.2|0|100
A|ABR|20240712|12:41:33.976161|E|100|13.2|0|100
A|ABR|20240712|12:42:16.399448|S|100|13.21|0|100
A|ABR|20240712|12:43:26.246260|S|100|12.96|0|100
A|ABR|20240712|12:45:13.689710|S|100|12.64|0|100
A|ABR|20240712|12:45:15.592651|S|100|12.65|0|100
A|ABR|20240712|12:45:17.631039|S|100|12.68|0|100
A|ABR|20240712|12:45:17.631073|S|100|12.68|0|100
A|ABR|20240712|12:45:17.631075|S|150|12.68|0|150
A|ABR|20240712|12:45:17.631075|S|100|12.68|0|100
A|ABR|20240712|12:45:20.471937|S|100|12.62|0|100
A|ABR|20240712|12:45:20.472563|S|60|12.63|0|60
A|ABR|20240712|12:45:20.510169|S|60|12.61|0|60
A|ABR|20240712|12:45:20.510169|S|40|12.61|0|40
A|ABR|20240712|12:45:20.511165|S|100|12.61|0|100
A|ABR|20240712|12:45:20.511165|S|40|12.61|0|40
A|ABR|20240712|12:45:20.511165|S|1550|12.61|0|1550
A|ABR|20240712|12:45:21.177589|S|100|12.64|0|100
A|ABR|20240712|12:45:24.559117|S|100|12.7|0|100
A|ABR|20240712|12:46:18.998082|S|100|12.99|0|100
A|ABR|20240712|12:47:20.480771|S|100|12.78|0|100
A|ABR|20240712|12:48:00.126461|S|100|12.8|0|100
A|ABR|20240712|12:50:25.304097|S|100|12.705|0|100
A|ABR|20240712|12:50:59.184253|S|100|12.5|0|100
A|ABR|20240712|12:51:22.743450|S|100|12.43|0|100
A|ABR|20240712|12:53:26.974062|S|100|12.76|0|100
A|ABR|20240712|12:54:20.649060|S|400|12.87|0|400
A|ABR|20240712|12:54:21.247947|S|100|12.87|0|100
A|ABR|20240712|12:54:28.676913|S|100|12.89|0|100
A|ABR|20240712|12:54:29.550557|S|100|12.88|0|100
A|ABR|20240712|12:55:05.884104|S|100|12.955|0|100
A|ABR|20240712|12:55:05.893498|S|125|12.955|0|125
A|ABR|20240712|12:55:05.893569|S|125|12.955|0|125
A|ABR|20240712|12:58:14.359830|S|265|13.16|0|265
A|ABR|20240712|12:58:14.359916|S|135|13.16|0|135
A|ABR|20240712|13:00:38.120221|S|100|13.13|0|100
A|ABR|20240712|13:01:03.880219|S|100|13.23|0|100
A|ABR|20240712|13:01:11.428403|S|400|13.28|0|400
A|ABR|20240712|13:01:19.180200|S|100|13.24|0|100
A|ABR|20240712|13:01:34.033012|S|100|13.185|0|100
A|ABR|20240712|13:04:43.899250|S|400|13.05|0|400
A|ABR|20240712|13:06:58.180057|S|100|13.16|0|100
A|ABR|20240712|13:07:51.307099|S|100|13.16|0|100
A|ABR|20240712|13:07:51.307140|S|300|13.16|0|300
A|ABR|20240712|13:10:12.490022|S|400|13.25|0|400
A|ABR|20240712|13:12:02.244940|S|100|13.16|0|100
A|ABR|20240712|13:12:35.514281|S|100|13.11|0|100
A|ABR|20240712|13:15:13.062131|S|100|12.86|0|100
A|ABR|20240712|13:15:53.364273|S|100|12.8|0|100
A|ABR|20240712|13:16:16.440576|S|100|12.79|0|100
A|ABR|20240712|13:16:19.143470|S|100|12.79|0|100
A|ABR|20240712|13:20:15.296350|S|100|12.75|0|100
A|ABR|20240712|13:20:21.013628|S|100|12.77|0|100
A|ABR|20240712|13:23:15.375746|S|100|12.54|0|100
A|ABR|20240712|13:23:27.310901|S|100|12.54|0|100
A|ABR|20240712|13:24:15.134390|S|200|12.52|0|200
A|ABR|20240712|13:24:15.134390|S|9|12.52|0|9
A|ABR|20240712|13:24:21.186985|S|66|12.52|0|66
A|ABR|20240712|13:24:21.187456|S|48|12.52|0|48
A|ABR|20240712|13:24:21.187465|S|86|12.52|0|86
A|ABR|20240712|13:24:21.187479|S|200|12.52|0|200
A|ABR|20240712|13:24:21.187480|S|50|12.52|0|50
A|ABR|20240712|13:24:21.187913|S|63|12.52|0|63
A|ABR|20240712|13:24:21.387802|S|100|12.52|0|100
A|ABR|20240712|13:24:21.389339|S|7|12.52|0|7
A|ABR|20240712|13:24:21.561415|S|70|12.52|0|70
A|ABR|20240712|13:24:21.561415|S|30|12.52|0|30
A|ABR|20240712|13:24:21.922328|S|100|12.52|0|100
A|ABR|20240712|13:24:21.924868|S|30|12.52|0|30
A|ABR|20240712|13:24:21.925006|S|100|12.53|0|100
A|ABR|20240712|13:24:21.925026|S|100|12.53|0|100
A|ABR|20240712|13:24:21.925027|S|202|12.53|0|202
A|ABR|20240712|13:26:24.966583|S|100|12.46|0|100
A|ABR|20240712|13:28:42.559126|S|100|12.64|0|100
A|ABR|20240712|13:28:42.625450|S|100|12.62|0|100
A|ABR|20240712|13:28:43.046160|S|100|12.76|0|100
A|ABR|20240712|13:28:46.933225|S|100|12.75|0|100
A|ABR|20240712|13:28:47.049267|S|100|12.75|0|100
A|ABR|20240712|13:29:21.874684|S|100|12.67|0|100
A|ABR|20240712|13:29:51.828057|S|100|12.73|0|100
A|ABR|20240712|13:30:35.534674|S|100|12.67|0|100
A|ABR|20240712|13:31:34.754640|S|400|12.63|0|400
A|ABR|20240712|13:33:23.929444|S|300|12.54|0|300
A|ABR|20240712|13:33:23.929444|S|600|12.54|0|600
A|ABR|20240712|13:33:36.965964|S|25|12.54|0|25
A|ABR|20240712|13:33:36.965974|S|175|12.54|0|175
A|ABR|20240712|13:33:47.386444|S|100|12.57|0|100
A|ABR|20240712|13:34:13.051577|S|100|12.7|0|100
A|ABR|20240712|13:40:56.181831|S|100|12.5|0|100
A|ABR|20240712|13:48:01.414713|S|56|12.58|0|56
A|ABR|20240712|13:48:01.414751|S|44|12.58|0|44
A|ABR|20240712|13:48:20.524388|S|400|12.58|0|400
A|ABR|20240712|13:48:41.036122|S|100|12.61|0|100
A|ABR|20240712|13:48:43.629631|E|20|12.6|0|20
A|ABR|20240712|13:49:56.531230|S|100|12.5|0|100
A|ABR|20240712|13:50:57.531524|S|400|12.6|0|400
A|ABR|20240712|13:52:55.786466|S|200|12.6|0|200
A|ABR|20240712|13:53:18.861164|S|100|12.61|0|100
A|ABR|20240712|13:53:18.970295|S|100|12.61|0|100
A|ABR|20240712|13:53:48.563891|S|100|12.63|0|100
A|ABR|20240712|13:54:03.238571|S|100|12.7|0|100
A|ABR|20240712|13:54:05.088388|S|100|12.73|0|100
A|ABR|20240712|13:54:08.280529|S|100|12.72|0|100
A|ABR|20240712|13:54:10.812164|S|100|12.73|0|100
A|ABR|20240712|13:54:14.714047|S|400|12.75|0|400
A|ABR|20240712|13:54:14.718291|S|100|12.75|0|100
A|ABR|20240712|13:54:14.723743|S|100|12.75|0|100
A|ABR|20240712|13:54:14.726747|S|100|12.75|0|100
A|ABR|20240712|13:54:14.729252|S|100|12.75|0|100
A|ABR|20240712|13:54:14.731405|S|100|12.75|0|100
A|ABR|20240712|13:54:43.866081|S|100|12.79|0|100
A|ABR|20240712|13:54:46.903686|S|100|12.88|0|100
A|ABR|20240712|13:54:49.565190|S|100|12.91|0|100
A|ABR|20240712|13:54:56.280256|S|100|12.91|0|100
A|ABR|20240712|13:54:56.283438|S|100|12.91|0|100
A|ABR|20240712|13:54:56.292317|S|100|12.9|0|100
A|ABR|20240712|13:54:56.292317|S|100|12.93|0|100
A|ABR|20240712|13:54:58.874395|S|100|12.91|0|100
A|ABR|20240712|13:55:02.239538|S|100|12.9|0|100
A|ABR|20240712|13:55:02.239538|S|100|12.92|0|100
A|ABR|20240712|13:55:04.966733|S|100|12.93|0|100
A|ABR|20240712|13:55:06.651232|S|100|12.96|0|100
A|ABR|20240712|13:55:08.893762|S|100|12.98|0|100
A|ABR|20240712|13:55:11.487138|S|100|12.99|0|100
A|ABR|20240712|13:55:13.289978|S|100|13|0|100
A|ABR|20240712|13:55:13.290066|S|100|13.02|0|100
A|ABR|20240712|13:55:26.169596|S|100|13.06|0|100
A|ABR|20240712|13:55:39.789296|S|100|12.98|0|100
A|ABR|20240712|14:03:40.873259|S|100|12.91|0|100
A|ABR|20240712|14:03:40.873317|S|300|12.91|0|300
A|ABR|20240712|14:05:36.970985|S|100|12.95|0|100
A|ABR|20240712|14:06:16.662602|S|400|12.99|0|400
A|ABR|20240712|14:10:32.689968|E|400|12.89|0|400
A|ABR|20240712|14:12:50.994391|S|100|12.79|0|100
A|ABR|20240712|14:13:43.823539|E|268|12.75|0|268
A|ABR|20240712|14:13:43.826573|E|132|12.75|0|132
A|ABR|20240712|14:13:43.931119|E|100|12.72|0|100
A|ABR|20240712|14:13:44.120241|E|100|12.72|0|100
A|ABR|20240712|14:13:44.295749|E|93|12.71|0|93
A|ABR|20240712|14:15:56.308979|S|100|12.61|0|100
A|ABR|20240712|14:16:13.575481|S|100|12.64|0|100
A|ABR|20240712|14:17:16.186638|S|100|12.69|0|100
A|ABR|20240712|14:26:03.218182|S|100|12.37|0|100
A|ABR|20240712|14:31:10.325170|S|80|12.33|0|80
A|ABR|20240712|14:31:10.325197|S|20|12.33|0|20
A|ABR|20240712|14:31:10.325197|S|80|12.33|0|80
A|ABR|20240712|14:31:10.325303|S|20|12.33|0|20
A|ABR|20240712|14:31:16.372972|S|100|12.34|0|100
A|ABR|20240712|14:31:16.753627|S|100|12.37|0|100
A|ABR|20240712|14:33:33.308203|S|100|12.26|0|100
A|ABR|20240712|14:33:46.185366|S|100|12.29|0|100
A|ABR|20240712|14:34:13.654834|S|100|12.4|0|100
A|ABR|20240712|14:35:02.731896|S|100|12.38|0|100
A|ABR|20240712|14:35:45.312925|S|300|12.38|0|300
A|ABR|20240712|14:35:55.085012|S|100|12.41|0|100
A|ABR|20240712|14:36:25.417825|S|100|12.49|0|100
A|ABR|20240712|14:37:43.782225|S|100|12.7|0|100
A|ABR|20240712|14:40:06.100372|E|100|12.56|0|100
A|ABR|20240712|14:42:08.853456|S|195|12.51|0|195
A|ABR|20240712|14:44:12.769589|S|500|12.59|0|500
A|ABR|20240712|14:44:13.754391|S|157|12.59|0|157
A|ABR|20240712|14:44:13.924497|S|64|12.59|0|64
A|ABR|20240712|14:44:14.058219|S|166|12.59|0|166
A|ABR|20240712|14:44:14.058239|S|813|12.59|0|813
A|ABR|20240712|14:48:59.677671|S|100|12.69|0|100
A|ABR|20240712|14:50:03.112900|S|100|12.72|0|100
A|ABR|20240712|14:50:03.114772|S|101|12.74|0|101
A|ABR|20240712|14:50:03.120294|S|698|12.74|0|698
A|ABR|20240712|14:50:03.120315|S|201|12.74|0|201
A|ABR|20240712|14:51:26.031769|S|100|12.82|0|100
A|ABR|20240712|14:51:26.036405|S|100|12.85|0|100
A|ABR|20240712|14:51:31.615205|S|100|12.85|0|100
A|ABR|20240712|14:52:47.220687|S|100|12.9|0|100
A|ABR|20240712|14:52:56.290535|S|100|12.94|0|100
A|ABR|20240712|14:53:12.930483|S|100|12.95|0|100
A|ABR|20240712|14:55:00.967168|S|1000|12.98|0|1000
A|ABR|20240712|14:55:00.967168|S|100|12.98|0|100
A|ABR|20240712|14:55:11.112287|S|100|12.99|0|100
A|ABR|20240712|15:16:24.402566|E|1|12.98|0|1
A|ABR|20240712|15:19:43.126190|E|1|12.87|0|1
A|ABR|20240712|15:21:45.521429|S|720|12.91|0|720
A|ABR|20240712|15:21:45.521459|S|80|12.91|0|80
A|ABR|20240712|15:33:44.090711|S|100|12.905|0|100
A|ABR|20240712|15:34:43.387984|S|200|12.905|0|200
A|ABR|20240712|15:36:57.296946|S|100|12.93|0|100
A|ABR|20240712|15:45:05.168776|S|100|12.92|0|100
A|ABR|20240712|15:48:40.684358|E|200|12.87|0|200
A|ABR|20240712|15:48:40.684359|E|2300|12.87|0|2300
A|ABR|20240712|15:48:40.691272|E|100|12.85|0|100
A|ABR|20240712|15:50:11.284235|S|100|12.94|0|100
A|ABR|20240712|15:54:52.260090|E|100|12.93|0|100
A|ABR|20240712|15:55:45.884598|E|27|12.91|0|27
A|ABR|20240712|15:56:16.687664|S|167|12.905|0|167
A|ABR|20240712|15:56:16.687664|S|33|12.905|0|33
A|ABR|20240712|15:57:57.991822|S|100|12.89|0|100
A|ABR|20240712|15:57:57.991822|S|200|12.89|0|200
A|ABR|20240712|15:59:20.318116|S|100|12.875|0|100
A|ABR PRD|20240712|12:12:55.434089|S|100|19.55|0|100
A|ABR PRD|20240712|12:13:05.896734|S|100|19.49|0|100
A|ABR PRD|20240712|12:16:55.135733|S|100|18.87|0|100
A|ABR PRD|20240712|12:19:44.957091|S|100|18.9|0|100
A|ABR PRD|20240712|12:31:08.656028|S|100|18.61|0|100
A|ABR PRD|20240712|12:31:58.032211|S|100|18.71|0|100
A|ABR PRD|20240712|12:32:23.159452|S|54|18.68|0|54
A|ABR PRD|20240712|12:32:26.315319|S|46|18.68|0|46
A|ABR PRD|20240712|12:33:34.971829|S|100|18.61|0|100
A|ABR PRD|20240712|12:39:36.481437|S|100|18.08|0|100
A|ABR PRD|20240712|12:40:49.476788|S|100|18.09|0|100
A|ABR PRD|20240712|12:41:53.046274|S|100|18.2|0|100
A|ABR PRD|20240712|12:45:10.051764|S|100|18|0|100
A|ABR PRD|20240712|12:45:57.044648|S|100|18|0|100
A|ABR PRD|20240712|12:47:20.733050|S|100|18.05|0|100
A|ABR PRD|20240712|12:53:31.367820|S|50|17.87|0|50
A|ABR PRD|20240712|12:54:32.485966|S|100|17.76|0|100
A|ABR PRD|20240712|12:56:31.759140|S|100|18.05|0|100
A|ABR PRD|20240712|13:00:20.636397|E|100|18|0|100
A|ABR PRD|20240712|13:07:35.031189|S|100|17.9|0|100
A|ABR PRD|20240712|13:11:42.497529|S|100|17.95|0|100
A|ABR PRD|20240712|13:12:34.860084|S|10|17.98|0|10
A|ABR PRD|20240712|13:12:47.202239|S|90|17.98|0|90
A|ABR PRD|20240712|13:15:39.521596|E|100|17.98|0|100
A|ABR PRD|20240712|13:17:25.170344|S|100|17.8|0|100
A|ABR PRD|20240712|13:24:37.939800|E|100|17.77|0|100
A|ABR PRD|20240712|13:29:39.309142|S|72|17.88|0|72
A|ABR PRD|20240712|13:37:53.599797|S|12|17.81|0|12
A|ABR PRD|20240712|13:48:16.360507|S|100|17.4|0|100
A|ABR PRD|20240712|13:54:48.509014|S|100|17.2|0|100
A|ABR PRD|20240712|13:55:47.591704|S|100|17.4|0|100
A|ABR PRD|20240712|13:57:17.588450|S|100|17.41|0|100
A|ABR PRD|20240712|14:38:38.461396|S|43|16.65|0|43
A|ABR PRD|20240712|14:38:43.851946|S|57|16.65|0|57
A|ABR PRD|20240712|14:39:16.891678|S|100|16.76|0|100
A|ABR PRD|20240712|14:40:27.510945|S|100|16.93|0|100
A|ABR PRD|20240712|14:48:46.143590|E|100|17.11|0|100
A|ABR PRD|20240712|14:50:07.140134|S|100|17|0|100
A|ABR PRD|20240712|14:51:11.625966|E|100|17.01|0|100
A|ABR PRD|20240712|14:52:48.007099|S|100|17.09|0|100
A|ABSI|20240712|09:40:57.199129|S|32|4.16|0|32
A|ABSI|20240712|10:52:04.458332|S|100|4.16|0|100
A|ABSI|20240712|11:00:05.812066|S|100|4.15|0|100
A|ABSI|20240712|11:02:16.709820|S|100|4.13|0|100
A|ABSI|20240712|11:02:16.709821|S|100|4.13|0|100
A|ABSI|20240712|11:02:16.709821|S|5|4.13|0|5
A|ABSI|20240712|11:02:16.709822|S|5|4.13|0|5
A|ABSI|20240712|11:02:38.840644|S|100|4.15|0|100
A|ABSI|20240712|11:03:38.171556|S|5|4.15|0|5
A|ABSI|20240712|11:03:38.171556|S|10|4.15|0|10
A|ABSI|20240712|11:03:38.171556|S|35|4.15|0|35
A|ABSI|20240712|11:11:31.894478|S|20|4.13|0|20
A|ABSI|20240712|11:11:31.894478|S|10|4.13|0|10
A|ABSI|20240712|11:11:31.894478|S|10|4.13|0|10
A|ABSI|20240712|11:11:31.894479|S|5|4.13|0|5
A|ABSI|20240712|11:11:38.762337|S|100|4.14|0|100
A|ABSI|20240712|11:12:07.319104|S|30|4.15|0|30
A|ABSI|20240712|11:14:28.455978|S|100|4.15|0|100
A|ABSI|20240712|11:15:17.358826|S|100|4.16|0|100
A|ABSI|20240712|11:17:19.014228|S|5|4.17|0|5
A|ABSI|20240712|11:20:31.298261|S|5|4.17|0|5
A|ABSI|20240712|11:20:31.298261|S|20|4.17|0|20
A|ABSI|20240712|11:25:30.630030|S|4|4.15|0|4
A|ABSI|20240712|11:29:50.323322|S|5|4.17|0|5
A|ABSI|20240712|11:29:50.323322|S|20|4.17|0|20
A|ABSI|20240712|11:31:09.929444|S|15|4.19|0|15
A|ABSI|20240712|11:31:22.299013|S|100|4.22|0|100
A|ABSI|20240712|11:35:05.595374|S|100|4.17|0|100
A|ABSI|20240712|11:42:01.199059|S|10|4.15|0|10
A|ABSI|20240712|11:42:01.199059|S|5|4.15|0|5
A|ABSI|20240712|11:44:27.843150|S|5|4.16|0|5
A|ABSI|20240712|11:51:11.542105|S|100|4.23|0|100
A|ABSI|20240712|11:56:23.496368|S|10|4.25|0|10
A|ABSI|20240712|11:56:23.496368|S|5|4.25|0|5
A|ABSI|20240712|11:56:51.066716|S|100|4.245|0|100
A|ABSI|20240712|11:56:51.067289|S|100|4.245|0|100
A|ABSI|20240712|11:57:04.924404|S|5|4.25|0|5
A|ABSI|20240712|12:09:32.054298|S|5|4.23|0|5
A|ABSI|20240712|12:09:32.054299|S|10|4.23|0|10
A|ABSI|20240712|12:12:34.120028|S|5|4.22|0|5
A|ABSI|20240712|12:31:35.339050|S|100|4.18|0|100
A|ABSI|20240712|12:38:54.892158|S|100|4.17|0|100
A|ABSI|20240712|12:41:30.608882|S|10|4.19|0|10
A|ABSI|20240712|12:45:53.575400|S|100|4.19|0|100
A|ABSI|20240712|12:47:50.916091|S|100|4.18|0|100
A|ABSI|20240712|12:48:07.460550|S|100|4.17|0|100
A|ABSI|20240712|12:48:07.463559|S|72|4.15|0|72
A|ABSI|20240712|12:48:26.481200|S|74|4.09|0|74
A|ABSI|20240712|12:59:58.779126|S|100|4.09|0|100
A|ABSI|20240712|13:01:42.491395|S|40|4.1|0|40
A|ABSI|20240712|13:09:27.687209|S|5|4.09|0|5
A|ABSI|20240712|13:18:27.746572|S|104|4.095|0|104
A|ABSI|20240712|13:22:37.779537|S|5|4.09|0|5
A|ABSI|20240712|13:22:37.779537|S|10|4.09|0|10
A|ABSI|20240712|13:22:37.779537|S|5|4.09|0|5
A|ABSI|20240712|13:22:37.779538|S|5|4.09|0|5
A|ABSI|20240712|13:22:37.779538|S|5|4.09|0|5
A|ABSI|20240712|13:22:40.197771|S|104|4.085|0|104
A|ABSI|20240712|13:22:56.456917|S|200|4.09|0|200
A|ABSI|20240712|13:24:11.010162|S|100|4.08|0|100
A|ABSI|20240712|13:50:29.406201|S|5|4.05|0|5
A|ABSI|20240712|13:59:23.370207|S|200|4.03|0|200
A|ABSI|20240712|14:26:20.247545|S|100|4.05|0|100
A|ABSI|20240712|14:51:50.919252|S|101|3.985|0|101
A|ABSI|20240712|15:37:17.737777|S|100|4|0|100
A|ABSI|20240712|15:37:17.781988|S|27|3.98|0|27
A|ABSI|20240712|15:37:17.781988|S|100|3.98|0|100
A|ABSI|20240712|15:37:17.782065|S|50|3.98|0|50
A|ABSI|20240712|15:37:17.782150|S|23|3.98|0|23
A|ABT|20240712|10:07:05.374111|S|100|104.63|0|100
A|ABT|20240712|11:09:14.349170|S|1|104.32|0|1
A|ABT|20240712|11:09:14.349564|S|12|104.32|0|12
A|ABT|20240712|12:22:44.007207|S|100|104.42|0|100
A|ABT|20240712|12:35:59.136289|S|100|104.21|0|100
A|ABT|20240712|12:49:15.794346|S|38|104.3|0|38
A|ABT|20240712|12:49:15.795112|S|62|104.3|0|62
A|ABT|20240712|13:04:45.719657|S|1|104.36|0|1
A|ABT|20240712|13:07:09.979843|S|7|104.29|0|7
A|ABT|20240712|13:41:07.900673|S|100|104.4|0|100
A|ABT|20240712|14:08:29.816044|S|1|104.58|0|1
A|ABT|20240712|14:12:36.945612|S|67|104.64|0|67
A|ABT|20240712|14:12:36.945690|S|1|104.64|0|1
A|ABT|20240712|14:12:36.945895|S|32|104.64|0|32
A|ABT|20240712|14:12:36.946289|S|58|104.63|0|58
A|ABT|20240712|14:20:18.944915|S|100|104.69|0|100
A|ABT|20240712|15:40:00.910346|S|1|104.44|0|1
A|ABT|20240712|15:46:38.280763|S|2|104.39|0|2
A|ABT|20240712|15:46:38.280774|S|1|104.39|0|1
A|ABT|20240712|15:52:39.564207|S|14|104.33|0|14
A|ABT|20240712|15:52:39.564225|S|5|104.33|0|5
A|ABT|20240712|15:52:39.564226|S|81|104.33|0|81
A|ABT|20240712|15:52:39.564227|S|25|104.33|0|25
A|ABT|20240712|15:52:39.564286|S|36|104.33|0|36
A|ABT|20240712|15:52:39.564296|S|2|104.33|0|2
A|ABT|20240712|15:52:39.565045|S|37|104.33|0|37
A|ABT|20240712|15:52:39.565046|S|100|104.33|0|100
A|ABT|20240712|15:54:11.916739|S|61|104.31|0|61
A|ABT|20240712|15:58:17.854364|S|6|104.14|0|6
A|ABT|20240712|15:58:17.855470|S|4|104.14|0|4
A|ABUS|20240712|09:53:37.925737|S|88|3.59|0|88
A|ABUS|20240712|09:53:37.925737|S|100|3.59|0|100
A|ABUS|20240712|10:18:55.999383|S|1|3.63|0|1
A|ABUS|20240712|10:18:55.999383|S|1|3.63|0|1
A|ABUS|20240712|11:18:20.946280|S|1|3.53|0|1
A|ABUS|20240712|11:22:14.294865|S|1|3.52|0|1
A|ABUS|20240712|11:30:29.690795|S|100|3.53|0|100
A|ABUS|20240712|11:31:13.108287|S|100|3.54|0|100
A|ABUS|20240712|11:31:42.722130|S|273|3.545|0|273
A|ABUS|20240712|11:31:42.722847|S|227|3.545|0|227
A|ABUS|20240712|12:02:40.085770|S|204|3.545|0|204
A|ABUS|20240712|12:18:37.485384|S|100|3.56|0|100
A|ABUS|20240712|12:27:28.985598|S|256|3.555|0|256
A|ABUS|20240712|12:27:28.988185|S|100|3.55|0|100
A|ABUS|20240712|12:27:28.988186|S|100|3.55|0|100
A|ABUS|20240712|12:27:28.988355|S|100|3.55|0|100
A|ABUS|20240712|12:27:29.465881|S|100|3.55|0|100
A|ABUS|20240712|12:27:29.587226|S|100|3.55|0|100
A|ABUS|20240712|12:27:29.587713|S|100|3.54|0|100
A|ABUS|20240712|12:29:05.122850|S|100|3.54|0|100
A|ABUS|20240712|12:29:05.122850|S|100|3.54|0|100
A|ABUS|20240712|12:39:31.918009|S|100|3.56|0|100
A|ABUS|20240712|13:31:40.264918|S|100|3.58|0|100
A|ABUS|20240712|14:10:41.058167|S|100|3.59|0|100
A|ABUS|20240712|14:12:13.788750|S|2|3.6|0|2
A|ABUS|20240712|14:18:10.153422|S|100|3.6|0|100
A|ABUS|20240712|14:38:03.817498|S|100|3.59|0|100
A|ABUS|20240712|14:38:03.817498|S|100|3.59|0|100
A|ABUS|20240712|15:31:10.001396|S|100|3.58|0|100
A|ABUS|20240712|15:31:10.001864|S|100|3.57|0|100
A|ABUS|20240712|15:34:09.724036|S|100|3.58|0|100
A|ABUS|20240712|15:34:53.052539|S|13|3.58|0|13
A|ABUS|20240712|15:46:21.077681|S|100|3.59|0|100
A|ABUS|20240712|15:46:52.076126|S|8|3.6|0|8
A|ABUS|20240712|15:57:17.489035|S|100|3.59|0|100
A|ABVE|20240712|09:37:00.926749|S|71|2.2|0|71
A|ABVE|20240712|09:55:34.590402|S|400|2.12|0|400
A|ACAD|20240712|09:34:32.408155|S|100|17.66|0|100
A|ACAD|20240712|10:59:25.375049|S|2|17.8|0|2
A|ACAD|20240712|10:59:25.375058|S|95|17.8|0|95
A|ACAD|20240712|10:59:25.375068|S|3|17.8|0|3
A|ACAD|20240712|14:25:42.603713|S|47|17.84|0|47
A|ACAD|20240712|14:45:53.008512|S|100|17.84|0|100
A|ACAD|20240712|15:16:56.474809|S|1|17.81|0|1
A|ACAD|20240712|15:16:56.474810|S|1|17.81|0|1
A|ACAD|20240712|15:23:35.481442|S|1|17.83|0|1
A|ACAD|20240712|15:29:50.518625|S|100|17.76|0|100
A|ACAD|20240712|15:41:51.307683|S|100|17.8|0|100
A|ACAD|20240712|15:58:50.431072|S|100|17.79|0|100
A|ACAD|20240712|15:59:12.062165|S|100|17.8|0|100
A|ACB|20240712|09:34:05.713399|S|200|6.09|0|200
A|ACB|20240712|09:46:14.765957|S|300|6.01|0|300
A|ACB|20240712|10:05:11.479666|S|300|6.05|0|300
A|ACB|20240712|10:22:54.687210|S|100|5.95|0|100
A|ACB|20240712|10:24:26.651660|S|9|5.96|0|9
A|ACB|20240712|10:40:30.746778|S|100|6.02|0|100
A|ACB|20240712|11:06:17.399085|S|300|5.98|0|300
A|ACB|20240712|11:10:56.145586|S|300|6|0|300
A|ACB|20240712|11:16:55.608780|S|300|5.99|0|300
A|ACB|20240712|11:46:26.469055|S|158|5.995|0|158
A|ACB|20240712|11:46:26.469056|S|73|6|0|73
A|ACB|20240712|11:54:35.543997|S|229|6.01|0|229
A|ACB|20240712|11:54:35.544063|S|71|6.01|0|71
A|ACB|20240712|11:54:38.290085|S|300|6.01|0|300
A|ACB|20240712|12:01:24.878960|S|220|6.02|0|220
A|ACB|20240712|12:01:24.879035|S|80|6.02|0|80
A|ACB|20240712|12:02:22.535220|S|2|6.035|0|2
A|ACB|20240712|12:14:00.429746|S|3|5.98|0|3
A|ACB|20240712|12:14:00.430287|S|300|5.98|0|300
A|ACB|20240712|12:57:09.821768|S|152|6.01|0|152
A|ACB|20240712|13:27:20.092336|S|300|5.96|0|300
A|ACB|20240712|14:28:57.628190|S|186|5.955|0|186
A|ACB|20240712|14:28:57.636528|S|100|5.96|0|100
A|ACB|20240712|14:29:42.357078|S|186|5.975|0|186
A|ACB|20240712|14:39:06.536424|S|100|5.97|0|100
A|ACB|20240712|14:39:14.961686|S|100|5.99|0|100
A|ACB|20240712|14:39:34.873764|S|400|5.99|0|400
A|ACB|20240712|15:05:05.733613|S|27|5.99|0|27
A|ACB|20240712|15:05:05.733910|S|73|5.99|0|73
A|ACB|20240712|15:31:49.740843|S|15|5.99|0|15
A|ACB|20240712|15:53:51.758494|S|100|5.99|0|100
A|ACB|20240712|15:55:10.323961|S|292|5.995|0|292
A|ACB|20240712|15:55:25.199003|S|292|5.995|0|292
A|ACB|20240712|15:56:04.363572|S|100|5.98|0|100
A|ACB|20240712|15:56:04.363796|S|100|5.985|0|100
A|ACB|20240712|15:57:03.564888|S|18|5.99|0|18
A|ACB|20240712|15:57:59.385543|S|23|6.01|0|23
A|ACB|20240712|15:58:22.494619|S|200|6.01|0|200
A|ACCD|20240712|09:57:59.274957|S|100|3.53|0|100
A|ACCD|20240712|11:02:54.917824|S|10|3.485|0|10
A|ACCD|20240712|12:12:30.996365|S|100|3.44|0|100
A|ACCD|20240712|12:43:33.525489|S|100|3.43|0|100
A|ACCD|20240712|14:55:06.549129|S|100|3.45|0|100
A|ACCD|20240712|15:03:17.314799|S|100|3.46|0|100
A|ACCD|20240712|15:48:52.895574|S|19|3.46|0|19
A|ACCD|20240712|15:56:02.187476|S|100|3.45|0|100
A|ACCD|20240712|15:59:14.304135|S|5|3.45|0|5
A|ACCO|20240712|10:56:24.327457|S|100|4.78|0|100
A|ACCO|20240712|13:28:16.542012|S|18|4.7|0|18
A|ACCO|20240712|14:27:07.966791|S|100|4.71|0|100
A|ACCO|20240712|14:33:11.420729|S|100|4.71|0|100
A|ACCO|20240712|15:15:35.470038|S|100|4.71|0|100
A|ACCO|20240712|15:33:01.173278|S|38|4.72|0|38
A|ACCO|20240712|15:51:02.421895|S|100|4.71|0|100
A|ACDC|20240712|11:27:06.216854|S|6|7.95|0|6
A|ACDC|20240712|11:39:28.164329|S|1|7.94|0|1
A|ACDC|20240712|11:39:28.164329|S|1|7.94|0|1
A|ACDC|20240712|11:47:54.182749|S|1|7.91|0|1
A|ACDC|20240712|11:48:47.313347|S|1|7.9|0|1
A|ACDC|20240712|11:51:15.627797|S|1|7.88|0|1
A|ACDC|20240712|12:09:35.768556|S|1|7.89|0|1
A|ACDC|20240712|12:21:26.063734|S|2|7.88|0|2
A|ACDC|20240712|12:38:08.496573|S|1|7.86|0|1
A|ACDC|20240712|12:39:20.563189|S|1|7.85|0|1
A|ACDC|20240712|12:39:20.563189|S|1|7.85|0|1
A|ACEL|20240712|10:04:54.391459|S|1|10.45|0|1
A|ACEL|20240712|10:44:42.952794|S|7|10.44|0|7
A|ACEL|20240712|10:44:45.371509|S|2|10.44|0|2
A|ACEL|20240712|11:02:35.786283|S|1|10.44|0|1
A|ACEL|20240712|11:02:35.786283|S|1|10.44|0|1
A|ACEL|20240712|11:05:32.373069|S|3|10.44|0|3
A|ACEL|20240712|11:43:04.260531|S|6|10.39|0|6
A|ACEL|20240712|12:12:27.149675|S|176|10.37|0|176
A|ACEL|20240712|12:57:06.452554|S|1|10.35|0|1
A|ACEL|20240712|13:10:21.701545|S|1|10.36|0|1
A|ACEL|20240712|13:47:21.981314|S|1|10.39|0|1
A|ACEL|20240712|15:15:25.024674|S|1|10.38|0|1
A|ACEL|20240712|15:34:19.995831|S|13|10.37|0|13
A|ACEL|20240712|15:37:49.910928|S|1|10.36|0|1
A|ACEL|20240712|15:37:49.910928|S|1|10.36|0|1
A|ACES|20240712|09:41:33.234198|S|2|31.82|0|2
A|ACES|20240712|10:16:01.463644|S|2|32.04|0|2
A|ACES|20240712|11:55:34.111345|S|100|32.11|0|100
A|ACES|20240712|12:01:23.050791|S|100|32.07|0|100
A|ACES|20240712|12:01:24.654022|S|100|32.07|0|100
A|ACES|20240712|15:53:09.672392|S|100|32.28|0|100
A|ACES|20240712|15:59:21.676395|S|100|32.24|0|100
A|ACES|20240712|15:59:43.034084|S|100|32.24|0|100
A|ACET|20240712|11:06:35.750818|S|100|1.24|0|100
A|ACET|20240712|11:06:35.750999|S|100|1.24|0|100
A|ACET|20240712|11:42:13.608023|S|100|1.24|0|100
A|ACET|20240712|14:49:03.588419|S|100|1.22|0|100
A|ACET|20240712|15:36:03.637890|S|10|1.21|0|10
A|ACET|20240712|15:59:10.067352|S|100|1.21|0|100
A|ACGL|20240712|13:30:12.930977|S|2|96.77|0|2
A|ACGL|20240712|14:02:17.361592|S|2|96.7|0|2
A|ACGL|20240712|14:16:08.995063|S|26|96.77|0|26
A|ACGL|20240712|15:41:02.667856|S|3|96.82|0|3
A|ACGL|20240712|15:41:02.667856|S|2|96.82|0|2
A|ACGL|20240712|15:41:02.667856|S|3|96.82|0|3
A|ACGL|20240712|15:41:02.667857|S|4|96.82|0|4
A|ACGL|20240712|15:41:41.240888|S|42|96.77|0|42
A|ACGL|20240712|15:41:45.134789|S|13|96.77|0|13
A|ACGL|20240712|15:41:54.228761|S|39|96.77|0|39
A|ACGL|20240712|15:41:57.350524|S|6|96.77|0|6
A|ACGL|20240712|15:41:57.350525|S|3|96.77|0|3
A|ACGL|20240712|15:43:19.963500|S|100|96.8|0|100
A|ACGL|20240712|15:43:51.147191|S|1|96.72|0|1
A|ACGL|20240712|15:44:42.105235|S|1|96.72|0|1
A|ACGL|20240712|15:47:34.893434|S|1|96.81|0|1
A|ACGL|20240712|15:50:00.024920|S|1|96.73|0|1
A|ACGL|20240712|15:50:01.063027|S|1|96.71|0|1
A|ACGL|20240712|15:51:21.090762|S|1|96.68|0|1
A|ACGL|20240712|15:53:10.039018|S|1|96.65|0|1
A|ACGL|20240712|15:54:01.032592|S|1|96.61|0|1
A|ACGL|20240712|15:54:42.767626|S|11|96.68|0|11
A|ACGL|20240712|15:54:42.767626|S|87|96.68|0|87
A|ACGL|20240712|15:55:32.917541|S|15|96.58|0|15
A|ACGL|20240712|15:56:01.331230|S|1|96.63|0|1
A|ACGLO|20240712|14:27:10.365384|S|63|22.96|0|63
A|ACGLO|20240712|14:31:19.910286|S|20|22.96|0|20
A|ACHC|20240712|11:05:13.350617|S|65|68.28|0|65
A|ACHC|20240712|13:28:51.811251|S|106|67.96|0|106
A|ACHC|20240712|15:25:59.332257|S|24|67.93|0|24
A|ACHR|20240712|09:34:48.290089|S|100|4.75|0|100
A|ACHR|20240712|09:37:55.650169|S|100|4.82|0|100
A|ACHR|20240712|09:40:03.694491|S|100|4.86|0|100
A|ACHR|20240712|09:48:48.869358|E|100|4.935|0|100
A|ACHR|20240712|09:48:52.553952|S|23|4.95|0|23
A|ACHR|20240712|09:50:15.697782|S|100|4.93|0|100
A|ACHR|20240712|09:50:15.710720|S|100|4.93|0|100
A|ACHR|20240712|09:50:15.723117|S|100|4.94|0|100
A|ACHR|20240712|09:53:08.756984|S|100|4.95|0|100
A|ACHR|20240712|09:53:08.766526|S|100|4.95|0|100
A|ACHR|20240712|09:56:45.303677|S|100|4.92|0|100
A|ACHR|20240712|10:00:40.374750|S|100|5.02|0|100
A|ACHR|20240712|10:00:41.345060|S|100|5.02|0|100
A|ACHR|20240712|10:01:52.319199|S|100|5.03|0|100
A|ACHR|20240712|10:06:03.514649|S|100|4.97|0|100
A|ACHR|20240712|10:06:03.549317|S|100|4.975|0|100
A|ACHR|20240712|10:07:20.868974|S|100|4.98|0|100
A|ACHR|20240712|10:07:37.425027|S|100|5.01|0|100
A|ACHR|20240712|10:08:13.610254|S|12|5.04|0|12
A|ACHR|20240712|10:11:27.162683|S|100|4.96|0|100
A|ACHR|20240712|10:14:10.598278|S|71|5.01|0|71
A|ACHR|20240712|10:14:10.598300|S|29|5.01|0|29
A|ACHR|20240712|10:14:10.598300|S|100|5.01|0|100
A|ACHR|20240712|10:14:38.876853|S|100|5.03|0|100
A|ACHR|20240712|10:14:38.876854|S|100|5.03|0|100
A|ACHR|20240712|10:14:38.955261|S|100|5.04|0|100
A|ACHR|20240712|10:14:38.955261|S|100|5.04|0|100
A|ACHR|20240712|10:18:01.496647|S|100|4.99|0|100
A|ACHR|20240712|10:19:12.295870|S|100|5.02|0|100
A|ACHR|20240712|10:19:12.295870|S|100|5.02|0|100
A|ACHR|20240712|10:19:12.295871|S|100|5.02|0|100
A|ACHR|20240712|10:22:11.103989|S|100|5.06|0|100
A|ACHR|20240712|10:22:11.103989|S|100|5.06|0|100
A|ACHR|20240712|10:22:11.103989|S|100|5.06|0|100
A|ACHR|20240712|10:23:27.996866|S|100|5.06|0|100
A|ACHR|20240712|10:23:27.996866|S|100|5.06|0|100
A|ACHR|20240712|10:23:27.996866|S|100|5.06|0|100
A|ACHR|20240712|10:25:19.013012|S|88|5.08|0|88
A|ACHR|20240712|10:26:28.573839|S|12|5.08|0|12
A|ACHR|20240712|10:26:48.838041|S|25|5.115|0|25
A|ACHR|20240712|10:26:51.941188|S|100|5.13|0|100
A|ACHR|20240712|10:29:44.422299|S|100|5.1|0|100
A|ACHR|20240712|10:32:18.879626|S|100|5.09|0|100
A|ACHR|20240712|10:33:02.468900|S|100|5.11|0|100
A|ACHR|20240712|10:33:25.553537|S|100|5.1|0|100
A|ACHR|20240712|10:33:41.961852|S|100|5.12|0|100
A|ACHR|20240712|10:35:59.710787|S|100|5.14|0|100
A|ACHR|20240712|10:35:59.711008|S|100|5.15|0|100
A|ACHR|20240712|10:36:00.275096|S|100|5.17|0|100
A|ACHR|20240712|10:36:00.275096|S|100|5.17|0|100
A|ACHR|20240712|10:36:26.556442|S|100|5.12|0|100
A|ACHR|20240712|10:39:23.295319|S|100|5.1|0|100
A|ACHR|20240712|10:39:52.674990|S|100|5.13|0|100
A|ACHR|20240712|10:41:42.144378|S|100|5.15|0|100
A|ACHR|20240712|10:42:23.315142|S|5|5.15|0|5
A|ACHR|20240712|10:42:45.927724|S|100|5.14|0|100
A|ACHR|20240712|10:44:24.384673|S|100|5.13|0|100
A|ACHR|20240712|10:44:32.568474|S|100|5.14|0|100
A|ACHR|20240712|10:44:44.112483|S|42|5.15|0|42
A|ACHR|20240712|10:44:44.129224|S|100|5.14|0|100
A|ACHR|20240712|10:48:09.130076|S|100|5.14|0|100
A|ACHR|20240712|10:48:09.130076|S|100|5.14|0|100
A|ACHR|20240712|10:48:51.263645|S|100|5.15|0|100
A|ACHR|20240712|10:51:51.229390|S|100|5.15|0|100
A|ACHR|20240712|10:51:54.416694|S|100|5.16|0|100
A|ACHR|20240712|10:51:54.416694|S|100|5.16|0|100
A|ACHR|20240712|10:51:54.416694|S|100|5.16|0|100
A|ACHR|20240712|10:54:21.898893|S|100|5.16|0|100
A|ACHR|20240712|10:54:21.898893|S|45|5.16|0|45
A|ACHR|20240712|10:55:20.915899|S|100|5.16|0|100
A|ACHR|20240712|10:55:20.915899|S|55|5.16|0|55
A|ACHR|20240712|10:58:08.517366|S|100|5.155|0|100
A|ACHR|20240712|10:58:27.476437|S|100|5.17|0|100
A|ACHR|20240712|11:05:30.034913|S|100|5.15|0|100
A|ACHR|20240712|11:12:04.396675|S|300|5.075|0|300
A|ACHR|20240712|11:12:04.398004|S|300|5.075|0|300
A|ACHR|20240712|11:12:22.476373|S|5|5.08|0|5
A|ACHR|20240712|11:12:22.476373|S|15|5.08|0|15
A|ACHR|20240712|11:12:22.476373|S|5|5.08|0|5
A|ACHR|20240712|11:12:22.476374|S|5|5.08|0|5
A|ACHR|20240712|11:12:22.476374|S|5|5.08|0|5
A|ACHR|20240712|11:14:34.860014|S|100|5.08|0|100
A|ACHR|20240712|11:16:09.384153|E|100|5.045|0|100
A|ACHR|20240712|11:16:09.901399|S|100|5.05|0|100
A|ACHR|20240712|11:25:05.225936|S|100|4.99|0|100
A|ACHR|20240712|11:32:16.818349|S|100|5.07|0|100
A|ACHR|20240712|11:34:17.210326|S|2|5.08|0|2
A|ACHR|20240712|11:38:00.426594|S|100|5.09|0|100
A|ACHR|20240712|12:00:14.574719|S|24|5.09|0|24
A|ACHR|20240712|12:02:07.686747|S|100|5.1|0|100
A|ACHR|20240712|12:13:46.218972|S|100|5.045|0|100
A|ACHR|20240712|12:16:43.803851|S|56|5.06|0|56
A|ACHR|20240712|12:16:43.804046|S|44|5.06|0|44
A|ACHR|20240712|12:18:29.711529|S|100|5.07|0|100
A|ACHR|20240712|12:56:19.696161|S|5|5.08|0|5
A|ACHR|20240712|13:08:13.231158|S|200|5.085|0|200
A|ACHR|20240712|13:25:41.122945|S|1|5.1|0|1
A|ACHR|20240712|13:29:55.828807|S|583|5.105|0|583
A|ACHR|20240712|13:29:55.829981|S|583|5.105|0|583
A|ACHR|20240712|13:34:12.263803|S|100|5.13|0|100
A|ACHR|20240712|13:36:33.118535|S|9|5.12|0|9
A|ACHR|20240712|13:37:15.332977|S|5|5.12|0|5
A|ACHR|20240712|13:37:15.332978|S|10|5.12|0|10
A|ACHR|20240712|13:42:42.410555|S|2|5.11|0|2
A|ACHR|20240712|13:42:43.121639|S|5|5.11|0|5
A|ACHR|20240712|13:42:43.121639|S|3|5.11|0|3
A|ACHR|20240712|13:48:51.752760|S|5|5.11|0|5
A|ACHR|20240712|13:48:51.752760|S|5|5.11|0|5
A|ACHR|20240712|14:01:12.492182|S|100|5.1|0|100
A|ACHR|20240712|14:02:33.669435|S|65|5.11|0|65
A|ACHR|20240712|14:02:59.484211|S|100|5.12|0|100
A|ACHR|20240712|14:11:15.652369|S|100|5.135|0|100
A|ACHR|20240712|14:13:26.605249|S|100|5.12|0|100
A|ACHR|20240712|14:24:34.615156|S|100|5.09|0|100
A|ACHR|20240712|14:48:05.516170|S|100|5.11|0|100
A|ACHR|20240712|14:50:31.748666|S|100|5.11|0|100
A|ACHR|20240712|14:54:05.255552|S|91|5.09|0|91
A|ACHR|20240712|15:04:12.415047|S|100|5.11|0|100
A|ACHR|20240712|15:08:09.651334|S|100|5.1|0|100
A|ACHR|20240712|15:08:09.655722|S|100|5.1|0|100
A|ACHR|20240712|15:08:13.563903|S|100|5.11|0|100
A|ACHR|20240712|15:15:57.598688|S|15|5.11|0|15
A|ACHR|20240712|15:15:57.598689|S|100|5.11|0|100
A|ACHR|20240712|15:30:00.521640|S|34|5.06|0|34
A|ACHR|20240712|15:30:24.023283|S|100|5.06|0|100
A|ACHR|20240712|15:34:30.942574|S|100|5.08|0|100
A|ACHR|20240712|15:34:30.942574|S|100|5.08|0|100
A|ACHR|20240712|15:38:01.490148|S|100|5.06|0|100
A|ACHR|20240712|15:41:54.630321|S|100|5.07|0|100
A|ACHR|20240712|15:43:25.609921|S|100|5.08|0|100
A|ACHR|20240712|15:43:25.658694|S|100|5.08|0|100
A|ACHR|20240712|15:43:25.658695|S|100|5.08|0|100
A|ACHR|20240712|15:46:13.151223|S|100|5.08|0|100
A|ACHR|20240712|15:47:10.073422|S|12|5.07|0|12
A|ACHR|20240712|15:50:00.007028|S|12|5.07|0|12
A|ACHR|20240712|15:50:00.007028|S|88|5.07|0|88
A|ACHR|20240712|15:50:00.007188|S|88|5.07|0|88
A|ACHR|20240712|15:51:40.584295|S|100|5.08|0|100
A|ACHR|20240712|15:53:51.778731|S|100|5.07|0|100
A|ACHR|20240712|15:57:43.052388|S|100|5.045|0|100
A|ACHR|20240712|15:57:56.444246|S|7|5.04|0|7
A|ACHR|20240712|15:58:03.350883|S|93|5.04|0|93
A|ACHR|20240712|15:58:26.777931|S|100|5.03|0|100
A|ACHR|20240712|15:59:40.515399|S|2|5.04|0|2
A|ACHV|20240712|12:52:22.460140|S|74|4.85|0|74
A|ACHV|20240712|15:15:24.522425|S|2|4.795|0|2
A|ACHV|20240712|15:15:26.576971|S|2|4.795|0|2
A|ACI|20240712|09:46:24.750162|S|100|19.66|0|100
A|ACI|20240712|10:32:51.285090|S|100|19.64|0|100
A|ACI|20240712|11:02:42.462199|S|4|19.595|0|4
A|ACI|20240712|11:02:55.292151|S|14|19.595|0|14
A|ACI|20240712|11:27:14.834031|S|2|19.585|0|2
A|ACI|20240712|11:33:57.799769|S|100|19.59|0|100
A|ACI|20240712|11:58:55.418303|S|100|19.53|0|100
A|ACI|20240712|13:29:19.816301|S|100|19.575|0|100
A|ACI|20240712|13:42:41.931724|S|200|19.565|0|200
A|ACI|20240712|14:33:20.524865|S|1|19.51|0|1
A|ACI|20240712|15:50:25.696623|S|100|19.495|0|100
A|ACI|20240712|15:50:25.696852|S|100|19.5|0|100
A|ACI|20240712|15:50:25.696903|S|100|19.5|0|100
A|ACI|20240712|15:50:25.697001|S|100|19.495|0|100
A|ACI|20240712|15:50:25.697028|S|100|19.5|0|100
A|ACI|20240712|15:50:25.697121|S|91|19.5|0|91
A|ACI|20240712|15:58:10.015131|S|1|19.5|0|1
A|ACI|20240712|15:58:13.078387|S|1|19.5|0|1
A|ACI|20240712|15:58:16.246204|S|89|19.5|0|89
A|ACI|20240712|15:58:19.082854|S|2|19.5|0|2
A|ACI|20240712|15:58:24.156429|S|2|19.5|0|2
A|ACI|20240712|15:58:28.863445|S|5|19.5|0|5
A|ACI|20240712|15:58:37.153903|S|100|19.5|0|100
A|ACI|20240712|15:58:38.241614|S|100|19.5|0|100
A|ACI|20240712|15:58:43.202226|S|2|19.5|0|2
A|ACI|20240712|15:58:46.238134|S|100|19.5|0|100
A|ACI|20240712|15:58:46.568729|S|100|19.5|0|100
A|ACI|20240712|15:58:48.237496|S|100|19.5|0|100
A|ACI|20240712|15:58:48.302219|S|1|19.5|0|1
A|ACIO|20240712|14:42:06.097195|S|77|38.76|0|77
A|ACIO|20240712|14:53:51.906293|S|7|38.76|0|7
A|ACIU|20240712|11:14:06.214532|S|100|3.62|0|100
A|ACIU|20240712|11:21:12.621983|S|100|3.63|0|100
A|ACIU|20240712|11:21:12.622142|S|100|3.63|0|100
A|ACIW|20240712|15:01:19.192094|S|100|40.26|0|100
A|ACIW|20240712|15:41:29.678881|S|2|40.18|0|2
A|ACLS|20240712|09:43:53.852179|S|1|146.56|0|1
A|ACLS|20240712|09:59:18.292749|S|36|148.5|0|36
A|ACLS|20240712|11:38:09.956529|S|5|151.59|0|5
A|ACLS|20240712|11:38:09.956529|S|26|151.64|0|26
A|ACLS|20240712|11:38:12.695076|S|95|151.59|0|95
A|ACLS|20240712|11:38:12.695152|S|5|151.59|0|5
A|ACLS|20240712|11:40:27.954412|S|96|151.85|0|96
A|ACLS|20240712|11:40:27.954413|S|4|151.81|0|4
A|ACLS|20240712|11:40:30.252477|S|96|151.81|0|96
A|ACLS|20240712|11:40:30.252563|S|4|151.81|0|4
A|ACLS|20240712|11:43:43.418066|S|97|152.25|0|97
A|ACLS|20240712|11:43:43.418066|S|3|152.2|0|3
A|ACLS|20240712|11:43:45.632293|S|97|152.2|0|97
A|ACLS|20240712|11:43:47.307343|S|3|152.2|0|3
A|ACLS|20240712|11:43:55.435691|S|20|152.24|0|20
A|ACLS|20240712|11:43:55.435691|S|80|152.21|0|80
A|ACLS|20240712|12:05:52.439869|S|84|151.07|0|84
A|ACLX|20240712|14:20:06.794636|S|100|63.395|0|100
A|ACLX|20240712|14:20:06.795083|S|100|63.365|0|100
A|ACLX|20240712|15:48:46.258528|S|100|61.63|0|100
A|ACLX|20240712|15:56:15.977921|S|100|62|0|100
A|ACLX|20240712|15:58:44.216599|S|84|62.39|0|84
A|ACM|20240712|09:47:19.420257|S|100|86.87|0|100
A|ACM|20240712|11:20:21.666497|S|3|87.78|0|3
A|ACM|20240712|15:51:45.285401|S|29|87.45|0|29
A|ACM|20240712|15:55:23.002851|S|70|87.28|0|70
A|ACM|20240712|15:58:05.322832|S|55|87.35|0|55
A|ACM|20240712|15:58:16.570645|S|100|87.35|0|100
A|ACM|20240712|15:58:21.516393|S|100|87.36|0|100
A|ACMR|20240712|09:59:02.992723|S|10|24.79|0|10
A|ACMR|20240712|09:59:02.992744|S|10|24.79|0|10
A|ACMR|20240712|09:59:02.992858|S|154|24.79|0|154
A|ACMR|20240712|14:00:54.058300|S|2|24.61|0|2
A|ACMR|20240712|14:13:35.059957|S|1|24.63|0|1
A|ACMR|20240712|14:16:56.767169|S|1|24.64|0|1
A|ACMR|20240712|14:27:35.242144|S|2|24.57|0|2
A|ACMR|20240712|14:33:52.114912|S|1|24.58|0|1
A|ACMR|20240712|14:35:48.414171|S|1|24.59|0|1
A|ACMR|20240712|15:01:24.718813|S|1|24.56|0|1
A|ACMR|20240712|15:24:31.902883|S|2|24.54|0|2
A|ACMR|20240712|15:27:00.478325|S|93|24.52|0|93
A|ACMR|20240712|15:27:00.478325|S|163|24.52|0|163
A|ACMR|20240712|15:32:28.269436|S|152|24.42|0|152
A|ACMR|20240712|15:32:28.269437|S|140|24.42|0|140
A|ACMR|20240712|15:56:29.371729|S|121|24.46|0|121
A|ACMR|20240712|15:56:29.371895|S|21|24.46|0|21
A|ACN|20240712|09:52:44.730555|S|2|305.14|0|2
A|ACN|20240712|10:04:17.001449|S|3|305.65|0|3
A|ACN|20240712|10:31:17.307724|S|5|307.83|0|5
A|ACN|20240712|12:18:03.895701|S|100|309.64|0|100
A|ACN|20240712|12:18:03.895756|S|100|309.64|0|100
A|ACN|20240712|12:18:03.895756|S|15|309.64|0|15
A|ACN|20240712|12:18:03.895757|S|100|309.64|0|100
A|ACN|20240712|13:55:59.017778|S|100|311.86|0|100
A|ACN|20240712|13:55:59.017778|S|88|311.85|0|88
A|ACN|20240712|13:55:59.018253|S|100|311.85|0|100
A|ACN|20240712|13:55:59.018316|S|100|311.86|0|100
A|ACN|20240712|14:35:51.031353|S|1|310.9|0|1
A|ACN|20240712|15:34:58.959715|S|15|310.71|0|15
A|ACN|20240712|15:54:46.283564|S|900|310.71|0|900
A|ACN|20240712|15:54:46.285115|S|1|310.71|0|1
A|ACN|20240712|15:54:46.285622|S|751|310.71|0|751
A|ACN|20240712|15:54:46.285732|S|100|310.71|0|100
A|ACN|20240712|15:54:46.285747|S|683|310.71|0|683
A|ACN|20240712|15:54:46.285748|S|100|310.71|0|100
A|ACN|20240712|15:54:46.286231|S|557|310.71|0|557
A|ACN|20240712|15:56:04.329693|S|100|310.79|0|100
A|ACN|20240712|15:57:14.516704|S|5|310.68|0|5
A|ACN|20240712|15:57:46.670554|S|30|310.71|0|30
A|ACN|20240712|15:58:20.810979|S|2|310.79|0|2
A|ACP|20240712|12:25:55.068480|S|158|6.815|0|158
A|ACP|20240712|12:25:55.069084|S|158|6.815|0|158
A|ACP|20240712|12:25:55.070547|S|158|6.815|0|158
A|ACP|20240712|12:25:55.071150|S|158|6.815|0|158
A|ACP|20240712|12:28:09.150829|S|158|6.815|0|158
A|ACP|20240712|13:00:07.657942|S|100|6.82|0|100
A|ACP|20240712|14:40:57.315913|S|100|6.855|0|100
A|ACRE|20240712|10:04:23.077414|S|1|7.39|0|1
A|ACRE|20240712|10:29:46.356804|S|1|7.44|0|1
A|ACRE|20240712|14:55:31.731207|S|100|7.31|0|100
A|ACRE|20240712|15:25:28.811918|S|100|7.29|0|100
A|ACRE|20240712|15:31:43.004139|S|100|7.28|0|100
A|ACRE|20240712|15:53:12.486810|S|8|7.28|0|8
A|ACRE|20240712|15:57:12.505238|S|4|7.27|0|4
A|ACRE|20240712|15:57:41.502915|S|4|7.27|0|4
A|ACRS|20240712|10:02:04.963834|S|100|1.28|0|100
A|ACRS|20240712|10:55:30.507601|S|100|1.3|0|100
A|ACRS|20240712|12:55:33.904658|S|100|1.3|0|100
A|ACRS|20240712|13:09:12.132919|S|100|1.3|0|100
A|ACRS|20240712|13:09:12.132919|S|100|1.3|0|100
A|ACRS|20240712|13:20:02.191267|S|100|1.29|0|100
A|ACRS|20240712|14:27:16.326087|S|100|1.29|0|100
A|ACRS|20240712|14:30:53.096766|S|100|1.31|0|100
A|ACRS|20240712|15:34:23.814573|S|100|1.32|0|100
A|ACTG|20240712|09:37:19.592417|S|100|5.52|0|100
A|ACTG|20240712|10:22:35.542934|S|100|5.45|0|100
A|ACU|20240712|09:30:00.054631|S|113|36.39|46281|16
A|ACU|20240712|13:34:01.838776|S|73|36.98|0|73
A|ACU|20240712|15:59:44.915523|S|5|36.25|0|5
A|ACU|20240712|15:59:50.935846|S|108|36.25|0|108
A|ACU|20240712|16:00:00.052120|S|1312|36.03|68198|1
A|ACVA|20240712|09:35:32.017211|S|50|17.28|0|50
A|ACVA|20240712|10:36:21.235161|S|5|17.45|0|5
A|ACVA|20240712|13:32:47.857700|S|10|17.4|0|10
A|ACVA|20240712|13:53:07.458104|S|14|17.37|0|14
A|ACVA|20240712|15:58:49.586504|S|10|17.37|0|10
A|ACVA|20240712|15:58:49.586504|S|5|17.37|0|5
A|ACVA|20240712|15:58:49.586504|S|5|17.37|0|5
A|ACWI|20240712|10:14:17.053358|S|100|116.22|0|100
A|ACWI|20240712|10:44:35.968468|S|100|116.39|0|100
A|ACWI|20240712|11:17:13.604197|S|100|116.48|0|100
A|ACWI|20240712|11:18:26.079814|S|100|116.45|0|100
A|ACWI|20240712|11:42:08.058611|S|100|116.5|0|100
A|ACWI|20240712|13:26:12.915092|S|50|116.54|0|50
A|ACWI|20240712|13:57:35.720198|S|100|116.78|0|100
A|ACWI|20240712|14:02:03.277763|S|100|116.69|0|100
A|ACWI|20240712|14:19:31.940311|S|100|116.72|0|100
A|ACWI|20240712|14:23:40.343332|S|100|116.66|0|100
A|ACWI|20240712|14:24:20.451924|S|100|116.65|0|100
A|ACWI|20240712|14:51:31.928951|S|100|116.68|0|100
A|ACWI|20240712|15:18:43.923077|S|1|116.635|0|1
A|ACWI|20240712|15:27:54.783295|S|100|116.66|0|100
A|ACWI|20240712|15:34:54.334711|S|100|116.57|0|100
A|ACWI|20240712|15:43:04.102609|S|100|116.35|0|100
A|ACWI|20240712|15:43:18.502006|S|100|116.33|0|100
A|ACWI|20240712|15:46:07.494149|S|100|116.32|0|100
A|ACWI|20240712|15:47:49.681139|S|100|116.26|0|100
A|ACWI|20240712|15:48:15.265246|S|100|116.25|0|100
A|ACWI|20240712|15:50:00.009360|S|100|116.22|0|100
A|ACWI|20240712|15:51:37.758499|S|80|116.13|0|80
A|ACWI|20240712|15:51:45.261411|S|100|116.105|0|100
A|ACWI|20240712|15:51:45.261688|S|100|116.105|0|100
A|ACWI|20240712|15:51:45.261704|S|100|116.105|0|100
A|ACWI|20240712|15:51:45.261984|S|100|116.105|0|100
A|ACWI|20240712|15:53:12.583921|S|100|116.11|0|100
A|ACWI|20240712|15:56:40.493628|S|100|116.16|0|100
A|ACWI|20240712|15:59:18.794129|S|100|116.12|0|100
A|ADAP|20240712|11:40:29.256138|S|50|1.26|0|50
A|ADAP|20240712|12:27:21.201840|S|100|1.26|0|100
A|ADAP|20240712|13:19:20.257239|S|100|1.29|0|100
A|ADAP|20240712|13:20:01.220415|S|7|1.3|0|7
A|ADAP|20240712|13:20:01.220586|S|19|1.3|0|19
A|ADAP|20240712|13:22:55.541928|S|100|1.31|0|100
A|ADAP|20240712|13:25:19.563214|S|100|1.32|0|100
A|ADAP|20240712|13:25:43.728683|S|100|1.33|0|100
A|ADAP|20240712|14:25:41.080434|S|100|1.3|0|100
A|ADBE|20240712|09:33:15.919413|S|1|555.92|0|1
A|ADBE|20240712|09:39:30.696379|S|1|553.6|0|1
A|ADBE|20240712|09:44:21.321584|S|100|554.48|0|100
A|ADBE|20240712|09:46:15.855962|S|10|552.92|0|10
A|ADBE|20240712|10:55:03.297166|S|1|562.3|0|1
A|ADBE|20240712|10:55:03.297226|S|1|562.3|0|1
A|ADBE|20240712|11:04:20.796730|S|5|560.67|0|5
A|ADBE|20240712|11:11:16.313751|S|6|559.54|0|6
A|ADBE|20240712|12:12:00.466969|S|130|556.13|0|130
A|ADBE|20240712|12:29:26.578935|S|4|556.91|0|4
A|ADBE|20240712|12:31:39.087236|S|2|556.76|0|2
A|ADBE|20240712|12:33:09.794863|S|10|556.7|0|10
A|ADBE|20240712|12:34:11.314025|S|10|556.7|0|10
A|ADBE|20240712|12:36:55.508506|S|6|556.95|0|6
A|ADBE|20240712|12:36:55.508518|S|3|556.95|0|3
A|ADBE|20240712|12:36:55.508546|S|1|556.95|0|1
A|ADBE|20240712|14:02:26.354676|S|3|561.59|0|3
A|ADBE|20240712|14:02:26.354693|S|7|561.59|0|7
A|ADBE|20240712|14:39:32.890171|S|1|560.65|0|1
A|ADBE|20240712|15:17:16.633282|S|2|560.54|0|2
A|ADC|20240712|10:02:28.466491|S|1|63.97|0|1
A|ADC|20240712|10:13:58.106740|S|1|64.04|0|1
A|ADC|20240712|10:25:12.114353|S|1|64.07|0|1
A|ADC|20240712|10:27:06.199849|S|95|64.04|0|95
A|ADC|20240712|10:36:30.481480|S|100|64.05|0|100
A|ADC|20240712|10:38:14.924737|S|100|64.07|0|100
A|ADC|20240712|10:40:25.974390|S|100|64.03|0|100
A|ADC|20240712|10:50:46.790674|S|20|64.11|0|20
A|ADC|20240712|11:24:29.705966|S|1|64.13|0|1
A|ADC|20240712|11:24:29.705966|S|1|64.13|0|1
A|ADC|20240712|11:24:29.707478|S|1|64.14|0|1
A|ADC|20240712|11:24:29.707596|S|1|64.15|0|1
A|ADC|20240712|11:44:39.110024|S|100|64.17|0|100
A|ADC|20240712|11:44:41.138331|S|26|64.17|0|26
A|ADC|20240712|11:44:41.138331|S|74|64.15|0|74
A|ADC|20240712|11:57:07.362730|S|1|64.13|0|1
A|ADC|20240712|12:07:57.590550|S|32|64.19|0|32
A|ADC|20240712|12:07:58.221225|S|15|64.18|0|15
A|ADC|20240712|12:07:58.221380|S|85|64.18|0|85
A|ADC|20240712|12:07:58.234706|S|33|64.18|0|33
A|ADC|20240712|12:13:09.707332|S|100|64.24|0|100
A|ADC|20240712|12:26:58.589290|S|80|64.1|0|80
A|ADC|20240712|12:31:05.057218|S|85|64.13|0|85
A|ADC|20240712|12:39:16.501249|S|14|64.12|0|14
A|ADC|20240712|13:05:25.723525|S|100|64.31|0|100
A|ADC|20240712|13:21:21.742591|S|100|64.4|0|100
A|ADC|20240712|13:37:41.023591|S|62|64.39|0|62
A|ADC|20240712|14:22:27.140055|S|10|64.46|0|10
A|ADC|20240712|14:57:39.335157|S|100|64.39|0|100
A|ADC|20240712|15:05:11.160628|S|100|64.3|0|100
A|ADC|20240712|15:31:37.592111|S|100|64.41|0|100
A|ADC|20240712|15:48:34.375259|S|100|64.31|0|100
A|ADC|20240712|15:56:07.457678|S|88|64.17|0|88
A|ADC|20240712|15:56:07.457691|S|12|64.17|0|12
A|ADC|20240712|15:58:42.465277|S|100|64.2|0|100
A|ADC PRA|20240712|13:13:14.270170|S|16|17.62|0|16
A|ADC PRA|20240712|13:13:14.270862|S|34|17.62|0|34
A|ADC PRA|20240712|13:14:28.641072|S|50|17.62|0|50
A|ADC PRA|20240712|13:55:32.947674|S|100|17.63|0|100
A|ADC PRA|20240712|14:47:25.378690|S|100|17.66|0|100
A|ADCT|20240712|12:03:59.539242|S|1|3.85|0|1
A|ADCT|20240712|12:21:02.448873|S|100|3.85|0|100
A|ADCT|20240712|12:21:02.454775|S|100|3.85|0|100
A|ADEA|20240712|10:36:49.763939|S|3|11.44|0|3
A|ADEA|20240712|10:36:49.763940|S|10|11.44|0|10
A|ADEA|20240712|10:41:57.170125|S|6|11.42|0|6
A|ADEA|20240712|10:44:34.046398|S|3|11.4|0|3
A|ADEA|20240712|10:55:56.897843|S|4|11.41|0|4
A|ADEA|20240712|10:55:56.897843|S|4|11.41|0|4
A|ADEA|20240712|14:26:01.760937|S|4|11.27|0|4
A|ADEA|20240712|15:17:20.954309|S|1|11.35|0|1
A|ADEA|20240712|15:57:10.896571|S|4|11.37|0|4
A|ADEA|20240712|15:59:00.003074|S|63|11.34|0|63
A|ADI|20240712|09:33:23.223194|S|100|236.77|0|100
A|ADI|20240712|10:45:11.987826|S|100|239.505|0|100
A|ADI|20240712|13:05:11.760671|S|50|240.1|0|50
A|ADI|20240712|15:14:21.255439|S|10|241.66|0|10
A|ADI|20240712|15:46:07.408403|S|200|239.2|0|200
A|ADI|20240712|15:49:25.393261|S|1|238.77|0|1
A|ADI|20240712|15:50:41.265526|S|1|238.15|0|1
A|ADI|20240712|15:53:39.481793|S|1|238.48|0|1
A|ADI|20240712|15:55:34.909051|S|1|239.03|0|1
A|ADI|20240712|15:57:49.128775|S|16|238.65|0|16
A|ADI|20240712|15:58:38.539318|S|1|238.54|0|1
A|ADI|20240712|15:58:45.502489|S|1|238.55|0|1
A|ADM|20240712|10:57:07.384476|S|3|64.38|0|3
A|ADM|20240712|11:00:26.403346|S|2|64.37|0|2
A|ADM|20240712|11:50:32.613064|S|6|64.51|0|6
A|ADM|20240712|11:58:12.061062|S|10|64.49|0|10
A|ADM|20240712|12:30:37.004128|S|2|64.47|0|2
A|ADM|20240712|13:45:46.076869|S|1|64.42|0|1
A|ADM|20240712|13:59:31.683124|S|100|64.47|0|100
A|ADM|20240712|14:06:19.799305|S|44|64.47|0|44
A|ADM|20240712|14:08:06.281936|S|11|64.47|0|11
A|ADM|20240712|15:14:31.679731|S|1|64.51|0|1
A|ADM|20240712|15:15:55.760158|S|1|64.49|0|1
A|ADM|20240712|15:16:13.807828|S|199|64.49|0|199
A|ADM|20240712|15:16:13.807849|S|120|64.49|0|120
A|ADM|20240712|15:23:30.766534|S|51|64.5|0|51
A|ADM|20240712|15:23:30.766535|S|1|64.5|0|1
A|ADM|20240712|15:23:30.766535|S|26|64.5|0|26
A|ADM|20240712|15:23:30.766536|S|40|64.5|0|40
A|ADM|20240712|15:25:26.785425|S|1|64.53|0|1
A|ADM|20240712|15:26:33.582686|S|17|64.53|0|17
A|ADM|20240712|15:31:13.856024|S|100|64.51|0|100
A|ADM|20240712|15:34:33.456941|S|100|64.53|0|100
A|ADM|20240712|15:38:02.759368|S|1|64.51|0|1
A|ADM|20240712|15:39:21.611160|S|100|64.51|0|100
A|ADM|20240712|15:40:36.597740|S|25|64.47|0|25
A|ADM|20240712|15:40:56.036188|S|100|64.48|0|100
A|ADM|20240712|15:43:23.100584|S|78|64.43|0|78
A|ADM|20240712|15:50:00.009555|S|100|64.44|0|100
A|ADM|20240712|15:55:38.657725|S|100|64.24|0|100
A|ADM|20240712|15:57:48.662918|S|100|64.21|0|100
A|ADM|20240712|15:57:53.250599|S|100|64.21|0|100
A|ADM|20240712|15:58:28.995939|S|100|64.2|0|100
A|ADM|20240712|15:58:41.082275|S|100|64.19|0|100
A|ADM|20240712|15:58:46.679274|S|100|64.21|0|100
A|ADM|20240712|15:58:46.847796|S|100|64.22|0|100
A|ADM|20240712|15:59:06.511208|S|25|64.22|0|25
A|ADM|20240712|15:59:23.586558|S|100|64.22|0|100
A|ADMA|20240712|10:44:16.469667|S|28|12.67|0|28
A|ADMA|20240712|10:44:32.093136|S|100|12.69|0|100
A|ADMA|20240712|10:45:05.751604|S|100|12.705|0|100
A|ADMA|20240712|11:32:12.662750|S|100|12.65|0|100
A|ADMA|20240712|11:32:12.662750|S|3|12.65|0|3
A|ADMA|20240712|11:32:12.673603|S|100|12.68|0|100
A|ADMA|20240712|12:59:24.664416|S|2|12.71|0|2
A|ADMA|20240712|14:26:55.392205|S|100|12.76|0|100
A|ADMA|20240712|15:24:33.722268|S|150|12.705|0|150
A|ADMA|20240712|15:31:11.442329|S|157|12.7|0|157
A|ADMA|20240712|15:40:44.793869|S|100|12.69|0|100
A|ADMA|20240712|15:51:42.171821|S|91|12.715|0|91
A|ADMA|20240712|15:59:29.264637|S|100|12.8|0|100
A|ADN|20240712|15:26:11.146450|S|61|3.75|0|61
A|ADNT|20240712|10:28:03.071342|S|4|24.15|0|4
A|ADNT|20240712|14:37:48.195005|S|100|24.12|0|100
A|ADNT|20240712|14:39:26.346039|S|4|24.13|0|4
A|ADNT|20240712|15:58:16.358520|S|10|24.09|0|10
A|ADP|20240712|09:35:26.266131|S|44|237.71|0|44
A|ADP|20240712|09:35:26.266170|S|6|237.71|0|6
A|ADP|20240712|14:13:37.754590|S|1|239.14|0|1
A|ADP|20240712|14:13:37.755192|S|99|239.14|0|99
A|ADP|20240712|14:29:34.033585|S|1|239.07|0|1
A|ADP|20240712|14:36:20.150588|S|2|238.84|0|2
A|ADP|20240712|14:36:30.122129|S|2|238.84|0|2
A|ADP|20240712|14:36:45.550643|S|2|238.84|0|2
A|ADP|20240712|14:36:45.551511|S|94|238.84|0|94
A|ADP|20240712|15:17:26.436168|S|1|238.96|0|1
A|ADP|20240712|15:55:29.693486|S|54|238.03|0|54
A|ADP|20240712|15:55:29.693500|S|91|238.03|0|91
A|ADP|20240712|15:55:29.693500|S|46|238.03|0|46
A|ADP|20240712|15:55:29.693510|S|1|238.03|0|1
A|ADP|20240712|15:55:29.693522|S|8|238.03|0|8
A|ADPT|20240712|09:31:14.148525|S|100|3.93|0|100
A|ADPT|20240712|09:37:37.098247|S|100|3.99|0|100
A|ADPT|20240712|09:37:37.403396|S|40|4.02|0|40
A|ADPT|20240712|09:50:56.908274|S|100|4.12|0|100
A|ADPT|20240712|09:50:56.918557|S|100|4.14|0|100
A|ADPT|20240712|09:50:57.110832|S|100|4.12|0|100
A|ADPT|20240712|09:52:49.557614|S|100|4.11|0|100
A|ADPT|20240712|09:57:11.913075|S|100|4.14|0|100
A|ADPT|20240712|10:29:56.203340|S|41|4.1|0|41
A|ADPT|20240712|10:29:56.205285|S|100|4.1|0|100
A|ADPT|20240712|10:35:28.683017|S|34|4.12|0|34
A|ADPT|20240712|10:35:28.683017|S|100|4.115|0|100
A|ADPT|20240712|10:38:15.542520|S|100|4.105|0|100
A|ADPT|20240712|10:48:49.219801|S|100|4.1|0|100
A|ADPT|20240712|11:11:22.513913|S|100|4.03|0|100
A|ADRT|20240712|09:30:00.098522|S|87|16.91|52940|5
A|ADRT|20240712|12:13:35.078890|S|26|18.59|0|26
A|ADRT|20240712|12:28:14.153462|S|49|18|0|49
A|ADRT|20240712|15:44:16.927007|S|100|17.59|0|100
A|ADRT|20240712|15:44:16.927544|S|2|17.21|0|2
A|ADRT|20240712|15:46:00.851937|S|100|17.85|0|100
A|ADRT|20240712|15:46:04.393286|S|100|18|0|100
A|ADRT|20240712|15:46:26.649467|S|100|17.8|0|100
A|ADRT|20240712|15:46:49.654786|S|100|17.7|0|100
A|ADRT|20240712|16:00:00.070501|S|82|17.7|73039|82
A|ADSK|20240712|10:57:31.858837|S|100|254.9|0|100
A|ADSK|20240712|10:57:31.859287|S|1|254.91|0|1
A|ADSK|20240712|11:37:38.111777|S|20|254.35|0|20
A|ADSK|20240712|11:59:19.635424|S|71|254.22|0|71
A|ADSK|20240712|13:11:29.203874|S|17|254.09|0|17
A|ADSK|20240712|13:19:12.714795|S|7|254.21|0|7
A|ADSK|20240712|13:21:38.196311|S|64|254.3|0|64
A|ADSK|20240712|13:27:04.257041|S|65|254.23|0|65
A|ADSK|20240712|13:49:25.223437|S|1|254.64|0|1
A|ADSK|20240712|13:52:26.225577|S|100|254.29|0|100
A|ADSK|20240712|15:30:34.906198|S|9|254.38|0|9
A|ADSK|20240712|15:30:34.906353|S|75|254.38|0|75
A|ADSK|20240712|15:51:45.265337|S|100|253.68|0|100
A|ADSK|20240712|15:51:45.338751|S|52|253.68|0|52
A|ADSK|20240712|15:53:13.393111|S|1|253.44|0|1
A|ADSK|20240712|15:55:13.263727|S|1|253.33|0|1
A|ADSK|20240712|15:58:00.016321|S|4|253.38|0|4
A|ADSK|20240712|15:58:00.016321|S|2|253.38|0|2
A|ADT|20240712|09:54:27.965730|S|5|7.37|0|5
A|ADT|20240712|10:04:58.903472|S|1|7.37|0|1
A|ADT|20240712|10:34:51.778604|S|100|7.4|0|100
A|ADT|20240712|11:06:48.642703|S|20|7.405|0|20
A|ADT|20240712|11:25:24.918195|S|100|7.425|0|100
A|ADT|20240712|11:30:41.083044|S|4|7.42|0|4
A|ADT|20240712|11:30:41.083045|S|27|7.42|0|27
A|ADT|20240712|11:31:04.379521|S|500|7.415|0|500
A|ADT|20240712|11:33:21.527905|S|2|7.42|0|2
A|ADT|20240712|12:06:08.540962|S|100|7.41|0|100
A|ADT|20240712|12:06:54.522172|S|100|7.405|0|100
A|ADT|20240712|12:41:53.643044|S|200|7.39|0|200
A|ADT|20240712|12:44:24.724593|S|6|7.4|0|6
A|ADT|20240712|12:44:24.726644|S|94|7.4|0|94
A|ADT|20240712|13:47:35.065540|S|900|7.455|0|900
A|ADT|20240712|13:49:20.003909|S|100|7.45|0|100
A|ADT|20240712|13:49:42.384268|S|10|7.45|0|10
A|ADT|20240712|13:49:42.384268|S|5|7.45|0|5
A|ADT|20240712|13:49:42.384268|S|10|7.45|0|10
A|ADT|20240712|14:24:20.013714|S|29|7.44|0|29
A|ADT|20240712|14:24:20.013732|S|71|7.44|0|71
A|ADT|20240712|14:40:15.809220|S|100|7.415|0|100
A|ADT|20240712|15:33:30.169029|S|100|7.41|0|100
A|ADT|20240712|15:33:41.174607|S|100|7.41|0|100
A|ADT|20240712|15:45:18.413395|S|694|7.415|0|694
A|ADT|20240712|15:45:18.413969|S|206|7.415|0|206
A|ADT|20240712|15:56:00.454319|S|100|7.41|0|100
A|ADV|20240712|09:56:35.839835|S|1|3.66|0|1
A|ADV|20240712|10:00:14.755787|S|1|3.7|0|1
A|ADV|20240712|10:01:09.529124|S|21|3.7|0|21
A|ADV|20240712|10:05:11.165354|S|1|3.7|0|1
A|ADV|20240712|10:05:11.177786|S|1|3.71|0|1
A|ADV|20240712|10:24:50.165649|S|100|3.765|0|100
A|ADV|20240712|11:12:37.060269|S|100|3.72|0|100
A|ADV|20240712|11:42:36.833201|S|100|3.72|0|100
A|ADV|20240712|11:42:36.833201|S|100|3.72|0|100
A|ADV|20240712|11:49:53.146781|S|2|3.74|0|2
A|ADV|20240712|11:49:53.146781|S|1|3.74|0|1
A|ADV|20240712|11:49:53.146781|S|1|3.74|0|1
A|ADV|20240712|11:50:27.043730|S|100|3.74|0|100
A|ADV|20240712|11:50:27.043730|S|100|3.74|0|100
A|ADV|20240712|11:50:52.280789|S|100|3.7|0|100
A|ADV|20240712|11:51:02.568901|S|100|3.685|0|100
A|ADV|20240712|11:51:02.568918|S|100|3.685|0|100
A|ADV|20240712|11:51:02.568966|S|100|3.69|0|100
A|ADV|20240712|11:51:08.517585|S|100|3.7|0|100
A|ADV|20240712|11:51:08.517585|S|100|3.7|0|100
A|ADV|20240712|11:58:51.648036|S|16|3.68|0|16
A|ADV|20240712|11:59:12.732805|S|100|3.67|0|100
A|ADV|20240712|12:00:08.966201|S|100|3.67|0|100
A|ADV|20240712|12:02:46.482567|S|100|3.68|0|100
A|ADV|20240712|12:02:46.482567|S|100|3.68|0|100
A|ADV|20240712|12:02:48.902755|S|27|3.69|0|27
A|ADV|20240712|12:16:08.534787|S|2|3.7|0|2
A|ADV|20240712|12:16:08.534787|S|3|3.7|0|3
A|ADV|20240712|12:16:08.534787|S|3|3.7|0|3
A|ADV|20240712|12:20:16.757996|S|35|3.7|0|35
A|ADV|20240712|12:20:16.758081|S|65|3.7|0|65
A|ADV|20240712|12:20:16.777644|S|200|3.7|0|200
A|ADV|20240712|12:49:39.663101|S|9|3.71|0|9
A|ADV|20240712|12:54:00.380598|S|2|3.71|0|2
A|ADV|20240712|12:54:00.380598|S|4|3.71|0|4
A|ADV|20240712|12:54:02.954779|S|1|3.71|0|1
A|ADV|20240712|12:54:13.283886|S|1|3.71|0|1
A|ADV|20240712|12:57:02.201356|S|1|3.71|0|1
A|ADV|20240712|12:57:02.201356|S|1|3.71|0|1
A|ADV|20240712|12:57:02.201357|S|1|3.71|0|1
A|ADV|20240712|12:57:02.201358|S|2|3.71|0|2
A|ADV|20240712|12:57:06.758390|S|2|3.71|0|2
A|ADV|20240712|12:58:56.589151|S|1|3.72|0|1
A|ADV|20240712|12:59:00.831487|S|1|3.72|0|1
A|ADV|20240712|12:59:24.649915|S|1|3.72|0|1
A|ADV|20240712|13:00:18.814578|S|1|3.72|0|1
A|ADV|20240712|13:23:14.907137|S|1|3.72|0|1
A|ADV|20240712|13:23:56.195578|S|1|3.72|0|1
A|ADV|20240712|13:23:57.453945|S|1|3.73|0|1
A|ADV|20240712|13:42:29.312861|S|100|3.72|0|100
A|ADV|20240712|13:42:32.175339|S|28|3.72|0|28
A|ADV|20240712|13:54:29.248006|S|100|3.72|0|100
A|ADV|20240712|15:12:03.297839|S|100|3.72|0|100
A|ADV|20240712|15:12:03.297840|S|100|3.72|0|100
A|ADV|20240712|15:15:22.127532|S|1|3.72|0|1
A|ADV|20240712|15:28:21.585400|S|2|3.73|0|2
A|ADV|20240712|15:34:12.375794|S|1|3.74|0|1
A|ADV|20240712|15:34:12.376109|S|1|3.74|0|1
A|ADV|20240712|15:41:45.882567|S|4|3.75|0|4
A|ADV|20240712|15:41:45.882567|S|5|3.75|0|5
A|ADV|20240712|15:42:10.013128|S|7|3.75|0|7
A|ADV|20240712|15:42:10.013129|S|1|3.75|0|1
A|ADV|20240712|15:42:34.326759|S|2|3.75|0|2
A|ADV|20240712|15:42:34.326760|S|2|3.75|0|2
A|ADV|20240712|15:42:46.271455|S|1|3.75|0|1
A|ADV|20240712|15:42:46.271455|S|2|3.75|0|2
A|ADV|20240712|15:43:05.123454|S|1|3.75|0|1
A|ADV|20240712|15:43:05.123454|S|1|3.75|0|1
A|ADV|20240712|15:43:12.397245|S|1|3.75|0|1
A|ADV|20240712|15:43:12.397246|S|1|3.75|0|1
A|ADV|20240712|15:43:22.918594|S|7|3.75|0|7
A|ADV|20240712|15:43:22.918594|S|4|3.75|0|4
A|ADV|20240712|15:43:27.648870|S|2|3.75|0|2
A|ADV|20240712|15:44:06.751536|S|1|3.75|0|1
A|ADV|20240712|15:44:06.751536|S|2|3.75|0|2
A|ADV|20240712|15:44:21.518359|S|3|3.75|0|3
A|ADV|20240712|15:45:22.664513|S|4|3.75|0|4
A|ADV|20240712|15:45:22.664513|S|1|3.75|0|1
A|ADV|20240712|15:45:22.664514|S|7|3.75|0|7
A|ADV|20240712|15:45:26.667627|S|1|3.75|0|1
A|ADV|20240712|15:45:26.667627|S|4|3.75|0|4
A|ADV|20240712|15:45:30.867254|S|7|3.75|0|7
A|ADV|20240712|15:45:35.128034|S|1|3.75|0|1
A|ADV|20240712|15:45:53.843660|S|1|3.75|0|1
A|ADV|20240712|15:45:53.843660|S|1|3.75|0|1
A|ADV|20240712|15:45:53.843660|S|1|3.75|0|1
A|ADV|20240712|15:47:20.093376|S|1|3.76|0|1
A|ADV|20240712|15:47:20.093376|S|4|3.76|0|4
A|ADV|20240712|15:47:28.403268|S|46|3.77|0|46
A|ADV|20240712|15:47:28.403268|S|1|3.77|0|1
A|ADV|20240712|15:47:43.333490|S|7|3.77|0|7
A|ADV|20240712|15:47:43.333490|S|4|3.77|0|4
A|ADV|20240712|15:48:11.971945|S|100|3.76|0|100
A|ADV|20240712|15:49:58.148142|S|2|3.75|0|2
A|ADV|20240712|15:57:12.477708|S|100|3.75|0|100
A|ADV|20240712|15:59:04.989702|S|90|3.72|0|90
A|ADVM|20240712|12:54:47.365299|S|13|7.76|0|13
A|ADVM|20240712|12:54:47.365322|S|3|7.76|0|3
A|ADVM|20240712|13:32:03.369847|S|4|7.78|0|4
A|ADVM|20240712|15:08:09.603087|S|7|7.91|0|7
A|ADVM|20240712|15:27:39.439556|S|1|7.89|0|1
A|ADVM|20240712|15:54:42.046940|S|10|7.99|0|10
A|ADX|20240712|15:21:07.090004|S|19|22.27|0|19
A|ADX|20240712|15:21:07.090004|S|18|22.27|0|18
A|AE|20240712|12:35:07.572643|S|100|26.6|0|100
A|AE|20240712|15:34:54.117338|S|1|27.44|0|1
A|AE|20240712|15:42:42.698173|S|18|26.96|0|18
A|AE|20240712|16:00:00.044564|S|327|27.13|63648|63
A|AEE|20240712|14:32:11.022617|S|5|74.36|0|5
A|AEE|20240712|15:33:57.542505|S|87|74.39|0|87
A|AEF|20240712|09:30:00.077043|S|882|5.48|45156|87
A|AEF|20240712|09:37:34.784223|S|100|5.47|0|100
A|AEF|20240712|09:37:34.784223|S|100|5.47|0|100
A|AEF|20240712|09:47:23.477030|S|67|5.47|0|67
A|AEF|20240712|09:51:33.027022|S|100|5.5|0|100
A|AEF|20240712|10:08:49.315732|S|14|5.51|0|14
A|AEF|20240712|10:11:30.447807|S|16|5.51|0|16
A|AEF|20240712|10:11:30.447823|S|84|5.51|0|84
A|AEF|20240712|10:17:08.837629|S|100|5.5|0|100
A|AEF|20240712|10:59:25.383577|E|100|5.51|0|100
A|AEF|20240712|14:24:19.864616|S|100|5.49|0|100
A|AEF|20240712|14:24:19.864616|S|100|5.49|0|100
A|AEF|20240712|14:24:19.864617|S|1000|5.49|0|1000
A|AEF|20240712|14:25:22.394354|S|100|5.49|0|100
A|AEF|20240712|14:25:22.783600|S|100|5.49|0|100
A|AEF|20240712|14:25:22.790150|S|100|5.49|0|100
A|AEF|20240712|14:25:23.182147|S|100|5.49|0|100
A|AEF|20240712|15:05:27.373288|S|100|5.49|0|100
A|AEF|20240712|15:19:59.504488|S|100|5.49|0|100
A|AEF|20240712|15:45:18.298057|S|100|5.48|0|100
A|AEF|20240712|15:56:13.271571|S|748|5.47|0|748
A|AEG|20240712|09:59:11.512654|S|300|6.4|0|300
A|AEG|20240712|12:33:21.289143|S|300|6.4|0|300
A|AEG|20240712|13:28:33.054586|S|3|6.41|0|3
A|AEG|20240712|13:33:20.069758|S|47|6.41|0|47
A|AEG|20240712|14:23:21.097859|S|400|6.41|0|400
A|AEG|20240712|15:20:32.992985|S|195|6.41|0|195
A|AEG|20240712|15:31:32.170923|S|700|6.405|0|700
A|AEG|20240712|15:31:32.172118|S|400|6.405|0|400
A|AEG|20240712|15:31:32.172118|S|300|6.405|0|300
A|AEG|20240712|15:31:32.180517|S|400|6.41|0|400
A|AEHL|20240712|13:55:04.920477|E|1|5.04|0|1
A|AEHL|20240712|13:55:04.920477|E|1|5.04|0|1
A|AEHR|20240712|10:09:16.354298|S|25|15.76|0|25
A|AEHR|20240712|11:13:50.591086|S|100|16.35|0|100
A|AEHR|20240712|11:15:20.571179|S|100|16.35|0|100
A|AEHR|20240712|13:00:25.443336|S|61|15.79|0|61
A|AEHR|20240712|15:43:20.014866|S|6|15.61|0|6
A|AEHR|20240712|15:56:54.378166|S|100|15.7|0|100
A|AEIS|20240712|15:27:52.650650|S|8|114.88|0|8
A|AEIS|20240712|15:57:57.086862|S|10|113.92|0|10
A|AEIS|20240712|15:57:57.086862|S|10|113.92|0|10
A|AEIS|20240712|15:57:57.086862|S|5|113.92|0|5
A|AEM|20240712|10:31:53.719245|S|100|74.88|0|100
A|AEM|20240712|11:00:36.273063|S|100|74.76|0|100
A|AEM|20240712|11:19:07.676162|S|100|74.84|0|100
A|AEM|20240712|11:38:00.247544|S|100|74.7|0|100
A|AEM|20240712|13:19:07.645246|S|100|75.08|0|100
A|AEM|20240712|13:30:00.912275|S|100|75.14|0|100
A|AEM|20240712|15:26:36.075950|S|1|75.11|0|1
A|AEM|20240712|15:28:00.308688|S|88|75.13|0|88
A|AEM|20240712|15:30:03.182854|S|13|75.13|0|13
A|AEM|20240712|15:30:10.205180|S|7|75.13|0|7
A|AEM|20240712|15:31:04.086390|S|1|75.1|0|1
A|AEM|20240712|15:33:00.188618|S|100|75.05|0|100
A|AEM|20240712|15:33:45.385370|S|100|75.04|0|100
A|AEM|20240712|15:40:14.839439|S|1|75.1|0|1
A|AEM|20240712|15:41:45.369058|S|1|75.1|0|1
A|AEM|20240712|15:52:32.697082|S|100|75.16|0|100
A|AEM|20240712|15:54:00.430673|S|100|75.12|0|100
A|AEM|20240712|15:56:41.652967|S|100|75.07|0|100
A|AEM|20240712|15:57:12.836271|S|100|75.02|0|100
A|AEM|20240712|15:58:12.068024|S|100|75.05|0|100
A|AEM|20240712|15:58:13.064714|S|100|75.04|0|100
A|AEM|20240712|15:58:56.502658|S|8|75.04|0|8
A|AEO|20240712|09:37:44.406601|S|200|21.3|0|200
A|AEO|20240712|09:57:05.013761|S|1|21.31|0|1
A|AEO|20240712|09:57:05.013761|S|1|21.31|0|1
A|AEO|20240712|09:57:42.405810|S|2|21.26|0|2
A|AEO|20240712|09:59:53.141811|S|1|21.26|0|1
A|AEO|20240712|10:01:18.573359|S|17|21.35|0|17
A|AEO|20240712|10:01:22.100458|S|4|21.33|0|4
A|AEO|20240712|10:01:22.100458|S|6|21.33|0|6
A|AEO|20240712|10:02:38.194528|S|50|21.31|0|50
A|AEO|20240712|10:06:12.843837|S|100|21.28|0|100
A|AEO|20240712|10:12:58.082378|S|12|21.31|0|12
A|AEO|20240712|10:12:58.082378|S|1|21.31|0|1
A|AEO|20240712|10:14:19.517800|S|2|21.3|0|2
A|AEO|20240712|10:15:07.479243|S|2|21.3|0|2
A|AEO|20240712|10:16:27.020363|S|6|21.32|0|6
A|AEO|20240712|10:17:44.159078|S|7|21.33|0|7
A|AEO|20240712|10:17:44.159078|S|6|21.33|0|6
A|AEO|20240712|10:17:44.159078|S|4|21.33|0|4
A|AEO|20240712|10:19:37.026262|S|2|21.31|0|2
A|AEO|20240712|10:19:37.026262|S|2|21.31|0|2
A|AEO|20240712|10:30:16.584243|S|5|21.29|0|5
A|AEO|20240712|10:32:45.540581|S|99|21.31|0|99
A|AEO|20240712|11:03:07.599676|S|5|21.35|0|5
A|AEO|20240712|11:04:55.013386|S|5|21.35|0|5
A|AEO|20240712|11:05:00.919954|S|5|21.34|0|5
A|AEO|20240712|11:30:15.577100|S|100|21.34|0|100
A|AEO|20240712|11:30:20.009879|S|10|21.31|0|10
A|AEO|20240712|11:36:47.625830|S|100|21.22|0|100
A|AEO|20240712|11:39:12.608491|S|5|21.23|0|5
A|AEO|20240712|11:39:12.608491|S|5|21.23|0|5
A|AEO|20240712|11:43:48.277983|S|100|21.28|0|100
A|AEO|20240712|11:52:07.721592|S|28|21.28|0|28
A|AEO|20240712|11:53:16.398423|S|2|21.25|0|2
A|AEO|20240712|11:53:16.398423|S|4|21.25|0|4
A|AEO|20240712|11:57:42.444157|S|2|21.21|0|2
A|AEO|20240712|11:59:16.197974|S|1|21.19|0|1
A|AEO|20240712|12:02:23.017529|S|5|21.19|0|5
A|AEO|20240712|12:02:23.017530|S|5|21.19|0|5
A|AEO|20240712|12:02:23.034648|S|6|21.185|0|6
A|AEO|20240712|12:03:06.445084|S|4|21.17|0|4
A|AEO|20240712|12:03:06.445085|S|2|21.17|0|2
A|AEO|20240712|12:04:43.900197|S|5|21.16|0|5
A|AEO|20240712|12:08:14.365764|S|7|21.16|0|7
A|AEO|20240712|12:09:40.733075|S|2|21.13|0|2
A|AEO|20240712|12:09:43.449559|S|5|21.13|0|5
A|AEO|20240712|12:13:50.632743|S|6|21.11|0|6
A|AEO|20240712|12:13:50.634163|S|2|21.1|0|2
A|AEO|20240712|12:19:57.139941|S|100|21.13|0|100
A|AEO|20240712|12:19:57.139942|S|1|21.13|0|1
A|AEO|20240712|12:19:57.139970|S|2|21.13|0|2
A|AEO|20240712|12:19:57.139970|S|4|21.13|0|4
A|AEO|20240712|12:19:57.139970|S|2|21.13|0|2
A|AEO|20240712|12:19:57.139971|S|5|21.13|0|5
A|AEO|20240712|12:21:08.983461|S|5|21.12|0|5
A|AEO|20240712|12:21:12.228124|S|9|21.1|0|9
A|AEO|20240712|12:27:03.366735|S|22|21.12|0|22
A|AEO|20240712|12:29:29.952418|S|3|21.125|0|3
A|AEO|20240712|12:32:10.461985|S|2|21.12|0|2
A|AEO|20240712|12:32:10.461985|S|10|21.12|0|10
A|AEO|20240712|12:32:10.461985|S|2|21.12|0|2
A|AEO|20240712|12:32:10.461986|S|3|21.12|0|3
A|AEO|20240712|12:32:10.461986|S|4|21.12|0|4
A|AEO|20240712|12:33:11.054328|S|10|21.1|0|10
A|AEO|20240712|12:39:12.154649|S|100|21.1|0|100
A|AEO|20240712|12:39:12.154650|S|5|21.1|0|5
A|AEO|20240712|12:44:57.135125|S|10|21.11|0|10
A|AEO|20240712|12:44:57.135126|S|3|21.11|0|3
A|AEO|20240712|12:44:57.135126|S|5|21.11|0|5
A|AEO|20240712|12:44:57.135127|S|3|21.11|0|3
A|AEO|20240712|12:47:11.707401|S|3|21.1|0|3
A|AEO|20240712|12:47:11.707402|S|4|21.1|0|4
A|AEO|20240712|12:58:51.068687|S|100|21.13|0|100
A|AEO|20240712|13:01:40.545394|S|6|21.13|0|6
A|AEO|20240712|13:08:15.337798|S|100|21.085|0|100
A|AEO|20240712|13:11:59.234938|S|1|21.11|0|1
A|AEO|20240712|13:11:59.234939|S|1|21.11|0|1
A|AEO|20240712|13:11:59.234939|S|1|21.11|0|1
A|AEO|20240712|13:25:27.208237|S|1|21.13|0|1
A|AEO|20240712|13:28:21.864357|S|1|21.1|0|1
A|AEO|20240712|14:17:33.013625|S|4|21.075|0|4
A|AEO|20240712|14:19:30.580479|S|10|21.075|0|10
A|AEO|20240712|14:40:05.522414|S|94|21.06|0|94
A|AEO|20240712|14:40:05.522414|S|6|21.06|0|6
A|AEO|20240712|14:40:06.836814|S|6|21.06|0|6
A|AEO|20240712|15:00:31.934606|S|300|21.04|0|300
A|AEO|20240712|15:02:41.010566|S|98|21.07|0|98
A|AEO|20240712|15:05:07.320450|S|100|21.07|0|100
A|AEO|20240712|15:14:38.210694|S|2|21.05|0|2
A|AEO|20240712|15:16:54.201318|S|1|21.07|0|1
A|AEO|20240712|15:27:01.554594|S|1|21.14|0|1
A|AEO|20240712|15:27:48.385122|S|1|21.16|0|1
A|AEO|20240712|15:30:00.021269|S|1|21.16|0|1
A|AEO|20240712|15:30:58.485329|S|2|21.18|0|2
A|AEO|20240712|15:30:59.060455|S|98|21.18|0|98
A|AEO|20240712|15:31:29.871859|S|1|21.18|0|1
A|AEO|20240712|15:32:15.337616|S|1|21.21|0|1
A|AEO|20240712|15:32:15.337616|S|100|21.21|0|100
A|AEO|20240712|15:36:41.223873|S|100|21.2|0|100
A|AEO|20240712|15:43:19.079483|S|100|21.21|0|100
A|AEO|20240712|15:46:46.671860|S|100|21.23|0|100
A|AEO|20240712|15:47:16.432940|S|100|21.21|0|100
A|AEO|20240712|15:47:17.877905|S|100|21.21|0|100
A|AEO|20240712|15:48:21.849124|S|100|21.21|0|100
A|AEO|20240712|15:48:21.849891|S|100|21.205|0|100
A|AEO|20240712|15:49:04.411898|S|100|21.22|0|100
A|AEO|20240712|15:52:08.203134|S|100|21.23|0|100
A|AEO|20240712|15:52:08.203176|S|100|21.22|0|100
A|AEO|20240712|15:53:34.200551|S|100|21.18|0|100
A|AEO|20240712|15:55:26.452684|S|100|21.17|0|100
A|AEO|20240712|15:57:06.886766|S|100|21.15|0|100
A|AEO|20240712|15:58:35.407943|S|3|21.16|0|3
A|AEO|20240712|15:59:08.835662|S|100|21.135|0|100
A|AEO|20240712|15:59:17.283084|S|100|21.15|0|100
A|AEON|20240712|09:30:00.087111|E|1052|1.13|51223|1010
A|AEON|20240712|09:30:00.087111|S|1052|1.13|51223|8
A|AEON|20240712|09:53:08.387613|S|67|1.13|0|67
A|AEON|20240712|10:50:32.616088|S|100|1.13|0|100
A|AEON|20240712|11:14:49.814294|S|100|1.13|0|100
A|AEON|20240712|11:39:33.182426|S|100|1.16|0|100
A|AEON|20240712|11:39:33.182785|S|47|1.16|0|47
A|AEON|20240712|12:13:04.785002|S|100|1.17|0|100
A|AEON|20240712|14:06:51.474183|S|20|1.4|0|20
A|AEON|20240712|14:23:59.574896|S|100|1.39|0|100
A|AEON|20240712|14:23:59.593315|S|50|1.37|0|50
A|AEON|20240712|14:24:56.009791|S|864|1.39|0|864
A|AEON|20240712|14:24:56.009802|S|83|1.39|0|83
A|AEON|20240712|14:25:49.821827|S|210|1.39|0|210
A|AEON|20240712|14:25:49.821981|S|126|1.39|0|126
A|AEON|20240712|14:25:49.822357|S|2604|1.39|0|2604
A|AEON|20240712|14:25:49.822773|S|1313|1.39|0|1313
A|AEON|20240712|15:37:30.791695|S|100|1.38|0|100
A|AEON|20240712|15:43:49.974776|S|12|1.37|0|12
A|AEON|20240712|15:43:49.975241|S|37|1.37|0|37
A|AEON|20240712|15:55:56.668750|S|36|1.34|0|36
A|AEON|20240712|15:56:16.696467|S|17|1.34|0|17
A|AEON|20240712|15:56:26.689853|S|69|1.34|0|69
A|AEON|20240712|15:56:40.522480|S|17|1.34|0|17
A|AEON|20240712|15:59:13.753678|S|14|1.36|0|14
A|AEON|20240712|15:59:19.826850|S|542|1.37|0|542
A|AEON|20240712|15:59:19.826860|S|5|1.37|0|5
A|AEON|20240712|15:59:53.842338|S|98|1.38|0|98
A|AEON|20240712|15:59:53.842601|S|100|1.39|0|100
A|AEON|20240712|16:00:00.063730|S|540|1.4|71322|9
A|AEP|20240712|09:48:59.222209|S|100|91.23|0|100
A|AEP|20240712|09:58:45.027554|S|100|90.87|0|100
A|AEP|20240712|10:11:25.418586|S|5|90.89|0|5
A|AEP|20240712|10:18:54.565799|S|5|91.15|0|5
A|AEP|20240712|10:18:54.620602|S|4|91.14|0|4
A|AEP|20240712|10:42:45.214065|S|1|90.94|0|1
A|AEP|20240712|10:44:13.164490|S|2|90.97|0|2
A|AEP|20240712|10:46:38.028478|S|3|90.91|0|3
A|AEP|20240712|11:01:03.569752|S|2|91.21|0|2
A|AEP|20240712|11:07:09.689557|S|6|91.32|0|6
A|AEP|20240712|11:10:22.303639|S|5|91.33|0|5
A|AEP|20240712|11:23:23.565449|S|2|91.36|0|2
A|AEP|20240712|11:32:54.297143|S|1|91.29|0|1
A|AEP|20240712|12:12:27.158119|S|3|91.3|0|3
A|AEP|20240712|12:12:27.158120|S|2|91.3|0|2
A|AEP|20240712|12:14:12.417398|S|2|91.26|0|2
A|AEP|20240712|12:20:03.061023|S|4|91.3|0|4
A|AEP|20240712|12:20:03.061023|S|2|91.3|0|2
A|AEP|20240712|12:20:03.061024|S|3|91.3|0|3
A|AEP|20240712|12:20:03.062237|S|3|91.29|0|3
A|AEP|20240712|12:25:08.294998|S|8|91.29|0|8
A|AEP|20240712|12:26:11.168289|S|17|91.26|0|17
A|AEP|20240712|12:30:59.906051|S|2|91.31|0|2
A|AEP|20240712|12:33:42.436301|S|7|91.31|0|7
A|AEP|20240712|12:39:21.868308|S|1|91.27|0|1
A|AEP|20240712|12:39:34.746425|S|1|91.26|0|1
A|AEP|20240712|12:39:34.746425|S|1|91.26|0|1
A|AEP|20240712|12:49:19.812802|S|3|91.3|0|3
A|AEP|20240712|13:30:56.993686|S|1|91.59|0|1
A|AEP|20240712|13:40:33.205337|S|1|91.65|0|1
A|AEP|20240712|13:44:39.947988|S|20|91.62|0|20
A|AEP|20240712|14:18:21.795842|S|2|91.73|0|2
A|AEP|20240712|14:18:21.795842|S|1|91.73|0|1
A|AEP|20240712|14:20:01.146153|S|5|91.74|0|5
A|AEP|20240712|14:36:32.815755|S|3|91.72|0|3
A|AEP|20240712|14:41:05.399163|S|2|91.68|0|2
A|AEP|20240712|14:50:09.198132|S|59|91.64|0|59
A|AEP|20240712|15:00:58.881814|S|1|91.64|0|1
A|AEP|20240712|15:08:00.842115|S|7|91.49|0|7
A|AEP|20240712|15:08:47.356992|S|1|91.49|0|1
A|AEP|20240712|15:08:47.356992|S|1|91.49|0|1
A|AEP|20240712|15:08:47.356992|S|2|91.49|0|2
A|AEP|20240712|15:10:06.772916|S|2|91.48|0|2
A|AEP|20240712|15:10:37.500937|S|100|91.5|0|100
A|AEP|20240712|15:12:33.824523|S|3|91.56|0|3
A|AEP|20240712|15:13:25.414577|S|100|91.61|0|100
A|AEP|20240712|15:13:25.414622|S|100|91.61|0|100
A|AEP|20240712|15:13:25.414643|S|33|91.61|0|33
A|AEP|20240712|15:13:46.695387|S|3|91.6|0|3
A|AEP|20240712|15:13:46.695404|S|12|91.6|0|12
A|AEP|20240712|15:17:32.977288|S|2|91.64|0|2
A|AEP|20240712|15:17:33.052976|S|4|91.63|0|4
A|AEP|20240712|15:17:33.052977|S|2|91.63|0|2
A|AEP|20240712|15:18:26.133100|S|5|91.63|0|5
A|AEP|20240712|15:20:09.046838|S|2|91.62|0|2
A|AEP|20240712|15:29:03.679333|S|5|91.53|0|5
A|AEP|20240712|15:31:05.580003|S|5|91.51|0|5
A|AEP|20240712|15:34:29.098529|S|1|91.56|0|1
A|AEP|20240712|15:34:29.098529|S|11|91.56|0|11
A|AEP|20240712|15:34:29.164360|S|9|91.55|0|9
A|AEP|20240712|15:39:20.881107|S|61|91.42|0|61
A|AEP|20240712|15:39:20.881243|S|39|91.42|0|39
A|AEP|20240712|15:39:52.474469|S|4|91.41|0|4
A|AEP|20240712|15:40:09.897482|S|13|91.38|0|13
A|AEP|20240712|15:40:31.800254|S|1|91.38|0|1
A|AEP|20240712|15:40:31.800254|S|100|91.38|0|100
A|AEP|20240712|15:41:06.028472|S|5|91.38|0|5
A|AEP|20240712|15:41:06.064241|S|45|91.37|0|45
A|AEP|20240712|15:41:06.978838|S|1|91.37|0|1
A|AEP|20240712|15:41:09.727236|S|54|91.37|0|54
A|AEP|20240712|15:43:06.188965|S|1|91.34|0|1
A|AEP|20240712|15:43:14.687868|S|7|91.33|0|7
A|AEP|20240712|15:43:14.687868|S|20|91.33|0|20
A|AEP|20240712|15:43:19.190622|S|2|91.31|0|2
A|AEP|20240712|15:43:19.190622|S|2|91.31|0|2
A|AEP|20240712|15:44:46.193613|S|2|91.28|0|2
A|AEP|20240712|15:44:46.193657|S|2|91.28|0|2
A|AEP|20240712|15:44:46.194333|S|2|91.28|0|2
A|AEP|20240712|15:45:13.865005|S|2|91.27|0|2
A|AEP|20240712|15:46:38.108704|S|1|91.27|0|1
A|AEP|20240712|15:47:09.379380|S|16|91.24|0|16
A|AEP|20240712|15:47:09.379891|S|84|91.24|0|84
A|AEP|20240712|15:47:09.379891|S|1|91.24|0|1
A|AEP|20240712|15:47:44.688264|S|79|91.25|0|79
A|AEP|20240712|15:47:44.688603|S|21|91.25|0|21
A|AEP|20240712|15:47:45.048404|S|3|91.24|0|3
A|AEP|20240712|15:47:45.048404|S|100|91.24|0|100
A|AEP|20240712|15:48:34.378713|S|1|91.21|0|1
A|AEP|20240712|15:48:50.288456|S|100|91.21|0|100
A|AEP|20240712|15:48:53.146889|S|1|91.21|0|1
A|AEP|20240712|15:49:03.072246|S|100|91.2|0|100
A|AEP|20240712|15:50:10.092022|S|2|91.15|0|2
A|AEP|20240712|15:51:43.249647|S|2|91.22|0|2
A|AEP|20240712|15:52:10.020487|S|100|91.22|0|100
A|AEP|20240712|15:52:10.020487|S|3|91.22|0|3
A|AEP|20240712|15:52:39.720857|S|3|91.22|0|3
A|AEP|20240712|15:53:02.892952|S|12|91.19|0|12
A|AEP|20240712|15:54:00.597616|S|17|91.17|0|17
A|AEP|20240712|15:54:00.598175|S|83|91.17|0|83
A|AEP|20240712|15:54:06.018762|S|1|91.18|0|1
A|AEP|20240712|15:54:10.142789|S|5|91.16|0|5
A|AEP|20240712|15:54:10.153041|S|1|91.15|0|1
A|AEP|20240712|15:54:10.364896|S|200|91.12|0|200
A|AEP|20240712|15:54:10.364896|S|3|91.12|0|3
A|AEP|20240712|15:54:10.364896|S|1|91.12|0|1
A|AEP|20240712|15:54:30.071289|S|1|91.09|0|1
A|AEP|20240712|15:54:40.830819|S|33|91.08|0|33
A|AEP|20240712|15:55:23.106632|S|1|91.02|0|1
A|AEP|20240712|15:55:30.302286|S|17|91.02|0|17
A|AEP|20240712|15:55:48.789387|S|1|91.06|0|1
A|AEP|20240712|15:56:31.849658|S|4|91|0|4
A|AEP|20240712|15:56:42.253427|S|1|91.01|0|1
A|AEP|20240712|15:57:01.792746|S|168|91|0|168
A|AEP|20240712|15:57:01.792746|S|1|91|0|1
A|AEP|20240712|15:57:29.294097|S|1|90.99|0|1
A|AEP|20240712|15:57:58.226224|S|100|90.97|0|100
A|AEP|20240712|15:58:03.182999|S|100|90.98|0|100
A|AEP|20240712|15:58:10.060414|S|46|90.98|0|46
A|AER|20240712|13:35:50.048811|S|9|96.32|0|9
A|AER|20240712|14:28:03.165815|S|200|96.52|0|200
A|AER|20240712|15:55:59.408905|S|50|96.3|0|50
A|AER|20240712|15:58:50.345278|S|110|96.09|0|110
A|AES|20240712|09:34:57.691367|S|100|18.77|0|100
A|AES|20240712|10:00:47.570539|S|100|18.9|0|100
A|AES|20240712|10:02:01.109520|S|100|18.92|0|100
A|AES|20240712|10:16:22.953445|S|55|19.025|0|55
A|AES|20240712|10:53:04.967159|S|63|18.97|0|63
A|AES|20240712|10:58:19.630890|S|100|19.05|0|100
A|AES|20240712|11:11:20.882294|S|100|18.96|0|100
A|AES|20240712|11:12:34.593780|S|100|18.96|0|100
A|AES|20240712|11:27:44.239704|S|94|19.02|0|94
A|AES|20240712|11:33:32.024884|S|22|19.06|0|22
A|AES|20240712|11:38:00.073714|S|100|19.01|0|100
A|AES|20240712|11:55:52.397442|S|100|19.07|0|100
A|AES|20240712|12:04:31.102105|S|100|19.02|0|100
A|AES|20240712|12:51:12.573103|S|100|19.08|0|100
A|AES|20240712|12:52:03.179107|S|15|19.095|0|15
A|AES|20240712|12:52:03.179278|S|15|19.09|0|15
A|AES|20240712|13:07:12.625670|S|100|18.99|0|100
A|AES|20240712|13:52:32.928377|S|79|19|0|79
A|AES|20240712|14:16:18.986138|S|100|19.01|0|100
A|AES|20240712|15:00:59.045524|S|30|19.005|0|30
A|AES|20240712|15:16:44.926224|S|1|19.03|0|1
A|AES|20240712|15:36:27.821930|S|100|19|0|100
A|AES|20240712|15:36:57.610780|S|100|18.97|0|100
A|AES|20240712|15:49:03.641386|S|100|18.92|0|100
A|AES|20240712|15:55:46.653047|S|100|18.9|0|100
A|AES|20240712|15:56:06.451075|S|100|18.9|0|100
A|AES|20240712|15:58:05.074660|S|100|18.885|0|100
A|AES|20240712|15:59:13.394191|S|300|18.87|0|300
A|AES|20240712|15:59:34.180053|S|100|18.89|0|100
A|AES|20240712|15:59:47.430016|S|100|18.89|0|100
A|AESI|20240712|10:04:55.251570|S|100|20.97|0|100
A|AESI|20240712|10:12:41.571549|S|100|20.88|0|100
A|AESI|20240712|10:12:41.571549|S|100|20.88|0|100
A|AESI|20240712|10:20:55.982586|S|31|20.9|0|31
A|AESI|20240712|10:23:00.025254|S|33|20.9|0|33
A|AESI|20240712|10:26:33.927734|S|78|20.92|0|78
A|AESI|20240712|10:33:12.689132|S|1|20.88|0|1
A|AESI|20240712|10:44:46.665301|S|100|20.77|0|100
A|AESI|20240712|10:44:46.686460|S|1|20.77|0|1
A|AESI|20240712|10:55:20.292925|S|27|20.71|0|27
A|AESI|20240712|10:55:20.499949|S|18|20.73|0|18
A|AESI|20240712|10:55:20.499957|S|20|20.73|0|20
A|AESI|20240712|10:55:20.499971|S|26|20.73|0|26
A|AESI|20240712|10:58:00.575802|S|93|20.76|0|93
A|AESI|20240712|11:03:04.581409|S|29|20.8|0|29
A|AESI|20240712|11:32:03.302476|S|6|20.89|0|6
A|AESI|20240712|14:33:30.001397|S|3|20.81|0|3
A|AESI|20240712|14:33:30.001464|S|63|20.81|0|63
A|AESI|20240712|14:33:30.001563|S|34|20.81|0|34
A|AESI|20240712|14:33:30.001563|S|29|20.81|0|29
A|AESI|20240712|15:17:34.719779|S|2|20.96|0|2
A|AESI|20240712|15:43:13.149976|S|1|20.99|0|1
A|AESI|20240712|15:45:08.930225|S|2|20.99|0|2
A|AESI|20240712|15:45:20.578656|S|5|21|0|5
A|AESI|20240712|15:50:03.981676|S|200|20.96|0|200
A|AESI|20240712|15:54:08.489454|S|5|20.97|0|5
A|AESI|20240712|15:54:16.738176|S|5|20.98|0|5
A|AESI|20240712|15:55:14.062455|S|100|20.99|0|100
A|AFCG|20240712|15:31:09.351577|S|2|8.72|0|2
A|AFCG|20240712|15:31:09.351620|S|4|8.72|0|4
A|AFG|20240712|14:30:33.067567|S|1|126.08|0|1
A|AFG|20240712|15:19:52.062980|S|3|126.25|0|3
A|AFG|20240712|15:21:39.482176|S|1|126.26|0|1
A|AFG|20240712|15:21:39.482176|S|1|126.26|0|1
A|AFG|20240712|15:21:39.482176|S|1|126.26|0|1
A|AFG|20240712|15:36:28.420633|S|1|126.46|0|1
A|AFG|20240712|15:55:01.512673|S|2|126.38|0|2
A|AFG|20240712|15:55:57.445135|S|18|126.35|0|18
A|AFL|20240712|10:14:50.489166|S|10|92.84|0|10
A|AFL|20240712|10:16:25.564636|S|10|92.84|0|10
A|AFL|20240712|10:16:25.564636|S|90|92.84|0|90
A|AFL|20240712|10:18:27.161850|S|5|92.98|0|5
A|AFL|20240712|10:20:33.836185|S|100|93.05|0|100
A|AFL|20240712|10:20:47.999974|S|100|93.03|0|100
A|AFL|20240712|10:22:31.694982|S|5|93.04|0|5
A|AFL|20240712|10:32:56.248317|S|100|92.89|0|100
A|AFL|20240712|10:34:18.703288|S|100|92.86|0|100
A|AFL|20240712|10:37:12.811407|S|100|92.81|0|100
A|AFL|20240712|10:37:59.240092|S|15|92.82|0|15
A|AFL|20240712|10:58:51.125780|S|2|92.8|0|2
A|AFL|20240712|11:05:39.072764|S|100|92.91|0|100
A|AFL|20240712|11:13:05.455930|S|1|92.78|0|1
A|AFL|20240712|11:14:19.747716|S|100|92.81|0|100
A|AFL|20240712|11:14:40.379193|S|100|92.8|0|100
A|AFL|20240712|11:14:40.379347|S|100|92.81|0|100
A|AFL|20240712|11:26:14.111759|S|15|93.07|0|15
A|AFL|20240712|11:26:53.893138|S|25|93.07|0|25
A|AFL|20240712|11:26:53.893138|S|41|93.07|0|41
A|AFL|20240712|11:32:13.463761|S|10|92.95|0|10
A|AFL|20240712|11:34:01.317231|S|5|92.93|0|5
A|AFL|20240712|11:34:17.519574|S|3|92.94|0|3
A|AFL|20240712|11:36:52.688459|S|4|92.89|0|4
A|AFL|20240712|11:36:52.688459|S|2|92.89|0|2
A|AFL|20240712|11:38:40.085905|S|17|92.89|0|17
A|AFL|20240712|11:42:32.264012|S|7|92.92|0|7
A|AFL|20240712|11:50:35.019688|S|100|93.02|0|100
A|AFL|20240712|11:51:30.134350|S|4|93.03|0|4
A|AFL|20240712|11:53:27.863584|S|20|93.02|0|20
A|AFL|20240712|12:00:49.179733|S|18|92.99|0|18
A|AFL|20240712|12:09:38.785250|S|13|92.91|0|13
A|AFL|20240712|12:15:50.495936|S|7|92.91|0|7
A|AFL|20240712|12:21:18.931514|S|3|92.99|0|3
A|AFL|20240712|12:22:11.286095|S|3|93|0|3
A|AFL|20240712|12:25:43.836477|S|3|92.96|0|3
A|AFL|20240712|12:25:43.836644|S|5|92.96|0|5
A|AFL|20240712|12:29:50.855140|S|9|92.91|0|9
A|AFL|20240712|12:29:59.148281|S|100|92.91|0|100
A|AFL|20240712|12:30:20.952127|S|13|92.89|0|13
A|AFL|20240712|12:30:40.956993|S|99|92.91|0|99
A|AFL|20240712|12:35:34.334808|S|42|92.87|0|42
A|AFL|20240712|12:41:50.785322|S|6|92.78|0|6
A|AFL|20240712|12:43:43.858587|S|100|92.84|0|100
A|AFL|20240712|12:52:45.743639|S|2|92.88|0|2
A|AFL|20240712|12:53:04.706796|S|100|92.89|0|100
A|AFL|20240712|12:53:27.075323|S|11|92.89|0|11
A|AFL|20240712|12:53:35.979318|S|6|92.9|0|6
A|AFL|20240712|12:55:02.318022|S|6|92.88|0|6
A|AFL|20240712|12:55:02.332075|S|94|92.88|0|94
A|AFL|20240712|12:57:09.766410|S|4|92.9|0|4
A|AFL|20240712|12:57:09.766421|S|3|92.9|0|3
A|AFL|20240712|12:57:09.766466|S|3|92.9|0|3
A|AFL|20240712|13:03:11.555511|S|1|92.92|0|1
A|AFL|20240712|13:05:55.325335|S|11|92.89|0|11
A|AFL|20240712|13:06:00.118046|S|10|92.9|0|10
A|AFL|20240712|13:10:35.273888|S|5|92.82|0|5
A|AFL|20240712|13:10:35.273888|S|3|92.82|0|3
A|AFL|20240712|13:11:19.778352|S|5|92.86|0|5
A|AFL|20240712|13:11:50.109525|S|100|92.9|0|100
A|AFL|20240712|13:12:06.381236|S|100|92.89|0|100
A|AFL|20240712|13:21:11.824663|S|100|93.01|0|100
A|AFL|20240712|13:23:22.256093|S|100|93.02|0|100
A|AFL|20240712|13:25:59.171078|S|2|92.96|0|2
A|AFL|20240712|13:28:21.070641|S|100|92.96|0|100
A|AFL|20240712|13:31:46.676160|S|6|92.87|0|6
A|AFL|20240712|13:31:46.676267|S|6|92.88|0|6
A|AFL|20240712|13:31:46.676267|S|10|92.88|0|10
A|AFL|20240712|13:33:57.290508|S|100|92.94|0|100
A|AFL|20240712|13:42:20.079637|S|7|92.95|0|7
A|AFL|20240712|13:46:00.114171|S|21|92.96|0|21
A|AFL|20240712|13:57:57.815176|S|100|92.96|0|100
A|AFL|20240712|14:00:43.347793|S|1|92.91|0|1
A|AFL|20240712|14:06:23.682770|S|12|92.87|0|12
A|AFL|20240712|14:07:10.725679|S|3|92.88|0|3
A|AFL|20240712|14:07:11.940083|S|5|92.88|0|5
A|AFL|20240712|14:11:57.257690|S|20|92.89|0|20
A|AFL|20240712|14:11:57.257691|S|10|92.89|0|10
A|AFL|20240712|14:15:16.048300|S|7|92.83|0|7
A|AFL|20240712|14:15:47.013602|S|100|92.82|0|100
A|AFL|20240712|14:16:19.716011|S|9|92.82|0|9
A|AFL|20240712|14:17:43.756030|S|19|92.86|0|19
A|AFL|20240712|14:20:21.159577|S|1|92.83|0|1
A|AFL|20240712|14:21:32.691585|S|3|92.85|0|3
A|AFL|20240712|14:23:01.705520|S|5|92.85|0|5
A|AFL|20240712|14:23:59.287274|S|100|92.82|0|100
A|AFL|20240712|14:24:41.883035|S|100|92.81|0|100
A|AFL|20240712|14:25:08.799314|S|5|92.79|0|5
A|AFL|20240712|14:25:08.799436|S|31|92.79|0|31
A|AFL|20240712|14:26:22.146756|S|5|92.8|0|5
A|AFL|20240712|14:26:22.146756|S|6|92.8|0|6
A|AFL|20240712|14:26:22.146756|S|3|92.8|0|3
A|AFL|20240712|14:28:14.009541|S|4|92.86|0|4
A|AFL|20240712|14:28:20.630462|S|3|92.86|0|3
A|AFL|20240712|14:28:20.630484|S|97|92.86|0|97
A|AFL|20240712|14:28:46.603802|S|100|92.86|0|100
A|AFL|20240712|14:29:11.653782|S|4|92.87|0|4
A|AFL|20240712|14:29:52.877750|S|100|92.87|0|100
A|AFL|20240712|14:29:52.877750|S|5|92.87|0|5
A|AFL|20240712|14:33:20.435058|S|100|92.81|0|100
A|AFL|20240712|14:35:30.390345|S|100|92.79|0|100
A|AFL|20240712|14:36:46.382463|S|13|92.81|0|13
A|AFL|20240712|14:38:20.644909|S|100|92.82|0|100
A|AFL|20240712|14:40:04.480408|S|5|92.81|0|5
A|AFL|20240712|14:40:21.217457|S|2|92.81|0|2
A|AFL|20240712|14:40:21.217616|S|98|92.81|0|98
A|AFL|20240712|14:46:01.829167|S|2|92.81|0|2
A|AFL|20240712|14:50:09.110254|S|3|92.84|0|3
A|AFL|20240712|14:50:20.745876|S|8|92.84|0|8
A|AFL|20240712|14:53:34.261999|S|14|92.88|0|14
A|AFL|20240712|14:57:11.970957|S|100|92.89|0|100
A|AFL|20240712|15:02:05.643229|S|100|92.88|0|100
A|AFL|20240712|15:03:01.236516|S|100|92.89|0|100
A|AFL|20240712|15:03:25.919988|S|9|92.87|0|9
A|AFL|20240712|15:03:49.892757|S|7|92.86|0|7
A|AFL|20240712|15:04:19.204780|S|100|92.85|0|100
A|AFL|20240712|15:07:07.215273|S|95|92.81|0|95
A|AFL|20240712|15:07:07.215273|S|1|92.81|0|1
A|AFL|20240712|15:11:46.687759|S|100|92.88|0|100
A|AFL|20240712|15:13:02.151711|S|100|92.88|0|100
A|AFL|20240712|15:14:13.129601|S|100|92.91|0|100
A|AFL|20240712|15:15:21.940363|S|100|92.89|0|100
A|AFL|20240712|15:15:44.681886|S|10|92.9|0|10
A|AFL|20240712|15:17:20.904246|S|1|92.91|0|1
A|AFL|20240712|15:17:20.904246|S|5|92.91|0|5
A|AFL|20240712|15:17:20.904512|S|1|92.91|0|1
A|AFL|20240712|15:18:54.022914|S|2|92.91|0|2
A|AFL|20240712|15:19:25.402728|S|28|92.91|0|28
A|AFL|20240712|15:19:25.402728|S|5|92.91|0|5
A|AFL|20240712|15:19:56.861922|S|72|92.91|0|72
A|AFL|20240712|15:19:56.861922|S|28|92.91|0|28
A|AFL|20240712|15:19:56.861922|S|1|92.91|0|1
A|AFL|20240712|15:21:21.321309|S|1|92.92|0|1
A|AFL|20240712|15:23:21.496470|S|1|92.91|0|1
A|AFL|20240712|15:23:45.211420|S|18|92.92|0|18
A|AFL|20240712|15:23:59.299635|S|100|92.91|0|100
A|AFL|20240712|15:27:03.692019|S|27|92.95|0|27
A|AFL|20240712|15:28:18.591096|S|46|92.9|0|46
A|AFL|20240712|15:28:18.591321|S|6|92.9|0|6
A|AFL|20240712|15:28:18.591490|S|3|92.9|0|3
A|AFL|20240712|15:28:18.591629|S|2|92.9|0|2
A|AFL|20240712|15:31:02.146341|S|66|92.92|0|66
A|AFL|20240712|15:31:02.146355|S|34|92.92|0|34
A|AFL|20240712|15:31:21.623527|S|59|92.91|0|59
A|AFL|20240712|15:31:21.623915|S|41|92.91|0|41
A|AFL|20240712|15:31:44.016191|S|6|92.96|0|6
A|AFL|20240712|15:32:56.649717|S|5|93|0|5
A|AFL|20240712|15:34:09.057434|S|100|92.99|0|100
A|AFL|20240712|15:37:17.644715|S|100|92.93|0|100
A|AFL|20240712|15:39:56.096959|S|100|92.91|0|100
A|AFL|20240712|15:44:26.836913|S|100|92.78|0|100
A|AFL|20240712|15:44:26.836913|S|100|92.78|0|100
A|AFL|20240712|15:44:28.913439|S|100|92.77|0|100
A|AFL|20240712|15:44:37.210636|S|1|92.78|0|1
A|AFL|20240712|15:45:45.012604|S|1|92.8|0|1
A|AFL|20240712|15:46:01.142236|S|1|92.85|0|1
A|AFL|20240712|15:46:10.441140|S|1|92.86|0|1
A|AFL|20240712|15:46:22.218590|S|5|92.85|0|5
A|AFL|20240712|15:46:22.218590|S|100|92.85|0|100
A|AFL|20240712|15:47:52.846393|S|1|92.84|0|1
A|AFL|20240712|15:49:31.931864|S|100|92.84|0|100
A|AFL|20240712|15:49:44.072998|S|100|92.83|0|100
A|AFL|20240712|15:49:52.633928|S|100|92.84|0|100
A|AFL|20240712|15:50:00.013555|S|7|92.83|0|7
A|AFL|20240712|15:50:10.703773|S|3|92.83|0|3
A|AFL|20240712|15:50:16.133030|S|100|92.82|0|100
A|AFL|20240712|15:51:18.214294|S|100|92.74|0|100
A|AFL|20240712|15:53:09.389674|S|81|92.72|0|81
A|AFL|20240712|15:53:36.852895|S|10|92.69|0|10
A|AFL|20240712|15:53:51.403800|S|5|92.7|0|5
A|AFL|20240712|15:54:01.451034|S|4|92.71|0|4
A|AFL|20240712|15:54:06.064232|S|1|92.74|0|1
A|AFL|20240712|15:54:06.064232|S|2|92.74|0|2
A|AFL|20240712|15:54:11.926094|S|100|92.74|0|100
A|AFL|20240712|15:54:27.132952|S|96|92.72|0|96
A|AFL|20240712|15:55:00.378597|S|9|92.73|0|9
A|AFL|20240712|15:55:00.378834|S|23|92.73|0|23
A|AFL|20240712|15:55:00.771898|S|100|92.72|0|100
A|AFL|20240712|15:55:08.870202|S|100|92.73|0|100
A|AFL|20240712|15:55:08.870718|S|1|92.74|0|1
A|AFL|20240712|15:55:21.756205|S|100|92.75|0|100
A|AFL|20240712|15:55:27.003177|S|6|92.76|0|6
A|AFL|20240712|15:55:39.947131|S|10|92.77|0|10
A|AFL|20240712|15:56:18.046344|S|5|92.73|0|5
A|AFL|20240712|15:56:21.957269|S|100|92.72|0|100
A|AFL|20240712|15:57:30.210478|S|153|92.65|0|153
A|AFL|20240712|15:58:15.965640|S|1|92.65|0|1
A|AFL|20240712|15:58:57.382869|S|13|92.67|0|13
A|AFLG|20240712|12:45:00.242821|S|100|32.58|0|100
A|AFRM|20240712|09:34:48.363142|S|100|30.2|0|100
A|AFRM|20240712|09:43:00.945634|S|100|30.42|0|100
A|AFRM|20240712|09:43:03.475186|S|100|30.42|0|100
A|AFRM|20240712|09:47:04.978983|S|100|30.23|0|100
A|AFRM|20240712|09:51:51.150392|S|15|29.99|0|15
A|AFRM|20240712|09:51:51.150392|S|10|29.99|0|10
A|AFRM|20240712|09:56:33.460327|S|100|29.98|0|100
A|AFRM|20240712|10:00:13.524338|S|30|29.61|0|30
A|AFRM|20240712|10:18:01.684343|S|5|29.64|0|5
A|AFRM|20240712|10:18:01.684343|S|5|29.64|0|5
A|AFRM|20240712|10:18:01.684344|S|5|29.64|0|5
A|AFRM|20240712|10:18:01.684344|S|5|29.64|0|5
A|AFRM|20240712|10:22:12.689988|S|5|29.56|0|5
A|AFRM|20240712|10:22:12.689988|S|5|29.56|0|5
A|AFRM|20240712|10:24:30.913297|S|72|29.58|0|72
A|AFRM|20240712|10:24:30.913584|S|28|29.58|0|28
A|AFRM|20240712|10:24:50.385419|S|100|29.58|0|100
A|AFRM|20240712|10:24:50.385420|S|5|29.58|0|5
A|AFRM|20240712|10:24:50.385420|S|5|29.58|0|5
A|AFRM|20240712|10:24:50.385421|S|5|29.58|0|5
A|AFRM|20240712|10:30:11.909361|S|100|29.77|0|100
A|AFRM|20240712|10:30:11.909502|S|100|29.78|0|100
A|AFRM|20240712|10:30:11.910398|S|100|29.8|0|100
A|AFRM|20240712|10:31:11.256035|S|45|29.8|0|45
A|AFRM|20240712|10:31:11.256036|S|10|29.8|0|10
A|AFRM|20240712|10:31:11.281087|S|14|29.79|0|14
A|AFRM|20240712|10:36:35.233958|S|100|30.04|0|100
A|AFRM|20240712|10:38:05.589999|S|15|29.86|0|15
A|AFRM|20240712|10:38:05.589999|S|5|29.86|0|5
A|AFRM|20240712|10:38:28.961396|S|75|29.83|0|75
A|AFRM|20240712|10:40:11.596280|S|100|29.87|0|100
A|AFRM|20240712|10:40:57.657652|S|100|29.93|0|100
A|AFRM|20240712|10:42:28.601384|S|100|29.87|0|100
A|AFRM|20240712|10:43:29.136728|S|100|29.79|0|100
A|AFRM|20240712|10:47:53.063288|S|100|29.7|0|100
A|AFRM|20240712|10:50:04.207282|S|100|29.71|0|100
A|AFRM|20240712|10:50:04.219050|S|100|29.72|0|100
A|AFRM|20240712|10:54:51.056093|S|10|29.71|0|10
A|AFRM|20240712|10:57:09.819922|S|100|29.65|0|100
A|AFRM|20240712|11:02:19.989400|S|100|29.71|0|100
A|AFRM|20240712|11:07:10.111379|S|100|29.8|0|100
A|AFRM|20240712|11:14:15.215405|S|100|29.86|0|100
A|AFRM|20240712|11:18:28.144944|S|100|29.88|0|100
A|AFRM|20240712|11:31:23.372414|S|5|29.85|0|5
A|AFRM|20240712|11:32:45.719982|S|100|29.83|0|100
A|AFRM|20240712|11:39:56.184624|S|100|29.86|0|100
A|AFRM|20240712|11:51:54.315260|S|100|29.99|0|100
A|AFRM|20240712|12:04:45.240235|S|100|29.73|0|100
A|AFRM|20240712|12:09:10.584894|S|48|29.72|0|48
A|AFRM|20240712|12:09:10.584904|S|52|29.72|0|52
A|AFRM|20240712|12:25:28.262129|S|5|29.81|0|5
A|AFRM|20240712|12:45:25.950886|S|1|29.59|0|1
A|AFRM|20240712|12:51:08.934603|S|100|29.54|0|100
A|AFRM|20240712|12:52:43.874690|S|100|29.61|0|100
A|AFRM|20240712|13:14:56.394817|S|100|29.64|0|100
A|AFRM|20240712|13:19:50.844735|S|3|29.64|0|3
A|AFRM|20240712|13:20:03.497297|S|97|29.64|0|97
A|AFRM|20240712|13:29:15.016209|S|218|29.64|0|218
A|AFRM|20240712|13:35:17.965960|S|5|29.72|0|5
A|AFRM|20240712|13:44:06.043899|S|100|29.65|0|100
A|AFRM|20240712|13:44:24.325637|S|100|29.67|0|100
A|AFRM|20240712|13:53:12.383115|S|100|29.67|0|100
A|AFRM|20240712|14:11:02.017409|S|100|29.77|0|100
A|AFRM|20240712|14:16:02.243890|S|15|29.66|0|15
A|AFRM|20240712|14:18:31.256945|S|3|29.74|0|3
A|AFRM|20240712|14:18:31.256955|S|97|29.74|0|97
A|AFRM|20240712|14:26:27.854037|S|2|29.7|0|2
A|AFRM|20240712|14:35:15.834362|S|2|29.73|0|2
A|AFRM|20240712|14:37:39.095796|S|2|29.71|0|2
A|AFRM|20240712|14:42:49.694132|S|100|29.68|0|100
A|AFRM|20240712|14:44:52.778666|S|1|29.65|0|1
A|AFRM|20240712|14:44:52.778667|S|1|29.65|0|1
A|AFRM|20240712|14:44:52.778667|S|3|29.65|0|3
A|AFRM|20240712|15:30:22.712164|S|100|29.58|0|100
A|AFRM|20240712|15:30:55.485348|S|100|29.6|0|100
A|AFRM|20240712|15:30:55.485694|S|100|29.6|0|100
A|AFRM|20240712|15:32:48.497308|S|5|29.58|0|5
A|AFRM|20240712|15:36:06.253806|S|6|29.65|0|6
A|AFRM|20240712|15:37:17.705468|S|100|29.58|0|100
A|AFRM|20240712|15:37:17.706513|S|100|29.57|0|100
A|AFRM|20240712|15:43:53.110885|S|2|29.41|0|2
A|AFRM|20240712|15:51:45.261516|S|100|29.44|0|100
A|AFRM|20240712|15:52:21.665595|S|1|29.55|0|1
A|AFRM|20240712|15:53:02.342390|S|1|29.53|0|1
A|AFRM|20240712|15:53:30.003995|S|1|29.53|0|1
A|AFRM|20240712|15:53:38.976714|S|5|29.54|0|5
A|AFRM|20240712|15:53:38.976715|S|15|29.54|0|15
A|AFRM|20240712|15:55:44.019734|S|100|29.65|0|100
A|AFRM|20240712|15:55:47.960551|S|1|29.63|0|1
A|AFRM|20240712|15:55:47.960552|S|1|29.63|0|1
A|AFRM|20240712|15:55:48.443576|S|100|29.63|0|100
A|AFRM|20240712|15:55:58.012886|S|5|29.65|0|5
A|AFRM|20240712|15:55:58.012886|S|100|29.65|0|100
A|AFRM|20240712|15:56:22.316328|S|15|29.6|0|15
A|AFRM|20240712|15:56:22.316328|S|5|29.6|0|5
A|AFRM|20240712|15:56:50.622970|S|192|29.59|0|192
A|AFRM|20240712|15:57:03.265267|S|10|29.6|0|10
A|AFRM|20240712|15:57:31.523087|S|100|29.6|0|100
A|AFRM|20240712|15:57:57.950878|S|100|29.58|0|100
A|AFRM|20240712|15:59:06.543798|S|100|29.55|0|100
A|AFYA|20240712|15:37:43.101480|S|1|17.88|0|1
A|AG|20240712|13:39:24.765403|S|100|6.62|0|100
A|AG|20240712|13:54:43.882393|S|100|6.615|0|100
A|AG|20240712|14:06:20.976649|S|100|6.605|0|100
A|AG|20240712|14:16:13.447611|S|100|6.595|0|100
A|AG|20240712|14:34:03.479272|S|2052|6.585|0|2052
A|AGBA|20240712|10:38:02.225897|S|200|2.49|0|200
A|AGBA|20240712|10:38:02.228112|S|200|2.5|0|200
A|AGBA|20240712|14:55:26.545194|S|62|2.52|0|62
A|AGBA|20240712|14:56:06.347629|S|100|2.52|0|100
A|AGBA|20240712|15:42:49.904392|S|71|2.56|0|71
A|AGBA|20240712|15:58:41.817474|S|500|2.55|0|500
A|AGCO|20240712|09:31:12.394606|S|9|98.43|0|9
A|AGCO|20240712|11:03:35.766131|S|100|98.41|0|100
A|AGCO|20240712|11:50:10.179380|S|14|98.42|0|14
A|AGCO|20240712|12:52:09.494184|S|46|98.34|0|46
A|AGCO|20240712|12:52:11.446082|S|54|98.34|0|54
A|AGCO|20240712|15:11:51.743196|S|7|98.77|0|7
A|AGCO|20240712|15:13:02.404447|S|112|98.77|0|112
A|AGCO|20240712|15:20:12.643635|S|10|98.85|0|10
A|AGCO|20240712|15:22:01.603855|S|9|98.85|0|9
A|AGCO|20240712|15:22:55.871341|S|60|98.82|0|60
A|AGCO|20240712|15:28:59.463630|S|12|98.67|0|12
A|AGCO|20240712|15:29:01.761630|S|43|98.67|0|43
A|AGCO|20240712|15:29:43.617341|S|55|98.72|0|55
A|AGCO|20240712|15:57:59.889716|S|100|98.27|0|100
A|AGCO|20240712|15:58:01.032810|S|100|98.29|0|100
A|AGCO|20240712|15:58:43.672924|S|8|98.28|0|8
A|AGEN|20240712|15:26:09.685723|S|137|15.61|0|137
A|AGEN|20240712|15:37:17.776396|S|15|15.57|0|15
A|AGG|20240712|10:12:20.563073|S|100|98.25|0|100
A|AGG|20240712|10:57:48.064973|S|100|98.2|0|100
A|AGG|20240712|11:31:24.307334|S|100|98.195|0|100
A|AGG|20240712|11:31:28.464737|S|100|98.195|0|100
A|AGG|20240712|11:32:42.330475|S|100|98.195|0|100
A|AGG|20240712|11:32:42.970021|S|100|98.195|0|100
A|AGG|20240712|11:41:45.370099|S|200|98.205|0|200
A|AGG|20240712|11:41:45.370099|S|200|98.205|0|200
A|AGG|20240712|11:53:49.506651|S|200|98.215|0|200
A|AGG|20240712|11:59:45.901620|S|600|98.225|0|600
A|AGG|20240712|12:27:11.900365|S|70|98.25|0|70
A|AGG|20240712|12:30:34.174298|S|100|98.26|0|100
A|AGG|20240712|13:03:39.880579|S|463|98.245|0|463
A|AGG|20240712|13:03:39.880579|S|237|98.245|0|237
A|AGG|20240712|13:04:33.228828|S|200|98.245|0|200
A|AGG|20240712|13:31:07.676210|S|300|98.295|0|300
A|AGG|20240712|13:48:50.882184|S|800|98.29|0|800
A|AGG|20240712|13:48:50.882237|S|800|98.29|0|800
A|AGG|20240712|13:48:50.882301|S|800|98.29|0|800
A|AGG|20240712|14:02:35.976615|S|600|98.295|0|600
A|AGG|20240712|14:02:56.606691|S|400|98.295|0|400
A|AGG|20240712|14:28:15.809318|S|100|98.285|0|100
A|AGG|20240712|15:01:33.844182|S|300|98.305|0|300
A|AGG|20240712|15:35:44.718250|S|200|98.35|0|200
A|AGG|20240712|15:58:22.742935|S|100|98.385|0|100
A|AGI|20240712|09:44:23.146938|S|300|17.41|0|300
A|AGI|20240712|09:46:45.338144|S|100|17.47|0|100
A|AGI|20240712|09:49:43.039099|S|3|17.46|0|3
A|AGI|20240712|09:49:43.039100|S|1|17.46|0|1
A|AGI|20240712|09:49:43.039100|S|1|17.46|0|1
A|AGI|20240712|09:51:42.055014|S|100|17.46|0|100
A|AGI|20240712|09:53:29.277336|S|53|17.44|0|53
A|AGI|20240712|09:53:29.277336|S|100|17.445|0|100
A|AGI|20240712|09:53:48.888304|S|191|17.39|0|191
A|AGI|20240712|10:06:04.653881|S|3|17.51|0|3
A|AGI|20240712|10:15:57.258284|S|100|17.535|0|100
A|AGI|20240712|10:24:14.752397|S|300|17.5|0|300
A|AGI|20240712|10:41:43.781570|S|100|17.44|0|100
A|AGI|20240712|10:47:06.067726|S|100|17.43|0|100
A|AGI|20240712|10:58:11.886172|S|300|17.43|0|300
A|AGI|20240712|11:10:44.846471|S|100|17.47|0|100
A|AGI|20240712|11:16:42.602989|S|300|17.45|0|300
A|AGI|20240712|11:26:05.045578|S|300|17.4|0|300
A|AGI|20240712|11:26:05.045579|S|19|17.4|0|19
A|AGI|20240712|11:26:17.734548|S|200|17.4|0|200
A|AGI|20240712|11:33:20.524163|S|5|17.4|0|5
A|AGI|20240712|11:45:38.983560|S|4|17.41|0|4
A|AGI|20240712|11:50:57.170923|S|5|17.42|0|5
A|AGI|20240712|11:53:33.279878|S|100|17.41|0|100
A|AGI|20240712|11:59:19.102570|S|300|17.41|0|300
A|AGI|20240712|12:02:46.653816|S|100|17.42|0|100
A|AGI|20240712|12:16:11.257814|S|100|17.38|0|100
A|AGI|20240712|12:16:32.931993|S|100|17.39|0|100
A|AGI|20240712|12:16:32.931994|S|35|17.4|0|35
A|AGI|20240712|12:24:18.204273|S|4|17.43|0|4
A|AGI|20240712|12:24:28.442328|S|300|17.45|0|300
A|AGI|20240712|12:26:02.465805|S|246|17.45|0|246
A|AGI|20240712|12:33:06.806186|S|100|17.5|0|100
A|AGI|20240712|12:38:02.898344|S|300|17.53|0|300
A|AGI|20240712|12:40:10.569871|S|100|17.545|0|100
A|AGI|20240712|12:40:52.428619|S|100|17.545|0|100
A|AGI|20240712|12:41:21.186250|S|100|17.545|0|100
A|AGI|20240712|12:41:26.563354|S|118|17.525|0|118
A|AGI|20240712|12:45:05.960432|S|5|17.55|0|5
A|AGI|20240712|13:00:10.060256|S|49|17.54|0|49
A|AGI|20240712|13:14:21.720691|E|300|17.52|0|300
A|AGI|20240712|13:27:11.849348|S|69|17.56|0|69
A|AGI|20240712|13:41:21.720391|S|148|17.565|0|148
A|AGI|20240712|13:41:21.720392|S|52|17.57|0|52
A|AGI|20240712|13:42:08.016097|S|300|17.58|0|300
A|AGI|20240712|13:42:49.857709|S|200|17.59|0|200
A|AGI|20240712|13:45:25.031583|S|1|17.61|0|1
A|AGI|20240712|13:47:21.761786|S|300|17.62|0|300
A|AGI|20240712|14:16:49.512354|S|400|17.6|0|400
A|AGI|20240712|14:18:53.173382|S|300|17.62|0|300
A|AGI|20240712|14:33:09.078968|S|200|17.61|0|200
A|AGI|20240712|14:46:17.205891|S|300|17.62|0|300
A|AGI|20240712|14:57:20.787836|S|100|17.615|0|100
A|AGI|20240712|15:00:18.731154|S|5|17.62|0|5
A|AGI|20240712|15:05:24.904855|S|5|17.595|0|5
A|AGI|20240712|15:11:14.380467|S|100|17.59|0|100
A|AGI|20240712|15:11:14.380479|S|100|17.59|0|100
A|AGI|20240712|15:15:32.313976|S|400|17.6|0|400
A|AGI|20240712|15:17:51.395452|S|92|17.6|0|92
A|AGI|20240712|15:19:45.637586|S|300|17.6|0|300
A|AGI|20240712|15:19:45.641272|S|126|17.6|0|126
A|AGI|20240712|15:20:35.031099|S|300|17.62|0|300
A|AGI|20240712|15:20:40.269018|S|300|17.63|0|300
A|AGI|20240712|15:20:52.553992|S|300|17.65|0|300
A|AGI|20240712|15:21:02.378733|S|10|17.64|0|10
A|AGI|20240712|15:21:02.378734|S|5|17.64|0|5
A|AGI|20240712|15:21:02.378734|S|5|17.64|0|5
A|AGI|20240712|15:23:38.212835|S|66|17.61|0|66
A|AGI|20240712|15:23:38.212835|S|100|17.61|0|100
A|AGI|20240712|15:31:39.462670|S|24|17.62|0|24
A|AGI|20240712|15:35:00.645861|S|100|17.63|0|100
A|AGI|20240712|15:38:17.158181|E|300|17.62|0|300
A|AGI|20240712|15:44:14.933434|S|100|17.61|0|100
A|AGI|20240712|15:54:01.388191|S|300|17.62|0|300
A|AGI|20240712|15:57:16.068698|S|300|17.6|0|300
A|AGI|20240712|15:57:22.525572|S|300|17.61|0|300
A|AGI|20240712|15:57:28.143668|S|300|17.62|0|300
A|AGI|20240712|15:57:43.582729|S|300|17.63|0|300
A|AGI|20240712|15:58:06.341655|S|37|17.62|0|37
A|AGI|20240712|15:58:17.523872|S|300|17.62|0|300
A|AGI|20240712|15:58:20.355413|S|2|17.63|0|2
A|AGI|20240712|15:58:58.268771|S|20|17.63|0|20
A|AGI|20240712|15:59:10.981415|S|300|17.63|0|300
A|AGIO|20240712|09:58:47.186785|S|100|45.065|0|100
A|AGIO|20240712|10:03:36.314366|S|100|45.24|0|100
A|AGIO|20240712|15:46:46.944051|S|5|46.01|0|5
A|AGIO|20240712|15:50:00.101256|S|71|46.01|0|71
A|AGIO|20240712|15:50:00.101256|S|81|46.01|0|81
A|AGIO|20240712|15:50:00.101268|S|15|46.01|0|15
A|AGIO|20240712|15:54:56.382131|S|1|45.86|0|1
A|AGIO|20240712|15:56:37.122329|S|100|45.89|0|100
A|AGIO|20240712|15:57:08.966204|S|100|45.87|0|100
A|AGIO|20240712|15:57:13.996250|S|20|45.87|0|20
A|AGIO|20240712|15:57:13.996250|S|80|45.87|0|80
A|AGIO|20240712|15:57:17.555026|S|97|45.87|0|97
A|AGL|20240712|09:34:57.848351|S|1|6.41|0|1
A|AGL|20240712|14:03:37.307519|S|1|6.335|0|1
A|AGL|20240712|15:15:45.067770|S|100|6.38|0|100
A|AGL|20240712|15:19:13.019856|S|100|6.36|0|100
A|AGM PRF|20240712|14:26:53.132458|S|100|21.26|0|100
A|AGM PRG|20240712|12:39:00.806731|S|100|20.04|0|100
A|AGM PRG|20240712|12:40:23.121571|S|100|19.9|0|100
A|AGM PRG|20240712|12:41:41.725236|S|24|19.86|0|24
A|AGM PRG|20240712|12:41:47.449233|S|28|19.86|0|28
A|AGM PRG|20240712|13:47:56.310762|S|100|19.91|0|100
A|AGM PRG|20240712|14:54:20.891023|S|100|20|0|100
A|AGNC|20240712|09:30:54.513576|S|200|10.19|0|200
A|AGNC|20240712|09:30:54.514592|S|200|10.2|0|200
A|AGNC|20240712|09:33:01.346975|S|200|10.25|0|200
A|AGNC|20240712|09:33:21.401748|S|757|10.26|0|757
A|AGNC|20240712|09:33:21.401795|S|43|10.26|0|43
A|AGNC|20240712|09:33:22.479784|S|200|10.27|0|200
A|AGNC|20240712|09:35:05.742498|S|200|10.29|0|200
A|AGNC|20240712|09:42:17.172690|S|200|10.31|0|200
A|AGNC|20240712|09:43:47.186395|S|100|10.31|0|100
A|AGNC|20240712|09:44:33.995742|S|200|10.35|0|200
A|AGNC|20240712|09:44:37.668857|S|200|10.37|0|200
A|AGNC|20240712|09:46:50.532162|S|100|10.38|0|100
A|AGNC|20240712|09:50:25.370770|S|100|10.35|0|100
A|AGNC|20240712|09:50:56.506656|S|100|10.34|0|100
A|AGNC|20240712|09:51:05.081695|S|100|10.34|0|100
A|AGNC|20240712|09:51:20.323085|S|100|10.34|0|100
A|AGNC|20240712|09:51:24.263452|S|100|10.34|0|100
A|AGNC|20240712|09:51:32.851016|S|800|10.335|0|800
A|AGNC|20240712|09:51:34.301811|S|100|10.33|0|100
A|AGNC|20240712|09:52:28.789820|S|200|10.31|0|200
A|AGNC|20240712|09:52:28.789821|S|100|10.31|0|100
A|AGNC|20240712|09:53:19.902818|S|200|10.31|0|200
A|AGNC|20240712|09:54:23.239680|S|200|10.31|0|200
A|AGNC|20240712|09:54:23.240089|S|200|10.32|0|200
A|AGNC|20240712|09:56:10.603611|S|100|10.33|0|100
A|AGNC|20240712|09:59:50.218926|S|100|10.32|0|100
A|AGNC|20240712|09:59:50.218926|S|200|10.32|0|200
A|AGNC|20240712|09:59:50.218926|S|300|10.32|0|300
A|AGNC|20240712|09:59:50.218927|S|400|10.32|0|400
A|AGNC|20240712|10:02:11.218763|S|100|10.34|0|100
A|AGNC|20240712|10:02:11.219426|S|120|10.35|0|120
A|AGNC|20240712|10:02:28.033294|S|300|10.34|0|300
A|AGNC|20240712|10:02:46.332795|S|200|10.33|0|200
A|AGNC|20240712|10:02:46.332795|S|200|10.33|0|200
A|AGNC|20240712|10:02:46.332795|S|200|10.33|0|200
A|AGNC|20240712|10:02:46.332796|S|200|10.33|0|200
A|AGNC|20240712|10:02:46.337518|S|100|10.325|0|100
A|AGNC|20240712|10:02:46.338408|S|200|10.325|0|200
A|AGNC|20240712|10:06:59.051322|S|100|10.34|0|100
A|AGNC|20240712|10:07:03.083670|S|148|10.33|0|148
A|AGNC|20240712|10:08:00.126272|S|100|10.33|0|100
A|AGNC|20240712|10:09:02.798561|S|11|10.35|0|11
A|AGNC|20240712|10:09:36.185484|S|89|10.35|0|89
A|AGNC|20240712|10:09:47.922403|S|100|10.35|0|100
A|AGNC|20240712|10:11:18.624173|S|200|10.35|0|200
A|AGNC|20240712|10:11:18.624173|S|100|10.35|0|100
A|AGNC|20240712|10:11:27.590385|S|100|10.35|0|100
A|AGNC|20240712|10:12:28.182413|S|200|10.35|0|200
A|AGNC|20240712|10:12:46.236173|S|5|10.36|0|5
A|AGNC|20240712|10:14:24.787688|S|100|10.36|0|100
A|AGNC|20240712|10:21:14.890146|S|400|10.355|0|400
A|AGNC|20240712|10:22:02.236582|S|100|10.355|0|100
A|AGNC|20240712|10:22:54.688762|S|200|10.36|0|200
A|AGNC|20240712|10:22:55.090689|S|100|10.365|0|100
A|AGNC|20240712|10:22:55.090690|S|100|10.365|0|100
A|AGNC|20240712|10:22:55.090690|S|100|10.365|0|100
A|AGNC|20240712|10:22:55.090691|S|100|10.365|0|100
A|AGNC|20240712|10:25:03.486198|S|200|10.365|0|200
A|AGNC|20240712|10:27:48.581812|S|96|10.35|0|96
A|AGNC|20240712|10:28:08.594154|S|96|10.35|0|96
A|AGNC|20240712|10:28:12.593681|S|8|10.35|0|8
A|AGNC|20240712|10:28:12.593681|S|92|10.35|0|92
A|AGNC|20240712|10:28:13.592511|S|92|10.35|0|92
A|AGNC|20240712|10:28:13.592511|S|8|10.35|0|8
A|AGNC|20240712|10:28:14.594400|S|200|10.35|0|200
A|AGNC|20240712|10:28:20.602514|S|100|10.35|0|100
A|AGNC|20240712|10:28:21.637028|S|100|10.35|0|100
A|AGNC|20240712|10:28:22.602551|S|100|10.35|0|100
A|AGNC|20240712|10:28:22.602551|S|100|10.35|0|100
A|AGNC|20240712|10:28:23.604307|S|100|10.35|0|100
A|AGNC|20240712|10:28:24.607037|S|100|10.35|0|100
A|AGNC|20240712|10:28:47.638737|S|100|10.35|0|100
A|AGNC|20240712|10:28:49.639419|S|100|10.35|0|100
A|AGNC|20240712|10:28:52.640627|S|100|10.35|0|100
A|AGNC|20240712|10:28:52.763484|S|200|10.35|0|200
A|AGNC|20240712|10:28:52.785433|S|60|10.35|0|60
A|AGNC|20240712|10:29:37.225841|S|68|10.35|0|68
A|AGNC|20240712|10:29:43.851851|S|100|10.35|0|100
A|AGNC|20240712|10:29:43.851851|S|72|10.35|0|72
A|AGNC|20240712|10:35:12.624999|S|100|10.36|0|100
A|AGNC|20240712|10:35:19.692334|S|100|10.36|0|100
A|AGNC|20240712|10:35:31.635899|S|100|10.36|0|100
A|AGNC|20240712|10:35:50.057837|S|100|10.36|0|100
A|AGNC|20240712|10:35:57.382597|S|100|10.36|0|100
A|AGNC|20240712|10:36:17.661161|S|1117|10.36|0|1117
A|AGNC|20240712|10:44:08.393623|S|9|10.36|0|9
A|AGNC|20240712|10:44:35.833916|S|200|10.37|0|200
A|AGNC|20240712|10:44:35.834239|S|200|10.38|0|200
A|AGNC|20240712|10:44:58.945626|S|200|10.38|0|200
A|AGNC|20240712|10:45:42.962209|S|200|10.39|0|200
A|AGNC|20240712|10:45:42.962244|S|100|10.39|0|100
A|AGNC|20240712|10:47:11.616654|S|200|10.4|0|200
A|AGNC|20240712|10:47:11.617221|S|100|10.41|0|100
A|AGNC|20240712|10:47:11.617221|S|156|10.41|0|156
A|AGNC|20240712|10:47:13.886164|S|8|10.41|0|8
A|AGNC|20240712|10:47:13.886278|S|200|10.42|0|200
A|AGNC|20240712|10:51:11.448664|S|200|10.41|0|200
A|AGNC|20240712|10:52:01.614490|S|200|10.4|0|200
A|AGNC|20240712|10:52:08.674314|S|100|10.39|0|100
A|AGNC|20240712|10:52:24.893078|S|100|10.39|0|100
A|AGNC|20240712|10:54:54.218582|S|100|10.39|0|100
A|AGNC|20240712|10:54:55.220711|S|97|10.39|0|97
A|AGNC|20240712|11:03:22.300726|S|100|10.4|0|100
A|AGNC|20240712|11:08:52.423936|S|100|10.41|0|100
A|AGNC|20240712|11:11:45.705678|S|100|10.425|0|100
A|AGNC|20240712|11:11:46.185244|S|100|10.425|0|100
A|AGNC|20240712|11:11:50.944703|S|200|10.425|0|200
A|AGNC|20240712|11:11:50.944703|S|300|10.425|0|300
A|AGNC|20240712|11:11:50.944703|S|200|10.425|0|200
A|AGNC|20240712|11:13:10.341394|S|1|10.43|0|1
A|AGNC|20240712|11:13:55.594333|S|100|10.43|0|100
A|AGNC|20240712|11:16:49.421391|S|200|10.42|0|200
A|AGNC|20240712|11:16:49.421391|S|100|10.42|0|100
A|AGNC|20240712|11:37:55.055970|S|100|10.425|0|100
A|AGNC|20240712|11:42:19.376098|S|100|10.43|0|100
A|AGNC|20240712|11:42:19.376098|S|97|10.43|0|97
A|AGNC|20240712|11:47:49.516906|S|200|10.44|0|200
A|AGNC|20240712|11:48:54.191322|S|900|10.45|0|900
A|AGNC|20240712|11:48:54.193626|S|400|10.45|0|400
A|AGNC|20240712|11:55:51.335744|S|400|10.435|0|400
A|AGNC|20240712|11:56:24.368982|S|200|10.44|0|200
A|AGNC|20240712|12:04:51.275804|S|200|10.45|0|200
A|AGNC|20240712|12:04:51.275805|S|100|10.45|0|100
A|AGNC|20240712|12:12:26.944135|S|200|10.44|0|200
A|AGNC|20240712|12:12:29.829568|S|200|10.44|0|200
A|AGNC|20240712|12:12:59.552100|S|100|10.44|0|100
A|AGNC|20240712|12:12:59.552100|S|200|10.44|0|200
A|AGNC|20240712|12:13:01.554150|S|100|10.435|0|100
A|AGNC|20240712|12:14:24.090796|S|100|10.43|0|100
A|AGNC|20240712|12:14:24.090796|S|200|10.43|0|200
A|AGNC|20240712|12:14:50.421392|S|100|10.42|0|100
A|AGNC|20240712|12:14:50.421392|S|200|10.42|0|200
A|AGNC|20240712|12:24:20.265848|S|100|10.43|0|100
A|AGNC|20240712|12:24:28.771171|S|200|10.43|0|200
A|AGNC|20240712|12:24:49.486927|S|100|10.43|0|100
A|AGNC|20240712|12:25:02.904152|S|100|10.43|0|100
A|AGNC|20240712|12:25:09.653801|S|100|10.43|0|100
A|AGNC|20240712|12:25:12.640055|S|100|10.43|0|100
A|AGNC|20240712|12:42:32.132521|S|100|10.42|0|100
A|AGNC|20240712|12:42:34.134494|S|100|10.42|0|100
A|AGNC|20240712|12:45:45.874365|S|200|10.42|0|200
A|AGNC|20240712|12:48:59.126456|S|200|10.43|0|200
A|AGNC|20240712|12:48:59.867301|S|200|10.44|0|200
A|AGNC|20240712|12:51:39.451341|S|200|10.44|0|200
A|AGNC|20240712|12:52:45.735675|S|200|10.45|0|200
A|AGNC|20240712|12:53:26.948520|S|200|10.46|0|200
A|AGNC|20240712|12:53:26.949196|S|200|10.47|0|200
A|AGNC|20240712|13:08:58.291964|S|200|10.47|0|200
A|AGNC|20240712|13:08:58.291965|S|100|10.47|0|100
A|AGNC|20240712|13:09:06.510434|S|200|10.48|0|200
A|AGNC|20240712|13:09:06.510434|S|100|10.48|0|100
A|AGNC|20240712|13:09:06.510982|S|200|10.49|0|200
A|AGNC|20240712|13:09:11.977688|S|200|10.49|0|200
A|AGNC|20240712|13:09:11.978154|S|100|10.495|0|100
A|AGNC|20240712|13:09:11.987248|S|12|10.495|0|12
A|AGNC|20240712|13:09:11.987291|S|188|10.495|0|188
A|AGNC|20240712|13:09:53.615194|S|100|10.52|0|100
A|AGNC|20240712|13:11:42.433373|S|700|10.525|0|700
A|AGNC|20240712|13:11:42.433651|S|281|10.52|0|281
A|AGNC|20240712|13:11:42.433651|S|100|10.52|0|100
A|AGNC|20240712|13:13:40.015786|S|200|10.49|0|200
A|AGNC|20240712|13:13:41.017521|S|200|10.49|0|200
A|AGNC|20240712|13:13:42.019503|S|200|10.49|0|200
A|AGNC|20240712|13:13:43.020929|S|400|10.485|0|400
A|AGNC|20240712|13:17:09.616271|S|200|10.495|0|200
A|AGNC|20240712|13:17:46.151956|S|200|10.495|0|200
A|AGNC|20240712|13:17:46.186768|S|100|10.495|0|100
A|AGNC|20240712|13:17:46.186768|S|100|10.495|0|100
A|AGNC|20240712|13:17:46.269344|S|400|10.485|0|400
A|AGNC|20240712|13:17:46.335611|S|1|10.48|0|1
A|AGNC|20240712|13:18:26.634075|S|200|10.48|0|200
A|AGNC|20240712|13:19:06.673350|S|200|10.49|0|200
A|AGNC|20240712|13:19:47.993083|S|200|10.495|0|200
A|AGNC|20240712|13:20:08.974179|S|39|10.5|0|39
A|AGNC|20240712|13:21:08.028325|S|300|10.5|0|300
A|AGNC|20240712|13:23:09.155134|S|200|10.5|0|200
A|AGNC|20240712|13:25:22.239273|S|200|10.49|0|200
A|AGNC|20240712|13:25:22.239273|S|100|10.49|0|100
A|AGNC|20240712|13:25:39.843023|S|200|10.48|0|200
A|AGNC|20240712|13:25:39.843023|S|100|10.48|0|100
A|AGNC|20240712|13:25:41.304412|S|200|10.48|0|200
A|AGNC|20240712|13:26:44.281162|S|100|10.48|0|100
A|AGNC|20240712|13:27:04.861159|S|200|10.48|0|200
A|AGNC|20240712|13:27:27.807128|S|200|10.485|0|200
A|AGNC|20240712|13:27:27.807128|S|1500|10.485|0|1500
A|AGNC|20240712|13:27:27.807128|S|200|10.485|0|200
A|AGNC|20240712|13:28:53.846421|S|200|10.485|0|200
A|AGNC|20240712|13:30:53.907551|S|100|10.49|0|100
A|AGNC|20240712|13:30:58.317886|S|100|10.48|0|100
A|AGNC|20240712|13:32:48.439699|S|1200|10.475|0|1200
A|AGNC|20240712|13:32:48.439809|S|300|10.475|0|300
A|AGNC|20240712|13:32:48.440276|S|200|10.49|0|200
A|AGNC|20240712|13:32:50.082133|S|300|10.485|0|300
A|AGNC|20240712|13:33:57.457974|S|200|10.49|0|200
A|AGNC|20240712|13:39:07.554474|S|40|10.5|0|40
A|AGNC|20240712|13:39:07.554474|S|200|10.5|0|200
A|AGNC|20240712|13:39:07.554546|S|9|10.5|0|9
A|AGNC|20240712|13:39:08.649146|S|200|10.495|0|200
A|AGNC|20240712|13:46:05.904056|S|200|10.49|0|200
A|AGNC|20240712|13:46:05.904056|S|100|10.49|0|100
A|AGNC|20240712|13:46:05.904056|S|300|10.49|0|300
A|AGNC|20240712|13:46:05.904057|S|300|10.49|0|300
A|AGNC|20240712|13:46:05.904057|S|100|10.49|0|100
A|AGNC|20240712|13:48:00.425436|S|100|10.51|0|100
A|AGNC|20240712|13:54:58.140471|S|100|10.52|0|100
A|AGNC|20240712|13:54:58.141131|S|140|10.53|0|140
A|AGNC|20240712|13:55:04.183435|S|594|10.525|0|594
A|AGNC|20240712|14:02:47.787614|S|202|10.525|0|202
A|AGNC|20240712|14:06:04.641606|S|200|10.52|0|200
A|AGNC|20240712|14:09:19.995247|S|200|10.51|0|200
A|AGNC|20240712|14:09:20.513165|S|17|10.51|0|17
A|AGNC|20240712|14:13:25.202057|S|100|10.5|0|100
A|AGNC|20240712|14:13:25.202057|S|200|10.5|0|200
A|AGNC|20240712|14:13:25.202057|S|100|10.5|0|100
A|AGNC|20240712|14:13:46.860995|S|100|10.5|0|100
A|AGNC|20240712|14:13:46.860995|S|100|10.5|0|100
A|AGNC|20240712|14:13:46.860995|S|200|10.5|0|200
A|AGNC|20240712|14:13:46.860996|S|100|10.5|0|100
A|AGNC|20240712|14:13:48.134932|S|200|10.5|0|200
A|AGNC|20240712|14:13:52.515810|S|100|10.5|0|100
A|AGNC|20240712|14:13:52.515810|S|100|10.5|0|100
A|AGNC|20240712|14:21:01.856078|S|100|10.495|0|100
A|AGNC|20240712|14:22:43.987048|S|378|10.49|0|378
A|AGNC|20240712|14:22:43.987049|S|100|10.49|0|100
A|AGNC|20240712|14:22:44.989426|S|100|10.485|0|100
A|AGNC|20240712|14:22:57.130040|S|100|10.485|0|100
A|AGNC|20240712|14:25:25.920056|S|200|10.485|0|200
A|AGNC|20240712|14:27:51.023539|S|200|10.49|0|200
A|AGNC|20240712|14:28:21.139186|S|200|10.5|0|200
A|AGNC|20240712|14:30:47.589552|S|100|10.485|0|100
A|AGNC|20240712|14:36:26.485290|S|100|10.5|0|100
A|AGNC|20240712|14:36:26.485290|S|200|10.5|0|200
A|AGNC|20240712|14:37:44.005157|S|200|10.5|0|200
A|AGNC|20240712|14:38:07.192797|S|200|10.5|0|200
A|AGNC|20240712|14:38:08.190354|S|100|10.5|0|100
A|AGNC|20240712|14:38:09.192250|S|100|10.5|0|100
A|AGNC|20240712|14:38:09.192250|S|100|10.5|0|100
A|AGNC|20240712|14:38:10.194032|S|100|10.5|0|100
A|AGNC|20240712|14:38:11.195659|S|200|10.5|0|200
A|AGNC|20240712|15:02:27.012650|S|200|10.5|0|200
A|AGNC|20240712|15:02:33.012630|S|200|10.5|0|200
A|AGNC|20240712|15:02:53.024556|S|200|10.5|0|200
A|AGNC|20240712|15:03:01.612465|S|100|10.5|0|100
A|AGNC|20240712|15:05:01.438740|S|180|10.49|0|180
A|AGNC|20240712|15:05:02.470944|S|200|10.49|0|200
A|AGNC|20240712|15:09:25.755731|S|100|10.47|0|100
A|AGNC|20240712|15:09:31.775273|S|100|10.47|0|100
A|AGNC|20240712|15:09:37.215008|S|100|10.47|0|100
A|AGNC|20240712|15:09:41.715376|S|100|10.47|0|100
A|AGNC|20240712|15:09:48.935419|S|100|10.47|0|100
A|AGNC|20240712|15:09:52.496742|S|100|10.47|0|100
A|AGNC|20240712|15:09:58.915698|S|100|10.47|0|100
A|AGNC|20240712|15:10:02.435498|S|100|10.47|0|100
A|AGNC|20240712|15:10:06.081156|S|100|10.47|0|100
A|AGNC|20240712|15:12:05.175767|S|100|10.46|0|100
A|AGNC|20240712|15:12:09.017206|S|100|10.46|0|100
A|AGNC|20240712|15:12:14.179578|S|100|10.46|0|100
A|AGNC|20240712|15:12:19.214998|S|100|10.46|0|100
A|AGNC|20240712|15:12:28.415219|S|100|10.46|0|100
A|AGNC|20240712|15:12:34.230759|S|100|10.46|0|100
A|AGNC|20240712|15:13:12.042257|S|100|10.46|0|100
A|AGNC|20240712|15:13:12.042998|S|120|10.47|0|120
A|AGNC|20240712|15:29:40.636276|S|400|10.455|0|400
A|AGNC|20240712|15:29:40.636276|S|1500|10.455|0|1500
A|AGNC|20240712|15:31:11.693052|S|52|10.46|0|52
A|AGNC|20240712|15:31:11.693349|S|48|10.46|0|48
A|AGNC|20240712|15:31:12.624168|S|1|10.46|0|1
A|AGNC|20240712|15:31:21.008175|S|100|10.455|0|100
A|AGNC|20240712|15:31:21.008776|S|100|10.455|0|100
A|AGNC|20240712|15:38:30.841255|S|100|10.46|0|100
A|AGNC|20240712|15:38:43.844052|S|100|10.46|0|100
A|AGNC|20240712|15:38:46.060680|S|200|10.46|0|200
A|AGNC|20240712|15:38:46.060680|S|100|10.46|0|100
A|AGNC|20240712|15:38:46.936781|S|100|10.46|0|100
A|AGNC|20240712|15:38:51.383234|S|100|10.46|0|100
A|AGNC|20240712|15:38:55.804307|S|100|10.46|0|100
A|AGNC|20240712|15:38:58.561848|S|100|10.46|0|100
A|AGNC|20240712|15:39:08.039052|S|100|10.46|0|100
A|AGNC|20240712|15:39:10.538887|S|100|10.46|0|100
A|AGNC|20240712|15:39:16.337367|S|100|10.46|0|100
A|AGNC|20240712|15:39:21.177032|S|100|10.46|0|100
A|AGNC|20240712|15:39:22.519716|S|100|10.46|0|100
A|AGNC|20240712|15:39:32.637072|S|100|10.46|0|100
A|AGNC|20240712|15:39:49.920816|S|100|10.46|0|100
A|AGNC|20240712|15:39:52.855761|S|100|10.46|0|100
A|AGNC|20240712|15:40:03.855042|S|100|10.46|0|100
A|AGNC|20240712|15:40:04.698981|S|100|10.46|0|100
A|AGNC|20240712|15:44:04.341296|S|100|10.45|0|100
A|AGNC|20240712|15:44:08.895143|S|200|10.445|0|200
A|AGNC|20240712|15:44:13.994334|S|200|10.445|0|200
A|AGNC|20240712|15:47:50.433264|S|300|10.445|0|300
A|AGNC|20240712|15:52:39.326713|S|100|10.45|0|100
A|AGNC|20240712|15:52:41.371264|S|26|10.45|0|26
A|AGNC|20240712|15:52:47.895480|S|74|10.45|0|74
A|AGNC|20240712|15:52:49.435707|S|79|10.45|0|79
A|AGNC|20240712|15:55:59.675358|S|100|10.445|0|100
A|AGNC|20240712|15:56:31.684957|S|200|10.445|0|200
A|AGNC|20240712|15:56:56.593080|S|200|10.445|0|200
A|AGNC|20240712|15:56:56.766318|S|200|10.445|0|200
A|AGNC|20240712|15:56:57.102418|S|100|10.445|0|100
A|AGNC|20240712|15:56:57.102939|S|100|10.445|0|100
A|AGNCL|20240712|12:07:18.221003|S|100|24.22|0|100
A|AGNCL|20240712|12:57:58.520582|S|60|24.27|0|60
A|AGNCM|20240712|13:17:06.064401|S|100|25.1|0|100
A|AGNCM|20240712|14:41:44.422770|S|99|25.1|0|99
A|AGNCN|20240712|11:45:48.369359|S|23|25.65|0|23
A|AGNCN|20240712|11:54:17.010567|S|7|25.65|0|7
A|AGNCN|20240712|12:39:13.103448|S|100|25.65|0|100
A|AGNCN|20240712|13:28:34.847470|S|26|25.65|0|26
A|AGNCN|20240712|13:54:50.134115|S|74|25.65|0|74
A|AGNCO|20240712|12:04:45.430474|S|100|24.85|0|100
A|AGNCO|20240712|12:46:50.416720|S|100|24.87|0|100
A|AGO|20240712|11:24:21.591501|S|100|81.49|0|100
A|AGO|20240712|11:24:21.591621|S|100|81.49|0|100
A|AGO|20240712|11:24:21.591877|S|6|81.49|0|6
A|AGO|20240712|11:24:21.591877|S|94|81.49|0|94
A|AGO|20240712|11:24:21.591895|S|6|81.49|0|6
A|AGO|20240712|11:24:21.591915|S|100|81.49|0|100
A|AGO|20240712|11:24:21.591941|S|100|81.49|0|100
A|AGO|20240712|12:25:55.368453|S|3|81.36|0|3
A|AGO|20240712|12:25:55.368453|S|3|81.35|0|3
A|AGO|20240712|12:28:15.734405|S|2|81.19|0|2
A|AGO|20240712|12:31:49.290535|S|4|81.12|0|4
A|AGO|20240712|12:41:41.898000|S|100|80.9|0|100
A|AGO|20240712|14:13:20.084462|S|3|80.87|0|3
A|AGO|20240712|14:13:20.084621|S|5|80.86|0|5
A|AGO|20240712|14:15:48.384366|S|5|80.8|0|5
A|AGO|20240712|14:16:31.286898|S|4|80.67|0|4
A|AGO|20240712|14:21:35.061499|S|2|80.62|0|2
A|AGO|20240712|14:21:35.061894|S|3|80.62|0|3
A|AGO|20240712|14:22:44.324269|S|5|80.58|0|5
A|AGO|20240712|14:32:18.120782|S|4|80.6|0|4
A|AGO|20240712|14:32:18.120782|S|3|80.6|0|3
A|AGO|20240712|14:32:18.120931|S|4|80.59|0|4
A|AGO|20240712|14:45:24.924506|S|10|80.45|0|10
A|AGO|20240712|15:04:42.278835|S|5|80.47|0|5
A|AGO|20240712|15:51:37.659213|S|89|80.66|0|89
A|AGO|20240712|15:53:10.486397|S|12|80.84|0|12
A|AGQ|20240712|10:00:30.319713|S|100|41.26|0|100
A|AGQ|20240712|11:44:58.208123|S|100|41.49|0|100
A|AGQ|20240712|11:44:58.208397|S|100|41.49|0|100
A|AGQ|20240712|12:17:17.554372|S|100|41.68|0|100
A|AGQ|20240712|13:51:35.357486|S|100|41.63|0|100
A|AGQ|20240712|15:48:38.483563|S|44|41.13|0|44
A|AGR|20240712|15:40:58.689223|S|100|35.52|0|100
A|AGR|20240712|15:40:59.719600|S|32|35.52|0|32
A|AGR|20240712|15:47:07.122904|S|100|35.52|0|100
A|AGR|20240712|15:57:16.773431|S|100|35.51|0|100
A|AGR|20240712|15:57:41.377773|S|14|35.51|0|14
A|AGR|20240712|15:58:02.680234|S|86|35.51|0|86
A|AGRI|20240712|09:31:39.888465|E|2|.1051|0|2
A|AGRI|20240712|09:38:05.103104|E|1682|.1|0|1682
A|AGRI|20240712|09:40:24.462802|S|200|.1029|0|200
A|AGRI|20240712|09:40:24.463007|S|100|.1029|0|100
A|AGRI|20240712|09:40:24.463611|S|100|.1029|0|100
A|AGRI|20240712|09:40:24.464134|S|200|.1029|0|200
A|AGRI|20240712|09:40:24.464134|S|1000|.1029|0|1000
A|AGRI|20240712|09:40:25.180103|S|200|.1029|0|200
A|AGRI|20240712|09:40:25.180292|S|200|.1029|0|200
A|AGRI|20240712|09:40:25.180292|S|100|.1029|0|100
A|AGRI|20240712|09:42:55.296600|S|300|.1001|0|300
A|AGRI|20240712|09:42:55.296600|S|1900|.1001|0|1900
A|AGRI|20240712|09:44:15.492442|S|100|.098|0|100
A|AGRI|20240712|09:44:15.492442|S|800|.098|0|800
A|AGRI|20240712|09:44:15.509980|S|100|.098|0|100
A|AGRI|20240712|09:44:15.509980|S|1200|.098|0|1200
A|AGRI|20240712|09:47:30.370901|S|10200|.1047|0|10200
A|AGRI|20240712|10:02:58.696198|S|100|.097|0|100
A|AGRI|20240712|10:03:00.260156|E|100|.097|0|100
A|AGRI|20240712|10:03:00.264938|E|100|.097|0|100
A|AGRI|20240712|10:03:00.269467|E|100|.097|0|100
A|AGRI|20240712|10:03:00.274229|E|100|.097|0|100
A|AGRI|20240712|10:03:00.279133|E|100|.097|0|100
A|AGRI|20240712|10:03:00.283861|E|100|.097|0|100
A|AGRI|20240712|10:03:00.288733|E|100|.097|0|100
A|AGRI|20240712|10:03:00.293658|E|100|.097|0|100
A|AGRI|20240712|10:03:00.298790|E|100|.097|0|100
A|AGRI|20240712|10:03:00.302894|E|100|.097|0|100
A|AGRI|20240712|10:03:00.307249|E|100|.097|0|100
A|AGRI|20240712|10:03:00.311580|E|100|.097|0|100
A|AGRI|20240712|10:03:00.316034|E|100|.097|0|100
A|AGRI|20240712|10:03:00.320053|E|100|.097|0|100
A|AGRI|20240712|10:03:00.324316|E|100|.097|0|100
A|AGRI|20240712|10:03:00.328920|E|100|.097|0|100
A|AGRI|20240712|10:03:00.333597|E|100|.097|0|100
A|AGRI|20240712|10:03:00.338537|E|100|.097|0|100
A|AGRI|20240712|10:03:00.343282|E|100|.097|0|100
A|AGRI|20240712|10:03:00.347417|E|100|.097|0|100
A|AGRI|20240712|10:03:00.351467|E|100|.097|0|100
A|AGRI|20240712|10:03:00.355615|E|100|.097|0|100
A|AGRI|20240712|10:03:00.359558|E|100|.097|0|100
A|AGRI|20240712|10:03:00.363383|E|100|.097|0|100
A|AGRI|20240712|10:03:00.367464|E|100|.097|0|100
A|AGRI|20240712|10:03:00.371450|E|100|.097|0|100
A|AGRI|20240712|10:03:00.375235|E|100|.097|0|100
A|AGRI|20240712|10:03:00.378889|E|100|.097|0|100
A|AGRI|20240712|10:03:00.382496|E|100|.097|0|100
A|AGRI|20240712|10:03:00.386180|E|100|.097|0|100
A|AGRI|20240712|10:03:00.389696|E|100|.097|0|100
A|AGRI|20240712|10:03:00.393266|E|100|.097|0|100
A|AGRI|20240712|10:03:00.397004|E|100|.097|0|100
A|AGRI|20240712|10:03:00.400380|E|100|.097|0|100
A|AGRI|20240712|10:03:11.279405|S|200|.097|0|200
A|AGRI|20240712|10:12:41.685153|S|21300|.0967|0|21300
A|AGRI|20240712|10:15:39.614913|S|1100|.097|0|1100
A|AGRI|20240712|11:00:05.896939|S|200|.093|0|200
A|AGRI|20240712|11:00:05.897175|S|300|.093|0|300
A|AGRI|20240712|11:00:05.897175|S|200|.093|0|200
A|AGRI|20240712|11:00:59.988257|S|32|.0922|0|32
A|AGRI|20240712|12:52:31.073020|S|500|.099|0|500
A|AGRI|20240712|13:52:35.248250|E|100|.1045|0|100
A|AGRI|20240712|13:52:35.253294|E|100|.1045|0|100
A|AGRI|20240712|13:52:35.257302|E|100|.1045|0|100
A|AGRO|20240712|09:39:16.982221|S|100|9.83|0|100
A|AGRO|20240712|10:30:01.942866|S|100|9.76|0|100
A|AGRO|20240712|12:30:22.763788|S|100|9.7|0|100
A|AGRO|20240712|12:36:04.182401|S|100|9.71|0|100
A|AGRO|20240712|12:39:42.762314|S|100|9.69|0|100
A|AGRO|20240712|15:10:42.916632|S|100|9.695|0|100
A|AGRO|20240712|15:31:13.870309|S|100|9.705|0|100
A|AGRO|20240712|15:39:23.880715|S|100|9.7|0|100
A|AGRO|20240712|15:44:29.633066|S|72|9.7|0|72
A|AGRO|20240712|15:44:29.633429|S|28|9.7|0|28
A|AGS|20240712|13:22:27.289000|S|100|11.38|0|100
A|AGS|20240712|14:26:14.121515|S|200|11.38|0|200
A|AGS|20240712|14:36:12.743710|S|100|11.38|0|100
A|AGS|20240712|14:36:12.757896|S|100|11.38|0|100
A|AGS|20240712|14:36:12.772290|S|100|11.38|0|100
A|AGS|20240712|14:36:27.198348|S|100|11.38|0|100
A|AGS|20240712|14:51:09.998381|S|100|11.38|0|100
A|AGS|20240712|14:57:10.656143|S|100|11.38|0|100
A|AGS|20240712|15:31:07.998161|S|100|11.38|0|100
A|AGS|20240712|15:52:43.454457|S|95|11.39|0|95
A|AGX|20240712|15:48:48.283988|S|7|75.66|0|7
A|AGYS|20240712|12:01:43.517159|S|32|105.55|0|32
A|AHCO|20240712|09:56:06.587570|S|28|10.49|0|28
A|AHCO|20240712|10:54:43.032233|S|100|10.71|0|100
A|AHCO|20240712|11:19:11.050868|S|100|10.77|0|100
A|AHCO|20240712|13:23:35.058023|S|100|10.75|0|100
A|AHCO|20240712|13:45:26.779709|S|57|10.76|0|57
A|AHCO|20240712|15:27:39.735902|S|1|10.61|0|1
A|AHCO|20240712|15:39:18.072263|S|100|10.59|0|100
A|AHCO|20240712|15:56:11.478956|S|5|10.61|0|5
A|AHCO|20240712|15:56:27.331513|S|95|10.61|0|95
A|AHH|20240712|10:43:03.213791|S|100|11.63|0|100
A|AHH|20240712|12:32:14.006861|S|3|11.64|0|3
A|AHH|20240712|12:43:47.434191|S|99|11.63|0|99
A|AHH|20240712|14:40:44.165013|S|8|11.74|0|8
A|AHH|20240712|14:45:04.563487|S|100|11.74|0|100
A|AHH|20240712|14:45:04.563775|S|100|11.74|0|100
A|AHH|20240712|15:01:59.113128|S|17|11.77|0|17
A|AHH|20240712|15:09:17.458956|S|6|11.76|0|6
A|AHH|20240712|15:47:02.873378|S|11|11.75|0|11
A|AHH|20240712|15:48:20.904078|S|3|11.75|0|3
A|AHH|20240712|15:56:32.162324|S|100|11.74|0|100
A|AHH|20240712|15:57:18.267885|S|100|11.72|0|100
A|AHH|20240712|15:57:27.295285|S|97|11.72|0|97
A|AHH|20240712|15:58:41.162023|S|100|11.73|0|100
A|AHL PRC|20240712|13:09:28.200935|S|99|26.51|0|99
A|AHL PRC|20240712|13:09:31.627521|S|1|26.51|0|1
A|AHL PRC|20240712|13:40:31.698100|S|100|26.39|0|100
A|AHR|20240712|13:20:56.557987|S|1|16.11|0|1
A|AHR|20240712|15:45:08.761811|S|1|16.14|0|1
A|AHR|20240712|15:57:42.977587|S|100|16.01|0|100
A|AHR|20240712|15:58:34.814253|S|100|16.01|0|100
A|AHT|20240712|12:38:23.245428|S|100|1.06|0|100
A|AHT|20240712|12:51:39.791274|S|100|1.06|0|100
A|AI|20240712|09:31:01.315030|S|149|30.2|0|149
A|AI|20240712|09:31:01.315089|S|108|30.2|0|108
A|AI|20240712|09:31:01.315140|S|243|30.2|0|243
A|AI|20240712|09:46:31.054278|S|100|30|0|100
A|AI|20240712|12:54:55.583718|S|100|29.8|0|100
A|AI|20240712|13:16:22.172078|S|100|30.03|0|100
A|AI|20240712|15:14:10.796950|S|100|29.92|0|100
A|AI|20240712|15:17:11.278046|S|100|29.9|0|100
A|AI|20240712|15:18:45.125979|S|1|29.91|0|1
A|AI|20240712|15:18:45.125979|S|1|29.91|0|1
A|AI|20240712|15:23:29.337142|S|1|29.89|0|1
A|AI|20240712|15:26:06.938916|S|3|29.89|0|3
A|AI|20240712|15:33:39.542199|S|1|29.8|0|1
A|AI|20240712|15:38:44.279317|S|1|29.81|0|1
A|AI|20240712|15:42:06.620489|S|1|29.8|0|1
A|AI|20240712|15:43:20.534980|S|1|29.81|0|1
A|AI|20240712|15:44:41.808504|S|1|29.77|0|1
A|AI|20240712|15:45:18.770880|S|63|29.79|0|63
A|AI|20240712|15:49:58.795701|S|5|29.81|0|5
A|AI|20240712|15:50:48.530427|S|1|29.78|0|1
A|AI|20240712|15:51:40.790561|S|1|29.78|0|1
A|AI|20240712|15:51:40.790562|S|2|29.78|0|2
A|AI|20240712|15:51:40.790562|S|1|29.78|0|1
A|AI|20240712|15:51:45.261363|S|100|29.78|0|100
A|AI|20240712|15:52:35.703679|S|100|29.78|0|100
A|AI|20240712|15:52:53.480936|S|1|29.76|0|1
A|AI|20240712|15:53:16.752510|S|100|29.77|0|100
A|AI|20240712|15:56:10.758877|S|100|29.78|0|100
A|AI|20240712|15:58:31.244676|S|100|29.71|0|100
A|AI|20240712|15:58:51.358639|S|16|29.71|0|16
A|AIG|20240712|10:00:34.157433|S|100|76.86|0|100
A|AIG|20240712|10:02:17.126545|S|28|76.94|0|28
A|AIG|20240712|10:02:17.126545|S|72|76.94|0|72
A|AIG|20240712|10:07:03.852188|S|60|76.95|0|60
A|AIG|20240712|10:12:01.296064|S|100|76.98|0|100
A|AIG|20240712|10:21:46.129280|S|71|77.29|0|71
A|AIG|20240712|10:21:46.129315|S|79|77.29|0|79
A|AIG|20240712|10:21:46.129316|S|50|77.29|0|50
A|AIG|20240712|10:30:01.416540|S|39|77.28|0|39
A|AIG|20240712|10:30:01.416557|S|161|77.28|0|161
A|AIG|20240712|10:31:40.620517|S|1|77.22|0|1
A|AIG|20240712|10:40:18.104359|S|1|77.2|0|1
A|AIG|20240712|10:40:45.359645|S|1|77.18|0|1
A|AIG|20240712|10:40:45.365976|S|28|77.18|0|28
A|AIG|20240712|10:47:55.763850|S|100|77.22|0|100
A|AIG|20240712|10:47:55.763979|S|1|77.22|0|1
A|AIG|20240712|10:48:00.007904|S|94|77.22|0|94
A|AIG|20240712|10:49:32.960265|S|100|77.21|0|100
A|AIG|20240712|10:51:17.072150|S|200|77.21|0|200
A|AIG|20240712|10:56:25.038858|S|5|77.15|0|5
A|AIG|20240712|11:01:41.075129|S|5|77.25|0|5
A|AIG|20240712|11:04:10.886786|S|10|77.2|0|10
A|AIG|20240712|11:05:25.148623|S|1|77.19|0|1
A|AIG|20240712|11:05:25.595786|S|84|77.19|0|84
A|AIG|20240712|11:14:03.757154|S|10|77.1|0|10
A|AIG|20240712|11:21:14.064374|S|1|77.22|0|1
A|AIG|20240712|11:22:46.069693|S|1|77.17|0|1
A|AIG|20240712|11:23:38.903420|S|100|77.2|0|100
A|AIG|20240712|11:24:15.819140|S|1|77.21|0|1
A|AIG|20240712|11:24:18.208223|S|99|77.21|0|99
A|AIG|20240712|11:24:57.629475|S|5|77.21|0|5
A|AIG|20240712|11:31:13.648230|S|1|77.22|0|1
A|AIG|20240712|11:31:13.648352|S|99|77.22|0|99
A|AIG|20240712|11:32:12.504188|S|5|77.23|0|5
A|AIG|20240712|11:34:01.074669|S|5|77.23|0|5
A|AIG|20240712|11:34:55.876527|S|76|77.22|0|76
A|AIG|20240712|11:39:01.486252|S|5|77.24|0|5
A|AIG|20240712|11:43:31.992887|S|5|77.27|0|5
A|AIG|20240712|11:46:03.716596|S|100|77.21|0|100
A|AIG|20240712|11:47:31.734757|S|1|77.22|0|1
A|AIG|20240712|11:47:33.792382|S|74|77.22|0|74
A|AIG|20240712|11:52:59.327781|S|77|77.2|0|77
A|AIG|20240712|11:52:59.327781|S|200|77.2|0|200
A|AIG|20240712|11:52:59.327804|S|23|77.2|0|23
A|AIG|20240712|11:55:40.861285|S|1|77.19|0|1
A|AIG|20240712|11:56:42.233355|S|1|77.21|0|1
A|AIG|20240712|11:56:46.104996|S|99|77.21|0|99
A|AIG|20240712|11:57:21.928022|S|5|77.21|0|5
A|AIG|20240712|11:58:16.406770|S|1|77.22|0|1
A|AIG|20240712|12:00:24.232310|S|100|77.23|0|100
A|AIG|20240712|12:00:26.189748|S|1|77.22|0|1
A|AIG|20240712|12:05:56.638649|S|1|77.22|0|1
A|AIG|20240712|12:06:04.642498|S|99|77.22|0|99
A|AIG|20240712|12:06:04.642498|S|1|77.22|0|1
A|AIG|20240712|12:06:05.973259|S|200|77.21|0|200
A|AIG|20240712|12:07:51.066205|S|3|77.23|0|3
A|AIG|20240712|12:07:55.718465|S|5|77.24|0|5
A|AIG|20240712|12:09:05.111347|S|5|77.25|0|5
A|AIG|20240712|12:12:25.999539|S|100|77.32|0|100
A|AIG|20240712|12:14:01.665436|S|1|77.31|0|1
A|AIG|20240712|12:20:48.910916|S|100|77.4|0|100
A|AIG|20240712|12:20:48.910916|S|169|77.4|0|169
A|AIG|20240712|12:20:48.910932|S|1|77.4|0|1
A|AIG|20240712|12:20:48.911157|S|27|77.4|0|27
A|AIG|20240712|12:20:48.911157|S|30|77.4|0|30
A|AIG|20240712|12:20:48.911307|S|100|77.4|0|100
A|AIG|20240712|12:20:48.911307|S|73|77.4|0|73
A|AIG|20240712|12:23:13.162263|S|1|77.39|0|1
A|AIG|20240712|12:23:13.162926|S|5|77.395|0|5
A|AIG|20240712|12:23:13.163346|S|5|77.395|0|5
A|AIG|20240712|12:23:58.623963|S|5|77.38|0|5
A|AIG|20240712|12:24:06.354075|S|5|77.39|0|5
A|AIG|20240712|12:25:03.776112|S|5|77.36|0|5
A|AIG|20240712|12:25:55.343902|S|200|77.33|0|200
A|AIG|20240712|12:26:35.222036|S|200|77.31|0|200
A|AIG|20240712|12:27:52.067136|S|5|77.32|0|5
A|AIG|20240712|12:29:58.386593|S|5|77.34|0|5
A|AIG|20240712|12:30:39.738959|S|200|77.35|0|200
A|AIG|20240712|12:30:39.739017|S|1|77.35|0|1
A|AIG|20240712|12:30:48.232071|S|300|77.34|0|300
A|AIG|20240712|12:31:12.058137|S|10|77.3|0|10
A|AIG|20240712|12:31:12.058218|S|2|77.31|0|2
A|AIG|20240712|12:32:20.163231|S|81|77.3|0|81
A|AIG|20240712|12:32:20.163231|S|231|77.3|0|231
A|AIG|20240712|12:32:20.163231|S|100|77.3|0|100
A|AIG|20240712|12:32:20.163252|S|19|77.3|0|19
A|AIG|20240712|12:34:35.296373|S|5|77.24|0|5
A|AIG|20240712|12:35:58.112604|S|5|77.31|0|5
A|AIG|20240712|12:38:05.021904|S|1|77.27|0|1
A|AIG|20240712|12:38:48.058549|S|99|77.27|0|99
A|AIG|20240712|12:39:41.492633|S|1|77.21|0|1
A|AIG|20240712|12:39:41.493364|S|2|77.21|0|2
A|AIG|20240712|12:39:41.493403|S|97|77.21|0|97
A|AIG|20240712|12:46:00.099391|S|5|77.21|0|5
A|AIG|20240712|12:46:00.099391|S|5|77.21|0|5
A|AIG|20240712|12:48:45.317810|S|1|77.23|0|1
A|AIG|20240712|12:48:45.317834|S|4|77.23|0|4
A|AIG|20240712|12:49:18.222729|S|100|77.22|0|100
A|AIG|20240712|12:55:24.948720|S|1|77.19|0|1
A|AIG|20240712|12:55:24.948739|S|4|77.19|0|4
A|AIG|20240712|12:58:20.138467|S|5|77.22|0|5
A|AIG|20240712|13:11:07.155617|S|100|77.26|0|100
A|AIG|20240712|13:11:07.155716|S|1|77.26|0|1
A|AIG|20240712|13:18:06.450009|S|1|77.26|0|1
A|AIG|20240712|13:24:03.182281|S|1|77.26|0|1
A|AIG|20240712|13:24:03.183822|S|99|77.26|0|99
A|AIG|20240712|13:35:23.263565|S|5|77.12|0|5
A|AIG|20240712|13:36:31.082879|S|5|77.17|0|5
A|AIG|20240712|13:42:44.935699|S|5|77.14|0|5
A|AIG|20240712|13:46:56.609619|S|5|77.15|0|5
A|AIG|20240712|13:46:56.609619|S|7|77.15|0|7
A|AIG|20240712|13:46:56.609619|S|3|77.15|0|3
A|AIG|20240712|13:46:56.609620|S|5|77.15|0|5
A|AIG|20240712|13:51:52.228262|S|100|77.08|0|100
A|AIG|20240712|13:57:13.174958|S|5|77.01|0|5
A|AIG|20240712|14:00:13.463552|S|200|77|0|200
A|AIG|20240712|14:06:12.251630|S|100|76.98|0|100
A|AIG|20240712|14:07:31.726953|S|1|76.99|0|1
A|AIG|20240712|14:27:56.128298|S|1|77.06|0|1
A|AIG|20240712|15:01:20.921860|S|5|77.12|0|5
A|AIG|20240712|15:01:40.401786|S|29|77.14|0|29
A|AIG|20240712|15:03:39.505089|S|1|77.16|0|1
A|AIG|20240712|15:04:22.153101|S|1|77.14|0|1
A|AIG|20240712|15:04:24.948269|S|98|77.14|0|98
A|AIG|20240712|15:07:16.840812|S|5|77.18|0|5
A|AIG|20240712|15:09:35.836395|S|2|77.22|0|2
A|AIG|20240712|15:09:35.836395|S|3|77.22|0|3
A|AIG|20240712|15:09:35.836396|S|5|77.22|0|5
A|AIG|20240712|15:10:36.883677|S|5|77.21|0|5
A|AIG|20240712|15:21:13.221162|S|5|77.22|0|5
A|AIG|20240712|15:21:13.221163|S|5|77.22|0|5
A|AIG|20240712|15:22:42.507900|S|5|77.22|0|5
A|AIG|20240712|15:22:42.507900|S|5|77.22|0|5
A|AIG|20240712|15:24:45.837540|S|5|77.24|0|5
A|AIG|20240712|15:24:45.837540|S|5|77.24|0|5
A|AIG|20240712|15:26:49.407984|S|1|77.26|0|1
A|AIG|20240712|15:26:49.931604|S|14|77.26|0|14
A|AIG|20240712|15:28:57.357146|S|2|77.26|0|2
A|AIG|20240712|15:29:18.757362|S|10|77.26|0|10
A|AIG|20240712|15:31:29.469455|S|5|77.27|0|5
A|AIG|20240712|15:34:06.986576|S|176|77.26|0|176
A|AIG|20240712|15:34:06.986606|S|101|77.26|0|101
A|AIG|20240712|15:34:06.986606|S|200|77.26|0|200
A|AIG|20240712|15:34:06.986606|S|24|77.26|0|24
A|AIG|20240712|15:34:06.986607|S|76|77.26|0|76
A|AIG|20240712|15:34:06.986608|S|23|77.26|0|23
A|AIG|20240712|15:34:21.284713|S|5|77.27|0|5
A|AIG|20240712|15:34:21.284713|S|5|77.27|0|5
A|AIG|20240712|15:34:39.247481|S|25|77.26|0|25
A|AIG|20240712|15:35:22.886097|S|5|77.27|0|5
A|AIG|20240712|15:36:11.623508|S|5|77.27|0|5
A|AIG|20240712|15:37:17.644901|S|100|77.26|0|100
A|AIG|20240712|15:37:17.644902|S|229|77.26|0|229
A|AIG|20240712|15:37:17.644918|S|71|77.26|0|71
A|AIG|20240712|15:37:17.644918|S|100|77.26|0|100
A|AIG|20240712|15:37:17.644918|S|100|77.26|0|100
A|AIG|20240712|15:37:43.476029|S|1|77.26|0|1
A|AIG|20240712|15:38:05.012129|S|27|77.27|0|27
A|AIG|20240712|15:38:33.859456|S|5|77.28|0|5
A|AIG|20240712|15:39:21.699503|S|238|77.26|0|238
A|AIG|20240712|15:39:21.699503|S|63|77.26|0|63
A|AIG|20240712|15:39:21.699503|S|99|77.26|0|99
A|AIG|20240712|15:39:21.699504|S|100|77.26|0|100
A|AIG|20240712|15:39:21.699504|S|73|77.26|0|73
A|AIG|20240712|15:41:10.209016|S|37|77.26|0|37
A|AIG|20240712|15:41:10.209142|S|1|77.26|0|1
A|AIG|20240712|15:41:10.209813|S|261|77.26|0|261
A|AIG|20240712|15:41:10.209830|S|1|77.26|0|1
A|AIG|20240712|15:41:18.498455|S|1|77.25|0|1
A|AIG|20240712|15:41:41.858860|S|1|77.24|0|1
A|AIG|20240712|15:42:03.684839|S|1|77.24|0|1
A|AIG|20240712|15:42:12.277224|S|5|77.26|0|5
A|AIG|20240712|15:43:06.576838|S|1|77.24|0|1
A|AIG|20240712|15:43:26.775259|S|1|77.23|0|1
A|AIG|20240712|15:43:52.548174|S|149|77.18|0|149
A|AIG|20240712|15:44:01.091433|S|1|77.16|0|1
A|AIG|20240712|15:44:04.907456|S|5|77.18|0|5
A|AIG|20240712|15:44:19.781332|S|1|77.2|0|1
A|AIG|20240712|15:44:27.510739|S|4|77.2|0|4
A|AIG|20240712|15:44:28.852148|S|1|77.2|0|1
A|AIG|20240712|15:44:54.499854|S|25|77.24|0|25
A|AIG|20240712|15:45:54.714393|S|5|77.27|0|5
A|AIG|20240712|15:46:35.077982|S|1|77.26|0|1
A|AIG|20240712|15:47:14.630761|S|1|77.26|0|1
A|AIG|20240712|15:47:52.845962|S|5|77.27|0|5
A|AIG|20240712|15:48:01.957874|S|100|77.26|0|100
A|AIG|20240712|15:48:01.957874|S|100|77.26|0|100
A|AIG|20240712|15:48:50.435365|S|1|77.26|0|1
A|AIG|20240712|15:48:57.575016|S|1|77.26|0|1
A|AIG|20240712|15:48:58.342868|S|100|77.27|0|100
A|AIG|20240712|15:49:04.027694|S|89|77.26|0|89
A|AIG|20240712|15:49:33.392407|S|5|77.28|0|5
A|AIG|20240712|15:49:33.392407|S|5|77.28|0|5
A|AIG|20240712|15:49:33.392419|S|5|77.28|0|5
A|AIG|20240712|15:49:33.392419|S|5|77.28|0|5
A|AIG|20240712|15:50:00.013528|S|100|77.28|0|100
A|AIG|20240712|15:50:00.013528|S|200|77.28|0|200
A|AIG|20240712|15:50:00.013528|S|57|77.28|0|57
A|AIG|20240712|15:50:00.013548|S|43|77.28|0|43
A|AIG|20240712|15:50:04.857515|S|100|77.28|0|100
A|AIG|20240712|15:50:08.003274|S|200|77.27|0|200
A|AIG|20240712|15:50:15.489486|S|200|77.27|0|200
A|AIG|20240712|15:50:23.912832|S|1|77.25|0|1
A|AIG|20240712|15:50:36.324568|S|100|77.22|0|100
A|AIG|20240712|15:50:36.497986|S|100|77.22|0|100
A|AIG|20240712|15:50:50.630405|S|5|77.18|0|5
A|AIG|20240712|15:50:50.630405|S|10|77.18|0|10
A|AIG|20240712|15:51:00.062947|S|10|77.19|0|10
A|AIG|20240712|15:51:00.095957|S|200|77.19|0|200
A|AIG|20240712|15:51:00.096020|S|90|77.19|0|90
A|AIG|20240712|15:51:00.096020|S|10|77.19|0|10
A|AIG|20240712|15:51:00.096154|S|200|77.19|0|200
A|AIG|20240712|15:51:00.096468|S|90|77.19|0|90
A|AIG|20240712|15:51:45.267051|S|5|77.26|0|5
A|AIG|20240712|15:53:09.173902|S|100|77.26|0|100
A|AIG|20240712|15:53:09.173902|S|200|77.26|0|200
A|AIG|20240712|15:53:29.436858|S|200|77.26|0|200
A|AIG|20240712|15:53:29.439078|S|100|77.26|0|100
A|AIG|20240712|15:53:41.152729|S|15|77.26|0|15
A|AIG|20240712|15:54:00.199769|S|100|77.27|0|100
A|AIG|20240712|15:54:00.199769|S|200|77.27|0|200
A|AIG|20240712|15:54:30.363481|S|95|77.28|0|95
A|AIG|20240712|15:54:40.022072|S|10|77.29|0|10
A|AIG|20240712|15:55:01.512114|S|3|77.28|0|3
A|AIG|20240712|15:55:49.174553|S|64|77.28|0|64
A|AIG|20240712|15:56:30.975872|S|25|77.28|0|25
A|AIG|20240712|15:56:45.098344|S|29|77.28|0|29
A|AIG|20240712|15:56:49.450446|S|5|77.29|0|5
A|AIG|20240712|15:56:49.450446|S|5|77.29|0|5
A|AIG|20240712|15:56:49.568052|S|150|77.28|0|150
A|AIG|20240712|15:57:12.178063|S|100|77.28|0|100
A|AIG|20240712|15:57:12.178063|S|300|77.28|0|300
A|AIG|20240712|15:57:15.253361|S|100|77.28|0|100
A|AIG|20240712|15:57:18.027313|S|1|77.28|0|1
A|AIG|20240712|15:57:18.231062|S|99|77.28|0|99
A|AIG|20240712|15:57:19.451676|S|100|77.27|0|100
A|AIG|20240712|15:57:31.479097|S|25|77.26|0|25
A|AIG|20240712|15:57:34.456809|S|175|77.26|0|175
A|AIG|20240712|15:57:48.017988|S|100|77.26|0|100
A|AIG|20240712|15:58:00.101549|S|200|77.25|0|200
A|AIG|20240712|15:58:20.057187|S|1|77.25|0|1
A|AIG|20240712|15:58:50.012128|S|300|77.25|0|300
A|AIM|20240712|09:30:00.082538|E|920|.3573|48592|90
A|AIM|20240712|09:30:00.082538|S|920|.3573|48592|605
A|AIM|20240712|10:05:45.274147|S|100|.3649|0|100
A|AIM|20240712|10:33:28.988149|S|67|.3649|0|67
A|AIM|20240712|13:17:43.157258|S|100|.36|0|100
A|AIM|20240712|13:24:53.313995|S|100|.3625|0|100
A|AIM|20240712|13:38:50.262043|S|100|.362|0|100
A|AIM|20240712|14:03:15.053616|S|1|.362|0|1
A|AIM|20240712|14:03:15.053616|S|100|.362|0|100
A|AIM|20240712|14:05:23.470685|S|100|.365|0|100
A|AIM|20240712|14:07:20.754584|S|8|.3651|0|8
A|AIM|20240712|14:09:06.405494|S|100|.365|0|100
A|AIM|20240712|14:09:06.405494|S|100|.365|0|100
A|AIM|20240712|14:09:43.308463|S|100|.3675|0|100
A|AIM|20240712|14:10:08.898123|S|100|.3688|0|100
A|AIM|20240712|14:10:08.900367|S|100|.3688|0|100
A|AIM|20240712|14:10:08.900390|S|100|.3685|0|100
A|AIM|20240712|14:10:08.906351|S|100|.3688|0|100
A|AIM|20240712|14:10:37.288159|S|100|.3689|0|100
A|AIM|20240712|14:14:40.607462|S|100|.37|0|100
A|AIM|20240712|14:14:40.617575|S|100|.37|0|100
A|AIM|20240712|14:14:40.618235|S|100|.37|0|100
A|AIM|20240712|14:14:40.626338|S|100|.37|0|100
A|AIM|20240712|14:16:07.108167|S|1|.3688|0|1
A|AIM|20240712|14:18:26.029314|S|17|.3677|0|17
A|AIM|20240712|14:18:26.029314|S|100|.3677|0|100
A|AIM|20240712|14:18:26.030735|S|83|.3677|0|83
A|AIM|20240712|14:28:12.458516|S|100|.3688|0|100
A|AIM|20240712|14:28:12.465098|S|1|.3688|0|1
A|AIM|20240712|15:04:20.530525|S|100|.3699|0|100
A|AIM|20240712|15:05:10.586316|S|3516|.37|0|3516
A|AIM|20240712|15:05:32.011850|S|100|.37|0|100
A|AIM|20240712|15:23:36.468199|S|142|.37|0|142
A|AIM|20240712|15:23:36.468979|S|100|.37|0|100
A|AIM|20240712|15:23:36.469070|S|2002|.37|0|2002
A|AIM|20240712|15:23:36.486338|S|500|.37|0|500
A|AIM|20240712|15:54:13.119098|S|583|.37|0|583
A|AIM|20240712|15:54:13.119726|S|100|.37|0|100
A|AIM|20240712|15:54:13.120210|S|2|.37|0|2
A|AIM|20240712|15:54:13.120521|S|266|.37|0|266
A|AIM|20240712|15:55:52.912019|S|100|.3699|0|100
A|AIM|20240712|16:00:00.060462|S|2036|.37|68388|2036
A|AIN|20240712|15:24:18.970090|S|2|88.26|0|2
A|AINC|20240712|09:30:00.056265|S|100|4.95|46382|6
A|AINC|20240712|09:30:00.056265|E|100|4.95|46382|38
A|AINC|20240712|09:31:07.532735|S|18|4.94|0|18
A|AINC|20240712|09:38:01.338458|E|100|4.94|0|100
A|AINC|20240712|09:38:01.338458|E|82|4.94|0|82
A|AINC|20240712|16:00:00.052716|S|3|4.93|68299|3
A|AIO|20240712|11:48:38.925171|S|100|21.66|0|100
A|AIO|20240712|12:16:55.167255|S|100|21.63|0|100
A|AIO|20240712|12:26:06.330596|S|100|21.62|0|100
A|AIO|20240712|14:38:34.595632|S|100|21.64|0|100
A|AIP|20240712|15:31:09.814023|S|1|8.21|0|1
A|AIP|20240712|15:42:13.829002|S|5|8.21|0|5
A|AIP|20240712|15:46:09.780234|S|5|8.2|0|5
A|AIR|20240712|12:09:53.790242|S|5|74.01|0|5
A|AIR|20240712|13:53:32.555985|S|11|74.06|0|11
A|AIR|20240712|14:05:54.253333|S|9|73.95|0|9
A|AIR|20240712|14:08:58.100528|S|5|73.77|0|5
A|AIR|20240712|14:16:09.489129|S|4|73.785|0|4
A|AIR|20240712|14:30:20.069634|S|7|73.98|0|7
A|AIR|20240712|15:28:47.740315|S|48|73.85|0|48
A|AIRI|20240712|09:43:53.424899|S|100|3.31|0|100
A|AIRI|20240712|11:04:40.596674|S|91|3.32|0|91
A|AIRI|20240712|13:30:44.733979|S|100|3.32|0|100
A|AIRI|20240712|14:51:27.565234|S|100|3.36|0|100
A|AIRI|20240712|15:54:39.664026|S|100|3.34|0|100
A|AIRI|20240712|16:00:00.051231|S|625|3.38|62528|8
A|AISP|20240712|15:50:34.316944|S|81|3.8|0|81
A|AISP|20240712|15:50:38.745460|S|19|3.8|0|19
A|AIT|20240712|10:33:01.444998|S|1|194.85|0|1
A|AIT|20240712|12:09:20.053223|S|56|195.11|0|56
A|AIT|20240712|12:13:58.597662|S|10|194.86|0|10
A|AIT|20240712|12:16:15.469882|S|5|194.86|0|5
A|AIT|20240712|12:20:01.191386|S|65|194.87|0|65
A|AIT|20240712|12:20:01.191634|S|42|194.86|0|42
A|AIT|20240712|12:24:41.542653|S|63|194.57|0|63
A|AIT|20240712|12:48:49.320145|S|2|193.8|0|2
A|AIT|20240712|12:52:04.763075|S|2|193.52|0|2
A|AIT|20240712|12:52:04.763128|S|5|193.52|0|5
A|AIT|20240712|12:52:47.290432|S|2|193.61|0|2
A|AIV|20240712|14:21:43.215993|S|5|8.52|0|5
A|AIV|20240712|15:05:07.391816|S|100|8.51|0|100
A|AIZ|20240712|09:39:31.196791|S|5|166.98|0|5
A|AIZ|20240712|09:39:31.196854|S|12|166.98|0|12
A|AIZ|20240712|09:39:31.196891|S|22|166.98|0|22
A|AIZ|20240712|09:39:31.196934|S|13|166.98|0|13
A|AIZ|20240712|09:39:31.197009|S|48|166.98|0|48
A|AIZ|20240712|09:56:30.150874|S|59|166.33|0|59
A|AIZ|20240712|14:39:31.850659|S|1|168.39|0|1
A|AIZ|20240712|15:42:03.920971|S|5|169.08|0|5
A|AIZ|20240712|15:43:30.443628|S|7|169.05|0|7
A|AJG|20240712|11:05:28.269763|S|5|274.56|0|5
A|AJG|20240712|11:19:56.553758|S|4|274.51|0|4
A|AJG|20240712|11:36:08.886012|S|100|274|0|100
A|AJG|20240712|11:53:23.801147|S|4|273.48|0|4
A|AJG|20240712|12:00:49.137773|S|100|273.9|0|100
A|AJG|20240712|13:35:06.777121|S|22|272.59|0|22
A|AJG|20240712|13:37:39.638182|S|20|272.27|0|20
A|AJG|20240712|14:25:02.342739|S|1|272.53|0|1
A|AJG|20240712|15:31:57.126784|S|100|272.42|0|100
A|AJG|20240712|15:33:18.475285|S|24|272.38|0|24
A|AJG|20240712|15:37:28.506675|S|100|272.04|0|100
A|AJG|20240712|15:39:42.114893|S|6|271.96|0|6
A|AJG|20240712|15:40:00.940428|S|94|271.96|0|94
A|AKAM|20240712|13:40:58.069632|S|6|96.07|0|6
A|AKAM|20240712|15:44:08.043402|S|100|95.67|0|100
A|AKAN|20240712|10:01:26.123798|S|100|2.22|0|100
A|AKAN|20240712|10:01:37.139868|S|100|2.26|0|100
A|AKAN|20240712|10:14:41.939694|S|100|2.38|0|100
A|AKAN|20240712|10:16:49.767659|S|100|2.38|0|100
A|AKAN|20240712|10:43:01.648424|S|100|2.43|0|100
A|AKAN|20240712|10:49:56.082265|S|100|2.46|0|100
A|AKAN|20240712|10:49:56.109928|S|100|2.44|0|100
A|AKBA|20240712|09:38:50.765914|S|100|1.24|0|100
A|AKBA|20240712|09:39:26.194912|S|100|1.26|0|100
A|AKBA|20240712|09:42:04.940572|S|100|1.27|0|100
A|AKBA|20240712|09:42:59.124579|S|100|1.28|0|100
A|AKBA|20240712|09:50:04.996888|S|100|1.26|0|100
A|AKBA|20240712|09:59:44.486967|S|100|1.27|0|100
A|AKBA|20240712|10:02:23.940230|S|100|1.27|0|100
A|AKBA|20240712|10:05:33.398496|S|100|1.27|0|100
A|AKBA|20240712|10:09:04.995133|S|100|1.29|0|100
A|AKBA|20240712|10:11:55.371906|S|100|1.275|0|100
A|AKBA|20240712|10:17:36.079314|S|100|1.26|0|100
A|AKBA|20240712|10:18:56.022601|S|100|1.27|0|100
A|AKBA|20240712|10:21:28.413887|S|100|1.27|0|100
A|AKBA|20240712|10:24:19.029433|S|100|1.27|0|100
A|AKBA|20240712|10:29:22.759200|S|100|1.28|0|100
A|AKBA|20240712|10:31:38.012062|S|100|1.29|0|100
A|AKBA|20240712|10:35:35.655053|E|100|1.31|0|100
A|AKBA|20240712|10:41:05.909447|S|100|1.3|0|100
A|AKBA|20240712|10:45:21.358458|S|100|1.3|0|100
A|AKBA|20240712|10:53:58.938977|S|100|1.28|0|100
A|AKBA|20240712|10:53:58.944951|S|100|1.27|0|100
A|AKBA|20240712|11:10:54.961731|S|100|1.24|0|100
A|AKBA|20240712|11:14:25.507056|S|100|1.23|0|100
A|AKBA|20240712|11:20:53.456621|S|400|1.23|0|400
A|AKBA|20240712|11:20:53.456621|S|600|1.23|0|600
A|AKBA|20240712|11:22:22.806459|S|100|1.21|0|100
A|AKBA|20240712|11:41:18.133559|S|596|1.205|0|596
A|AKBA|20240712|11:41:18.139929|S|100|1.205|0|100
A|AKBA|20240712|11:46:03.153889|S|100|1.2|0|100
A|AKBA|20240712|11:49:42.608939|E|700|1.18|0|700
A|AKBA|20240712|11:50:04.163447|S|100|1.18|0|100
A|AKBA|20240712|11:53:34.741350|S|100|1.205|0|100
A|AKBA|20240712|11:54:43.640272|S|100|1.21|0|100
A|AKBA|20240712|12:11:52.179810|S|100|1.21|0|100
A|AKBA|20240712|12:15:58.378544|S|100|1.22|0|100
A|AKBA|20240712|12:30:01.007138|S|4|1.21|0|4
A|AKBA|20240712|12:30:01.007161|S|73|1.21|0|73
A|AKBA|20240712|12:39:51.076443|S|100|1.21|0|100
A|AKBA|20240712|12:39:51.076719|S|100|1.21|0|100
A|AKBA|20240712|12:51:19.756144|S|100|1.22|0|100
A|AKBA|20240712|13:11:16.001370|S|100|1.215|0|100
A|AKBA|20240712|13:12:53.543000|S|100|1.22|0|100
A|AKBA|20240712|13:20:19.008948|S|100|1.22|0|100
A|AKBA|20240712|13:39:52.200095|S|17|1.22|0|17
A|AKBA|20240712|13:46:26.618268|S|100|1.225|0|100
A|AKBA|20240712|13:58:01.281016|S|116|1.225|0|116
A|AKBA|20240712|14:09:55.102537|S|200|1.22|0|200
A|AKBA|20240712|14:10:17.190295|S|100|1.225|0|100
A|AKBA|20240712|14:49:53.238625|S|100|1.22|0|100
A|AKBA|20240712|14:55:06.945942|S|100|1.225|0|100
A|AKBA|20240712|15:05:12.023698|S|100|1.22|0|100
A|AKBA|20240712|15:18:55.430434|S|116|1.215|0|116
A|AKBA|20240712|15:24:03.202557|S|100|1.21|0|100
A|AKBA|20240712|15:24:03.202557|S|100|1.21|0|100
A|AKBA|20240712|15:25:14.935665|S|100|1.215|0|100
A|AKBA|20240712|15:26:15.027344|S|100|1.215|0|100
A|AKBA|20240712|15:26:15.035052|S|100|1.215|0|100
A|AKBA|20240712|15:30:05.595855|S|200|1.22|0|200
A|AKBA|20240712|15:36:25.835567|S|200|1.215|0|200
A|AKBA|20240712|15:39:23.693162|S|100|1.215|0|100
A|AKBA|20240712|15:42:20.604640|S|100|1.215|0|100
A|AKBA|20240712|15:42:20.604641|S|100|1.215|0|100
A|AKBA|20240712|15:46:25.429248|S|100|1.22|0|100
A|AKBA|20240712|15:46:39.267464|S|100|1.22|0|100
A|AKBA|20240712|15:48:13.295478|S|200|1.23|0|200
A|AKBA|20240712|15:55:10.339605|S|10|1.24|0|10
A|AKBA|20240712|15:55:33.886104|S|10|1.24|0|10
A|AKBA|20240712|15:55:38.260426|S|100|1.25|0|100
A|AKBA|20240712|15:55:38.260612|S|55|1.25|0|55
A|AKBA|20240712|15:55:56.371811|S|10|1.25|0|10
A|AKBA|20240712|15:59:12.333152|S|100|1.265|0|100
A|AKBA|20240712|15:59:12.333153|S|100|1.265|0|100
A|AKR|20240712|13:43:28.426995|S|12|19.19|0|12
A|AKR|20240712|14:35:22.497681|S|12|19.17|0|12
A|AKR|20240712|15:31:10.678893|S|1|19.2|0|1
A|AKRO|20240712|11:31:03.764714|S|32|25.1|0|32
A|AKRO|20240712|11:31:03.764723|S|16|25.1|0|16
A|AKRO|20240712|11:31:03.764732|S|2|25.1|0|2
A|AKRO|20240712|15:32:40.146292|S|100|25.31|0|100
A|AKRO|20240712|15:53:06.771721|S|200|25.47|0|200
A|AKRO|20240712|15:53:06.771721|S|300|25.47|0|300
A|AKRO|20240712|15:57:46.565020|S|10|25.53|0|10
A|AKRO|20240712|15:59:49.119897|S|300|25.58|0|300
A|AKYA|20240712|10:20:56.286727|S|100|2.29|0|100
A|AKYA|20240712|10:38:19.986124|S|100|2.31|0|100
A|AKYA|20240712|11:02:44.114498|S|100|2.3|0|100
A|AKYA|20240712|13:13:58.584851|S|100|2.28|0|100
A|AKYA|20240712|15:27:44.118626|S|100|2.28|0|100
A|AKYA|20240712|15:54:06.061157|S|100|2.33|0|100
A|AKYA|20240712|15:58:04.153706|S|32|2.32|0|32
A|AKYA|20240712|15:58:04.153733|S|52|2.32|0|52
A|AKYA|20240712|15:58:04.530394|S|100|2.32|0|100
A|AL|20240712|10:12:43.172304|S|10|48.39|0|10
A|AL|20240712|10:32:36.338772|S|28|48.64|0|28
A|AL|20240712|10:46:24.277814|S|38|48.6|0|38
A|AL|20240712|10:56:08.640868|S|1|48.42|0|1
A|AL|20240712|11:55:22.834239|S|27|48.4|0|27
A|AL|20240712|14:19:18.684253|S|1|48.17|0|1
A|AL|20240712|15:10:00.188747|S|100|48.04|0|100
A|AL|20240712|15:10:00.188760|S|28|48.04|0|28
A|AL|20240712|15:10:00.188769|S|72|48.04|0|72
A|AL|20240712|15:34:39.575571|S|5|47.97|0|5
A|AL|20240712|15:43:18.823165|S|50|47.83|0|50
A|AL|20240712|15:45:53.408533|S|20|47.81|0|20
A|AL|20240712|15:55:01.368725|S|1|47.72|0|1
A|AL|20240712|15:57:29.221118|S|100|47.81|0|100
A|ALAB|20240712|11:45:18.142999|S|4|56.2|0|4
A|ALAB|20240712|11:55:37.594445|S|5|56.04|0|5
A|ALAB|20240712|11:57:50.369963|S|5|56|0|5
A|ALAB|20240712|11:57:50.369963|S|50|56|0|50
A|ALB|20240712|11:02:18.133968|S|21|97.55|0|21
A|ALB|20240712|11:10:28.731381|S|5|97.57|0|5
A|ALB|20240712|11:12:50.438155|S|5|97.8|0|5
A|ALB|20240712|11:12:50.438155|S|3|97.8|0|3
A|ALB|20240712|11:18:40.017293|S|4|97.57|0|4
A|ALB|20240712|11:20:26.001905|S|7|97.68|0|7
A|ALB|20240712|12:25:25.005268|S|7|97.19|0|7
A|ALB|20240712|12:25:25.006257|S|2|97.21|0|2
A|ALB|20240712|12:49:40.859284|S|2|96.93|0|2
A|ALB|20240712|12:49:40.859284|S|3|96.93|0|3
A|ALB|20240712|13:04:09.345708|S|24|97.32|0|24
A|ALB|20240712|13:06:26.601654|S|6|97.26|0|6
A|ALB|20240712|13:06:26.601654|S|3|97.26|0|3
A|ALB|20240712|13:21:41.147841|S|6|97.51|0|6
A|ALB|20240712|13:34:30.146028|S|6|97.51|0|6
A|ALB|20240712|13:34:30.146028|S|4|97.51|0|4
A|ALB|20240712|13:34:30.146028|S|8|97.51|0|8
A|ALB|20240712|13:39:15.823361|S|2|97.48|0|2
A|ALB|20240712|13:39:15.823361|S|4|97.48|0|4
A|ALB|20240712|13:40:44.646137|S|2|97.51|0|2
A|ALB|20240712|13:40:44.646138|S|5|97.51|0|5
A|ALB|20240712|13:40:44.646138|S|3|97.51|0|3
A|ALB|20240712|13:51:03.877434|S|2|97.18|0|2
A|ALB|20240712|13:51:03.877435|S|3|97.18|0|3
A|ALB|20240712|13:54:18.616866|S|4|97.17|0|4
A|ALB|20240712|13:58:07.137299|S|4|97.26|0|4
A|ALB|20240712|14:27:58.637281|S|6|97.2|0|6
A|ALB|20240712|14:27:58.650172|S|2|97.22|0|2
A|ALB|20240712|14:40:04.260745|S|6|97.42|0|6
A|ALB|20240712|14:46:58.779730|S|1|97.44|0|1
A|ALB|20240712|14:47:19.020632|S|4|97.44|0|4
A|ALB|20240712|14:47:19.020654|S|1|97.44|0|1
A|ALB|20240712|15:45:27.902964|S|5|97.48|0|5
A|ALB|20240712|15:45:27.902964|S|5|97.48|0|5
A|ALB|20240712|15:47:22.755716|S|31|97.53|0|31
A|ALB|20240712|15:47:43.524501|S|1|97.51|0|1
A|ALB|20240712|15:48:43.919104|S|7|97.57|0|7
A|ALB|20240712|15:48:52.605793|S|12|97.57|0|12
A|ALB|20240712|15:52:03.937226|S|37|97.54|0|37
A|ALB|20240712|15:52:55.412293|S|100|97.55|0|100
A|ALC|20240712|09:48:22.722202|S|100|90.89|0|100
A|ALC|20240712|11:50:45.577539|S|1|91.58|0|1
A|ALC|20240712|12:05:00.723530|S|9|91.47|0|9
A|ALC|20240712|12:05:00.723631|S|50|91.47|0|50
A|ALC|20240712|12:05:00.724012|S|41|91.47|0|41
A|ALC|20240712|12:05:00.724012|S|59|91.48|0|59
A|ALC|20240712|12:05:00.724047|S|41|91.48|0|41
A|ALC|20240712|12:16:58.295404|S|1|91.5|0|1
A|ALC|20240712|12:17:44.350381|S|1|91.53|0|1
A|ALC|20240712|12:37:07.336628|S|100|91.48|0|100
A|ALC|20240712|13:04:06.089943|S|100|91.91|0|100
A|ALC|20240712|14:00:56.463769|S|47|92.39|0|47
A|ALC|20240712|14:00:56.463769|S|53|92.38|0|53
A|ALC|20240712|14:00:56.463824|S|53|92.39|0|53
A|ALC|20240712|14:01:03.586645|S|42|92.4|0|42
A|ALC|20240712|14:01:03.586655|S|42|92.4|0|42
A|ALC|20240712|14:01:03.586934|S|42|92.4|0|42
A|ALC|20240712|14:01:03.587211|S|16|92.4|0|16
A|ALC|20240712|14:01:34.364337|S|59|92.43|0|59
A|ALC|20240712|14:07:54.753329|S|100|92.42|0|100
A|ALC|20240712|14:07:54.753473|S|100|92.42|0|100
A|ALC|20240712|14:08:19.828299|S|41|92.44|0|41
A|ALC|20240712|14:09:12.190175|S|46|92.47|0|46
A|ALC|20240712|14:09:12.190377|S|54|92.47|0|54
A|ALC|20240712|14:09:12.190378|S|36|92.47|0|36
A|ALC|20240712|14:10:05.887080|S|71|92.54|0|71
A|ALC|20240712|14:14:30.568772|S|32|92.53|0|32
A|ALC|20240712|14:16:56.144955|S|100|92.42|0|100
A|ALC|20240712|14:17:02.434673|S|100|92.44|0|100
A|ALC|20240712|14:29:06.008665|S|100|92.34|0|100
A|ALEX|20240712|11:23:38.990008|S|7|17.36|0|7
A|ALEX|20240712|15:54:06.313664|S|100|17.37|0|100
A|ALG|20240712|10:24:00.061678|S|5|176.48|0|5
A|ALGM|20240712|09:31:25.025154|S|100|31.77|0|100
A|ALGM|20240712|11:04:27.985050|S|10|32.06|0|10
A|ALGM|20240712|11:04:27.985100|S|90|32.06|0|90
A|ALGM|20240712|12:02:49.724478|S|200|31.69|0|200
A|ALGM|20240712|13:37:35.196533|S|2|31.73|0|2
A|ALGM|20240712|14:20:33.739243|S|1|31.84|0|1
A|ALGN|20240712|12:01:34.856523|S|20|245.54|0|20
A|ALGN|20240712|12:16:02.881233|S|1|244.51|0|1
A|ALGN|20240712|13:34:31.852766|S|45|243.97|0|45
A|ALGN|20240712|13:38:52.360206|S|100|244.69|0|100
A|ALGN|20240712|13:43:25.591227|S|98|244.42|0|98
A|ALGN|20240712|13:46:32.253676|S|40|244.47|0|40
A|ALGN|20240712|13:52:51.645536|S|82|244.45|0|82
A|ALGN|20240712|14:00:14.372872|S|6|244.29|0|6
A|ALGN|20240712|14:12:25.191128|S|100|244.05|0|100
A|ALGN|20240712|14:13:34.471973|S|40|244.78|0|40
A|ALGT|20240712|13:11:25.082230|S|10|49.05|0|10
A|ALGT|20240712|15:31:14.565053|S|10|49.63|0|10
A|ALGT|20240712|15:46:47.181967|S|5|49.62|0|5
A|ALGT|20240712|15:52:05.291387|S|10|49.63|0|10
A|ALHC|20240712|15:28:18.249483|S|1|8.75|0|1
A|ALHC|20240712|15:33:35.563766|S|47|8.78|0|47
A|ALHC|20240712|15:33:36.899334|S|53|8.78|0|53
A|ALHC|20240712|15:39:01.462452|S|84|8.84|0|84
A|ALIT|20240712|10:04:54.032704|S|100|7.19|0|100
A|ALIT|20240712|10:15:09.094329|S|100|7.19|0|100
A|ALIT|20240712|12:12:33.367960|S|100|7.2|0|100
A|ALIT|20240712|12:12:33.367960|S|100|7.2|0|100
A|ALIT|20240712|12:23:48.852373|S|100|7.26|0|100
A|ALIT|20240712|12:26:43.888293|S|100|7.24|0|100
A|ALIT|20240712|12:27:02.536399|S|10|7.24|0|10
A|ALIT|20240712|12:29:05.074858|S|100|7.25|0|100
A|ALIT|20240712|12:30:04.074114|S|100|7.27|0|100
A|ALIT|20240712|12:45:44.398695|S|200|7.24|0|200
A|ALIT|20240712|13:23:48.610843|S|100|7.26|0|100
A|ALIT|20240712|13:31:37.317140|S|100|7.25|0|100
A|ALIT|20240712|13:53:03.210862|S|100|7.26|0|100
A|ALIT|20240712|13:53:29.825885|S|200|7.265|0|200
A|ALIT|20240712|13:54:19.727058|S|100|7.28|0|100
A|ALIT|20240712|13:54:38.329828|S|100|7.3|0|100
A|ALIT|20240712|13:55:09.099396|S|100|7.32|0|100
A|ALIT|20240712|13:57:35.173627|S|100|7.31|0|100
A|ALIT|20240712|13:57:35.173666|S|100|7.32|0|100
A|ALIT|20240712|13:57:44.124152|S|100|7.33|0|100
A|ALIT|20240712|13:58:29.135596|S|100|7.34|0|100
A|ALIT|20240712|13:59:07.333459|S|100|7.34|0|100
A|ALIT|20240712|14:04:09.384958|S|81|7.29|0|81
A|ALIT|20240712|14:13:09.573296|S|200|7.29|0|200
A|ALIT|20240712|14:13:09.573296|S|100|7.29|0|100
A|ALIT|20240712|14:13:09.573296|S|416|7.29|0|416
A|ALIT|20240712|14:13:38.105495|S|100|7.29|0|100
A|ALIT|20240712|14:18:04.446010|S|92|7.3|0|92
A|ALIT|20240712|14:21:05.063715|S|100|7.29|0|100
A|ALIT|20240712|14:21:05.063715|S|343|7.29|0|343
A|ALIT|20240712|14:38:53.113548|S|100|7.32|0|100
A|ALIT|20240712|14:47:23.091283|S|100|7.28|0|100
A|ALIT|20240712|15:03:49.600372|S|100|7.29|0|100
A|ALIT|20240712|15:03:49.600372|S|100|7.29|0|100
A|ALIT|20240712|15:03:49.603325|S|100|7.31|0|100
A|ALIT|20240712|15:03:59.915886|S|100|7.305|0|100
A|ALIT|20240712|15:09:01.266128|S|100|7.32|0|100
A|ALIT|20240712|15:10:25.035621|S|100|7.32|0|100
A|ALIT|20240712|15:16:18.040515|S|100|7.31|0|100
A|ALIT|20240712|15:18:09.375371|S|5|7.29|0|5
A|ALIT|20240712|15:18:09.375392|S|95|7.29|0|95
A|ALIT|20240712|15:21:49.818607|S|100|7.28|0|100
A|ALIT|20240712|15:22:04.643536|S|100|7.25|0|100
A|ALIT|20240712|15:22:11.170993|S|100|7.24|0|100
A|ALIT|20240712|15:22:13.991625|S|100|7.24|0|100
A|ALIT|20240712|15:26:04.081486|S|100|7.22|0|100
A|ALIT|20240712|15:26:33.540554|S|100|7.22|0|100
A|ALIT|20240712|15:26:33.540554|S|100|7.22|0|100
A|ALIT|20240712|15:26:37.895641|S|100|7.21|0|100
A|ALIT|20240712|15:27:07.321641|S|100|7.215|0|100
A|ALIT|20240712|15:27:10.538930|S|100|7.2|0|100
A|ALIT|20240712|15:27:11.329438|S|100|7.2|0|100
A|ALIT|20240712|15:27:38.093705|S|200|7.18|0|200
A|ALIT|20240712|15:27:41.806809|S|100|7.18|0|100
A|ALIT|20240712|15:27:42.860153|S|100|7.17|0|100
A|ALIT|20240712|15:28:11.931155|S|100|7.19|0|100
A|ALIT|20240712|15:28:11.931155|S|100|7.19|0|100
A|ALIT|20240712|15:28:45.840764|S|100|7.18|0|100
A|ALIT|20240712|15:28:49.869053|S|100|7.17|0|100
A|ALIT|20240712|15:28:52.565791|S|25|7.17|0|25
A|ALIT|20240712|15:29:09.320635|S|100|7.18|0|100
A|ALIT|20240712|15:29:10.290706|S|6|7.19|0|6
A|ALIT|20240712|15:29:10.290988|S|28|7.19|0|28
A|ALIT|20240712|15:29:10.291084|S|66|7.19|0|66
A|ALIT|20240712|15:29:23.682818|S|100|7.19|0|100
A|ALIT|20240712|15:29:39.351978|S|100|7.16|0|100
A|ALIT|20240712|15:29:39.353255|S|100|7.16|0|100
A|ALIT|20240712|15:29:45.107279|S|100|7.165|0|100
A|ALIT|20240712|15:29:53.446127|S|100|7.15|0|100
A|ALIT|20240712|15:30:13.186259|S|100|7.16|0|100
A|ALIT|20240712|15:34:47.974892|S|100|7.2|0|100
A|ALIT|20240712|15:38:09.982903|S|100|7.19|0|100
A|ALIT|20240712|15:38:13.505809|S|100|7.18|0|100
A|ALIT|20240712|15:42:52.773985|S|100|7.19|0|100
A|ALIT|20240712|15:54:09.173933|S|100|7.16|0|100
A|ALIT|20240712|15:54:12.048387|S|100|7.16|0|100
A|ALIT|20240712|15:55:29.821628|S|100|7.15|0|100
A|ALIT|20240712|15:56:19.204446|S|100|7.145|0|100
A|ALIT|20240712|15:57:09.777610|S|100|7.135|0|100
A|ALIT|20240712|15:59:04.586406|S|800|7.135|0|800
A|ALIT|20240712|15:59:11.110781|S|100|7.14|0|100
A|ALIT|20240712|15:59:16.924602|S|100|7.15|0|100
A|ALIT|20240712|15:59:17.529412|S|100|7.15|0|100
A|ALK|20240712|09:59:47.817598|S|100|37.75|0|100
A|ALK|20240712|09:59:47.817599|S|100|37.75|0|100
A|ALK|20240712|10:30:07.342239|S|5|38.03|0|5
A|ALK|20240712|11:12:33.691391|S|100|37.91|0|100
A|ALK|20240712|11:12:33.691391|S|1|37.91|0|1
A|ALK|20240712|11:30:37.696911|S|100|37.88|0|100
A|ALK|20240712|12:16:06.231341|S|50|37.92|0|50
A|ALKS|20240712|09:43:26.448081|S|200|23.76|0|200
A|ALKS|20240712|10:04:50.728908|S|10|23.67|0|10
A|ALKS|20240712|10:48:15.963043|S|34|23.41|0|34
A|ALKS|20240712|12:29:50.312251|S|4|23.32|0|4
A|ALKS|20240712|12:29:50.312285|S|18|23.32|0|18
A|ALKS|20240712|12:29:50.312366|S|78|23.32|0|78
A|ALKS|20240712|13:38:37.863411|S|58|23.65|0|58
A|ALKS|20240712|13:38:37.863549|S|58|23.65|0|58
A|ALKS|20240712|13:38:37.863549|S|42|23.65|0|42
A|ALKS|20240712|13:38:37.863698|S|42|23.65|0|42
A|ALKS|20240712|13:44:47.084865|S|34|23.65|0|34
A|ALKS|20240712|13:44:47.084894|S|17|23.65|0|17
A|ALKS|20240712|13:44:47.084895|S|50|23.65|0|50
A|ALKS|20240712|13:51:13.406412|S|100|23.73|0|100
A|ALKS|20240712|13:51:13.406438|S|3|23.73|0|3
A|ALKS|20240712|13:51:42.071489|E|61|23.69|0|61
A|ALKS|20240712|13:56:54.420042|S|40|23.73|0|40
A|ALKS|20240712|13:57:55.682886|E|48|23.7|0|48
A|ALKS|20240712|14:12:23.299197|S|45|23.71|0|45
A|ALKS|20240712|14:14:04.698032|S|42|23.69|0|42
A|ALKS|20240712|14:43:08.000043|S|53|23.63|0|53
A|ALKS|20240712|15:25:04.688940|S|4|23.71|0|4
A|ALKS|20240712|15:25:09.031613|S|69|23.71|0|69
A|ALKS|20240712|15:25:10.443144|S|27|23.71|0|27
A|ALKS|20240712|15:31:44.862820|S|8|23.71|0|8
A|ALKS|20240712|15:32:56.683107|S|2|23.74|0|2
A|ALKS|20240712|15:59:50.200147|S|2|23.57|0|2
A|ALKT|20240712|10:56:10.789390|S|100|31.15|0|100
A|ALL|20240712|09:32:50.044862|S|200|162.54|0|200
A|ALL|20240712|09:32:59.178675|S|22|163.09|0|22
A|ALL|20240712|09:32:59.178718|S|12|163.09|0|12
A|ALL|20240712|09:32:59.179315|S|67|163.09|0|67
A|ALL|20240712|09:32:59.179352|S|23|163.09|0|23
A|ALL|20240712|09:32:59.179382|S|76|163.09|0|76
A|ALL|20240712|11:04:45.127341|S|100|163.7|0|100
A|ALL|20240712|11:04:46.518363|S|100|163.7|0|100
A|ALL|20240712|11:04:46.518523|S|75|163.7|0|75
A|ALL|20240712|11:04:46.518613|S|25|163.7|0|25
A|ALL|20240712|11:05:25.595222|S|100|163.67|0|100
A|ALL|20240712|11:05:25.595272|S|100|163.67|0|100
A|ALL|20240712|11:05:25.596066|S|75|163.67|0|75
A|ALL|20240712|11:05:25.596180|S|25|163.67|0|25
A|ALL|20240712|11:11:38.356211|S|4|163.51|0|4
A|ALL|20240712|11:21:51.872170|S|100|163.7|0|100
A|ALL|20240712|11:22:21.256953|S|100|163.57|0|100
A|ALL|20240712|11:27:42.663160|S|100|163.54|0|100
A|ALL|20240712|12:20:56.328940|S|5|164.15|0|5
A|ALL|20240712|12:20:57.329935|S|5|164.15|0|5
A|ALL|20240712|13:39:35.030831|S|143|163.73|0|143
A|ALL|20240712|13:52:02.008344|S|1|163.68|0|1
A|ALL|20240712|15:01:24.335998|S|257|164|0|257
A|ALL|20240712|15:06:56.773557|S|50|163.75|0|50
A|ALL|20240712|15:34:15.074445|S|23|164.09|0|23
A|ALL|20240712|15:34:36.782367|S|77|164.09|0|77
A|ALL|20240712|15:34:36.782368|S|23|164.09|0|23
A|ALL|20240712|15:35:49.057716|S|100|164.08|0|100
A|ALL|20240712|15:37:22.722040|S|100|164.03|0|100
A|ALL|20240712|15:40:04.449504|S|17|164.13|0|17
A|ALL|20240712|15:40:31.720542|S|16|164.13|0|16
A|ALL|20240712|15:41:01.051626|S|16|164.13|0|16
A|ALL|20240712|15:41:01.051626|S|17|164.13|0|17
A|ALL|20240712|15:41:01.051626|S|67|164.13|0|67
A|ALL|20240712|15:42:16.490391|S|23|164.1|0|23
A|ALL|20240712|15:47:09.601082|S|4|164.11|0|4
A|ALL|20240712|15:47:09.601317|S|1|164.11|0|1
A|ALL|20240712|15:47:09.601325|S|4|164.11|0|4
A|ALL|20240712|15:47:09.601342|S|7|164.11|0|7
A|ALL|20240712|15:47:09.601342|S|3|164.11|0|3
A|ALL PRB|20240712|12:31:09.432387|S|100|25.76|0|100
A|ALL PRH|20240712|12:21:22.534144|S|100|22.47|0|100
A|ALLE|20240712|11:05:29.092200|S|50|123.31|0|50
A|ALLE|20240712|13:25:19.197779|S|3|123.19|0|3
A|ALLE|20240712|13:58:14.297745|S|42|123.46|0|42
A|ALLE|20240712|14:17:47.430862|S|1|123.58|0|1
A|ALLE|20240712|14:18:14.438086|S|1|123.58|0|1
A|ALLE|20240712|15:05:58.825043|S|8|123.61|0|8
A|ALLE|20240712|15:24:09.187985|S|100|123.46|0|100
A|ALLE|20240712|15:28:23.016665|S|8|123.41|0|8
A|ALLE|20240712|15:35:51.008933|S|7|123.38|0|7
A|ALLE|20240712|15:52:13.515735|S|6|123.21|0|6
A|ALLE|20240712|15:53:06.947589|S|6|123.19|0|6
A|ALLE|20240712|15:54:13.954900|S|7|123.15|0|7
A|ALLE|20240712|15:56:00.083509|S|7|123.07|0|7
A|ALLE|20240712|15:59:18.001337|S|1|122.97|0|1
A|ALLK|20240712|13:33:05.426811|S|100|.8346|0|100
A|ALLO|20240712|09:31:43.408359|S|100|2.705|0|100
A|ALLO|20240712|10:30:03.848745|S|15|2.835|0|15
A|ALLO|20240712|10:30:10.282643|S|100|2.83|0|100
A|ALLO|20240712|10:30:21.669778|S|100|2.83|0|100
A|ALLO|20240712|10:41:16.467002|S|100|2.79|0|100
A|ALLO|20240712|10:54:09.601880|S|100|2.74|0|100
A|ALLO|20240712|11:08:15.609062|S|200|2.73|0|200
A|ALLO|20240712|11:08:15.609205|S|200|2.73|0|200
A|ALLO|20240712|11:08:15.609476|S|200|2.73|0|200
A|ALLO|20240712|11:58:45.908075|S|100|2.7|0|100
A|ALLO|20240712|12:35:00.427319|S|100|2.67|0|100
A|ALLO|20240712|12:55:10.043554|S|100|2.68|0|100
A|ALLO|20240712|13:19:22.845768|S|100|2.71|0|100
A|ALLO|20240712|13:35:05.790496|S|100|2.76|0|100
A|ALLO|20240712|14:15:02.705018|S|7|2.75|0|7
A|ALLO|20240712|14:33:17.162666|S|100|2.74|0|100
A|ALLO|20240712|14:48:50.236884|S|9|2.72|0|9
A|ALLO|20240712|14:49:07.017562|S|9|2.72|0|9
A|ALLO|20240712|14:49:28.409849|S|82|2.72|0|82
A|ALLO|20240712|14:49:53.738823|S|100|2.71|0|100
A|ALLO|20240712|15:08:46.530772|S|100|2.75|0|100
A|ALLO|20240712|15:19:56.184172|S|6|2.755|0|6
A|ALLO|20240712|15:19:56.202187|S|100|2.76|0|100
A|ALLR|20240712|10:05:00.718492|S|500|.208|0|500
A|ALLR|20240712|10:14:03.578124|S|500|.206|0|500
A|ALLR|20240712|10:16:22.440297|S|200|.213|0|200
A|ALLR|20240712|10:16:22.440852|S|100|.213|0|100
A|ALLY|20240712|15:13:16.752542|S|52|42.89|0|52
A|ALLY|20240712|15:21:24.450870|S|55|42.84|0|55
A|ALLY|20240712|15:25:11.892285|S|21|42.83|0|21
A|ALLY|20240712|15:26:57.437861|S|1|42.83|0|1
A|ALLY|20240712|15:27:21.428782|S|1|42.83|0|1
A|ALLY|20240712|15:29:59.918146|S|16|42.81|0|16
A|ALLY|20240712|15:31:13.921571|S|1|42.79|0|1
A|ALLY|20240712|15:31:43.761356|S|1|42.79|0|1
A|ALLY|20240712|15:31:43.761431|S|20|42.79|0|20
A|ALLY|20240712|15:38:17.202135|S|16|42.8|0|16
A|ALLY|20240712|15:57:57.339565|S|100|42.88|0|100
A|ALLY|20240712|15:58:17.677980|S|28|42.88|0|28
A|ALLY|20240712|15:59:02.688140|S|4200|42.89|0|4200
A|ALLY|20240712|15:59:02.688693|S|66|42.89|0|66
A|ALLY|20240712|15:59:12.626077|S|29|42.91|0|29
A|ALLY|20240712|15:59:36.683420|S|100|42.88|0|100
A|ALLY|20240712|15:59:41.116582|S|100|42.89|0|100
A|ALMS|20240712|15:16:35.892590|S|10|11.66|0|10
A|ALNY|20240712|10:14:45.626404|S|33|262.36|0|33
A|ALRM|20240712|09:33:00.005056|S|21|66.8|0|21
A|ALRM|20240712|09:35:52.465411|S|100|66.34|0|100
A|ALRM|20240712|09:54:20.200667|S|22|66.48|0|22
A|ALRM|20240712|10:01:36.843819|S|2|66.81|0|2
A|ALRM|20240712|10:01:36.843820|S|2|66.81|0|2
A|ALRM|20240712|10:01:36.843820|S|1|66.81|0|1
A|ALRM|20240712|10:01:36.843820|S|1|66.81|0|1
A|ALRM|20240712|10:01:36.843837|S|4|66.81|0|4
A|ALRM|20240712|10:01:36.843837|S|2|66.81|0|2
A|ALRM|20240712|10:45:35.820520|S|1|67.12|0|1
A|ALRM|20240712|11:29:07.257522|S|3|66.87|0|3
A|ALRM|20240712|12:53:42.658130|S|8|66.12|0|8
A|ALRM|20240712|12:53:42.658130|S|5|66.12|0|5
A|ALRM|20240712|13:24:26.699729|S|1|66.26|0|1
A|ALRM|20240712|13:24:26.699729|S|1|66.26|0|1
A|ALRM|20240712|13:24:26.699729|S|1|66.26|0|1
A|ALRM|20240712|13:24:26.699730|S|3|66.26|0|3
A|ALRM|20240712|13:24:26.699730|S|2|66.26|0|2
A|ALRM|20240712|13:24:26.699731|S|1|66.26|0|1
A|ALRM|20240712|13:24:26.700728|S|1|66.26|0|1
A|ALRM|20240712|13:24:26.700728|S|1|66.26|0|1
A|ALRM|20240712|13:24:28.086138|S|1|66.26|0|1
A|ALRM|20240712|13:31:43.492283|S|1|66.3|0|1
A|ALRM|20240712|13:34:02.386811|S|55|66.32|0|55
A|ALRM|20240712|13:57:26.971309|S|53|66.2|0|53
A|ALRM|20240712|13:57:26.971309|S|1|66.21|0|1
A|ALRM|20240712|13:57:26.971310|S|1|66.21|0|1
A|ALRM|20240712|13:57:26.971310|S|38|66.21|0|38
A|ALRM|20240712|13:57:26.971311|S|2|66.21|0|2
A|ALRM|20240712|13:57:26.972876|S|44|66.24|0|44
A|ALRM|20240712|13:57:26.972896|S|4|66.24|0|4
A|ALRM|20240712|13:57:26.972926|S|3|66.24|0|3
A|ALRM|20240712|13:57:26.972943|S|51|66.28|0|51
A|ALRM|20240712|13:57:26.972943|S|47|66.26|0|47
A|ALRM|20240712|14:02:46.934652|S|33|66.21|0|33
A|ALRM|20240712|14:09:37.506604|S|67|66.21|0|67
A|ALRM|20240712|14:09:37.506604|S|8|66.21|0|8
A|ALRM|20240712|14:12:13.670024|S|2|66.26|0|2
A|ALRM|20240712|14:12:13.670994|S|3|66.28|0|3
A|ALRM|20240712|14:12:13.675366|S|40|66.28|0|40
A|ALRM|20240712|14:18:12.635870|S|35|66.42|0|35
A|ALRM|20240712|14:35:50.676069|S|2|66.15|0|2
A|ALRM|20240712|14:35:50.676069|S|2|66.15|0|2
A|ALRM|20240712|14:49:08.578875|S|3|66.3|0|3
A|ALRM|20240712|14:49:08.578875|S|2|66.3|0|2
A|ALRM|20240712|14:49:08.578875|S|1|66.3|0|1
A|ALRM|20240712|14:49:08.578876|S|1|66.3|0|1
A|ALRM|20240712|14:49:08.578876|S|2|66.3|0|2
A|ALRM|20240712|14:53:34.968915|S|1|66.34|0|1
A|ALRM|20240712|15:02:40.985531|S|2|66.36|0|2
A|ALRM|20240712|15:02:40.985531|S|1|66.36|0|1
A|ALRM|20240712|15:02:40.985531|S|1|66.36|0|1
A|ALRM|20240712|15:02:40.985531|S|3|66.36|0|3
A|ALRM|20240712|15:03:49.904215|S|2|66.38|0|2
A|ALRM|20240712|15:03:49.904215|S|7|66.38|0|7
A|ALRM|20240712|15:25:28.865266|S|5|66.11|0|5
A|ALRM|20240712|15:51:45.262283|S|100|65.9|0|100
A|ALRM|20240712|15:58:41.267575|S|4|65.69|0|4
A|ALRM|20240712|15:58:41.267575|S|10|65.69|0|10
A|ALRM|20240712|15:58:41.267575|S|7|65.69|0|7
A|ALRS|20240712|15:38:18.534326|S|97|20.49|0|97
A|ALSN|20240712|10:37:57.714658|S|100|78.3|0|100
A|ALSN|20240712|10:40:53.799282|S|1|78.365|0|1
A|ALSN|20240712|13:27:12.756961|S|12|78.35|0|12
A|ALSN|20240712|13:27:12.756962|S|2|78.35|0|2
A|ALSN|20240712|13:50:16.642298|S|1|78.24|0|1
A|ALSN|20240712|13:50:16.642298|S|3|78.26|0|3
A|ALSN|20240712|13:50:16.642344|S|3|78.24|0|3
A|ALSN|20240712|13:58:09.210781|S|4|78.17|0|4
A|ALSN|20240712|13:58:09.210781|S|4|78.16|0|4
A|ALSN|20240712|14:16:04.750327|S|100|78.17|0|100
A|ALSN|20240712|15:49:56.884100|S|31|77.81|0|31
A|ALSN|20240712|15:51:45.264406|S|4|77.7|0|4
A|ALSN|20240712|15:52:05.329789|S|2|77.7|0|2
A|ALSN|20240712|15:54:40.181479|S|8|77.61|0|8
A|ALSN|20240712|15:55:56.647800|S|1|77.6|0|1
A|ALSN|20240712|15:56:05.411869|S|1|77.64|0|1
A|ALSN|20240712|15:58:14.269864|S|100|77.59|0|100
A|ALT|20240712|11:09:04.530763|S|50|7.7|0|50
A|ALT|20240712|11:35:14.767590|S|49|7.71|0|49
A|ALT|20240712|12:59:48.786130|S|100|7.695|0|100
A|ALT|20240712|13:19:21.751228|S|47|7.84|0|47
A|ALT|20240712|13:19:21.751270|S|53|7.84|0|53
A|ALT|20240712|13:55:06.806674|S|100|7.84|0|100
A|ALT|20240712|15:02:26.486562|S|100|7.815|0|100
A|ALT|20240712|15:02:26.494607|S|100|7.815|0|100
A|ALT|20240712|15:16:24.210962|S|51|7.83|0|51
A|ALT|20240712|15:28:55.593190|S|3|7.84|0|3
A|ALT|20240712|15:29:49.657495|S|97|7.84|0|97
A|ALT|20240712|15:40:59.147070|S|16|7.86|0|16
A|ALT|20240712|15:40:59.147070|S|1|7.86|0|1
A|ALT|20240712|15:52:50.043487|S|5|7.84|0|5
A|ALTG|20240712|15:06:35.550302|S|42|9.02|0|42
A|ALTG|20240712|15:54:51.112289|S|5|8.98|0|5
A|ALTG|20240712|15:54:51.112289|S|9|8.98|0|9
A|ALTG|20240712|15:54:51.112290|S|1|8.98|0|1
A|ALTG|20240712|15:57:06.286293|S|10|8.98|0|10
A|ALTG|20240712|15:57:06.286293|S|15|8.98|0|15
A|ALTG|20240712|15:57:06.286293|S|20|8.98|0|20
A|ALTG|20240712|15:57:06.286294|S|5|8.98|0|5
A|ALTG|20240712|15:57:22.020073|S|15|8.98|0|15
A|ALTL|20240712|12:19:25.697055|S|81|35.36|0|81
A|ALTM|20240712|09:30:25.666135|S|7|3.58|0|7
A|ALTM|20240712|09:50:50.799041|S|10|3.58|0|10
A|ALTM|20240712|10:05:28.296912|S|100|3.58|0|100
A|ALTM|20240712|10:06:48.918163|S|1|3.58|0|1
A|ALTM|20240712|10:06:48.918163|S|1|3.58|0|1
A|ALTM|20240712|10:06:48.918163|S|1|3.58|0|1
A|ALTM|20240712|10:14:05.261944|S|589|3.6|0|589
A|ALTM|20240712|10:20:19.177124|S|100|3.615|0|100
A|ALTM|20240712|10:47:57.082025|S|300|3.63|0|300
A|ALTM|20240712|11:00:17.027165|S|100|3.645|0|100
A|ALTM|20240712|11:00:17.763631|S|52|3.645|0|52
A|ALTM|20240712|11:04:24.450700|S|100|3.66|0|100
A|ALTM|20240712|11:04:24.450700|S|100|3.665|0|100
A|ALTM|20240712|11:06:36.970789|S|1|3.65|0|1
A|ALTM|20240712|11:06:55.468270|S|1|3.65|0|1
A|ALTM|20240712|11:07:52.282070|S|1|3.64|0|1
A|ALTM|20240712|11:18:17.746145|S|64|3.65|0|64
A|ALTM|20240712|11:27:18.660192|S|100|3.64|0|100
A|ALTM|20240712|11:41:53.519145|S|300|3.68|0|300
A|ALTM|20240712|12:10:34.237867|S|300|3.69|0|300
A|ALTM|20240712|12:11:11.442577|S|200|3.68|0|200
A|ALTM|20240712|12:48:23.980543|S|76|3.685|0|76
A|ALTM|20240712|12:48:23.980705|S|300|3.68|0|300
A|ALTM|20240712|12:48:23.996911|S|100|3.675|0|100
A|ALTM|20240712|12:55:58.967435|S|200|3.68|0|200
A|ALTM|20240712|13:17:44.180463|S|400|3.715|0|400
A|ALTM|20240712|13:17:44.180483|S|34|3.715|0|34
A|ALTM|20240712|13:17:44.180527|S|100|3.715|0|100
A|ALTM|20240712|13:32:21.156175|S|100|3.73|0|100
A|ALTM|20240712|13:32:24.179588|S|15|3.73|0|15
A|ALTM|20240712|13:36:36.847145|S|300|3.72|0|300
A|ALTM|20240712|13:55:46.202877|S|200|3.715|0|200
A|ALTM|20240712|14:09:38.471953|S|100|3.715|0|100
A|ALTM|20240712|14:09:39.154661|S|100|3.715|0|100
A|ALTM|20240712|14:09:42.430708|S|100|3.715|0|100
A|ALTM|20240712|14:11:31.337836|S|100|3.715|0|100
A|ALTM|20240712|14:12:04.321332|S|100|3.715|0|100
A|ALTM|20240712|14:12:04.321332|S|100|3.715|0|100
A|ALTM|20240712|14:13:14.382564|S|88|3.715|0|88
A|ALTM|20240712|14:13:20.156238|S|200|3.715|0|200
A|ALTM|20240712|14:13:36.165783|S|200|3.715|0|200
A|ALTM|20240712|14:13:47.314339|S|100|3.715|0|100
A|ALTM|20240712|14:16:31.348638|S|18|3.705|0|18
A|ALTM|20240712|14:24:51.370849|S|200|3.715|0|200
A|ALTM|20240712|14:24:57.243379|S|100|3.715|0|100
A|ALTM|20240712|14:24:57.243379|S|100|3.715|0|100
A|ALTM|20240712|14:25:22.868944|S|200|3.715|0|200
A|ALTM|20240712|14:25:31.711953|S|100|3.715|0|100
A|ALTM|20240712|14:25:46.478051|S|200|3.7|0|200
A|ALTM|20240712|14:39:48.036257|S|52|3.685|0|52
A|ALTM|20240712|14:39:56.967379|S|300|3.69|0|300
A|ALTM|20240712|14:40:42.952103|S|100|3.695|0|100
A|ALTM|20240712|14:41:08.766723|S|100|3.695|0|100
A|ALTM|20240712|14:43:59.002036|S|100|3.695|0|100
A|ALTM|20240712|14:47:24.454942|S|300|3.72|0|300
A|ALTM|20240712|14:53:11.059888|S|4|3.715|0|4
A|ALTM|20240712|14:53:15.787825|S|100|3.715|0|100
A|ALTM|20240712|14:53:16.424786|S|100|3.715|0|100
A|ALTM|20240712|14:53:21.417278|S|100|3.715|0|100
A|ALTM|20240712|14:55:29.652493|S|300|3.72|0|300
A|ALTM|20240712|15:09:09.720438|S|49|3.725|0|49
A|ALTM|20240712|15:13:04.232034|S|200|3.725|0|200
A|ALTM|20240712|15:13:10.012186|S|100|3.725|0|100
A|ALTM|20240712|15:13:15.364308|S|100|3.725|0|100
A|ALTM|20240712|15:13:15.364308|S|100|3.725|0|100
A|ALTM|20240712|15:13:20.534628|S|100|3.725|0|100
A|ALTM|20240712|15:13:20.534629|S|100|3.725|0|100
A|ALTM|20240712|15:14:00.320000|S|200|3.725|0|200
A|ALTM|20240712|15:20:35.346377|S|100|3.735|0|100
A|ALTM|20240712|15:20:35.346378|S|200|3.73|0|200
A|ALTM|20240712|15:22:05.208384|S|300|3.71|0|300
A|ALTM|20240712|15:23:51.692043|S|18|3.705|0|18
A|ALTM|20240712|15:23:57.138221|S|100|3.705|0|100
A|ALTM|20240712|15:24:43.817258|S|24|3.71|0|24
A|ALTM|20240712|15:25:50.822583|S|24|3.71|0|24
A|ALTM|20240712|15:29:27.127421|S|100|3.705|0|100
A|ALTM|20240712|15:31:05.272485|S|19|3.705|0|19
A|ALTM|20240712|15:31:05.272520|S|700|3.705|0|700
A|ALTM|20240712|15:32:04.752947|S|200|3.695|0|200
A|ALTM|20240712|15:32:27.029305|S|300|3.695|0|300
A|ALTM|20240712|15:33:22.074781|S|300|3.695|0|300
A|ALTM|20240712|15:33:45.722314|S|95|3.695|0|95
A|ALTM|20240712|15:34:09.100742|S|100|3.695|0|100
A|ALTM|20240712|15:34:10.334994|S|100|3.695|0|100
A|ALTM|20240712|15:34:13.194153|S|100|3.695|0|100
A|ALTM|20240712|15:34:13.194153|S|100|3.695|0|100
A|ALTM|20240712|15:34:47.526405|S|22|3.7|0|22
A|ALTM|20240712|15:34:53.830454|S|178|3.7|0|178
A|ALTM|20240712|15:35:04.883751|S|100|3.705|0|100
A|ALTM|20240712|15:39:25.812002|S|400|3.7|0|400
A|ALTM|20240712|15:40:00.015168|S|2|3.69|0|2
A|ALTM|20240712|15:44:55.295921|S|100|3.685|0|100
A|ALTM|20240712|15:44:55.295921|S|100|3.685|0|100
A|ALTM|20240712|15:44:55.295921|S|100|3.685|0|100
A|ALTM|20240712|15:52:40.039626|S|300|3.67|0|300
A|ALTM|20240712|15:52:56.857223|S|300|3.67|0|300
A|ALTM|20240712|15:52:59.472862|S|154|3.665|0|154
A|ALTM|20240712|15:55:41.054440|S|200|3.675|0|200
A|ALTM|20240712|15:55:41.482362|S|100|3.675|0|100
A|ALTM|20240712|15:55:48.014121|S|100|3.675|0|100
A|ALTM|20240712|15:55:48.748097|S|300|3.675|0|300
A|ALTM|20240712|15:55:49.452576|S|100|3.675|0|100
A|ALTM|20240712|15:55:49.452576|S|300|3.675|0|300
A|ALTM|20240712|15:55:50.107961|S|100|3.675|0|100
A|ALTM|20240712|15:55:50.107962|S|100|3.675|0|100
A|ALTM|20240712|15:55:50.845037|S|200|3.675|0|200
A|ALTM|20240712|15:55:54.547410|S|200|3.675|0|200
A|ALTM|20240712|15:55:54.547410|S|100|3.675|0|100
A|ALTM|20240712|15:55:55.294036|S|100|3.675|0|100
A|ALTM|20240712|15:55:55.294036|S|100|3.675|0|100
A|ALTM|20240712|15:55:58.390978|S|100|3.675|0|100
A|ALTM|20240712|15:55:58.390978|S|200|3.675|0|200
A|ALTM|20240712|15:55:59.092404|S|100|3.675|0|100
A|ALTM|20240712|15:55:59.092404|S|100|3.675|0|100
A|ALTM|20240712|15:55:59.092404|S|200|3.675|0|200
A|ALTM|20240712|15:56:01.342691|S|400|3.68|0|400
A|ALTM|20240712|15:58:06.712798|S|300|3.68|0|300
A|ALTM|20240712|15:58:09.255159|S|400|3.68|0|400
A|ALTM|20240712|15:59:39.275352|S|900|3.675|0|900
A|ALTO|20240712|12:16:23.773592|S|100|1.61|0|100
A|ALTO|20240712|13:13:19.963065|S|100|1.59|0|100
A|ALTR|20240712|09:56:51.088231|S|4|100.31|0|4
A|ALTR|20240712|10:03:32.761386|S|80|100.85|0|80
A|ALTR|20240712|15:39:10.075170|S|1|100.6|0|1
A|ALV|20240712|11:33:06.682765|S|100|109.91|0|100
A|ALV|20240712|14:12:40.776714|S|9|110.43|0|9
A|ALV|20240712|14:50:03.528767|S|1|110.32|0|1
A|ALV|20240712|15:56:39.067930|S|100|109.78|0|100
A|ALV|20240712|15:57:27.706826|S|100|109.77|0|100
A|ALX|20240712|09:32:02.761129|S|50|224.61|0|50
A|ALX|20240712|09:33:20.539336|S|90|224.65|0|90
A|ALX|20240712|09:33:20.539426|S|30|224.61|0|30
A|ALX|20240712|09:33:20.539510|S|30|224.56|0|30
A|ALX|20240712|09:33:20.539586|S|30|224.56|0|30
A|ALX|20240712|09:33:20.539668|S|11|224.56|0|11
A|ALX|20240712|09:33:20.539669|S|19|224.51|0|19
A|ALX|20240712|09:33:20.549780|S|7|224.51|0|7
A|ALX|20240712|09:34:31.983802|S|80|225.6|0|80
A|ALX|20240712|09:34:31.983802|S|20|225.2|0|20
A|ALX|20240712|09:42:29.013088|S|50|223.64|0|50
A|ALX|20240712|09:42:29.013088|S|50|223.8|0|50
A|ALX|20240712|09:47:04.829458|S|2|224.6|0|2
A|ALX|20240712|09:51:10.861873|S|70|223.55|0|70
A|ALX|20240712|10:41:20.543245|S|1|224.5|0|1
A|ALX|20240712|11:34:33.505475|S|1|225.1|0|1
A|ALX|20240712|13:39:47.913831|S|60|224.3|0|60
A|ALXO|20240712|10:03:47.267967|S|100|7.8|0|100
A|ALXO|20240712|10:25:13.377130|S|25|7.93|0|25
A|ALXO|20240712|10:25:13.377196|S|25|7.93|0|25
A|ALXO|20240712|10:25:13.377259|S|25|7.93|0|25
A|ALXO|20240712|10:25:13.377321|S|25|7.93|0|25
A|ALXO|20240712|10:25:13.377382|S|25|7.93|0|25
A|ALXO|20240712|10:25:13.426053|S|50|7.93|0|50
A|ALXO|20240712|10:41:15.001526|S|100|7.77|0|100
A|ALXO|20240712|11:06:19.201861|S|100|7.51|0|100
A|ALXO|20240712|11:06:19.202341|S|100|7.51|0|100
A|ALXO|20240712|11:08:32.122853|S|100|7.48|0|100
A|ALXO|20240712|11:17:25.163209|S|100|7.42|0|100
A|ALXO|20240712|11:18:30.754682|S|100|7.49|0|100
A|ALXO|20240712|11:26:15.834298|S|89|7.59|0|89
A|ALXO|20240712|11:26:15.834299|S|11|7.59|0|11
A|ALXO|20240712|11:27:23.655244|S|11|7.59|0|11
A|ALXO|20240712|11:27:49.270208|S|100|7.58|0|100
A|ALXO|20240712|14:00:06.618983|S|200|7.21|0|200
A|ALXO|20240712|14:00:06.618983|S|100|7.21|0|100
A|ALXO|20240712|14:00:06.619430|S|100|7.21|0|100
A|ALXO|20240712|14:00:13.436473|S|87|7.21|0|87
A|ALXO|20240712|14:17:54.809100|S|100|7.13|0|100
A|ALXO|20240712|14:21:16.843982|S|40|7.11|0|40
A|ALXO|20240712|14:27:40.692939|S|50|7.13|0|50
A|ALXO|20240712|14:27:40.692939|S|100|7.13|0|100
A|ALXO|20240712|14:42:33.670546|S|100|7.07|0|100
A|ALXO|20240712|14:42:33.671381|S|100|7.07|0|100
A|ALXO|20240712|14:42:33.671548|S|25|7.07|0|25
A|ALXO|20240712|14:42:33.671610|S|25|7.07|0|25
A|ALXO|20240712|14:42:33.671672|S|25|7.07|0|25
A|ALXO|20240712|14:42:49.052314|S|100|7.05|0|100
A|ALXO|20240712|15:32:14.766043|E|10|6.97|0|10
A|ALXO|20240712|15:39:06.924339|S|5|6.94|0|5
A|ALXO|20240712|15:39:06.924340|S|5|6.94|0|5
A|ALXO|20240712|15:46:00.171790|S|100|6.83|0|100
A|ALXO|20240712|15:47:45.935733|S|5|6.84|0|5
A|ALXO|20240712|15:56:20.912479|S|100|7.09|0|100
A|AM|20240712|11:07:43.321010|S|100|14.87|0|100
A|AM|20240712|11:40:55.397678|S|100|14.875|0|100
A|AM|20240712|11:42:24.071469|S|200|14.875|0|200
A|AM|20240712|11:44:03.877309|S|100|14.875|0|100
A|AM|20240712|11:45:27.033315|S|100|14.86|0|100
A|AM|20240712|11:45:27.033315|S|100|14.86|0|100
A|AM|20240712|12:07:44.689707|S|100|14.84|0|100
A|AM|20240712|12:38:17.022805|S|5|14.82|0|5
A|AM|20240712|13:23:22.275878|S|100|14.85|0|100
A|AM|20240712|13:29:17.453396|S|100|14.86|0|100
A|AM|20240712|13:37:24.019922|S|4|14.86|0|4
A|AM|20240712|14:03:36.435321|S|100|14.865|0|100
A|AM|20240712|14:03:49.322600|S|100|14.87|0|100
A|AM|20240712|14:12:06.656912|S|200|14.875|0|200
A|AM|20240712|15:38:29.403284|S|100|14.92|0|100
A|AM|20240712|15:48:30.843639|S|100|14.885|0|100
A|AM|20240712|15:50:34.065215|S|100|14.88|0|100
A|AM|20240712|15:53:04.938603|S|100|14.885|0|100
A|AM|20240712|15:57:33.012299|S|100|14.855|0|100
A|AM|20240712|15:59:10.779422|S|5|14.86|0|5
A|AMAL|20240712|15:53:10.047484|S|100|28.54|0|100
A|AMAL|20240712|15:57:45.690625|S|100|28.5|0|100
A|AMAL|20240712|15:57:45.690625|S|100|28.5|0|100
A|AMAT|20240712|09:33:37.580978|S|4|241.13|0|4
A|AMAT|20240712|10:45:37.611805|S|4|244.85|0|4
A|AMAT|20240712|11:11:19.411289|S|92|245.625|0|92
A|AMAT|20240712|11:54:59.427505|S|100|246.87|0|100
A|AMAT|20240712|12:05:05.155274|S|1|246.03|0|1
A|AMAT|20240712|12:27:04.441230|S|1|245.32|0|1
A|AMAT|20240712|12:34:42.016506|S|4|245.15|0|4
A|AMAT|20240712|13:12:51.085663|S|4|246.75|0|4
A|AMAT|20240712|13:25:02.802627|S|1|246.71|0|1
A|AMAT|20240712|13:58:08.925093|S|1|248.29|0|1
A|AMAT|20240712|14:50:00.074601|S|1|248.11|0|1
A|AMAT|20240712|14:52:33.438851|S|13|247.9|0|13
A|AMAT|20240712|15:03:39.354405|S|1|247.88|0|1
A|AMAT|20240712|15:22:59.194260|S|1|246.73|0|1
A|AMAT|20240712|15:22:59.194261|S|1|246.73|0|1
A|AMAT|20240712|15:27:46.210585|S|38|246.85|0|38
A|AMAT|20240712|15:29:51.838824|S|4|246.73|0|4
A|AMAT|20240712|15:30:00.523233|S|100|246.61|0|100
A|AMAT|20240712|15:30:00.528075|S|54|246.61|0|54
A|AMAT|20240712|15:33:59.906264|S|1|245.47|0|1
A|AMAT|20240712|15:44:21.147032|S|1|244.14|0|1
A|AMAT|20240712|15:46:24.902318|S|25|244.175|0|25
A|AMAT|20240712|15:48:42.805962|S|200|243.74|0|200
A|AMAT|20240712|15:51:45.264620|S|200|243.09|0|200
A|AMAT|20240712|15:54:40.167800|S|100|243.39|0|100
A|AMAT|20240712|15:54:40.177068|S|428|243.39|0|428
A|AMAT|20240712|15:54:40.177082|S|428|243.39|0|428
A|AMAT|20240712|15:54:40.177240|S|44|243.39|0|44
A|AMAT|20240712|15:54:40.177798|S|100|243.4|0|100
A|AMBC|20240712|13:17:55.314327|S|100|12.54|0|100
A|AMBC|20240712|14:47:57.137435|S|7|12.55|0|7
A|AMBC|20240712|14:47:57.137435|S|4|12.55|0|4
A|AMBO|20240712|13:02:10.794690|S|38|1.34|0|38
A|AMBO|20240712|13:04:25.787988|S|61|1.34|0|61
A|AMBP|20240712|09:36:44.016917|S|100|3.58|0|100
A|AMBP|20240712|10:48:00.268772|S|100|3.57|0|100
A|AMBP|20240712|10:48:05.323042|S|100|3.575|0|100
A|AMBP|20240712|11:05:16.030101|S|100|3.57|0|100
A|AMBP|20240712|11:10:27.309477|S|100|3.57|0|100
A|AMBP|20240712|11:11:41.923434|S|100|3.57|0|100
A|AMBP|20240712|11:11:43.682969|S|100|3.57|0|100
A|AMBP|20240712|11:16:03.772811|S|100|3.58|0|100
A|AMBP|20240712|11:16:08.253943|S|100|3.59|0|100
A|AMBP|20240712|11:33:41.503855|S|69|3.6|0|69
A|AMBP|20240712|11:33:41.503919|S|31|3.6|0|31
A|AMBP|20240712|11:45:35.920998|S|35|3.61|0|35
A|AMBP|20240712|12:44:44.870423|S|9|3.615|0|9
A|AMBP|20240712|14:16:40.263299|S|200|3.655|0|200
A|AMBP|20240712|15:40:47.607538|S|97|3.655|0|97
A|AMBP|20240712|15:47:39.289548|S|200|3.655|0|200
A|AMBP|20240712|15:53:02.013590|S|5|3.65|0|5
A|AMBP|20240712|15:53:02.013590|S|5|3.65|0|5
A|AMBP|20240712|15:53:02.013591|S|5|3.65|0|5
A|AMBP|20240712|15:55:01.544819|S|100|3.64|0|100
A|AMBP|20240712|15:55:01.876064|S|100|3.63|0|100
A|AMC|20240712|09:31:12.577871|S|359|5.315|0|359
A|AMC|20240712|09:31:12.578515|S|359|5.315|0|359
A|AMC|20240712|09:35:51.347376|S|100|5.32|0|100
A|AMC|20240712|09:35:51.376926|S|100|5.33|0|100
A|AMC|20240712|09:35:51.382194|S|100|5.33|0|100
A|AMC|20240712|09:50:43.468103|S|100|5.28|0|100
A|AMC|20240712|09:56:04.177911|E|200|5.265|0|200
A|AMC|20240712|10:13:34.417193|S|200|5.23|0|200
A|AMC|20240712|10:49:53.837211|S|100|5.23|0|100
A|AMC|20240712|10:54:09.057984|S|100|5.23|0|100
A|AMC|20240712|11:11:50.659268|S|528|5.205|0|528
A|AMC|20240712|11:11:50.659268|S|400|5.205|0|400
A|AMC|20240712|11:38:51.352886|S|600|5.205|0|600
A|AMC|20240712|11:42:12.194873|S|661|5.215|0|661
A|AMC|20240712|12:20:30.440522|S|100|5.23|0|100
A|AMC|20240712|12:33:13.507028|S|100|5.25|0|100
A|AMC|20240712|12:41:00.091434|S|200|5.24|0|200
A|AMC|20240712|12:46:06.003456|S|200|5.24|0|200
A|AMC|20240712|12:46:06.003456|S|200|5.24|0|200
A|AMC|20240712|12:48:28.584011|S|100|5.235|0|100
A|AMC|20240712|12:48:28.584011|S|100|5.235|0|100
A|AMC|20240712|12:48:28.584625|S|100|5.235|0|100
A|AMC|20240712|12:48:28.584625|S|100|5.235|0|100
A|AMC|20240712|12:48:28.585506|S|100|5.235|0|100
A|AMC|20240712|12:48:28.585506|S|100|5.235|0|100
A|AMC|20240712|12:48:28.586104|S|100|5.235|0|100
A|AMC|20240712|12:48:28.586105|S|100|5.235|0|100
A|AMC|20240712|12:48:28.586853|S|100|5.235|0|100
A|AMC|20240712|12:48:28.586853|S|100|5.235|0|100
A|AMC|20240712|12:48:28.588104|S|100|5.235|0|100
A|AMC|20240712|12:48:28.588104|S|100|5.235|0|100
A|AMC|20240712|12:48:28.588711|S|100|5.235|0|100
A|AMC|20240712|13:42:32.795948|S|200|5.24|0|200
A|AMC|20240712|14:29:20.197059|S|100|5.26|0|100
A|AMC|20240712|15:00:47.932934|S|100|5.25|0|100
A|AMC|20240712|15:26:56.066760|S|100|5.23|0|100
A|AMC|20240712|15:34:20.340993|S|100|5.24|0|100
A|AMC|20240712|15:37:42.974561|S|100|5.245|0|100
A|AMC|20240712|15:43:58.014926|S|100|5.24|0|100
A|AMC|20240712|15:46:27.781304|S|80|5.24|0|80
A|AMC|20240712|15:50:34.036009|S|2|5.26|0|2
A|AMC|20240712|15:50:41.143607|S|4|5.26|0|4
A|AMC|20240712|15:59:00.005404|S|100|5.26|0|100
A|AMCR|20240712|09:31:21.148649|S|100|9.86|0|100
A|AMCR|20240712|09:52:32.027916|S|100|9.81|0|100
A|AMCR|20240712|09:56:21.970446|S|100|9.81|0|100
A|AMCR|20240712|10:34:37.377332|S|100|9.89|0|100
A|AMCR|20240712|10:41:00.638505|S|100|9.87|0|100
A|AMCR|20240712|10:49:50.333471|S|100|9.87|0|100
A|AMCR|20240712|11:25:49.914129|S|100|9.9|0|100
A|AMCR|20240712|11:42:39.372415|S|44|9.89|0|44
A|AMCR|20240712|11:57:14.921821|S|100|9.885|0|100
A|AMCR|20240712|11:58:56.652434|S|100|9.89|0|100
A|AMCR|20240712|11:58:57.223045|S|8|9.89|0|8
A|AMCR|20240712|12:25:41.268118|S|100|9.91|0|100
A|AMCR|20240712|12:54:02.703426|S|100|9.885|0|100
A|AMCR|20240712|13:30:51.288471|S|200|9.885|0|200
A|AMCR|20240712|13:30:55.346038|S|100|9.885|0|100
A|AMCR|20240712|13:40:16.061235|S|114|9.89|0|114
A|AMCR|20240712|13:41:08.258343|S|100|9.89|0|100
A|AMCR|20240712|14:00:19.979092|S|100|9.87|0|100
A|AMCR|20240712|14:05:05.531094|S|7|9.88|0|7
A|AMCR|20240712|14:05:05.531161|S|93|9.88|0|93
A|AMCR|20240712|14:52:08.472589|S|100|9.905|0|100
A|AMCR|20240712|14:52:12.484800|S|200|9.905|0|200
A|AMCR|20240712|14:53:33.965400|S|100|9.905|0|100
A|AMCR|20240712|14:53:33.965708|S|300|9.905|0|300
A|AMCR|20240712|14:54:50.515906|S|100|9.91|0|100
A|AMCR|20240712|14:55:02.507308|S|100|9.895|0|100
A|AMCR|20240712|15:00:29.983237|S|400|9.895|0|400
A|AMCR|20240712|15:01:06.072421|S|100|9.9|0|100
A|AMCR|20240712|15:01:33.011360|S|100|9.895|0|100
A|AMCR|20240712|15:01:33.011945|S|100|9.895|0|100
A|AMCR|20240712|15:02:06.034778|S|100|9.9|0|100
A|AMCR|20240712|15:04:10.997026|S|3|9.9|0|3
A|AMCR|20240712|15:07:27.780227|S|18|9.9|0|18
A|AMCR|20240712|15:07:45.755688|S|100|9.9|0|100
A|AMCR|20240712|15:07:45.755689|S|300|9.9|0|300
A|AMCR|20240712|15:07:46.134790|S|100|9.915|0|100
A|AMCR|20240712|15:07:46.222767|S|100|9.915|0|100
A|AMCR|20240712|15:21:05.828481|S|37|9.9|0|37
A|AMCR|20240712|15:25:33.753736|S|100|9.895|0|100
A|AMCR|20240712|15:31:15.416549|S|400|9.895|0|400
A|AMCR|20240712|15:31:44.839998|S|2300|9.9|0|2300
A|AMCR|20240712|15:31:44.839998|S|100|9.9|0|100
A|AMCR|20240712|15:31:44.840019|S|100|9.9|0|100
A|AMCR|20240712|15:31:44.840019|S|2300|9.9|0|2300
A|AMCR|20240712|15:31:44.840204|S|453|9.9|0|453
A|AMCR|20240712|15:31:44.841908|S|162|9.9|0|162
A|AMCR|20240712|15:31:45.004586|S|1600|9.9|0|1600
A|AMCR|20240712|15:33:55.807878|S|1618|9.9|0|1618
A|AMCR|20240712|15:33:55.807878|S|85|9.9|0|85
A|AMCR|20240712|15:33:55.807910|S|227|9.9|0|227
A|AMCR|20240712|15:33:55.807945|S|455|9.9|0|455
A|AMCR|20240712|15:33:55.807946|S|1600|9.9|0|1600
A|AMCR|20240712|15:35:01.934589|S|100|9.9|0|100
A|AMCR|20240712|15:39:03.515248|S|102|9.905|0|102
A|AMCR|20240712|15:39:49.270691|S|100|9.905|0|100
A|AMCR|20240712|15:40:09.766663|S|100|9.905|0|100
A|AMCR|20240712|15:40:09.767219|S|200|9.905|0|200
A|AMCR|20240712|15:40:26.940065|S|100|9.905|0|100
A|AMCR|20240712|15:47:08.273665|S|400|9.905|0|400
A|AMCR|20240712|15:47:54.253722|S|100|9.905|0|100
A|AMCR|20240712|15:47:54.253802|S|400|9.905|0|400
A|AMCR|20240712|15:47:54.253802|S|300|9.905|0|300
A|AMCR|20240712|15:48:34.690708|S|100|9.9|0|100
A|AMCR|20240712|15:51:14.035476|S|100|9.89|0|100
A|AMCR|20240712|15:54:39.073895|S|800|9.895|0|800
A|AMCR|20240712|15:55:41.130931|S|200|9.895|0|200
A|AMCR|20240712|15:55:41.131457|S|400|9.895|0|400
A|AMCR|20240712|15:55:55.592073|S|100|9.895|0|100
A|AMCR|20240712|15:55:57.046476|S|114|9.895|0|114
A|AMCR|20240712|15:55:59.209433|S|100|9.895|0|100
A|AMCR|20240712|15:56:05.605439|S|300|9.895|0|300
A|AMCR|20240712|15:56:05.605439|S|300|9.895|0|300
A|AMCR|20240712|15:56:10.814403|S|104|9.895|0|104
A|AMCR|20240712|15:56:25.838208|S|117|9.895|0|117
A|AMCR|20240712|15:56:33.623272|S|100|9.895|0|100
A|AMCR|20240712|15:56:33.623815|S|100|9.895|0|100
A|AMCR|20240712|15:56:39.878888|S|100|9.895|0|100
A|AMCR|20240712|15:56:48.747650|S|100|9.895|0|100
A|AMCR|20240712|15:56:48.748186|S|100|9.895|0|100
A|AMCR|20240712|15:56:53.610319|S|100|9.895|0|100
A|AMCR|20240712|15:57:29.101166|S|100|9.895|0|100
A|AMCR|20240712|15:57:29.101703|S|162|9.895|0|162
A|AMCR|20240712|15:57:29.102235|S|138|9.895|0|138
A|AMCR|20240712|15:57:48.102708|S|100|9.895|0|100
A|AMCR|20240712|15:57:50.139057|S|300|9.895|0|300
A|AMCR|20240712|15:57:50.139057|S|258|9.895|0|258
A|AMCR|20240712|15:58:10.035050|S|318|9.895|0|318
A|AMCR|20240712|15:58:13.638484|S|800|9.895|0|800
A|AMCR|20240712|15:59:05.493795|S|100|9.895|0|100
A|AMCR|20240712|15:59:23.008954|S|100|9.9|0|100
A|AMCR|20240712|15:59:33.522969|S|100|9.9|0|100
A|AMCR|20240712|15:59:35.815472|S|100|9.9|0|100
A|AMCX|20240712|15:13:44.030117|S|57|9.81|0|57
A|AMCX|20240712|15:50:17.684563|S|100|9.98|0|100
A|AMCX|20240712|15:52:59.461567|S|100|9.99|0|100
A|AMCX|20240712|15:53:45.882987|S|100|10.01|0|100
A|AMCX|20240712|15:53:45.882987|S|98|10.01|0|98
A|AMCX|20240712|15:57:06.592236|S|100|10.06|0|100
A|AMCX|20240712|15:57:06.592236|S|100|10.06|0|100
A|AMD|20240712|09:35:09.728540|S|5|180.09|0|5
A|AMD|20240712|09:35:09.733879|S|1|180.09|0|1
A|AMD|20240712|09:35:10.403946|S|100|180|0|100
A|AMD|20240712|09:35:59.312800|S|1|179.91|0|1
A|AMD|20240712|09:43:49.960066|S|100|180.01|0|100
A|AMD|20240712|09:44:07.146933|S|100|180.26|0|100
A|AMD|20240712|09:47:45.892404|S|1|181.2|0|1
A|AMD|20240712|09:48:18.302325|S|100|181.4|0|100
A|AMD|20240712|09:48:20.821714|S|100|181.5|0|100
A|AMD|20240712|09:48:41.451444|S|1|181.54|0|1
A|AMD|20240712|09:49:00.380333|S|1|181.52|0|1
A|AMD|20240712|09:49:00.745281|S|99|181.52|0|99
A|AMD|20240712|09:49:41.438185|S|100|181.89|0|100
A|AMD|20240712|09:50:19.095346|S|100|181.83|0|100
A|AMD|20240712|09:50:44.064671|S|1|181.98|0|1
A|AMD|20240712|09:55:23.593406|S|100|182.25|0|100
A|AMD|20240712|09:55:31.518579|S|100|182.21|0|100
A|AMD|20240712|09:55:53.666898|S|100|182.19|0|100
A|AMD|20240712|09:56:09.124893|S|100|182.4|0|100
A|AMD|20240712|09:57:20.583111|S|1|182.74|0|1
A|AMD|20240712|09:57:55.942794|S|100|182.9|0|100
A|AMD|20240712|09:58:51.604816|S|44|183.12|0|44
A|AMD|20240712|09:58:51.604839|S|56|183.12|0|56
A|AMD|20240712|09:58:55.343253|S|90|183.14|0|90
A|AMD|20240712|09:59:21.223046|S|100|183.2|0|100
A|AMD|20240712|10:00:34.028592|S|7|183.25|0|7
A|AMD|20240712|10:02:33.000737|S|1|183.4|0|1
A|AMD|20240712|10:08:01.214280|S|6|183.8|0|6
A|AMD|20240712|10:08:11.298429|S|1|183.92|0|1
A|AMD|20240712|10:14:26.562047|E|100|183.615|0|100
A|AMD|20240712|10:25:26.259828|S|100|184.13|0|100
A|AMD|20240712|10:37:55.075150|S|1|184.55|0|1
A|AMD|20240712|10:40:38.907046|S|1|185.13|0|1
A|AMD|20240712|10:44:49.059023|S|1|185.58|0|1
A|AMD|20240712|10:54:26.523412|S|5|186.16|0|5
A|AMD|20240712|11:19:09.029537|S|1|185.59|0|1
A|AMD|20240712|11:38:26.499674|S|1|185.42|0|1
A|AMD|20240712|11:45:15.707347|S|1|186.24|0|1
A|AMD|20240712|11:45:25.675407|S|4|186.24|0|4
A|AMD|20240712|11:46:00.031526|S|5|186.06|0|5
A|AMD|20240712|12:09:41.979463|S|51|184.1|0|51
A|AMD|20240712|12:11:31.156400|S|46|183.98|0|46
A|AMD|20240712|12:14:36.095121|S|1|184.04|0|1
A|AMD|20240712|12:24:07.379904|S|100|184.26|0|100
A|AMD|20240712|12:31:15.253603|S|1|185.38|0|1
A|AMD|20240712|13:27:43.877384|S|1|185.5|0|1
A|AMD|20240712|13:30:47.310908|S|1|185.72|0|1
A|AMD|20240712|13:31:35.819237|S|3|185.53|0|3
A|AMD|20240712|13:32:02.689480|S|1|185.53|0|1
A|AMD|20240712|13:36:07.263717|S|1|186|0|1
A|AMD|20240712|13:36:07.263717|S|3|186|0|3
A|AMD|20240712|13:38:08.880005|S|1|186.04|0|1
A|AMD|20240712|13:38:08.880005|S|3|186.04|0|3
A|AMD|20240712|13:45:00.818477|S|5|186.31|0|5
A|AMD|20240712|13:53:41.678469|S|5|186.74|0|5
A|AMD|20240712|13:58:08.927814|E|10|186.69|0|10
A|AMD|20240712|14:05:46.419627|S|1|186.56|0|1
A|AMD|20240712|14:22:06.121981|S|100|185.74|0|100
A|AMD|20240712|14:24:54.321958|S|1|185.93|0|1
A|AMD|20240712|14:33:52.823057|S|1|185.9|0|1
A|AMD|20240712|14:37:30.953032|S|2|185.88|0|2
A|AMD|20240712|14:48:59.168172|S|9|185.74|0|9
A|AMD|20240712|14:48:59.168173|S|1|185.74|0|1
A|AMD|20240712|14:50:00.942232|S|5|185.68|0|5
A|AMD|20240712|14:56:43.659130|S|1|185.66|0|1
A|AMD|20240712|14:58:12.240453|S|1|185.66|0|1
A|AMD|20240712|15:10:31.163313|S|5|185.33|0|5
A|AMD|20240712|15:12:02.639016|S|1|185.03|0|1
A|AMD|20240712|15:12:28.360126|S|200|185|0|200
A|AMD|20240712|15:18:21.806553|S|13|184.74|0|13
A|AMD|20240712|15:19:14.106563|S|5|184.73|0|5
A|AMD|20240712|15:19:22.110064|S|5|184.71|0|5
A|AMD|20240712|15:21:39.741209|S|94|184.34|0|94
A|AMD|20240712|15:21:44.700291|S|3|184.27|0|3
A|AMD|20240712|15:22:21.932548|S|5|184.3|0|5
A|AMD|20240712|15:22:26.036357|S|5|184.29|0|5
A|AMD|20240712|15:23:51.350806|S|5|184.16|0|5
A|AMD|20240712|15:23:51.350806|S|5|184.16|0|5
A|AMD|20240712|15:24:25.990872|S|2|184.29|0|2
A|AMD|20240712|15:24:31.276811|S|5|184.28|0|5
A|AMD|20240712|15:28:33.820820|S|4|184.52|0|4
A|AMD|20240712|15:30:55.396209|S|7|184.03|0|7
A|AMD|20240712|15:30:55.396229|S|66|184.03|0|66
A|AMD|20240712|15:30:55.396242|S|27|184.03|0|27
A|AMD|20240712|15:36:09.046090|S|19|183.1|0|19
A|AMD|20240712|15:36:18.145762|S|159|183|0|159
A|AMD|20240712|15:36:18.147836|S|69|183|0|69
A|AMD|20240712|15:36:18.147854|S|72|183|0|72
A|AMD|20240712|15:37:01.077796|S|200|182.61|0|200
A|AMD|20240712|15:38:44.257539|S|100|182.4|0|100
A|AMD|20240712|15:39:30.498733|S|5|182.39|0|5
A|AMD|20240712|15:41:57.237441|S|75|182.55|0|75
A|AMD|20240712|15:46:36.043799|S|65|182.4|0|65
A|AMD|20240712|15:51:40.064440|S|1|181.24|0|1
A|AMD|20240712|15:51:45.264768|S|200|181.32|0|200
A|AMD|20240712|15:59:46.165024|S|1|181.4|0|1
A|AMD|20240712|15:59:46.165035|S|1|181.4|0|1
A|AME|20240712|11:39:19.984232|S|7|171.61|0|7
A|AME|20240712|11:39:19.984266|S|11|171.61|0|11
A|AME|20240712|11:39:19.984266|S|16|171.61|0|16
A|AME|20240712|11:39:19.984268|S|62|171.61|0|62
A|AME|20240712|11:39:19.984269|S|4|171.61|0|4
A|AME|20240712|12:29:56.117082|S|100|170.69|0|100
A|AME|20240712|12:42:18.550610|S|4|170.44|0|4
A|AME|20240712|15:08:47.174741|S|1|170.37|0|1
A|AMED|20240712|11:45:45.053865|S|24|98.32|0|24
A|AMED|20240712|14:04:12.998671|S|1|98.36|0|1
A|AMG|20240712|12:21:21.131193|S|3|168.21|0|3
A|AMG|20240712|12:22:20.027374|S|3|168.21|0|3
A|AMG|20240712|12:22:43.646171|S|82|168.21|0|82
A|AMG|20240712|13:25:18.916569|S|80|168.22|0|80
A|AMGN|20240712|09:40:18.689992|S|15|328|0|15
A|AMGN|20240712|10:14:04.482504|S|50|328.57|0|50
A|AMGN|20240712|10:14:25.627095|S|50|328.61|0|50
A|AMGN|20240712|10:14:33.529686|S|8|328.6|0|8
A|AMGN|20240712|10:15:39.530496|S|7|328.51|0|7
A|AMGN|20240712|10:29:09.154468|S|9|328.24|0|9
A|AMGN|20240712|10:29:09.154468|S|10|328.24|0|10
A|AMGN|20240712|10:55:14.155435|S|3|328.88|0|3
A|AMGN|20240712|11:35:54.572927|S|2|331.6|0|2
A|AMGN|20240712|11:36:32.954636|S|1|331.4|0|1
A|AMGN|20240712|12:08:18.445445|S|20|331.4|0|20
A|AMGN|20240712|12:08:18.447357|S|1|331.4|0|1
A|AMGN|20240712|12:14:08.909679|S|11|331.08|0|11
A|AMGN|20240712|13:06:20.478952|S|9|331.16|0|9
A|AMGN|20240712|13:06:33.536049|S|90|331.15|0|90
A|AMGN|20240712|13:13:34.248738|S|50|331.5|0|50
A|AMGN|20240712|13:27:54.469718|S|3|331.9|0|3
A|AMGN|20240712|13:30:22.586014|S|18|332.16|0|18
A|AMGN|20240712|13:32:23.027873|S|81|332.6|0|81
A|AMGN|20240712|13:38:55.754435|S|11|332.64|0|11
A|AMGN|20240712|14:04:55.291332|S|100|333.11|0|100
A|AMGN|20240712|14:11:03.655621|S|100|333.685|0|100
A|AMGN|20240712|14:48:27.175206|S|1|333.12|0|1
A|AMGN|20240712|15:04:56.304198|S|1|333.49|0|1
A|AMGN|20240712|15:21:47.463045|S|1|333.2|0|1
A|AMGN|20240712|15:30:59.051261|S|4|332.95|0|4
A|AMGN|20240712|15:30:59.074323|S|1|332.95|0|1
A|AMGN|20240712|15:40:08.154330|S|1|332.53|0|1
A|AMGN|20240712|15:40:18.895863|S|100|332.49|0|100
A|AMGN|20240712|15:41:31.713451|S|1|332.49|0|1
A|AMGN|20240712|15:41:31.713451|S|1|332.47|0|1
A|AMGN|20240712|15:41:42.044829|S|1|332.36|0|1
A|AMGN|20240712|15:43:52.097748|S|1|332.53|0|1
A|AMGN|20240712|15:43:52.097748|S|1|332.5|0|1
A|AMGN|20240712|15:43:52.097761|S|1|332.5|0|1
A|AMGN|20240712|15:43:52.098164|S|1|332.48|0|1
A|AMGN|20240712|15:45:38.330151|S|100|332.45|0|100
A|AMGN|20240712|15:46:40.305641|S|7|332.48|0|7
A|AMGN|20240712|15:47:37.280151|S|100|332.11|0|100
A|AMGN|20240712|15:49:11.926133|S|100|332.01|0|100
A|AMGN|20240712|15:52:17.790092|S|2|331.91|0|2
A|AMGN|20240712|15:52:17.790092|S|1|331.85|0|1
A|AMGN|20240712|15:52:18.073917|S|91|331.79|0|91
A|AMGN|20240712|15:52:18.073931|S|9|331.79|0|9
A|AMGN|20240712|15:53:00.065659|S|100|331.47|0|100
A|AMGN|20240712|15:58:23.727570|S|1|330.65|0|1
A|AMH|20240712|11:59:53.405876|S|1|36.27|0|1
A|AMH|20240712|12:45:08.693912|S|1|36.245|0|1
A|AMH|20240712|15:38:33.049867|S|3|36.28|0|3
A|AMH|20240712|15:52:24.099183|S|100|36.14|0|100
A|AMK|20240712|10:47:42.391077|S|100|34.71|0|100
A|AMK|20240712|12:36:37.550252|S|10|34.69|0|10
A|AMK|20240712|15:35:12.775688|S|100|34.74|0|100
A|AMKR|20240712|09:34:16.410893|S|100|41.64|0|100
A|AMKR|20240712|11:19:11.593512|S|5|42.54|0|5
A|AMKR|20240712|14:49:51.436601|S|11|42.84|0|11
A|AMKR|20240712|15:16:57.994551|S|175|42.81|0|175
A|AMKR|20240712|15:43:19.371237|S|100|42.39|0|100
A|AMKR|20240712|15:43:19.371397|S|100|42.38|0|100
A|AMKR|20240712|15:49:41.750638|S|2|42.27|0|2
A|AMKR|20240712|15:54:00.043698|S|10|42.16|0|10
A|AMKR|20240712|15:59:21.367294|S|100|42.12|0|100
A|AMLI|20240712|09:59:00.808801|S|373|.585|0|373
A|AMLP|20240712|10:37:09.377547|S|100|48.26|0|100
A|AMLP|20240712|11:11:31.215534|S|2|48.33|0|2
A|AMLP|20240712|12:41:00.824685|S|6|48.19|0|6
A|AMLP|20240712|14:18:24.940915|S|100|48.34|0|100
A|AMLP|20240712|15:10:53.865973|S|20|48.34|0|20
A|AMLP|20240712|15:31:01.574212|S|17|48.4|0|17
A|AMLP|20240712|15:52:18.091718|S|100|48.46|0|100
A|AMLX|20240712|09:33:54.181163|S|86|2.4|0|86
A|AMLX|20240712|09:34:01.764320|S|3|2.39|0|3
A|AMLX|20240712|09:34:01.764379|S|97|2.39|0|97
A|AMLX|20240712|09:36:11.182441|S|100|2.39|0|100
A|AMLX|20240712|09:36:25.833545|S|100|2.38|0|100
A|AMLX|20240712|09:44:22.108011|S|100|2.37|0|100
A|AMLX|20240712|09:47:32.140389|S|100|2.375|0|100
A|AMLX|20240712|09:53:37.890943|S|26|2.32|0|26
A|AMLX|20240712|10:20:22.213575|S|100|2.295|0|100
A|AMLX|20240712|10:22:36.537771|S|100|2.3|0|100
A|AMLX|20240712|10:41:15.746518|S|100|2.26|0|100
A|AMLX|20240712|10:48:48.011724|S|94|2.28|0|94
A|AMLX|20240712|10:57:39.297517|S|100|2.27|0|100
A|AMLX|20240712|11:44:41.788290|S|100|2.24|0|100
A|AMLX|20240712|13:02:18.617691|S|4|2.16|0|4
A|AMLX|20240712|13:02:19.060843|S|6|2.16|0|6
A|AMLX|20240712|13:02:19.061250|S|100|2.15|0|100
A|AMLX|20240712|13:08:23.423845|S|100|2.13|0|100
A|AMLX|20240712|13:08:23.435845|S|100|2.135|0|100
A|AMLX|20240712|13:23:26.676307|S|200|2.155|0|200
A|AMLX|20240712|13:25:33.104696|S|24|2.16|0|24
A|AMLX|20240712|13:25:33.104696|S|74|2.165|0|74
A|AMLX|20240712|13:39:57.122051|S|100|2.17|0|100
A|AMLX|20240712|13:40:53.586970|S|100|2.17|0|100
A|AMLX|20240712|14:00:36.801208|S|100|2.18|0|100
A|AMLX|20240712|14:00:36.801208|S|100|2.18|0|100
A|AMLX|20240712|14:03:08.283366|S|100|2.18|0|100
A|AMLX|20240712|14:22:48.517811|S|100|2.17|0|100
A|AMLX|20240712|15:36:23.219258|S|100|2.18|0|100
A|AMLX|20240712|15:42:52.304606|S|10|2.17|0|10
A|AMLX|20240712|15:57:56.101341|S|100|2.17|0|100
A|AMLX|20240712|15:58:27.617484|S|100|2.17|0|100
A|AMLX|20240712|15:58:59.597702|S|55|2.17|0|55
A|AMLX|20240712|15:59:46.155969|S|100|2.165|0|100
A|AMN|20240712|10:06:53.013358|S|9|50.64|0|9
A|AMN|20240712|10:46:38.957815|S|1|50.69|0|1
A|AMN|20240712|12:12:27.004036|S|3|50.43|0|3
A|AMN|20240712|12:12:27.004036|S|4|50.43|0|4
A|AMN|20240712|12:12:27.004036|S|6|50.43|0|6
A|AMN|20240712|12:12:27.004038|S|1|50.43|0|1
A|AMN|20240712|12:12:27.004038|S|2|50.43|0|2
A|AMN|20240712|12:12:27.004038|S|1|50.43|0|1
A|AMN|20240712|12:12:27.004038|S|3|50.43|0|3
A|AMN|20240712|12:12:27.004038|S|3|50.43|0|3
A|AMN|20240712|12:56:41.078382|S|4|50.1|0|4
A|AMN|20240712|13:07:00.532358|S|3|49.92|0|3
A|AMN|20240712|13:50:59.932403|S|4|50.17|0|4
A|AMN|20240712|14:25:09.098693|S|9|50.29|0|9
A|AMN|20240712|14:46:55.503428|S|10|50.26|0|10
A|AMN|20240712|15:06:27.869140|S|7|50.23|0|7
A|AMN|20240712|15:06:27.869141|S|4|50.23|0|4
A|AMN|20240712|15:27:02.082478|S|3|50.23|0|3
A|AMN|20240712|15:32:50.871138|S|5|50.07|0|5
A|AMN|20240712|15:37:53.719287|S|3|50.04|0|3
A|AMN|20240712|15:37:53.719288|S|5|50.04|0|5
A|AMN|20240712|15:37:53.719288|S|5|50.04|0|5
A|AMN|20240712|15:37:53.719289|S|5|50.04|0|5
A|AMN|20240712|15:44:10.432133|S|7|49.98|0|7
A|AMN|20240712|15:46:21.933266|S|5|50.12|0|5
A|AMN|20240712|15:46:21.933266|S|100|50.12|0|100
A|AMN|20240712|15:46:21.940628|S|1|50.09|0|1
A|AMN|20240712|15:46:38.503481|S|5|50.04|0|5
A|AMN|20240712|15:51:11.904384|S|17|50.07|0|17
A|AMN|20240712|15:51:11.904385|S|7|50.07|0|7
A|AMN|20240712|15:53:10.919919|S|1|50.03|0|1
A|AMN|20240712|15:53:44.451685|S|1|50|0|1
A|AMN|20240712|15:56:28.839244|S|12|49.94|0|12
A|AMN|20240712|15:56:28.839245|S|4|49.94|0|4
A|AMN|20240712|15:56:49.604975|S|1|49.94|0|1
A|AMN|20240712|15:56:49.604975|S|1|49.94|0|1
A|AMN|20240712|15:56:49.604975|S|1|49.94|0|1
A|AMN|20240712|15:57:33.066006|S|1|49.91|0|1
A|AMN|20240712|15:57:33.066007|S|15|49.91|0|15
A|AMN|20240712|15:57:33.066007|S|1|49.91|0|1
A|AMN|20240712|15:57:33.066008|S|1|49.91|0|1
A|AMN|20240712|15:57:33.066008|S|1|49.91|0|1
A|AMN|20240712|15:57:33.066818|S|2|49.9|0|2
A|AMN|20240712|15:57:33.066818|S|1|49.9|0|1
A|AMN|20240712|15:57:33.066819|S|2|49.9|0|2
A|AMN|20240712|15:58:09.218305|S|6|49.9|0|6
A|AMN|20240712|15:58:13.752297|S|8|49.87|0|8
A|AMN|20240712|15:58:13.752297|S|4|49.87|0|4
A|AMN|20240712|15:58:13.752297|S|2|49.87|0|2
A|AMN|20240712|15:58:13.752298|S|2|49.87|0|2
A|AMN|20240712|15:58:29.955936|S|1|49.9|0|1
A|AMP|20240712|10:31:19.469668|S|100|446.69|0|100
A|AMP|20240712|10:34:38.700625|S|2|446.34|0|2
A|AMP|20240712|11:39:04.045215|S|1|449.04|0|1
A|AMP|20240712|11:44:02.245310|S|1|449.04|0|1
A|AMP|20240712|11:44:02.246037|S|4|448.94|0|4
A|AMP|20240712|11:54:12.105933|S|1|449.27|0|1
A|AMP|20240712|11:54:12.105933|S|2|449.17|0|2
A|AMP|20240712|11:54:12.105933|S|2|449.18|0|2
A|AMP|20240712|11:54:12.106406|S|3|449.17|0|3
A|AMP|20240712|12:08:15.991177|S|100|448.61|0|100
A|AMP|20240712|12:20:03.386478|S|3|449.19|0|3
A|AMP|20240712|12:20:49.971331|S|3|449.16|0|3
A|AMP|20240712|12:23:29.524135|S|2|449.04|0|2
A|AMP|20240712|12:23:34.073962|S|1|449.02|0|1
A|AMP|20240712|12:23:34.073962|S|1|449.02|0|1
A|AMP|20240712|12:24:45.008496|S|1|448.85|0|1
A|AMP|20240712|12:50:31.483727|S|1|449.23|0|1
A|AMP|20240712|13:05:50.643948|S|2|449.44|0|2
A|AMP|20240712|13:05:50.644008|S|1|449.44|0|1
A|AMP|20240712|13:06:19.684950|S|1|449.39|0|1
A|AMP|20240712|13:17:01.095145|S|1|448.41|0|1
A|AMP|20240712|13:17:01.095145|S|1|448.41|0|1
A|AMP|20240712|13:42:31.544634|S|5|448.51|0|5
A|AMP|20240712|13:42:44.787678|S|15|448.79|0|15
A|AMP|20240712|13:58:07.900116|S|1|448.73|0|1
A|AMP|20240712|13:58:07.900117|S|1|448.73|0|1
A|AMP|20240712|14:33:22.440154|S|1|448.35|0|1
A|AMP|20240712|14:33:34.057621|S|1|448.35|0|1
A|AMP|20240712|14:42:22.805858|S|2|448.43|0|2
A|AMP|20240712|14:42:22.805859|S|1|448.43|0|1
A|AMP|20240712|14:42:22.807183|S|7|448.43|0|7
A|AMP|20240712|15:21:24.500558|S|1|448.57|0|1
A|AMP|20240712|15:25:12.210467|S|2|448.44|0|2
A|AMP|20240712|15:27:46.243737|S|100|448.6|0|100
A|AMP|20240712|15:27:46.243737|S|46|448.6|0|46
A|AMP|20240712|15:27:46.243841|S|100|448.6|0|100
A|AMP|20240712|15:27:46.244145|S|100|448.6|0|100
A|AMP|20240712|15:30:59.569887|S|2|448.48|0|2
A|AMP|20240712|15:31:05.928802|S|100|448.42|0|100
A|AMP|20240712|15:39:23.088380|S|5|447.97|0|5
A|AMP|20240712|15:41:41.788515|S|5|447.73|0|5
A|AMP|20240712|15:49:46.087754|S|99|447.15|0|99
A|AMP|20240712|15:49:46.087755|S|1|447.15|0|1
A|AMP|20240712|15:49:46.087877|S|6|447.15|0|6
A|AMP|20240712|15:55:56.692862|S|200|446.62|0|200
A|AMPH|20240712|14:08:29.882296|S|100|38.695|0|100
A|AMPH|20240712|14:30:32.527176|S|100|38.56|0|100
A|AMPH|20240712|15:00:01.031269|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031343|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031406|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031468|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031532|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031594|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031661|S|3|38.51|0|3
A|AMPH|20240712|15:00:01.031724|S|3|38.51|0|3
A|AMPH|20240712|15:37:11.407559|S|21|38.65|0|21
A|AMPH|20240712|15:45:00.096630|S|100|38.535|0|100
A|AMPH|20240712|15:45:13.310282|S|100|38.55|0|100
A|AMPS|20240712|11:12:38.938381|S|17|4.5|0|17
A|AMPS|20240712|11:12:38.938444|S|66|4.5|0|66
A|AMPS|20240712|11:33:24.678276|S|100|4.5|0|100
A|AMPS|20240712|12:33:19.178984|S|100|4.49|0|100
A|AMPS|20240712|13:31:57.683511|S|100|4.51|0|100
A|AMPS|20240712|15:47:23.599518|S|18|4.49|0|18
A|AMPX|20240712|12:57:06.804593|S|100|1.35|0|100
A|AMPX|20240712|14:11:39.358735|S|100|1.34|0|100
A|AMR|20240712|09:48:11.184894|S|1|310.03|0|1
A|AMR|20240712|09:54:18.904854|S|6|309.7|0|6
A|AMR|20240712|09:54:21.207263|S|1|309.7|0|1
A|AMR|20240712|09:54:22.178067|S|1|309.7|0|1
A|AMR|20240712|09:54:26.899516|S|2|309.7|0|2
A|AMR|20240712|09:55:49.486441|S|1|309.65|0|1
A|AMR|20240712|09:55:57.213928|S|5|309.65|0|5
A|AMR|20240712|09:56:03.544391|S|25|309.7|0|25
A|AMR|20240712|13:48:33.354747|S|1|313.36|0|1
A|AMR|20240712|14:22:50.830916|S|4|314.01|0|4
A|AMR|20240712|15:14:20.933629|S|1|316.28|0|1
A|AMR|20240712|15:27:34.495834|S|8|315.15|0|8
A|AMR|20240712|15:30:57.894022|S|4|315.36|0|4
A|AMR|20240712|15:30:57.894235|S|2|315.36|0|2
A|AMR|20240712|15:31:03.120337|S|2|315.36|0|2
A|AMRC|20240712|11:30:50.037493|S|1|32.885|0|1
A|AMRC|20240712|15:14:07.044280|S|2|33.5|0|2
A|AMRC|20240712|15:30:58.369964|S|1|33.5|0|1
A|AMRC|20240712|15:36:56.119291|S|1|33.59|0|1
A|AMRC|20240712|15:55:50.448036|S|10|33.47|0|10
A|AMRK|20240712|14:13:18.613004|S|100|36.08|0|100
A|AMRK|20240712|15:15:53.378004|S|13|36.13|0|13
A|AMRK|20240712|15:20:00.658338|S|12|36.06|0|12
A|AMRK|20240712|15:55:00.588045|S|100|35.99|0|100
A|AMRK|20240712|15:55:06.378100|S|100|36|0|100
A|AMRX|20240712|13:27:10.478856|S|100|7.3|0|100
A|AMRX|20240712|13:40:26.326437|S|86|7.3|0|86
A|AMS|20240712|14:25:38.788237|S|100|3.26|0|100
A|AMS|20240712|15:59:33.458677|S|8|3.26|0|8
A|AMS|20240712|16:00:00.046093|S|184|3.27|68514|40
A|AMSC|20240712|09:31:40.990262|S|100|29.02|0|100
A|AMSF|20240712|15:42:21.844297|S|5|45.36|0|5
A|AMSF|20240712|15:42:21.844297|S|5|45.36|0|5
A|AMSF|20240712|15:42:21.844297|S|5|45.36|0|5
A|AMSF|20240712|15:42:21.844298|S|3|45.36|0|3
A|AMSF|20240712|15:42:21.844348|S|5|45.36|0|5
A|AMSF|20240712|15:42:21.844348|S|2|45.36|0|2
A|AMSF|20240712|15:49:59.642477|S|5|45.38|0|5
A|AMSF|20240712|15:49:59.642478|S|5|45.38|0|5
A|AMSF|20240712|15:49:59.642478|S|5|45.38|0|5
A|AMSF|20240712|15:49:59.642478|S|5|45.38|0|5
A|AMT|20240712|09:33:51.207228|S|100|208.2|0|100
A|AMT|20240712|09:49:21.426050|S|89|209.69|0|89
A|AMT|20240712|09:50:25.083808|S|1|209.37|0|1
A|AMT|20240712|09:50:25.083824|S|4|209.37|0|4
A|AMT|20240712|11:11:44.884993|S|100|209.62|0|100
A|AMT|20240712|11:39:42.206176|S|5|209.36|0|5
A|AMT|20240712|11:44:50.008919|S|72|209.64|0|72
A|AMT|20240712|11:44:57.354993|S|72|209.62|0|72
A|AMT|20240712|11:44:57.355114|S|72|209.6|0|72
A|AMT|20240712|11:56:24.565995|S|2|209.88|0|2
A|AMT|20240712|11:59:13.955553|S|1|210.08|0|1
A|AMT|20240712|11:59:13.955979|S|1|210.04|0|1
A|AMT|20240712|11:59:25.388646|S|61|209.95|0|61
A|AMT|20240712|12:01:37.265241|S|67|209.71|0|67
A|AMT|20240712|12:01:37.265446|S|67|209.68|0|67
A|AMT|20240712|12:07:32.707774|S|9|209.77|0|9
A|AMT|20240712|13:12:22.015083|S|100|210.75|0|100
A|AMT|20240712|13:12:22.015135|S|75|210.75|0|75
A|AMT|20240712|13:49:41.389827|S|84|211.76|0|84
A|AMT|20240712|13:49:41.389844|S|100|211.73|0|100
A|AMT|20240712|13:51:57.066954|S|3|211.81|0|3
A|AMT|20240712|13:56:23.302840|S|65|211.8|0|65
A|AMT|20240712|13:56:23.303918|S|53|211.73|0|53
A|AMT|20240712|14:00:07.762051|S|2|211.7|0|2
A|AMT|20240712|15:25:47.224806|S|100|211.71|0|100
A|AMT|20240712|15:41:06.800709|S|100|211.465|0|100
A|AMT|20240712|15:56:54.739432|S|100|210.57|0|100
A|AMT|20240712|15:58:16.036580|S|1|210.74|0|1
A|AMTX|20240712|10:14:00.453857|S|100|3.53|0|100
A|AMTX|20240712|10:31:34.168259|S|63|3.57|0|63
A|AMTX|20240712|10:31:34.168280|S|37|3.57|0|37
A|AMTX|20240712|10:41:04.192147|S|100|3.57|0|100
A|AMTX|20240712|11:44:40.331810|S|1|3.57|0|1
A|AMTX|20240712|13:03:59.066609|S|100|3.67|0|100
A|AMTX|20240712|13:32:40.799119|S|10|3.74|0|10
A|AMTX|20240712|13:32:40.800434|S|100|3.74|0|100
A|AMWD|20240712|10:34:38.190701|S|3|88.01|0|3
A|AMWD|20240712|15:30:52.309725|S|12|86.13|0|12
A|AMWD|20240712|15:50:39.264164|S|16|86.15|0|16
A|AMWL|20240712|11:48:04.980007|S|99|7.59|0|99
A|AMWL|20240712|11:48:36.922681|S|1|7.59|0|1
A|AMX|20240712|11:23:52.171572|S|100|18.26|0|100
A|AMX|20240712|12:45:47.232421|S|100|18.395|0|100
A|AMX|20240712|12:48:04.217808|S|100|18.4|0|100
A|AMX|20240712|12:50:05.570596|S|100|18.4|0|100
A|AMX|20240712|12:56:23.824119|S|100|18.39|0|100
A|AMX|20240712|12:59:34.928241|S|14|18.4|0|14
A|AMX|20240712|15:49:38.263360|S|100|18.38|0|100
A|AMX|20240712|15:51:26.294578|S|5|18.38|0|5
A|AMX|20240712|15:52:19.135515|S|100|18.38|0|100
A|AMX|20240712|15:56:45.902297|S|100|18.37|0|100
A|AMX|20240712|15:58:14.212254|S|100|18.37|0|100
A|AMZN|20240712|09:30:30.040385|S|37|194.61|0|37
A|AMZN|20240712|09:30:30.040426|S|25|194.61|0|25
A|AMZN|20240712|09:30:30.324986|S|200|194.64|0|200
A|AMZN|20240712|09:30:41.848003|S|10|194.74|0|10
A|AMZN|20240712|09:31:10.460408|S|200|194.4|0|200
A|AMZN|20240712|09:31:10.461724|S|1|194.39|0|1
A|AMZN|20240712|09:31:26.614360|S|200|194.59|0|200
A|AMZN|20240712|09:32:42.433159|S|200|194.52|0|200
A|AMZN|20240712|09:33:57.650179|S|200|194.45|0|200
A|AMZN|20240712|09:34:43.154392|S|100|194.46|0|100
A|AMZN|20240712|09:35:33.293350|S|200|194.81|0|200
A|AMZN|20240712|09:35:41.744541|S|46|194.84|0|46
A|AMZN|20240712|09:36:44.069319|S|100|194.84|0|100
A|AMZN|20240712|09:38:16.794848|S|200|195|0|200
A|AMZN|20240712|09:40:34.845853|S|6|194.67|0|6
A|AMZN|20240712|09:40:36.136337|S|5|194.66|0|5
A|AMZN|20240712|09:41:51.005133|S|84|194.94|0|84
A|AMZN|20240712|09:41:51.005152|S|16|194.94|0|16
A|AMZN|20240712|09:44:31.751455|S|100|194.44|0|100
A|AMZN|20240712|09:44:57.264636|S|1|194.25|0|1
A|AMZN|20240712|09:45:25.992303|S|1|194.16|0|1
A|AMZN|20240712|09:45:35.087296|S|200|194.31|0|200
A|AMZN|20240712|09:45:35.135235|S|200|194.33|0|200
A|AMZN|20240712|09:46:13.743552|S|50|194.53|0|50
A|AMZN|20240712|09:46:13.743647|S|50|194.53|0|50
A|AMZN|20240712|09:51:09.027155|S|100|194.66|0|100
A|AMZN|20240712|09:54:22.193685|S|100|194.71|0|100
A|AMZN|20240712|09:57:27.765500|S|100|194.92|0|100
A|AMZN|20240712|09:57:45.713745|S|200|194.99|0|200
A|AMZN|20240712|09:58:53.885771|S|200|195.04|0|200
A|AMZN|20240712|09:58:53.896989|S|200|195.14|0|200
A|AMZN|20240712|09:59:19.658669|S|50|195.16|0|50
A|AMZN|20240712|09:59:19.658772|S|50|195.16|0|50
A|AMZN|20240712|09:59:33.543386|S|129|195.3|0|129
A|AMZN|20240712|10:00:21.825292|S|65|195.31|0|65
A|AMZN|20240712|10:01:07.698633|S|1|195.46|0|1
A|AMZN|20240712|10:02:11.230800|S|100|195.25|0|100
A|AMZN|20240712|10:02:22.884427|S|13|195.19|0|13
A|AMZN|20240712|10:02:22.884428|S|200|195.18|0|200
A|AMZN|20240712|10:10:03.012475|E|10|195.26|0|10
A|AMZN|20240712|10:14:01.209920|S|100|194.95|0|100
A|AMZN|20240712|10:14:24.750731|S|200|194.91|0|200
A|AMZN|20240712|10:14:33.024614|S|1|194.86|0|1
A|AMZN|20240712|10:15:47.047278|S|200|194.74|0|200
A|AMZN|20240712|10:15:47.047278|S|200|194.75|0|200
A|AMZN|20240712|10:19:17.106106|S|200|194.37|0|200
A|AMZN|20240712|10:28:56.860937|S|200|194.2|0|200
A|AMZN|20240712|10:29:36.493191|S|100|194.15|0|100
A|AMZN|20240712|10:30:45.430937|S|5|194.06|0|5
A|AMZN|20240712|10:30:53.933481|S|1|194.02|0|1
A|AMZN|20240712|10:31:18.933657|S|200|194.08|0|200
A|AMZN|20240712|10:31:20.828656|S|68|194.11|0|68
A|AMZN|20240712|10:32:26.093510|S|200|194.28|0|200
A|AMZN|20240712|10:32:26.094794|S|140|194.27|0|140
A|AMZN|20240712|10:32:26.094811|S|60|194.27|0|60
A|AMZN|20240712|10:35:11.816365|S|1|194.59|0|1
A|AMZN|20240712|10:36:52.471726|S|200|194.68|0|200
A|AMZN|20240712|10:37:08.425215|S|200|194.68|0|200
A|AMZN|20240712|10:37:08.425215|S|200|194.67|0|200
A|AMZN|20240712|10:39:19.712687|S|85|195.08|0|85
A|AMZN|20240712|10:44:31.743110|S|103|195.46|0|103
A|AMZN|20240712|10:44:31.746711|S|200|195.46|0|200
A|AMZN|20240712|10:44:31.758925|S|200|195.48|0|200
A|AMZN|20240712|10:45:11.789377|S|200|195.43|0|200
A|AMZN|20240712|10:46:05.475887|S|200|195.58|0|200
A|AMZN|20240712|10:48:43.108521|S|100|195.25|0|100
A|AMZN|20240712|10:49:13.545318|S|200|195.24|0|200
A|AMZN|20240712|10:49:56.878251|S|200|195.26|0|200
A|AMZN|20240712|10:51:38.072902|S|200|194.97|0|200
A|AMZN|20240712|10:51:38.104000|S|200|194.97|0|200
A|AMZN|20240712|10:51:44.003247|S|5|194.97|0|5
A|AMZN|20240712|10:54:00.762910|S|200|195|0|200
A|AMZN|20240712|10:54:18.580333|S|100|194.98|0|100
A|AMZN|20240712|10:56:56.506794|S|200|194.93|0|200
A|AMZN|20240712|10:58:54.378354|S|100|194.77|0|100
A|AMZN|20240712|11:00:19.122905|S|9|194.73|0|9
A|AMZN|20240712|11:01:08.538884|S|1|194.71|0|1
A|AMZN|20240712|11:01:22.085825|S|200|194.81|0|200
A|AMZN|20240712|11:02:23.269006|S|200|194.84|0|200
A|AMZN|20240712|11:08:52.919053|S|200|195.2|0|200
A|AMZN|20240712|11:13:37.643307|S|7|195.48|0|7
A|AMZN|20240712|11:23:07.838413|S|200|195.18|0|200
A|AMZN|20240712|11:25:27.305933|S|200|195.35|0|200
A|AMZN|20240712|11:26:51.248099|S|200|195.46|0|200
A|AMZN|20240712|11:27:15.027490|S|1|195.39|0|1
A|AMZN|20240712|11:28:52.010081|S|2|195.46|0|2
A|AMZN|20240712|11:30:46.044743|S|200|195.42|0|200
A|AMZN|20240712|11:35:03.776458|S|1|195.21|0|1
A|AMZN|20240712|11:44:21.002269|S|200|195.19|0|200
A|AMZN|20240712|11:45:46.852474|S|148|195.23|0|148
A|AMZN|20240712|11:48:19.215160|S|200|195.12|0|200
A|AMZN|20240712|11:52:47.055123|S|200|194.7|0|200
A|AMZN|20240712|11:59:14.573665|S|200|194.68|0|200
A|AMZN|20240712|12:00:02.388195|S|200|194.49|0|200
A|AMZN|20240712|12:00:12.591998|S|200|194.57|0|200
A|AMZN|20240712|12:00:26.133896|S|200|194.47|0|200
A|AMZN|20240712|12:01:10.101512|S|127|194.48|0|127
A|AMZN|20240712|12:02:17.184950|S|200|194.74|0|200
A|AMZN|20240712|12:03:34.695762|S|100|194.66|0|100
A|AMZN|20240712|12:08:41.902876|S|200|194.38|0|200
A|AMZN|20240712|12:11:06.145416|S|9|194.22|0|9
A|AMZN|20240712|12:13:03.067599|S|200|194.31|0|200
A|AMZN|20240712|12:19:05.803181|S|200|194.55|0|200
A|AMZN|20240712|12:26:03.969160|S|200|194.5|0|200
A|AMZN|20240712|12:34:16.124984|S|200|194.56|0|200
A|AMZN|20240712|12:38:38.817477|S|1|194.53|0|1
A|AMZN|20240712|12:38:50.296717|S|200|194.55|0|200
A|AMZN|20240712|12:49:54.589822|S|200|194.55|0|200
A|AMZN|20240712|12:50:12.079916|S|200|194.57|0|200
A|AMZN|20240712|12:57:06.351190|S|5|194.86|0|5
A|AMZN|20240712|12:57:19.205030|S|12|194.9|0|12
A|AMZN|20240712|13:00:00.479672|S|200|194.98|0|200
A|AMZN|20240712|13:06:34.860910|S|6|194.98|0|6
A|AMZN|20240712|13:12:03.733744|S|1|195.16|0|1
A|AMZN|20240712|13:16:00.414262|S|200|195.19|0|200
A|AMZN|20240712|13:17:55.936244|S|1|195.1|0|1
A|AMZN|20240712|13:19:21.635198|S|100|195.11|0|100
A|AMZN|20240712|13:20:07.353701|S|164|195.07|0|164
A|AMZN|20240712|13:20:07.353730|S|36|195.07|0|36
A|AMZN|20240712|13:20:29.606674|S|1|194.99|0|1
A|AMZN|20240712|13:23:57.647398|S|11|195.2|0|11
A|AMZN|20240712|13:29:00.201177|S|200|195.47|0|200
A|AMZN|20240712|13:29:21.030897|S|16|195.44|0|16
A|AMZN|20240712|13:31:32.381260|S|1|195.23|0|1
A|AMZN|20240712|13:32:46.723766|S|200|195.52|0|200
A|AMZN|20240712|13:35:43.309954|S|200|195.69|0|200
A|AMZN|20240712|13:45:28.620537|S|200|196.34|0|200
A|AMZN|20240712|13:47:33.836304|S|25|196.25|0|25
A|AMZN|20240712|13:47:54.512902|S|200|196.3|0|200
A|AMZN|20240712|13:48:50.796452|S|200|196.31|0|200
A|AMZN|20240712|13:52:23.745948|S|200|196.32|0|200
A|AMZN|20240712|13:54:34.924101|S|1|196.3|0|1
A|AMZN|20240712|13:56:06.244967|S|5|196.36|0|5
A|AMZN|20240712|14:09:20.920972|S|200|195.95|0|200
A|AMZN|20240712|14:11:06.535054|S|100|196.09|0|100
A|AMZN|20240712|14:11:06.535068|S|3|196.09|0|3
A|AMZN|20240712|14:14:26.785784|S|7|196.05|0|7
A|AMZN|20240712|14:17:00.936386|S|1|195.99|0|1
A|AMZN|20240712|14:20:07.673064|S|1|195.78|0|1
A|AMZN|20240712|14:22:59.296201|S|200|195.62|0|200
A|AMZN|20240712|14:27:30.538496|S|15|195.63|0|15
A|AMZN|20240712|14:31:03.626466|S|1|195.78|0|1
A|AMZN|20240712|14:33:02.552400|S|200|195.87|0|200
A|AMZN|20240712|15:00:31.239734|S|200|195.67|0|200
A|AMZN|20240712|15:01:10.058157|S|200|195.69|0|200
A|AMZN|20240712|15:05:57.884802|S|200|195.63|0|200
A|AMZN|20240712|15:08:34.001189|S|2|195.57|0|2
A|AMZN|20240712|15:10:58.277078|S|6|195.56|0|6
A|AMZN|20240712|15:15:00.922162|S|8|195.49|0|8
A|AMZN|20240712|15:15:17.934953|S|43|195.58|0|43
A|AMZN|20240712|15:19:08.466423|S|200|195.66|0|200
A|AMZN|20240712|15:19:40.182940|S|1|195.68|0|1
A|AMZN|20240712|15:22:01.319093|S|75|195.6|0|75
A|AMZN|20240712|15:22:01.319112|S|60|195.6|0|60
A|AMZN|20240712|15:22:01.319134|S|9|195.6|0|9
A|AMZN|20240712|15:22:01.319149|S|56|195.6|0|56
A|AMZN|20240712|15:23:30.138219|S|200|195.7|0|200
A|AMZN|20240712|15:25:28.811380|S|200|195.67|0|200
A|AMZN|20240712|15:25:51.076962|S|1|195.67|0|1
A|AMZN|20240712|15:31:08.731352|S|200|195.49|0|200
A|AMZN|20240712|15:31:08.731352|S|200|195.48|0|200
A|AMZN|20240712|15:31:21.025058|S|200|195.24|0|200
A|AMZN|20240712|15:31:34.446325|S|200|195.26|0|200
A|AMZN|20240712|15:33:46.669160|S|200|195.46|0|200
A|AMZN|20240712|15:37:49.129110|S|500|195|0|500
A|AMZN|20240712|15:37:49.129167|S|783|195|0|783
A|AMZN|20240712|15:37:49.129273|S|717|195|0|717
A|AMZN|20240712|15:38:02.597806|S|200|194.97|0|200
A|AMZN|20240712|15:39:22.844671|S|200|195.2|0|200
A|AMZN|20240712|15:39:22.968395|S|200|195.19|0|200
A|AMZN|20240712|15:39:38.941678|S|200|195.2|0|200
A|AMZN|20240712|15:40:11.252445|S|26|195.05|0|26
A|AMZN|20240712|15:41:55.383594|S|168|195.01|0|168
A|AMZN|20240712|15:42:03.797661|S|200|195.01|0|200
A|AMZN|20240712|15:43:26.199364|S|200|194.8|0|200
A|AMZN|20240712|15:43:47.985963|S|134|194.74|0|134
A|AMZN|20240712|15:43:47.985981|S|66|194.74|0|66
A|AMZN|20240712|15:43:47.988680|S|200|194.76|0|200
A|AMZN|20240712|15:44:00.032304|S|200|194.72|0|200
A|AMZN|20240712|15:44:13.119397|S|200|194.85|0|200
A|AMZN|20240712|15:45:01.662928|S|200|194.91|0|200
A|AMZN|20240712|15:45:02.963797|S|200|194.89|0|200
A|AMZN|20240712|15:45:02.972072|S|200|194.87|0|200
A|AMZN|20240712|15:46:40.975844|S|200|194.9|0|200
A|AMZN|20240712|15:47:48.534086|S|1|194.76|0|1
A|AMZN|20240712|15:48:31.921158|S|200|194.77|0|200
A|AMZN|20240712|15:49:14.695504|S|6|194.78|0|6
A|AMZN|20240712|15:50:05.314033|S|97|194.57|0|97
A|AMZN|20240712|15:50:10.769217|S|1|194.56|0|1
A|AMZN|20240712|15:50:24.767502|S|200|194.38|0|200
A|AMZN|20240712|15:51:00.009604|S|5|194.31|0|5
A|AMZN|20240712|15:51:20.361032|S|16|194.28|0|16
A|AMZN|20240712|15:51:35.498618|S|200|194.17|0|200
A|AMZN|20240712|15:51:45.261362|S|200|194.13|0|200
A|AMZN|20240712|15:51:45.262586|S|200|194.17|0|200
A|AMZN|20240712|15:53:29.450995|S|191|194.25|0|191
A|AMZN|20240712|15:54:06.018215|S|200|194.41|0|200
A|AMZN|20240712|15:54:59.250088|S|200|194.69|0|200
A|AMZN|20240712|15:55:01.232800|S|162|194.72|0|162
A|AMZN|20240712|15:55:21.960111|S|1|194.68|0|1
A|AMZN|20240712|15:55:22.793457|S|200|194.7|0|200
A|AMZN|20240712|15:55:23.443434|S|200|194.72|0|200
A|AMZN|20240712|15:55:38.503976|S|200|194.67|0|200
A|AMZN|20240712|15:56:29.015204|S|1|194.5|0|1
A|AMZN|20240712|15:56:31.457685|S|1|194.47|0|1
A|AMZN|20240712|15:56:50.254997|S|200|194.37|0|200
A|AMZN|20240712|15:57:02.802663|S|200|194.29|0|200
A|AMZN|20240712|15:57:07.364758|S|100|194.29|0|100
A|AMZN|20240712|15:57:34.928619|S|200|194.29|0|200
A|AMZN|20240712|15:57:42.067882|S|200|194.3|0|200
A|AMZN|20240712|15:57:44.890253|S|1|194.28|0|1
A|AMZN|20240712|15:58:48.669947|S|1|194.21|0|1
A|AMZP|20240712|12:21:45.741941|S|100|31.13|0|100
A|AN|20240712|11:59:31.778291|S|2|171.72|0|2
A|AN|20240712|11:59:31.778322|S|2|171.72|0|2
A|AN|20240712|11:59:31.778354|S|2|171.72|0|2
A|AN|20240712|11:59:31.778365|S|1|171.72|0|1
A|AN|20240712|12:00:20.952674|S|100|171.67|0|100
A|AN|20240712|12:14:22.854395|S|100|171.39|0|100
A|AN|20240712|12:14:22.854404|S|100|171.38|0|100
A|AN|20240712|12:22:37.183624|S|2|171.47|0|2
A|AN|20240712|12:22:37.183624|S|98|171.47|0|98
A|AN|20240712|12:23:18.865086|S|2|171.47|0|2
A|AN|20240712|12:23:45.888078|S|100|171.46|0|100
A|AN|20240712|12:33:46.622571|S|88|171.28|0|88
A|AN|20240712|12:48:38.014744|S|100|171.22|0|100
A|AN|20240712|14:10:39.092262|S|3|171.96|0|3
A|AN|20240712|14:14:21.492295|S|8|171.9|0|8
A|AN|20240712|14:14:21.492296|S|1|171.88|0|1
A|AN|20240712|14:14:21.492296|S|9|171.88|0|9
A|AN|20240712|14:14:21.492318|S|8|171.88|0|8
A|AN|20240712|14:14:21.544060|S|3|171.81|0|3
A|AN|20240712|14:31:05.178734|S|1|171.72|0|1
A|AN|20240712|15:08:23.339558|S|1|171.49|0|1
A|AN|20240712|15:39:49.329860|S|100|171.63|0|100
A|AN|20240712|15:40:21.106410|S|50|171.57|0|50
A|AN|20240712|15:40:21.106493|S|50|171.57|0|50
A|AN|20240712|15:47:16.075477|S|100|171.78|0|100
A|AN|20240712|15:47:22.292506|S|100|171.77|0|100
A|AN|20240712|15:54:07.039051|S|100|171.29|0|100
A|AN|20240712|15:54:15.429344|S|100|171.28|0|100
A|AN|20240712|15:54:15.429344|S|100|171.28|0|100
A|AN|20240712|15:55:54.303842|S|100|171.26|0|100
A|AN|20240712|15:55:54.305222|S|100|171.19|0|100
A|AN|20240712|15:56:05.970948|S|6|171.1|0|6
A|AN|20240712|15:56:45.356543|S|100|170.99|0|100
A|ANAB|20240712|15:35:47.879121|S|100|30.2|0|100
A|ANAB|20240712|15:39:50.536389|S|5|30.24|0|5
A|ANAB|20240712|15:52:49.131305|S|45|30.48|0|45
A|ANAB|20240712|15:52:49.132381|S|5|30.48|0|5
A|ANAB|20240712|15:57:25.644001|S|10|30.1|0|10
A|ANAB|20240712|15:57:25.644001|S|1|30.1|0|1
A|ANET|20240712|09:45:00.908237|S|1|359.82|0|1
A|ANET|20240712|10:21:06.677686|S|141|362.4|0|141
A|ANET|20240712|10:22:34.021852|S|100|362|0|100
A|ANF|20240712|10:07:34.385528|S|100|176.36|0|100
A|ANF|20240712|10:27:52.978794|S|50|174.38|0|50
A|ANF|20240712|11:20:52.397733|S|24|172.59|0|24
A|ANF|20240712|11:20:52.397840|S|1|172.59|0|1
A|ANF|20240712|11:20:52.397894|S|20|172.59|0|20
A|ANF|20240712|11:20:52.398371|S|4|172.59|0|4
A|ANF|20240712|12:20:04.070384|S|24|172.67|0|24
A|ANF|20240712|13:30:03.979047|S|18|172.51|0|18
A|ANF|20240712|13:30:04.775276|S|44|172.37|0|44
A|ANF|20240712|13:34:20.936923|S|29|172.42|0|29
A|ANF|20240712|13:36:39.733206|S|9|172.37|0|9
A|ANF|20240712|13:39:25.825503|S|3|172.37|0|3
A|ANF|20240712|13:39:48.672245|S|200|172.09|0|200
A|ANF|20240712|13:45:55.851305|S|6|171.94|0|6
A|ANF|20240712|15:35:01.501347|S|55|173.6|0|55
A|ANF|20240712|15:35:01.501347|S|25|173.61|0|25
A|ANF|20240712|15:40:21.391404|S|17|173.26|0|17
A|ANF|20240712|15:40:56.538248|S|100|173.36|0|100
A|ANF|20240712|15:45:32.051044|S|8|173.81|0|8
A|ANF|20240712|15:46:50.046948|S|100|173.8|0|100
A|ANF|20240712|15:53:42.142544|S|1|173.2|0|1
A|ANF|20240712|15:53:52.686191|S|6|173.12|0|6
A|ANF|20240712|15:57:03.124621|S|52|173.03|0|52
A|ANF|20240712|15:57:03.124621|S|38|173.02|0|38
A|ANF|20240712|15:58:10.463070|S|19|172.93|0|19
A|ANF|20240712|15:58:42.202603|S|100|172.91|0|100
A|ANG PRA|20240712|12:03:49.429536|S|100|24.6|0|100
A|ANG PRA|20240712|14:57:57.371028|S|100|24.55|0|100
A|ANG PRA|20240712|15:02:26.982573|S|100|24.58|0|100
A|ANG PRB|20240712|14:42:57.015324|S|49|24.96|0|49
A|ANGI|20240712|10:14:43.844193|S|7|1.975|0|7
A|ANGI|20240712|10:16:48.851845|S|7|1.975|0|7
A|ANGI|20240712|14:17:58.008019|S|100|1.975|0|100
A|ANGI|20240712|15:58:19.670329|S|100|1.98|0|100
A|ANGL|20240712|11:37:13.278139|S|200|28.695|0|200
A|ANGL|20240712|14:00:13.948920|S|100|28.7|0|100
A|ANGL|20240712|14:10:49.053275|S|18|28.7|0|18
A|ANGL|20240712|15:37:39.543628|S|100|28.7|0|100
A|ANGL|20240712|15:37:39.543628|S|100|28.7|0|100
A|ANGL|20240712|15:37:39.543629|S|100|28.7|0|100
A|ANGL|20240712|15:45:16.064857|S|200|28.7|0|200
A|ANGO|20240712|12:39:22.851834|S|24|6.06|0|24
A|ANGO|20240712|12:58:28.210903|S|100|6.08|0|100
A|ANGO|20240712|13:15:26.047144|S|100|6.06|0|100
A|ANGO|20240712|14:05:10.566986|S|100|6.06|0|100
A|ANGO|20240712|14:13:58.620841|S|100|6.1|0|100
A|ANGO|20240712|14:35:36.770391|S|100|6.07|0|100
A|ANGO|20240712|14:40:32.801452|S|100|6.07|0|100
A|ANGO|20240712|15:17:00.089612|S|98|6.07|0|98
A|ANGO|20240712|15:17:00.089631|S|2|6.07|0|2
A|ANGO|20240712|15:26:45.147149|S|100|6.055|0|100
A|ANGO|20240712|15:33:23.364322|S|100|6.04|0|100
A|ANGO|20240712|15:33:24.370059|S|100|6.04|0|100
A|ANGO|20240712|15:58:00.572982|S|27|5.99|0|27
A|ANIP|20240712|14:02:56.229611|S|3|63.92|0|3
A|ANNX|20240712|09:52:23.117221|S|1|5.81|0|1
A|ANNX|20240712|09:52:23.117221|S|1|5.81|0|1
A|ANNX|20240712|09:52:23.117222|S|1|5.81|0|1
A|ANNX|20240712|09:52:23.117223|S|2|5.81|0|2
A|ANNX|20240712|09:55:10.888096|S|2|5.82|0|2
A|ANNX|20240712|09:55:10.888740|S|1|5.83|0|1
A|ANNX|20240712|09:55:57.962933|S|5|5.88|0|5
A|ANNX|20240712|09:56:34.228177|S|100|5.92|0|100
A|ANNX|20240712|09:56:34.228177|S|10|5.86|0|10
A|ANNX|20240712|09:56:34.228178|S|100|5.93|0|100
A|ANNX|20240712|10:07:42.170302|S|5|5.9|0|5
A|ANNX|20240712|10:07:42.170302|S|5|5.9|0|5
A|ANNX|20240712|10:09:04.921291|S|5|5.95|0|5
A|ANNX|20240712|10:10:30.175284|S|5|5.93|0|5
A|ANNX|20240712|10:14:45.653367|S|10|5.94|0|10
A|ANNX|20240712|10:14:45.653367|S|15|5.94|0|15
A|ANNX|20240712|10:14:45.653367|S|5|5.94|0|5
A|ANNX|20240712|10:14:45.858595|S|100|5.96|0|100
A|ANNX|20240712|10:22:41.559855|S|5|5.98|0|5
A|ANNX|20240712|10:22:51.581627|S|40|5.97|0|40
A|ANNX|20240712|10:23:11.612286|S|76|5.99|0|76
A|ANNX|20240712|10:23:11.612298|S|24|5.99|0|24
A|ANNX|20240712|10:27:12.428693|S|25|6.08|0|25
A|ANNX|20240712|10:27:12.428693|S|15|6.08|0|15
A|ANNX|20240712|10:27:49.350184|S|35|6.09|0|35
A|ANNX|20240712|10:36:02.282541|S|100|6.2|0|100
A|ANNX|20240712|10:39:19.147711|S|10|6.21|0|10
A|ANNX|20240712|10:39:28.474513|S|100|6.24|0|100
A|ANNX|20240712|10:43:50.950234|S|100|6.22|0|100
A|ANNX|20240712|11:10:36.494080|S|7|6.08|0|7
A|ANNX|20240712|11:27:18.376816|S|100|6.07|0|100
A|ANNX|20240712|11:30:48.385773|S|5|6.15|0|5
A|ANNX|20240712|11:40:04.048705|S|14|6.22|0|14
A|ANNX|20240712|11:40:48.603689|S|5|6.21|0|5
A|ANNX|20240712|11:42:27.536839|S|100|6.23|0|100
A|ANNX|20240712|11:42:38.541422|S|100|6.24|0|100
A|ANNX|20240712|11:42:39.542466|S|100|6.24|0|100
A|ANNX|20240712|11:42:45.544709|S|100|6.24|0|100
A|ANNX|20240712|11:43:49.519872|S|12|6.21|0|12
A|ANNX|20240712|11:43:49.568671|S|100|6.21|0|100
A|ANNX|20240712|11:47:22.514467|S|3|6.21|0|3
A|ANNX|20240712|11:47:22.514467|S|4|6.21|0|4
A|ANNX|20240712|11:47:22.514468|S|5|6.21|0|5
A|ANNX|20240712|11:52:51.749817|S|5|6.25|0|5
A|ANNX|20240712|11:52:51.756127|S|100|6.26|0|100
A|ANNX|20240712|11:52:51.779309|S|100|6.28|0|100
A|ANNX|20240712|11:54:30.097859|S|5|6.22|0|5
A|ANNX|20240712|11:55:06.455984|S|5|6.23|0|5
A|ANNX|20240712|11:55:41.769706|S|91|6.24|0|91
A|ANNX|20240712|11:55:41.769706|S|5|6.24|0|5
A|ANNX|20240712|11:55:43.728568|S|100|6.24|0|100
A|ANNX|20240712|11:55:43.729034|S|100|6.24|0|100
A|ANNX|20240712|11:56:38.037349|S|12|6.25|0|12
A|ANNX|20240712|12:37:28.283948|S|10|6.15|0|10
A|ANNX|20240712|12:38:33.072358|S|5|6.14|0|5
A|ANNX|20240712|12:42:05.465475|S|5|6.15|0|5
A|ANNX|20240712|12:42:05.465475|S|25|6.15|0|25
A|ANNX|20240712|12:42:48.678461|S|15|6.16|0|15
A|ANNX|20240712|12:46:24.299202|S|25|6.15|0|25
A|ANNX|20240712|12:48:08.036863|S|5|6.16|0|5
A|ANNX|20240712|12:50:31.651630|S|5|6.17|0|5
A|ANNX|20240712|12:50:31.651631|S|20|6.17|0|20
A|ANNX|20240712|13:18:16.068704|S|100|6.08|0|100
A|ANNX|20240712|13:27:20.405247|S|2|6.04|0|2
A|ANNX|20240712|13:28:06.868241|S|3|6.04|0|3
A|ANNX|20240712|13:28:06.868241|S|5|6.04|0|5
A|ANNX|20240712|13:28:06.868241|S|10|6.04|0|10
A|ANNX|20240712|13:28:06.868242|S|2|6.04|0|2
A|ANNX|20240712|13:28:26.668502|S|5|6.04|0|5
A|ANNX|20240712|13:28:54.350161|S|5|6.04|0|5
A|ANNX|20240712|13:32:46.739703|S|5|6.05|0|5
A|ANNX|20240712|13:34:06.699078|S|15|6.04|0|15
A|ANNX|20240712|13:34:06.699078|S|5|6.04|0|5
A|ANNX|20240712|13:47:17.732246|S|15|6.02|0|15
A|ANNX|20240712|14:19:54.203178|S|100|5.99|0|100
A|ANNX|20240712|14:21:01.372028|S|100|5.99|0|100
A|ANNX|20240712|14:26:17.220265|S|5|6.06|0|5
A|ANNX|20240712|14:27:53.477896|S|5|6.08|0|5
A|ANNX|20240712|14:29:28.685141|S|5|6.09|0|5
A|ANNX|20240712|14:50:19.941289|S|100|6.18|0|100
A|ANNX|20240712|14:50:19.942483|S|100|6.19|0|100
A|ANNX|20240712|14:50:19.945012|S|200|6.2|0|200
A|ANNX|20240712|15:10:39.031758|S|5|6.13|0|5
A|ANNX|20240712|15:10:39.031758|S|5|6.13|0|5
A|ANNX|20240712|15:10:39.031759|S|5|6.13|0|5
A|ANNX|20240712|15:10:39.031760|S|5|6.13|0|5
A|ANNX|20240712|15:13:50.016360|S|5|6.13|0|5
A|ANNX|20240712|15:21:44.309987|S|5|6.15|0|5
A|ANNX|20240712|15:29:10.697236|S|5|6.06|0|5
A|ANNX|20240712|15:30:55.015957|S|100|6|0|100
A|ANNX|20240712|15:31:15.446207|S|48|6|0|48
A|ANNX|20240712|15:38:39.120282|S|100|5.95|0|100
A|ANNX|20240712|15:38:39.187755|S|100|5.95|0|100
A|ANNX|20240712|15:39:15.028240|S|100|5.97|0|100
A|ANNX|20240712|15:42:22.847868|S|100|6|0|100
A|ANNX|20240712|15:46:09.995982|S|100|6.04|0|100
A|ANNX|20240712|15:47:30.243250|S|100|6.06|0|100
A|ANNX|20240712|15:47:30.264676|S|100|6.03|0|100
A|ANNX|20240712|15:48:47.476785|S|100|6.03|0|100
A|ANNX|20240712|15:54:37.910585|S|100|6.02|0|100
A|ANSS|20240712|15:35:01.904483|S|1|330.67|0|1
A|ANSS|20240712|15:35:59.325872|S|5|330.67|0|5
A|ANSS|20240712|15:35:59.326343|S|1|330.67|0|1
A|ANSS|20240712|15:35:59.364651|S|5|330.67|0|5
A|ANSS|20240712|15:35:59.365149|S|1|330.67|0|1
A|ANSS|20240712|15:35:59.370885|S|5|330.67|0|5
A|ANSS|20240712|15:35:59.371344|S|1|330.67|0|1
A|ANSS|20240712|15:36:04.907497|S|1|330.67|0|1
A|ANSS|20240712|15:37:21.917661|S|1|330.73|0|1
A|ANSS|20240712|15:55:34.731200|S|17|329.41|0|17
A|ANY|20240712|12:57:40.032065|S|100|1.07|0|100
A|ANY|20240712|12:58:25.023305|S|100|1.08|0|100
A|ANY|20240712|14:57:29.353088|S|100|1.06|0|100
A|AOA|20240712|09:40:51.691579|S|91|76.34|0|91
A|AOD|20240712|13:16:02.669086|S|100|8.74|0|100
A|AOD|20240712|14:21:09.744231|S|100|8.74|0|100
A|AOD|20240712|15:34:28.513657|S|100|8.69|0|100
A|AON|20240712|09:38:10.371608|S|3|298.04|0|3
A|AON|20240712|10:08:33.281270|S|10|298.75|0|10
A|AON|20240712|10:13:01.538386|S|50|298.76|0|50
A|AON|20240712|10:25:12.391181|S|30|298.78|0|30
A|AON|20240712|10:26:48.452247|S|30|298.66|0|30
A|AON|20240712|10:52:31.709082|S|3|297.75|0|3
A|AON|20240712|13:19:15.703116|S|3|297.96|0|3
A|AON|20240712|13:19:15.703116|S|29|297.96|0|29
A|AON|20240712|13:19:15.703117|S|15|297.96|0|15
A|AON|20240712|13:19:15.846895|S|24|297.95|0|24
A|AON|20240712|13:23:55.424976|S|6|297.75|0|6
A|AON|20240712|13:23:55.424976|S|9|297.75|0|9
A|AON|20240712|13:25:23.098659|S|12|297.69|0|12
A|AON|20240712|13:37:38.793739|S|27|297.99|0|27
A|AON|20240712|13:37:39.760569|S|1|297.98|0|1
A|AON|20240712|13:37:39.760651|S|47|297.98|0|47
A|AON|20240712|13:56:21.598122|S|3|298.63|0|3
A|AON|20240712|13:56:21.598123|S|48|298.63|0|48
A|AON|20240712|13:57:19.349149|S|45|298.58|0|45
A|AON|20240712|13:57:34.721245|S|38|298.53|0|38
A|AON|20240712|14:02:23.010092|S|7|298.37|0|7
A|AON|20240712|14:15:42.359044|S|12|299.51|0|12
A|AON|20240712|14:27:18.531309|S|14|299.61|0|14
A|AON|20240712|15:05:38.129747|S|9|299.59|0|9
A|AON|20240712|15:05:38.129747|S|11|299.59|0|11
A|AON|20240712|15:05:38.129747|S|6|299.59|0|6
A|AON|20240712|15:10:19.219190|S|10|299.12|0|10
A|AON|20240712|15:10:19.219190|S|7|299.12|0|7
A|AON|20240712|15:10:58.693774|S|20|299.13|0|20
A|AON|20240712|15:16:02.393833|S|17|299.38|0|17
A|AON|20240712|15:16:02.393833|S|1|299.38|0|1
A|AON|20240712|15:16:02.393834|S|1|299.37|0|1
A|AON|20240712|15:16:02.393835|S|7|299.36|0|7
A|AON|20240712|15:16:02.393835|S|2|299.36|0|2
A|AON|20240712|15:16:02.393835|S|10|299.37|0|10
A|AON|20240712|15:22:43.840322|S|4|299.29|0|4
A|AON|20240712|15:22:43.840322|S|37|299.29|0|37
A|AON|20240712|15:22:43.840323|S|2|299.29|0|2
A|AON|20240712|15:22:43.840325|S|19|299.29|0|19
A|AON|20240712|15:22:43.840943|S|33|299.27|0|33
A|AON|20240712|15:22:43.840944|S|1|299.27|0|1
A|AON|20240712|15:22:43.841630|S|8|299.25|0|8
A|AON|20240712|15:44:27.096512|S|61|298.65|0|61
A|AON|20240712|15:47:10.563062|S|1|298.67|0|1
A|AON|20240712|15:54:55.092461|S|4|298.98|0|4
A|AON|20240712|15:54:55.092461|S|11|298.98|0|11
A|AON|20240712|15:55:12.806697|S|1|298.9|0|1
A|AON|20240712|15:55:12.806697|S|6|298.9|0|6
A|AON|20240712|15:56:19.283597|S|1|298.78|0|1
A|AON|20240712|15:57:00.399573|E|1|298.5|0|1
A|AON|20240712|15:58:07.011183|S|33|298.49|0|33
A|AON|20240712|15:58:07.011183|S|1|298.49|0|1
A|AON|20240712|15:58:39.230645|S|60|298.44|0|60
A|AON|20240712|15:58:54.470445|S|6|298.37|0|6
A|AOR|20240712|14:40:37.728538|E|300|57.535|0|300
A|AOR|20240712|14:40:37.729042|E|100|57.535|0|100
A|AORT|20240712|15:33:54.645279|S|1|27.26|0|1
A|AORT|20240712|15:43:42.164695|S|4|27.24|0|4
A|AORT|20240712|15:46:04.010907|S|100|27.21|0|100
A|AORT|20240712|15:52:21.309207|S|100|27.18|0|100
A|AORT|20240712|15:52:56.778959|S|30|27.2|0|30
A|AORT|20240712|15:56:37.895568|S|15|27.16|0|15
A|AORT|20240712|15:57:27.452865|S|10|27.17|0|10
A|AORT|20240712|15:57:27.452866|S|5|27.17|0|5
A|AOS|20240712|12:12:00.567678|S|5|88.07|0|5
A|AOS|20240712|14:37:00.275068|S|4|88.41|0|4
A|AOS|20240712|15:39:20.187962|S|200|88.27|0|200
A|AOS|20240712|15:47:14.653471|S|3|88.13|0|3
A|AOS|20240712|15:47:14.653698|S|120|88.13|0|120
A|AOS|20240712|15:53:43.264692|S|50|87.96|0|50
A|AOSL|20240712|10:49:43.641396|S|1|42.57|0|1
A|AOSL|20240712|10:49:43.641397|S|1|42.57|0|1
A|AOSL|20240712|10:59:26.550636|S|1|42.65|0|1
A|AOSL|20240712|15:33:14.614345|S|5|42.55|0|5
A|AOSL|20240712|15:33:14.614345|S|5|42.55|0|5
A|AOSL|20240712|15:33:14.614346|S|5|42.55|0|5
A|AOSL|20240712|15:52:41.006756|S|200|42.47|0|200
A|AOSL|20240712|15:55:00.089138|S|85|42.44|0|85
A|AP|20240712|10:48:13.128749|E|1000|1.42|0|1000
A|AP|20240712|15:02:05.918560|S|100|1.8|0|100
A|AP|20240712|15:43:57.164004|S|200|1.62|0|200
A|APA|20240712|09:41:33.986655|S|100|29.87|0|100
A|APA|20240712|09:46:41.241250|S|100|29.82|0|100
A|APA|20240712|09:48:29.214817|S|100|29.75|0|100
A|APA|20240712|09:53:25.545578|S|10|29.59|0|10
A|APA|20240712|09:53:51.159876|S|5|29.57|0|5
A|APA|20240712|10:07:00.052248|S|45|29.52|0|45
A|APA|20240712|10:30:21.586624|S|39|29.76|0|39
A|APA|20240712|10:31:53.350591|S|100|29.7|0|100
A|APA|20240712|10:35:05.269993|S|100|29.69|0|100
A|APA|20240712|10:45:36.561233|S|30|29.73|0|30
A|APA|20240712|11:20:31.296861|S|100|29.83|0|100
A|APA|20240712|11:24:53.054987|S|100|29.83|0|100
A|APA|20240712|11:42:32.458209|S|100|29.83|0|100
A|APA|20240712|11:47:06.833627|S|100|29.77|0|100
A|APA|20240712|11:51:18.350203|S|100|29.76|0|100
A|APA|20240712|11:55:28.775227|S|100|29.77|0|100
A|APA|20240712|11:58:29.096177|S|100|29.86|0|100
A|APA|20240712|11:58:29.096177|S|100|29.86|0|100
A|APA|20240712|12:13:20.559061|S|100|29.72|0|100
A|APA|20240712|12:14:07.617532|S|1|29.71|0|1
A|APA|20240712|12:14:07.617565|S|1|29.71|0|1
A|APA|20240712|12:24:34.725635|S|19|29.695|0|19
A|APA|20240712|12:25:48.392163|S|100|29.725|0|100
A|APA|20240712|12:31:20.171214|S|53|29.78|0|53
A|APA|20240712|12:35:09.791456|S|100|29.84|0|100
A|APA|20240712|12:35:16.493095|S|100|29.85|0|100
A|APA|20240712|13:10:46.495758|S|100|29.78|0|100
A|APA|20240712|13:32:19.691772|S|147|29.83|0|147
A|APA|20240712|13:39:12.844397|S|100|29.815|0|100
A|APA|20240712|13:42:58.878489|S|100|29.82|0|100
A|APA|20240712|13:47:58.526401|S|100|29.79|0|100
A|APA|20240712|13:49:20.777742|S|100|29.78|0|100
A|APA|20240712|13:51:04.392833|S|100|29.79|0|100
A|APA|20240712|14:03:23.244246|S|100|29.8|0|100
A|APA|20240712|14:07:21.842020|S|100|29.82|0|100
A|APA|20240712|14:22:48.338788|S|100|29.735|0|100
A|APA|20240712|14:27:34.949181|E|100|29.745|0|100
A|APA|20240712|14:27:54.298397|S|100|29.74|0|100
A|APA|20240712|14:49:32.023297|S|100|29.91|0|100
A|APA|20240712|14:54:21.631056|S|100|29.94|0|100
A|APA|20240712|14:55:52.667937|S|100|29.94|0|100
A|APA|20240712|14:56:17.361006|S|100|29.95|0|100
A|APA|20240712|15:19:08.426097|S|100|30.05|0|100
A|APA|20240712|15:21:32.395074|S|3|30.05|0|3
A|APA|20240712|15:21:32.395098|S|2|30.05|0|2
A|APA|20240712|15:21:32.395157|S|2|30.05|0|2
A|APA|20240712|15:23:56.888111|S|100|30.1|0|100
A|APA|20240712|15:31:16.455176|S|100|30.07|0|100
A|APA|20240712|15:36:17.276056|S|100|30.13|0|100
A|APA|20240712|15:37:13.361045|S|53|30.14|0|53
A|APA|20240712|15:38:06.045941|S|100|30.11|0|100
A|APA|20240712|15:51:04.254790|S|1|30.02|0|1
A|APA|20240712|15:51:04.255249|S|1|30.02|0|1
A|APA|20240712|15:51:45.268679|S|1|30.03|0|1
A|APA|20240712|15:54:53.254372|S|1|29.98|0|1
A|APA|20240712|15:55:33.013961|S|1|29.97|0|1
A|APA|20240712|15:56:03.347601|S|100|29.975|0|100
A|APA|20240712|15:57:29.875580|S|3|29.96|0|3
A|APA|20240712|15:59:01.165137|S|100|29.96|0|100
A|APA|20240712|15:59:40.057775|S|90|29.97|0|90
A|APAM|20240712|15:50:26.364829|S|1|41.94|0|1
A|APAM|20240712|15:51:49.229034|S|13|41.84|0|13
A|APAM|20240712|15:54:59.005395|S|3|41.8|0|3
A|APAM|20240712|15:55:14.364137|S|100|41.82|0|100
A|APD|20240712|09:37:59.872777|S|100|258.51|0|100
A|APD|20240712|09:38:30.904866|S|100|259.78|0|100
A|APD|20240712|09:44:34.620097|S|50|260.57|0|50
A|APD|20240712|09:44:55.050635|S|50|260.54|0|50
A|APD|20240712|09:46:16.431569|S|1|260.55|0|1
A|APD|20240712|09:46:16.431946|S|29|260.55|0|29
A|APD|20240712|09:46:16.432019|S|30|260.55|0|30
A|APD|20240712|15:16:41.261995|S|1|263.06|0|1
A|APD|20240712|15:26:55.774648|S|1|262.91|0|1
A|APD|20240712|15:40:04.207366|S|4|262.38|0|4
A|APD|20240712|15:47:36.898287|S|1|261.94|0|1
A|APD|20240712|15:47:36.898517|S|99|261.94|0|99
A|APD|20240712|15:56:21.924322|S|14|261.74|0|14
A|APEI|20240712|11:46:59.205322|S|3|17.99|0|3
A|APEI|20240712|12:38:45.162035|S|1|17.76|0|1
A|APEI|20240712|12:38:45.162036|S|1|17.76|0|1
A|APEI|20240712|12:38:49.901024|S|1|17.78|0|1
A|APEI|20240712|12:46:16.500386|S|1|17.8|0|1
A|APEI|20240712|12:46:22.925545|S|1|17.81|0|1
A|APEI|20240712|12:46:42.021824|S|100|17.81|0|100
A|APEI|20240712|12:47:56.615231|S|1|17.82|0|1
A|APEI|20240712|12:47:56.615430|S|1|17.83|0|1
A|APEI|20240712|15:40:07.066054|S|100|17.74|0|100
A|APG|20240712|10:01:13.706366|S|100|38.2|0|100
A|APG|20240712|10:04:15.876887|S|1|38.17|0|1
A|APG|20240712|10:24:23.085376|S|43|38.23|0|43
A|APG|20240712|10:36:13.401394|S|100|38.3|0|100
A|APG|20240712|10:56:59.401642|S|100|38.29|0|100
A|APG|20240712|11:00:26.067910|S|100|38.22|0|100
A|APG|20240712|11:10:33.196740|S|100|38.33|0|100
A|APG|20240712|11:22:44.131092|S|5|38.26|0|5
A|APG|20240712|11:22:44.131092|S|5|38.26|0|5
A|APG|20240712|11:22:44.131092|S|5|38.26|0|5
A|APG|20240712|11:22:44.131093|S|5|38.26|0|5
A|APG|20240712|11:22:44.131093|S|1|38.26|0|1
A|APG|20240712|11:30:51.068813|S|10|38.29|0|10
A|APG|20240712|13:34:54.643275|S|100|38.19|0|100
A|APG|20240712|13:34:54.643275|S|1|38.19|0|1
A|APG|20240712|14:41:11.528635|S|1|38.09|0|1
A|APG|20240712|14:50:08.668782|S|1|38.09|0|1
A|APG|20240712|15:20:09.197520|S|110|38.04|0|110
A|APG|20240712|15:33:36.107876|S|1|38.03|0|1
A|APG|20240712|15:47:14.945243|S|100|37.97|0|100
A|APG|20240712|15:52:00.897969|S|2|37.97|0|2
A|APG|20240712|15:55:28.064340|S|100|37.95|0|100
A|APG|20240712|15:55:48.926694|S|100|37.95|0|100
A|APG|20240712|15:57:35.211452|S|1|37.94|0|1
A|APG|20240712|15:57:35.211452|S|100|37.94|0|100
A|APG|20240712|15:58:28.942562|S|100|37.94|0|100
A|APG|20240712|15:58:39.952585|S|21|37.93|0|21
A|APG|20240712|15:58:55.380830|S|56|37.92|0|56
A|APG|20240712|15:59:01.516775|S|44|37.92|0|44
A|APGE|20240712|10:05:57.918984|S|35|46.44|0|35
A|APGE|20240712|15:15:03.674833|S|32|47.55|0|32
A|APGE|20240712|15:15:03.683779|S|4|47.55|0|4
A|APGE|20240712|15:18:25.617378|S|45|47.89|0|45
A|APH|20240712|09:47:54.351615|S|100|69.88|0|100
A|APH|20240712|09:59:43.896533|S|100|70.28|0|100
A|APH|20240712|10:03:07.897511|S|100|70.46|0|100
A|APH|20240712|10:05:16.325918|S|100|70.49|0|100
A|APH|20240712|10:17:47.943562|S|38|70.41|0|38
A|APH|20240712|10:27:32.843285|S|100|70.37|0|100
A|APH|20240712|10:57:22.035129|S|100|70.58|0|100
A|APH|20240712|11:04:11.886925|S|100|70.5|0|100
A|APH|20240712|11:13:06.510313|S|100|70.45|0|100
A|APH|20240712|11:13:56.059204|S|63|70.43|0|63
A|APH|20240712|11:20:26.067418|S|1|70.37|0|1
A|APH|20240712|11:30:02.786624|S|100|70.48|0|100
A|APH|20240712|11:44:32.186972|S|100|70.56|0|100
A|APH|20240712|11:44:32.186996|S|1|70.56|0|1
A|APH|20240712|11:55:30.693366|S|100|70.46|0|100
A|APH|20240712|12:40:18.527028|S|63|70.37|0|63
A|APH|20240712|12:51:06.957249|S|70|70.32|0|70
A|APH|20240712|13:04:58.051711|S|5|70.47|0|5
A|APH|20240712|13:32:08.482135|S|5|70.63|0|5
A|APH|20240712|14:31:37.262774|S|100|70.51|0|100
A|APH|20240712|14:53:31.062597|S|100|70.6|0|100
A|APH|20240712|15:15:06.130333|S|100|70.51|0|100
A|APH|20240712|15:41:41.860732|S|1|70.13|0|1
A|APH|20240712|15:50:00.152615|S|100|69.99|0|100
A|APH|20240712|15:51:00.012285|S|100|69.85|0|100
A|APH|20240712|15:52:32.518644|S|1|69.9|0|1
A|APH|20240712|15:56:00.670311|S|100|69.91|0|100
A|APLD|20240712|10:12:21.453577|S|100|6.26|0|100
A|APLD|20240712|10:30:22.809726|S|100|6.26|0|100
A|APLD|20240712|10:51:16.409591|S|100|6.15|0|100
A|APLD|20240712|11:37:44.475989|S|94|6.12|0|94
A|APLD|20240712|11:37:44.476413|S|6|6.12|0|6
A|APLD|20240712|11:47:48.346811|S|100|6.22|0|100
A|APLD|20240712|12:13:36.846640|S|100|6.22|0|100
A|APLD|20240712|12:25:38.902999|S|46|6.32|0|46
A|APLD|20240712|12:33:28.011781|S|100|6.32|0|100
A|APLD|20240712|12:53:52.149746|S|100|6.41|0|100
A|APLD|20240712|12:59:20.624757|S|100|6.46|0|100
A|APLD|20240712|13:12:40.955355|S|100|6.59|0|100
A|APLD|20240712|13:15:31.011146|S|100|6.6|0|100
A|APLD|20240712|13:16:13.035993|S|100|6.58|0|100
A|APLD|20240712|13:16:32.169436|S|100|6.615|0|100
A|APLD|20240712|13:44:56.192543|S|100|6.5|0|100
A|APLD|20240712|13:48:06.474010|S|100|6.51|0|100
A|APLD|20240712|13:54:58.651675|S|5|6.5|0|5
A|APLD|20240712|13:58:49.994381|S|100|6.49|0|100
A|APLD|20240712|14:00:43.376543|S|126|6.465|0|126
A|APLD|20240712|14:22:19.455912|S|126|6.485|0|126
A|APLD|20240712|14:22:19.456503|S|126|6.485|0|126
A|APLD|20240712|14:32:19.753519|S|100|6.43|0|100
A|APLD|20240712|14:34:19.508285|S|1|6.44|0|1
A|APLD|20240712|14:55:28.411371|S|100|6.41|0|100
A|APLD|20240712|14:56:24.356829|S|100|6.42|0|100
A|APLD|20240712|15:02:40.960924|S|1|6.41|0|1
A|APLD|20240712|15:12:17.285308|S|100|6.355|0|100
A|APLD|20240712|15:32:57.523266|S|100|6.27|0|100
A|APLD|20240712|15:36:07.125550|S|100|6.23|0|100
A|APLD|20240712|15:36:12.753673|S|100|6.22|0|100
A|APLD|20240712|15:40:26.565595|S|100|6.14|0|100
A|APLD|20240712|15:46:02.256918|S|100|6.16|0|100
A|APLD|20240712|15:50:15.011557|S|100|6.19|0|100
A|APLD|20240712|15:55:02.072804|S|100|6.13|0|100
A|APLD|20240712|15:55:42.129919|S|100|6.16|0|100
A|APLD|20240712|15:55:57.835295|S|18|6.16|0|18
A|APLD|20240712|15:55:57.836994|S|100|6.16|0|100
A|APLD|20240712|15:57:31.453229|S|100|6.17|0|100
A|APLD|20240712|15:57:49.249916|S|100|6.16|0|100
A|APLD|20240712|15:57:54.484429|S|100|6.17|0|100
A|APLE|20240712|09:34:28.250603|S|1|14.39|0|1
A|APLE|20240712|10:29:57.460458|S|6|14.5|0|6
A|APLE|20240712|10:42:26.756889|S|2|14.47|0|2
A|APLE|20240712|11:37:33.002102|S|100|14.44|0|100
A|APLE|20240712|11:37:33.002102|S|100|14.44|0|100
A|APLE|20240712|11:53:39.523347|S|24|14.47|0|24
A|APLE|20240712|12:09:06.868769|S|4|14.49|0|4
A|APLE|20240712|12:09:37.584258|S|100|14.48|0|100
A|APLE|20240712|12:22:00.594556|S|4|14.5|0|4
A|APLE|20240712|12:37:38.130156|S|100|14.5|0|100
A|APLE|20240712|12:42:36.628836|S|100|14.52|0|100
A|APLE|20240712|12:49:52.967772|S|98|14.53|0|98
A|APLE|20240712|13:05:36.806524|S|56|14.52|0|56
A|APLE|20240712|13:05:36.806524|S|100|14.52|0|100
A|APLE|20240712|13:05:36.806601|S|44|14.52|0|44
A|APLE|20240712|13:12:16.573262|S|100|14.56|0|100
A|APLE|20240712|13:24:25.531977|S|100|14.57|0|100
A|APLE|20240712|13:27:21.528453|S|200|14.545|0|200
A|APLE|20240712|13:41:29.399424|S|28|14.55|0|28
A|APLE|20240712|15:00:31.934807|S|100|14.54|0|100
A|APLE|20240712|15:28:48.261318|S|100|14.54|0|100
A|APLE|20240712|15:34:39.402247|S|100|14.55|0|100
A|APLE|20240712|15:41:00.240915|S|100|14.55|0|100
A|APLE|20240712|15:50:13.006539|S|100|14.55|0|100
A|APLE|20240712|15:50:16.593687|S|100|14.55|0|100
A|APLE|20240712|15:53:27.399913|S|100|14.55|0|100
A|APLE|20240712|15:53:27.399913|S|4700|14.55|0|4700
A|APLS|20240712|15:26:36.971952|S|5|39.9|0|5
A|APLS|20240712|15:27:30.449329|S|152|39.91|0|152
A|APLS|20240712|15:27:30.449329|S|100|39.9|0|100
A|APLS|20240712|15:27:30.449378|S|143|39.91|0|143
A|APLS|20240712|15:27:30.449378|S|5|39.91|0|5
A|APLS|20240712|15:27:30.449380|S|43|39.91|0|43
A|APLS|20240712|15:27:30.449380|S|157|39.91|0|157
A|APLS|20240712|15:27:30.449382|S|100|39.91|0|100
A|APLS|20240712|15:27:30.449382|S|200|39.91|0|200
A|APLS|20240712|15:27:30.449389|S|76|39.91|0|76
A|APLS|20240712|15:27:30.449442|S|148|39.91|0|148
A|APLS|20240712|15:44:15.012596|S|15|39.73|0|15
A|APLS|20240712|15:50:00.053828|S|50|39.65|0|50
A|APLS|20240712|15:54:50.103461|S|100|39.83|0|100
A|APLS|20240712|15:54:53.010289|S|500|39.69|0|500
A|APLS|20240712|15:54:53.010312|S|100|39.69|0|100
A|APLS|20240712|15:54:53.010313|S|100|39.69|0|100
A|APLS|20240712|15:54:53.010340|S|76|39.69|0|76
A|APLS|20240712|15:54:53.011764|S|100|39.69|0|100
A|APLS|20240712|15:54:53.012473|S|98|39.69|0|98
A|APO|20240712|09:30:14.707692|S|100|121.01|0|100
A|APOG|20240712|15:44:01.557373|S|200|61.25|0|200
A|APP|20240712|11:18:05.735044|S|5|83.59|0|5
A|APP|20240712|12:42:33.068139|S|81|84.42|0|81
A|APP|20240712|13:07:50.692851|S|100|84.72|0|100
A|APP|20240712|14:33:20.381224|S|60|85|0|60
A|APP|20240712|14:33:22.414448|S|35|85|0|35
A|APP|20240712|14:33:22.414449|S|12|85|0|12
A|APP|20240712|14:33:22.931451|S|88|85|0|88
A|APP|20240712|14:33:22.931452|S|7|85|0|7
A|APP|20240712|14:38:20.566987|S|100|84.95|0|100
A|APP|20240712|14:38:20.567005|S|100|84.95|0|100
A|APP|20240712|14:41:49.438748|S|100|85.02|0|100
A|APP|20240712|14:43:54.496778|S|75|84.97|0|75
A|APP|20240712|14:44:20.916014|S|100|84.94|0|100
A|APP|20240712|14:44:20.916468|S|80|84.94|0|80
A|APP|20240712|14:44:20.977333|S|27|84.9|0|27
A|APP|20240712|14:51:04.627110|S|100|84.99|0|100
A|APP|20240712|14:51:04.627128|S|100|84.99|0|100
A|APP|20240712|14:51:04.627161|S|100|84.99|0|100
A|APP|20240712|14:51:04.627179|S|12|84.98|0|12
A|APP|20240712|14:51:04.627179|S|88|84.99|0|88
A|APP|20240712|14:51:04.627193|S|12|84.98|0|12
A|APP|20240712|14:51:04.627193|S|88|84.98|0|88
A|APP|20240712|14:51:04.627209|S|88|84.98|0|88
A|APP|20240712|14:51:04.627209|S|12|84.98|0|12
A|APP|20240712|14:51:04.644122|S|88|84.98|0|88
A|APP|20240712|14:51:04.644123|S|45|84.98|0|45
A|APP|20240712|14:51:05.180768|S|100|84.97|0|100
A|APP|20240712|14:51:05.180837|S|100|84.97|0|100
A|APP|20240712|14:51:05.180925|S|100|84.97|0|100
A|APP|20240712|14:51:33.511719|S|100|84.94|0|100
A|APP|20240712|14:51:33.511789|S|100|84.94|0|100
A|APP|20240712|14:51:33.511879|S|96|84.94|0|96
A|APP|20240712|14:51:33.511879|S|4|84.94|0|4
A|APP|20240712|14:51:33.511953|S|100|84.94|0|100
A|APP|20240712|14:51:33.512014|S|100|84.94|0|100
A|APP|20240712|14:51:33.512156|S|1|84.94|0|1
A|APP|20240712|14:51:33.512156|S|92|84.94|0|92
A|APP|20240712|15:03:12.840045|S|100|84.99|0|100
A|APP|20240712|15:03:12.840045|S|100|85|0|100
A|APP|20240712|15:03:12.840088|S|100|84.99|0|100
A|APP|20240712|15:03:12.840088|S|100|84.99|0|100
A|APP|20240712|15:03:12.840131|S|200|84.99|0|200
A|APP|20240712|15:49:50.545507|S|100|84.89|0|100
A|APP|20240712|15:52:21.718815|S|13|84.6|0|13
A|APP|20240712|15:59:05.814996|S|23|84.86|0|23
A|APP|20240712|15:59:05.830120|S|16|84.86|0|16
A|APP|20240712|15:59:05.831520|S|61|84.86|0|61
A|APP|20240712|15:59:05.831520|S|100|84.86|0|100
A|APP|20240712|15:59:06.078579|S|100|84.86|0|100
A|APPF|20240712|10:06:43.455914|S|3|262.63|0|3
A|APPF|20240712|10:06:43.456110|S|3|262.66|0|3
A|APPF|20240712|10:07:28.625981|S|1|262.3|0|1
A|APPF|20240712|10:23:56.515481|S|1|263.99|0|1
A|APPF|20240712|10:28:15.001309|S|5|264|0|5
A|APPF|20240712|10:34:40.485955|S|2|264.18|0|2
A|APPF|20240712|11:03:16.676819|S|6|265|0|6
A|APPF|20240712|11:25:04.629742|S|20|263.22|0|20
A|APPF|20240712|12:02:27.537847|S|20|263.13|0|20
A|APPF|20240712|12:08:53.317903|S|1|263|0|1
A|APPF|20240712|12:08:53.317904|S|1|263|0|1
A|APPF|20240712|12:10:19.853071|S|1|262.86|0|1
A|APPF|20240712|12:12:42.002679|S|20|262.04|0|20
A|APPF|20240712|12:22:21.001778|S|2|262.47|0|2
A|APPF|20240712|12:22:21.001779|S|1|262.47|0|1
A|APPF|20240712|12:40:35.721722|S|20|262.6|0|20
A|APPF|20240712|12:48:19.206906|S|20|263.12|0|20
A|APPF|20240712|13:20:10.346746|S|8|263.6|0|8
A|APPF|20240712|13:31:33.600560|S|20|264.21|0|20
A|APPF|20240712|13:32:00.086980|S|40|264.18|0|40
A|APPF|20240712|13:32:00.086981|S|10|264.18|0|10
A|APPF|20240712|13:32:06.680404|S|1|264.27|0|1
A|APPF|20240712|13:32:06.680427|S|20|264.32|0|20
A|APPF|20240712|13:32:06.680465|S|1|264.42|0|1
A|APPF|20240712|13:32:06.680481|S|1|264.43|0|1
A|APPF|20240712|13:32:06.680832|S|1|264.45|0|1
A|APPF|20240712|13:34:09.715041|S|2|264.52|0|2
A|APPF|20240712|13:35:55.630208|S|1|264.5|0|1
A|APPF|20240712|13:36:20.210490|S|16|264.67|0|16
A|APPF|20240712|13:37:19.915040|S|5|264.62|0|5
A|APPF|20240712|13:37:19.915040|S|11|264.68|0|11
A|APPF|20240712|13:37:19.915040|S|10|264.55|0|10
A|APPF|20240712|13:38:20.038183|S|10|264.56|0|10
A|APPF|20240712|13:38:20.038183|S|11|264.55|0|11
A|APPF|20240712|13:43:20.734173|S|20|264.37|0|20
A|APPF|20240712|13:44:19.889116|S|1|264.35|0|1
A|APPF|20240712|13:44:19.889116|S|10|264.34|0|10
A|APPF|20240712|13:44:19.889423|S|1|264.35|0|1
A|APPF|20240712|13:56:19.956765|S|5|264.62|0|5
A|APPF|20240712|13:57:20.683219|S|10|264.58|0|10
A|APPF|20240712|14:02:20.493362|S|5|264.48|0|5
A|APPF|20240712|14:03:20.426808|S|2|264.47|0|2
A|APPF|20240712|14:04:20.384341|S|4|264.42|0|4
A|APPF|20240712|14:04:22.368160|S|1|264.42|0|1
A|APPF|20240712|14:07:20.544833|S|2|264.46|0|2
A|APPF|20240712|14:10:20.254621|S|5|263.94|0|5
A|APPF|20240712|14:26:50.571816|S|5|263.85|0|5
A|APPF|20240712|14:58:21.571963|S|19|263.53|0|19
A|APPF|20240712|15:30:01.514432|S|1|264.23|0|1
A|APPF|20240712|15:31:08.319042|S|20|263.84|0|20
A|APPF|20240712|15:44:37.136217|S|16|263.8|0|16
A|APPF|20240712|15:45:08.797120|S|10|263.97|0|10
A|APPF|20240712|15:46:18.912973|S|1|264.3|0|1
A|APPF|20240712|15:49:08.118169|S|1|264.25|0|1
A|APPF|20240712|15:49:08.118196|S|1|264.25|0|1
A|APPF|20240712|15:49:08.118330|S|33|264.25|0|33
A|APPF|20240712|15:53:17.764275|S|1|263.98|0|1
A|APPF|20240712|15:54:40.038699|S|1|264.11|0|1
A|APPN|20240712|15:11:53.404843|S|4|33.52|0|4
A|APPN|20240712|15:11:53.408723|S|1|33.49|0|1
A|APPN|20240712|15:15:28.274457|S|4|33.51|0|4
A|APPN|20240712|15:15:52.670746|S|4|33.48|0|4
A|APPN|20240712|15:15:52.671513|S|3|33.47|0|3
A|APPN|20240712|15:15:52.671513|S|1|33.48|0|1
A|APPN|20240712|15:15:52.671538|S|1|33.47|0|1
A|APPN|20240712|15:22:13.776973|S|5|33.45|0|5
A|APPN|20240712|15:30:59.070031|S|5|33.48|0|5
A|APPN|20240712|15:30:59.070032|S|5|33.47|0|5
A|APPN|20240712|15:30:59.070032|S|95|33.47|0|95
A|APPN|20240712|15:30:59.070043|S|5|33.47|0|5
A|APPN|20240712|15:30:59.070043|S|100|33.47|0|100
A|APPN|20240712|15:33:14.571609|S|119|33.41|0|119
A|APPN|20240712|15:33:14.571623|S|27|33.41|0|27
A|APPN|20240712|15:33:14.571639|S|154|33.41|0|154
A|APPN|20240712|15:33:56.798040|S|300|33.44|0|300
A|APPN|20240712|15:34:42.476256|S|100|33.41|0|100
A|APPN|20240712|15:35:24.535131|S|31|33.41|0|31
A|APPN|20240712|15:35:47.509890|S|19|33.41|0|19
A|APPN|20240712|15:35:47.509946|S|150|33.41|0|150
A|APPN|20240712|15:35:47.527168|S|100|33.42|0|100
A|APPN|20240712|15:35:47.527178|S|10|33.42|0|10
A|APPN|20240712|15:35:47.527235|S|16|33.42|0|16
A|APPS|20240712|09:34:01.165546|S|100|2.12|0|100
A|APPS|20240712|09:35:37.903197|S|100|2.155|0|100
A|APPS|20240712|09:35:37.903213|S|18|2.16|0|18
A|APPS|20240712|09:35:39.429191|S|100|2.155|0|100
A|APPS|20240712|09:37:15.232389|S|100|2.14|0|100
A|APPS|20240712|09:37:33.229622|S|100|2.16|0|100
A|APPS|20240712|09:38:23.720914|S|100|2.16|0|100
A|APPS|20240712|09:39:43.404483|S|100|2.17|0|100
A|APPS|20240712|09:39:43.411620|S|158|2.175|0|158
A|APPS|20240712|09:39:43.414134|S|100|2.18|0|100
A|APPS|20240712|09:41:06.278720|S|100|2.19|0|100
A|APPS|20240712|09:41:36.744569|S|100|2.22|0|100
A|APPS|20240712|09:55:38.721963|S|100|2.18|0|100
A|APPS|20240712|09:55:54.364699|S|100|2.185|0|100
A|APPS|20240712|09:56:06.073510|S|100|2.185|0|100
A|APPS|20240712|09:56:06.074074|S|98|2.185|0|98
A|APPS|20240712|10:08:02.648929|S|100|2.225|0|100
A|APPS|20240712|10:08:02.648940|S|98|2.225|0|98
A|APPS|20240712|10:11:20.294894|S|100|2.18|0|100
A|APPS|20240712|10:14:07.922194|S|100|2.19|0|100
A|APPS|20240712|10:16:09.210087|S|200|2.215|0|200
A|APPS|20240712|10:30:40.127013|S|100|2.185|0|100
A|APPS|20240712|10:39:33.645654|S|100|2.2|0|100
A|APPS|20240712|10:39:33.647638|S|100|2.21|0|100
A|APPS|20240712|10:41:58.829675|S|100|2.175|0|100
A|APPS|20240712|10:44:34.768988|S|100|2.17|0|100
A|APPS|20240712|11:46:34.746072|S|100|2.16|0|100
A|APPS|20240712|11:51:26.882724|S|100|2.14|0|100
A|APPS|20240712|11:59:59.494331|S|200|2.145|0|200
A|APPS|20240712|12:34:12.376001|S|100|2.145|0|100
A|APPS|20240712|12:39:45.532111|S|100|2.145|0|100
A|APPS|20240712|13:00:10.040253|S|100|2.17|0|100
A|APPS|20240712|13:49:07.514508|S|100|2.14|0|100
A|APPS|20240712|14:12:34.343618|S|200|2.155|0|200
A|APPS|20240712|14:18:54.457459|S|200|2.165|0|200
A|APPS|20240712|14:31:21.569764|S|100|2.135|0|100
A|APPS|20240712|15:02:03.709970|S|100|2.14|0|100
A|APPS|20240712|15:13:46.552380|S|100|2.14|0|100
A|APPS|20240712|15:27:38.021247|S|100|2.135|0|100
A|APPS|20240712|15:43:36.262479|S|100|2.125|0|100
A|APPS|20240712|15:43:36.269253|S|100|2.125|0|100
A|APPS|20240712|15:44:18.689167|S|100|2.13|0|100
A|APPS|20240712|15:56:58.153267|E|100|2.13|0|100
A|APT|20240712|09:30:00.062921|S|933|5.84|39621|88
A|APT|20240712|16:00:00.046529|S|600|5.8|58508|179
A|APTV|20240712|10:48:35.916852|S|4|71.78|0|4
A|APTV|20240712|11:22:15.719709|S|5|71.92|0|5
A|APTV|20240712|14:31:24.969407|S|100|72.495|0|100
A|APTV|20240712|14:35:27.233054|S|5|72.52|0|5
A|APTV|20240712|15:55:15.327337|S|100|72.76|0|100
A|APTV|20240712|15:56:02.618399|S|100|72.75|0|100
A|APTV|20240712|15:57:46.270526|S|100|72.72|0|100
A|APTV|20240712|15:57:49.994069|S|100|72.72|0|100
A|APTV|20240712|15:58:00.568776|S|100|72.72|0|100
A|APTV|20240712|15:58:36.554103|S|100|72.71|0|100
A|AQN|20240712|09:38:06.658245|E|600|6.295|0|600
A|AQN|20240712|10:36:55.297037|S|100|6.28|0|100
A|AQN|20240712|10:53:10.155797|S|100|6.29|0|100
A|AQN|20240712|10:55:09.698990|S|18|6.29|0|18
A|AQN|20240712|12:02:36.613786|E|100|6.26|0|100
A|AQN|20240712|12:02:36.613787|E|100|6.26|0|100
A|AQN|20240712|12:02:36.613787|E|100|6.26|0|100
A|AQN|20240712|13:04:36.973307|S|100|6.25|0|100
A|AQN|20240712|13:41:48.240161|S|100|6.26|0|100
A|AQN|20240712|14:34:55.844321|S|100|6.3|0|100
A|AQN|20240712|15:06:32.495463|S|100|6.285|0|100
A|AQN|20240712|15:21:55.335769|S|100|6.3|0|100
A|AQN|20240712|15:27:26.326285|S|100|6.31|0|100
A|AQN|20240712|15:38:06.729151|S|100|6.3|0|100
A|AQN|20240712|15:45:11.285982|S|200|6.285|0|200
A|AQN|20240712|15:50:01.884751|S|100|6.275|0|100
A|AQN|20240712|15:58:01.702611|S|100|6.29|0|100
A|AQNB|20240712|12:34:37.091431|S|100|25.69|0|100
A|AQST|20240712|09:35:00.790819|S|100|2.78|0|100
A|AQST|20240712|09:47:03.338567|S|66|2.83|0|66
A|AQST|20240712|09:48:14.913911|S|1|2.82|0|1
A|AQST|20240712|09:48:39.489023|S|1|2.82|0|1
A|AQST|20240712|09:57:24.659389|S|11|2.8|0|11
A|AQST|20240712|10:05:00.602385|S|1|2.81|0|1
A|AQST|20240712|10:07:41.781512|S|1|2.82|0|1
A|AQST|20240712|10:10:28.436870|S|100|2.875|0|100
A|AQST|20240712|10:10:28.456910|S|100|2.89|0|100
A|AQST|20240712|10:10:28.466715|S|100|2.88|0|100
A|AQST|20240712|10:10:28.484359|S|100|2.89|0|100
A|AQST|20240712|10:10:28.499283|S|100|2.9|0|100
A|AQST|20240712|10:10:28.510647|S|100|2.905|0|100
A|AQST|20240712|10:10:28.510647|S|100|2.91|0|100
A|AQST|20240712|10:10:59.214241|S|100|2.935|0|100
A|AQST|20240712|10:14:44.427371|S|4|2.92|0|4
A|AQST|20240712|10:14:44.427371|S|3|2.92|0|3
A|AQST|20240712|10:17:40.086200|S|2|2.92|0|2
A|AQST|20240712|10:19:01.878942|S|100|2.88|0|100
A|AQST|20240712|11:04:04.412235|S|248|2.755|0|248
A|AQST|20240712|11:16:55.404203|S|248|2.735|0|248
A|AQST|20240712|12:33:22.322921|S|311|2.685|0|311
A|AQST|20240712|12:40:09.412681|S|200|2.665|0|200
A|AQST|20240712|15:15:47.343621|S|100|2.67|0|100
A|AR|20240712|12:15:40.742075|S|100|32.31|0|100
A|AR|20240712|12:15:40.742087|S|100|32.31|0|100
A|AR|20240712|12:15:57.406304|S|100|32.37|0|100
A|AR|20240712|12:15:57.406317|S|100|32.37|0|100
A|AR|20240712|12:25:10.544210|S|75|32.39|0|75
A|AR|20240712|12:25:10.544300|S|25|32.39|0|25
A|AR|20240712|12:33:30.561582|S|100|32.38|0|100
A|AR|20240712|14:05:36.085920|S|7|32.51|0|7
A|AR|20240712|15:19:09.926386|S|6|32.59|0|6
A|AR|20240712|15:23:39.174575|S|70|32.63|0|70
A|AR|20240712|15:32:50.575689|S|1|32.59|0|1
A|AR|20240712|15:32:50.575689|S|100|32.59|0|100
A|AR|20240712|15:32:50.575722|S|100|32.59|0|100
A|AR|20240712|15:32:50.575722|S|11|32.59|0|11
A|AR|20240712|15:32:50.575724|S|11|32.59|0|11
A|AR|20240712|15:32:50.575724|S|100|32.59|0|100
A|AR|20240712|15:32:50.575725|S|77|32.59|0|77
A|AR|20240712|15:41:56.901322|S|154|32.53|0|154
A|AR|20240712|15:45:51.006625|S|100|32.56|0|100
A|AR|20240712|15:45:51.006640|S|100|32.56|0|100
A|AR|20240712|15:45:51.006640|S|1|32.56|0|1
A|AR|20240712|15:45:51.006648|S|100|32.56|0|100
A|AR|20240712|15:45:51.006768|S|75|32.56|0|75
A|AR|20240712|15:46:07.911450|S|1|32.58|0|1
A|AR|20240712|15:54:51.769849|S|21|32.56|0|21
A|AR|20240712|15:54:53.168668|S|79|32.56|0|79
A|AR|20240712|15:55:41.668084|S|100|32.58|0|100
A|AR|20240712|15:57:01.502083|S|100|32.6|0|100
A|AR|20240712|15:57:18.278014|S|100|32.58|0|100
A|ARAY|20240712|09:33:00.379477|S|8|1.99|0|8
A|ARAY|20240712|10:38:03.400847|S|200|1.91|0|200
A|ARAY|20240712|10:38:06.341297|S|200|1.91|0|200
A|ARAY|20240712|10:43:30.879407|S|200|1.89|0|200
A|ARAY|20240712|10:44:46.162344|S|200|1.89|0|200
A|ARAY|20240712|10:44:47.665052|S|200|1.9|0|200
A|ARAY|20240712|10:47:59.863358|S|99|1.91|0|99
A|ARAY|20240712|10:48:22.962926|S|200|1.92|0|200
A|ARAY|20240712|11:23:51.084285|S|200|1.94|0|200
A|ARAY|20240712|11:31:21.100094|S|200|1.94|0|200
A|ARAY|20240712|11:59:15.902539|S|200|1.94|0|200
A|ARAY|20240712|12:25:46.054969|S|100|1.92|0|100
A|ARAY|20240712|13:35:40.116836|S|33|1.91|0|33
A|ARAY|20240712|13:58:15.734440|S|200|1.9|0|200
A|ARAY|20240712|14:09:26.646306|S|200|1.89|0|200
A|ARAY|20240712|15:18:48.861933|S|200|1.9|0|200
A|ARAY|20240712|15:18:50.264518|S|200|1.91|0|200
A|ARAY|20240712|15:24:40.524117|S|99|1.93|0|99
A|ARAY|20240712|15:53:39.485130|S|132|1.96|0|132
A|ARAY|20240712|15:55:08.412794|S|200|1.96|0|200
A|ARAY|20240712|15:56:57.580362|S|132|1.96|0|132
A|ARAY|20240712|15:58:00.350905|S|200|1.96|0|200
A|ARAY|20240712|15:58:38.210269|S|200|1.96|0|200
A|ARAY|20240712|15:59:22.397827|S|200|1.96|0|200
A|ARAY|20240712|15:59:22.397999|S|8|1.96|0|8
A|ARBE|20240712|12:03:53.780397|S|25|2.34|0|25
A|ARBE|20240712|12:05:55.991653|S|75|2.34|0|75
A|ARBE|20240712|12:07:29.862068|S|18|2.34|0|18
A|ARBE|20240712|12:07:39.684095|S|2|2.34|0|2
A|ARBE|20240712|12:09:07.478739|S|16|2.34|0|16
A|ARBE|20240712|12:15:53.912880|S|20|2.32|0|20
A|ARBE|20240712|12:23:43.077105|S|38|2.32|0|38
A|ARBE|20240712|15:33:17.410066|S|100|2.3|0|100
A|ARBE|20240712|15:52:04.148593|S|100|2.33|0|100
A|ARBE|20240712|15:57:39.521943|S|100|2.35|0|100
A|ARCB|20240712|15:26:01.324746|S|15|114.15|0|15
A|ARCB|20240712|15:27:07.565777|S|8|114.16|0|8
A|ARCB|20240712|15:45:48.927924|S|100|114.35|0|100
A|ARCC|20240712|09:35:12.794906|S|1|21.23|0|1
A|ARCC|20240712|09:36:50.700607|S|1|21.23|0|1
A|ARCC|20240712|09:36:50.700608|S|4|21.23|0|4
A|ARCC|20240712|10:00:54.599682|S|3|21.24|0|3
A|ARCC|20240712|10:00:54.599683|S|2|21.24|0|2
A|ARCC|20240712|10:00:54.599683|S|3|21.24|0|3
A|ARCC|20240712|10:03:40.173550|S|7|21.24|0|7
A|ARCC|20240712|10:03:40.173551|S|24|21.24|0|24
A|ARCC|20240712|10:03:40.173551|S|4|21.24|0|4
A|ARCC|20240712|10:05:12.032385|S|9|21.25|0|9
A|ARCC|20240712|10:10:49.636567|S|6|21.25|0|6
A|ARCC|20240712|10:10:49.636567|S|12|21.25|0|12
A|ARCC|20240712|10:10:49.636567|S|9|21.25|0|9
A|ARCC|20240712|10:11:10.989224|S|17|21.25|0|17
A|ARCC|20240712|10:13:22.206809|S|16|21.26|0|16
A|ARCC|20240712|10:13:22.206856|S|1|21.26|0|1
A|ARCC|20240712|10:21:43.179483|S|200|21.26|0|200
A|ARCC|20240712|10:37:13.377182|S|100|21.3|0|100
A|ARCC|20240712|10:42:12.021926|S|11|21.3|0|11
A|ARCC|20240712|10:42:12.021976|S|89|21.3|0|89
A|ARCC|20240712|10:48:54.615874|S|2|21.31|0|2
A|ARCC|20240712|10:58:18.380446|S|3|21.28|0|3
A|ARCC|20240712|11:19:23.483321|S|12|21.32|0|12
A|ARCC|20240712|11:21:54.793893|S|13|21.325|0|13
A|ARCC|20240712|11:43:18.278259|S|100|21.32|0|100
A|ARCC|20240712|12:18:16.220292|S|100|21.31|0|100
A|ARCC|20240712|12:42:16.829599|S|2|21.31|0|2
A|ARCC|20240712|12:54:37.537659|S|2|21.31|0|2
A|ARCC|20240712|13:22:40.988692|S|100|21.31|0|100
A|ARCC|20240712|13:22:40.988692|S|100|21.31|0|100
A|ARCC|20240712|13:39:43.642225|S|2|21.31|0|2
A|ARCC|20240712|14:36:11.363045|S|100|21.29|0|100
A|ARCC|20240712|14:36:12.009879|S|100|21.29|0|100
A|ARCC|20240712|15:04:09.908269|S|100|21.26|0|100
A|ARCC|20240712|15:53:30.776521|S|762|21.225|0|762
A|ARCC|20240712|15:54:08.607461|S|100|21.195|0|100
A|ARCC|20240712|15:54:08.607734|S|100|21.2|0|100
A|ARCH|20240712|09:56:31.129420|S|1|159.72|0|1
A|ARCH|20240712|10:02:00.488702|S|3|160.76|0|3
A|ARCH|20240712|13:54:57.279364|S|81|162.2|0|81
A|ARCH|20240712|13:55:02.460242|S|19|162.2|0|19
A|ARCH|20240712|14:44:44.334901|S|5|162.9|0|5
A|ARCH|20240712|15:15:49.214863|S|1|163.45|0|1
A|ARCH|20240712|15:53:53.243376|S|99|162.36|0|99
A|ARCO|20240712|10:02:28.302076|S|100|9.78|0|100
A|ARCO|20240712|10:25:47.193002|S|100|9.84|0|100
A|ARCO|20240712|10:45:02.944772|S|100|9.86|0|100
A|ARCO|20240712|15:34:58.924215|S|9|9.86|0|9
A|ARCO|20240712|15:35:59.925019|S|8|9.86|0|8
A|ARCT|20240712|15:34:33.608869|S|5|22.79|0|5
A|ARCT|20240712|15:35:01.935229|S|15|22.8|0|15
A|ARCT|20240712|15:35:01.935250|S|15|22.8|0|15
A|ARCT|20240712|15:35:01.935251|S|15|22.8|0|15
A|ARCT|20240712|15:35:01.935378|S|55|22.8|0|55
A|ARCT|20240712|15:56:17.863977|S|100|23.14|0|100
A|ARDC|20240712|12:26:55.362330|S|100|15.28|0|100
A|ARDC|20240712|15:06:07.011886|S|100|15.32|0|100
A|ARDX|20240712|09:51:53.792238|S|12|5.95|0|12
A|ARDX|20240712|09:59:03.879532|S|193|5.99|0|193
A|ARDX|20240712|10:21:59.975351|S|198|5.94|0|198
A|ARDX|20240712|10:30:23.829986|S|100|5.97|0|100
A|ARDX|20240712|10:48:47.601348|S|100|5.935|0|100
A|ARDX|20240712|10:48:50.471982|S|100|5.935|0|100
A|ARDX|20240712|10:48:54.686914|S|100|5.935|0|100
A|ARDX|20240712|10:50:14.360484|S|100|5.935|0|100
A|ARDX|20240712|10:53:21.265684|S|100|5.9|0|100
A|ARDX|20240712|11:24:12.998118|S|100|5.87|0|100
A|ARDX|20240712|11:24:13.004182|S|100|5.87|0|100
A|ARDX|20240712|11:25:25.781032|S|100|5.88|0|100
A|ARDX|20240712|12:46:52.679807|S|200|5.81|0|200
A|ARDX|20240712|13:19:53.491059|S|45|5.79|0|45
A|ARDX|20240712|13:42:57.029121|S|273|5.775|0|273
A|ARDX|20240712|13:42:57.029836|S|227|5.775|0|227
A|ARDX|20240712|13:42:58.033732|S|273|5.775|0|273
A|ARDX|20240712|13:42:58.034444|S|273|5.775|0|273
A|ARDX|20240712|13:42:58.035151|S|273|5.775|0|273
A|ARDX|20240712|13:57:46.852678|S|256|5.795|0|256
A|ARDX|20240712|14:01:55.505680|S|31|5.78|0|31
A|ARDX|20240712|14:01:55.505693|S|69|5.78|0|69
A|ARDX|20240712|14:11:00.379228|S|100|5.79|0|100
A|ARDX|20240712|14:39:57.517853|S|100|5.84|0|100
A|ARDX|20240712|15:02:45.824811|S|100|5.84|0|100
A|ARDX|20240712|15:35:10.915724|S|5|5.82|0|5
A|ARDX|20240712|15:39:36.088366|S|100|5.83|0|100
A|ARDX|20240712|15:53:26.411667|S|100|5.86|0|100
A|ARDX|20240712|15:58:09.198770|S|1|5.89|0|1
A|ARDX|20240712|15:58:09.198892|S|88|5.89|0|88
A|ARE|20240712|09:31:10.368810|S|200|127.1|0|200
A|ARE|20240712|10:05:09.601505|S|5|127.81|0|5
A|ARE|20240712|11:22:34.364152|S|7|127.66|0|7
A|ARE|20240712|11:22:34.364195|S|4|127.66|0|4
A|ARE|20240712|11:22:34.364371|S|1|127.66|0|1
A|ARE|20240712|12:01:26.446274|S|100|126.95|0|100
A|ARE|20240712|12:01:26.446324|S|100|126.95|0|100
A|ARE|20240712|12:01:26.446380|S|100|126.95|0|100
A|ARE|20240712|12:01:26.446659|S|100|126.95|0|100
A|ARE|20240712|12:01:31.594446|S|100|126.91|0|100
A|ARE|20240712|12:01:31.594520|S|50|126.91|0|50
A|ARE|20240712|12:01:31.594758|S|93|126.91|0|93
A|ARE|20240712|12:01:31.594766|S|50|126.91|0|50
A|ARE|20240712|12:01:35.557200|S|95|126.9|0|95
A|ARE|20240712|12:01:35.557200|S|5|126.91|0|5
A|ARE|20240712|12:01:35.557223|S|5|126.9|0|5
A|ARE|20240712|12:01:35.564111|S|26|126.89|0|26
A|ARE|20240712|12:01:41.295204|S|96|126.86|0|96
A|ARE|20240712|12:05:48.444707|S|27|127.25|0|27
A|ARE|20240712|12:07:19.069475|S|100|127.1|0|100
A|ARE|20240712|12:13:15.831919|S|236|126.84|0|236
A|ARE|20240712|12:13:15.831920|S|132|126.84|0|132
A|ARE|20240712|12:13:15.831947|S|164|126.83|0|164
A|ARE|20240712|12:13:15.831947|S|136|126.83|0|136
A|ARE|20240712|12:13:15.831947|S|32|126.84|0|32
A|ARE|20240712|12:13:15.831949|S|36|126.82|0|36
A|ARE|20240712|12:13:15.831963|S|64|126.82|0|64
A|ARE|20240712|12:13:15.831963|S|36|126.82|0|36
A|ARE|20240712|12:13:15.832110|S|164|126.82|0|164
A|ARE|20240712|12:13:15.832110|S|100|126.82|0|100
A|ARE|20240712|12:13:15.832151|S|83|126.82|0|83
A|ARE|20240712|12:13:15.832275|S|17|126.82|0|17
A|ARE|20240712|12:13:15.832275|S|118|126.82|0|118
A|ARE|20240712|12:13:15.832299|S|82|126.82|0|82
A|ARE|20240712|12:13:15.832300|S|69|126.82|0|69
A|ARE|20240712|12:14:19.906849|S|100|126.79|0|100
A|ARE|20240712|12:17:09.700386|S|1|126.89|0|1
A|ARE|20240712|12:18:03.698969|S|100|126.92|0|100
A|ARE|20240712|12:21:59.956007|S|300|127.12|0|300
A|ARE|20240712|12:21:59.956021|S|9|127.12|0|9
A|ARE|20240712|12:21:59.956071|S|191|127.12|0|191
A|ARE|20240712|12:21:59.956072|S|109|127.11|0|109
A|ARE|20240712|12:21:59.956656|S|291|127.11|0|291
A|ARE|20240712|12:21:59.956656|S|9|127.1|0|9
A|ARE|20240712|12:22:19.068213|S|100|127.1|0|100
A|ARE|20240712|12:22:19.068293|S|100|127.1|0|100
A|ARE|20240712|12:22:19.068309|S|100|127.1|0|100
A|ARE|20240712|12:22:19.068323|S|100|127.1|0|100
A|ARE|20240712|12:24:14.148160|S|20|126.98|0|20
A|ARE|20240712|12:28:51.334927|S|100|127.13|0|100
A|ARE|20240712|12:32:20.538977|S|1|127.11|0|1
A|ARE|20240712|12:32:20.538977|S|99|127.09|0|99
A|ARE|20240712|12:32:20.539017|S|100|127.09|0|100
A|ARE|20240712|12:32:20.539094|S|100|127.09|0|100
A|ARE|20240712|12:32:20.539120|S|100|127.09|0|100
A|ARE|20240712|12:32:20.539138|S|1|127.09|0|1
A|ARE|20240712|12:32:20.539138|S|99|127.08|0|99
A|ARE|20240712|12:32:20.539230|S|1|127.08|0|1
A|ARE|20240712|12:32:20.539231|S|99|127.08|0|99
A|ARE|20240712|12:32:20.539262|S|99|127.08|0|99
A|ARE|20240712|12:32:20.539262|S|1|127.08|0|1
A|ARE|20240712|12:32:20.539310|S|1|127.08|0|1
A|ARE|20240712|13:58:07.221715|S|100|127.72|0|100
A|ARE|20240712|14:42:53.273428|S|100|128.295|0|100
A|ARE|20240712|15:47:01.649677|S|100|126.51|0|100
A|AREC|20240712|15:39:09.849862|S|100|.7153|0|100
A|AREC|20240712|15:44:43.573116|S|100|.7164|0|100
A|AREC|20240712|15:55:08.665776|S|100|.7401|0|100
A|AREC|20240712|15:55:08.665776|S|50|.7401|0|50
A|AREC|20240712|15:55:08.665777|S|50|.7401|0|50
A|AREC|20240712|15:55:08.876850|S|50|.7401|0|50
A|AREN|20240712|09:30:00.133711|E|252|.89|54542|6
A|AREN|20240712|09:30:00.133711|S|252|.89|54542|245
A|AREN|20240712|10:32:12.181024|S|13|.91|0|13
A|AREN|20240712|10:40:44.999154|S|1|.9|0|1
A|AREN|20240712|10:45:21.478125|S|100|.9|0|100
A|AREN|20240712|10:45:21.478125|S|38|.9|0|38
A|AREN|20240712|12:22:33.165951|S|1|.91|0|1
A|AREN|20240712|12:37:44.119521|S|1|.91|0|1
A|AREN|20240712|12:41:09.912055|S|1|.909|0|1
A|AREN|20240712|12:42:03.600307|S|10|.909|0|10
A|AREN|20240712|12:42:23.781354|S|1|.91|0|1
A|AREN|20240712|12:50:35.779989|S|1|.909|0|1
A|AREN|20240712|12:56:36.939005|S|2|.909|0|2
A|AREN|20240712|13:03:36.722510|S|1|.909|0|1
A|AREN|20240712|13:46:07.361057|S|1|.875|0|1
A|AREN|20240712|13:53:51.123950|S|7|.875|0|7
A|AREN|20240712|14:02:16.525835|S|1|.876|0|1
A|AREN|20240712|14:09:38.421174|S|4|.875|0|4
A|AREN|20240712|15:59:48.323759|S|100|.889|0|100
A|AREN|20240712|16:00:00.075071|S|1233|.89|75550|11
A|ARES|20240712|13:46:25.075910|S|1|143.08|0|1
A|ARES|20240712|15:41:28.700537|S|137|142.68|0|137
A|ARES|20240712|15:41:28.700561|S|63|142.68|0|63
A|ARGT|20240712|15:23:35.179949|S|76|58.75|0|76
A|ARGT|20240712|15:23:35.179950|S|42|58.75|0|42
A|ARGX|20240712|09:51:02.407341|S|100|471.9|0|100
A|ARGX|20240712|11:54:53.593178|S|100|470.53|0|100
A|ARGX|20240712|12:35:50.655361|S|100|471.14|0|100
A|ARGX|20240712|12:59:26.444912|S|5|469.32|0|5
A|ARGX|20240712|13:13:03.199330|S|1|469.93|0|1
A|ARGX|20240712|13:13:03.199413|S|9|469.93|0|9
A|ARGX|20240712|13:34:54.889230|S|62|469.17|0|62
A|ARGX|20240712|14:19:25.881489|S|68|469.66|0|68
A|ARGX|20240712|14:43:54.422237|S|3|469.32|0|3
A|ARGX|20240712|15:32:15.044371|S|64|468.81|0|64
A|ARGX|20240712|15:38:58.379277|S|100|470.07|0|100
A|ARGX|20240712|15:52:30.028114|S|30|469.22|0|30
A|ARGX|20240712|15:55:00.180490|S|100|468.78|0|100
A|ARGX|20240712|15:59:13.009027|S|136|466.53|0|136
A|ARHS|20240712|10:58:23.535904|S|1|16.8|0|1
A|ARHS|20240712|14:09:10.121763|S|1|16.37|0|1
A|ARHS|20240712|14:09:10.121816|S|1|16.37|0|1
A|ARHS|20240712|14:23:19.927637|S|2|16.3|0|2
A|ARHS|20240712|14:42:25.829847|S|2|16.34|0|2
A|ARHS|20240712|15:19:14.746875|S|100|16.29|0|100
A|ARHS|20240712|15:19:14.746875|S|100|16.29|0|100
A|ARHS|20240712|15:29:28.431108|S|33|16.34|0|33
A|ARHS|20240712|15:29:28.432111|S|100|16.34|0|100
A|ARHS|20240712|15:29:28.432111|S|67|16.34|0|67
A|ARHS|20240712|15:31:59.041201|S|100|16.27|0|100
A|ARHS|20240712|15:34:47.298979|S|24|16.28|0|24
A|ARHS|20240712|15:34:47.299031|S|76|16.28|0|76
A|ARHS|20240712|15:40:06.582208|S|1|16.24|0|1
A|ARHS|20240712|15:50:25.954611|S|1|16.3|0|1
A|ARHS|20240712|15:50:25.954611|S|1|16.3|0|1
A|ARHS|20240712|15:52:41.778459|S|1|16.25|0|1
A|ARHS|20240712|15:53:25.314525|S|1|16.23|0|1
A|ARHS|20240712|15:55:24.864581|S|30|16.23|0|30
A|ARHS|20240712|15:55:24.864612|S|30|16.23|0|30
A|ARHS|20240712|15:55:24.864657|S|40|16.23|0|40
A|ARHS|20240712|15:55:27.801857|S|100|16.23|0|100
A|ARHS|20240712|15:57:23.416629|S|11|16.19|0|11
A|ARHS|20240712|15:57:23.698051|S|1|16.19|0|1
A|ARHS|20240712|15:58:57.062065|S|9|16.18|0|9
A|ARHS|20240712|15:58:57.084264|S|91|16.18|0|91
A|ARHS|20240712|15:58:57.084264|S|109|16.18|0|109
A|ARHS|20240712|15:58:57.087093|S|91|16.18|0|91
A|ARI|20240712|09:36:19.163598|S|100|10.56|0|100
A|ARI|20240712|10:08:22.569371|S|100|10.64|0|100
A|ARI|20240712|10:08:22.569785|S|100|10.64|0|100
A|ARI|20240712|10:08:22.570739|S|100|10.64|0|100
A|ARI|20240712|10:08:22.574093|S|100|10.65|0|100
A|ARI|20240712|10:15:00.085427|S|6|10.685|0|6
A|ARI|20240712|10:19:10.207001|S|200|10.7|0|200
A|ARI|20240712|10:19:10.208383|S|100|10.7|0|100
A|ARI|20240712|10:20:49.527454|S|100|10.7|0|100
A|ARI|20240712|10:26:44.281533|S|100|10.7|0|100
A|ARI|20240712|10:26:46.325368|S|118|10.695|0|118
A|ARI|20240712|10:27:32.158863|S|58|10.7|0|58
A|ARI|20240712|10:33:18.819156|S|100|10.695|0|100
A|ARI|20240712|10:39:26.401447|S|100|10.7|0|100
A|ARI|20240712|11:03:30.143784|S|100|10.725|0|100
A|ARI|20240712|11:05:49.783450|S|100|10.74|0|100
A|ARI|20240712|12:02:23.101244|S|100|10.7|0|100
A|ARI|20240712|12:02:23.101244|S|100|10.7|0|100
A|ARI|20240712|12:02:28.769079|S|100|10.7|0|100
A|ARI|20240712|12:02:32.320613|S|100|10.7|0|100
A|ARI|20240712|12:02:32.320613|S|100|10.7|0|100
A|ARI|20240712|12:02:32.322076|S|200|10.7|0|200
A|ARI|20240712|12:02:35.714290|S|100|10.7|0|100
A|ARI|20240712|12:09:20.598278|S|100|10.72|0|100
A|ARI|20240712|12:09:20.598278|S|200|10.72|0|200
A|ARI|20240712|12:12:27.123144|S|100|10.71|0|100
A|ARI|20240712|12:12:28.268246|S|100|10.71|0|100
A|ARI|20240712|12:12:32.127724|S|100|10.71|0|100
A|ARI|20240712|12:12:32.330098|S|100|10.71|0|100
A|ARI|20240712|12:12:40.434314|S|100|10.71|0|100
A|ARI|20240712|12:12:40.434314|S|100|10.71|0|100
A|ARI|20240712|12:12:52.084399|S|100|10.71|0|100
A|ARI|20240712|12:12:52.084399|S|100|10.71|0|100
A|ARI|20240712|12:14:19.629615|S|100|10.69|0|100
A|ARI|20240712|12:14:24.091865|S|100|10.68|0|100
A|ARI|20240712|12:34:14.795417|S|100|10.67|0|100
A|ARI|20240712|12:34:14.795418|S|100|10.67|0|100
A|ARI|20240712|12:38:09.049635|S|100|10.63|0|100
A|ARI|20240712|12:38:09.049636|S|100|10.63|0|100
A|ARI|20240712|13:05:34.473343|S|136|10.635|0|136
A|ARI|20240712|14:16:39.178345|S|100|10.56|0|100
A|ARI|20240712|14:25:52.505462|S|100|10.56|0|100
A|ARI|20240712|14:59:50.001882|S|21|10.58|0|21
A|ARI|20240712|15:13:20.336704|S|100|10.54|0|100
A|ARI|20240712|15:14:26.178924|S|100|10.55|0|100
A|ARI|20240712|15:33:18.109227|S|100|10.54|0|100
A|ARI|20240712|15:34:15.594035|E|100|10.53|0|100
A|ARI|20240712|15:46:18.585907|S|100|10.53|0|100
A|ARI|20240712|15:50:30.701047|S|100|10.53|0|100
A|ARI|20240712|15:50:30.701047|S|100|10.53|0|100
A|ARI|20240712|15:50:30.703327|S|100|10.535|0|100
A|ARIS|20240712|14:57:37.333560|S|4|16.09|0|4
A|ARIS|20240712|15:08:07.757239|S|4|16.09|0|4
A|ARIS|20240712|15:27:31.379143|S|2|16.07|0|2
A|ARIS|20240712|15:27:31.379153|S|14|16.07|0|14
A|ARIS|20240712|15:27:31.488808|S|7|16.06|0|7
A|ARIS|20240712|15:38:23.384840|S|1|16.1|0|1
A|ARKB|20240712|09:35:51.036250|S|100|57.61|0|100
A|ARKB|20240712|09:38:29.091145|S|100|57.68|0|100
A|ARKB|20240712|09:41:08.988448|S|100|57.66|0|100
A|ARKB|20240712|09:41:08.988448|S|39|57.66|0|39
A|ARKB|20240712|09:42:09.075077|S|100|57.64|0|100
A|ARKB|20240712|09:43:03.203321|S|100|57.62|0|100
A|ARKB|20240712|09:43:03.203321|S|100|57.62|0|100
A|ARKB|20240712|09:43:03.284192|S|200|57.61|0|200
A|ARKB|20240712|09:43:16.406850|S|100|57.53|0|100
A|ARKB|20240712|09:47:07.785099|S|200|57.67|0|200
A|ARKB|20240712|09:47:07.785099|S|100|57.67|0|100
A|ARKB|20240712|09:47:07.785099|S|100|57.67|0|100
A|ARKB|20240712|09:57:47.204069|S|100|57.99|0|100
A|ARKB|20240712|09:58:41.986260|S|100|57.94|0|100
A|ARKB|20240712|10:01:33.114506|S|200|57.96|0|200
A|ARKB|20240712|10:01:33.114506|S|100|57.96|0|100
A|ARKB|20240712|10:02:20.187453|S|100|57.89|0|100
A|ARKB|20240712|12:34:29.229980|S|100|58.32|0|100
A|ARKB|20240712|12:35:41.444705|S|100|58.33|0|100
A|ARKB|20240712|12:36:02.319858|S|100|58.39|0|100
A|ARKB|20240712|12:36:30.321643|S|100|58.42|0|100
A|ARKB|20240712|12:36:42.366000|S|100|58.46|0|100
A|ARKB|20240712|13:09:00.960750|S|100|58.08|0|100
A|ARKB|20240712|13:09:00.960750|S|100|58.08|0|100
A|ARKB|20240712|13:19:30.682164|S|200|58.19|0|200
A|ARKB|20240712|13:19:30.682164|S|100|58.19|0|100
A|ARKB|20240712|13:19:58.893750|S|100|58.19|0|100
A|ARKB|20240712|13:25:34.311699|S|200|58.34|0|200
A|ARKB|20240712|13:39:25.812649|S|100|58.24|0|100
A|ARKB|20240712|13:39:26.229016|S|100|58.23|0|100
A|ARKB|20240712|13:40:29.455390|S|100|58.15|0|100
A|ARKB|20240712|13:42:03.850587|S|200|58.2|0|200
A|ARKB|20240712|13:44:59.269592|S|100|58.23|0|100
A|ARKB|20240712|13:48:15.475075|S|100|58.23|0|100
A|ARKB|20240712|13:55:40.742851|S|200|58.28|0|200
A|ARKB|20240712|13:55:54.313858|S|100|58.27|0|100
A|ARKB|20240712|14:16:00.520209|S|100|58.24|0|100
A|ARKB|20240712|14:19:13.317543|S|100|58.34|0|100
A|ARKB|20240712|14:32:51.439404|S|100|58.23|0|100
A|ARKB|20240712|14:32:51.439404|S|100|58.23|0|100
A|ARKB|20240712|14:32:51.439404|S|200|58.23|0|200
A|ARKB|20240712|14:36:13.082289|S|100|58.42|0|100
A|ARKB|20240712|14:44:34.040920|S|200|58.4|0|200
A|ARKB|20240712|14:44:34.040920|S|100|58.4|0|100
A|ARKB|20240712|14:45:08.551033|S|100|58.43|0|100
A|ARKB|20240712|14:45:08.551033|S|100|58.43|0|100
A|ARKB|20240712|14:45:45.921610|S|200|58.5|0|200
A|ARKB|20240712|14:49:54.096952|S|100|58.54|0|100
A|ARKB|20240712|14:51:33.644806|S|200|58.45|0|200
A|ARKB|20240712|14:53:19.850841|S|100|58.4|0|100
A|ARKB|20240712|14:53:19.850842|S|100|58.4|0|100
A|ARKB|20240712|14:53:19.850842|S|100|58.4|0|100
A|ARKB|20240712|14:53:19.850843|S|100|58.4|0|100
A|ARKB|20240712|15:03:54.573971|S|100|58.27|0|100
A|ARKB|20240712|15:04:40.210098|S|100|58.29|0|100
A|ARKB|20240712|15:04:40.210099|S|200|58.29|0|200
A|ARKB|20240712|15:10:18.084458|S|100|58.22|0|100
A|ARKB|20240712|15:12:39.685415|S|200|58.19|0|200
A|ARKB|20240712|15:17:33.399215|S|200|58.11|0|200
A|ARKB|20240712|15:17:33.399215|S|100|58.11|0|100
A|ARKB|20240712|15:18:33.450244|S|200|58.07|0|200
A|ARKB|20240712|15:19:29.015729|S|200|58.05|0|200
A|ARKB|20240712|15:19:29.017688|S|100|58.06|0|100
A|ARKB|20240712|15:21:02.709275|S|100|58.01|0|100
A|ARKB|20240712|15:21:23.954904|S|100|57.97|0|100
A|ARKB|20240712|15:21:24.099562|S|100|57.95|0|100
A|ARKB|20240712|15:22:41.349336|S|200|57.9|0|200
A|ARKB|20240712|15:23:40.872600|S|200|57.97|0|200
A|ARKB|20240712|15:23:40.872600|S|100|57.97|0|100
A|ARKB|20240712|15:27:21.442499|S|101|57.93|0|101
A|ARKB|20240712|15:27:21.442540|S|100|57.93|0|100
A|ARKB|20240712|15:27:21.442540|S|99|57.93|0|99
A|ARKB|20240712|15:27:35.372740|S|200|57.93|0|200
A|ARKB|20240712|15:27:35.372740|S|100|57.93|0|100
A|ARKB|20240712|15:27:49.320427|S|200|57.94|0|200
A|ARKB|20240712|15:42:02.976186|S|100|57.8|0|100
A|ARKB|20240712|15:42:02.976186|S|100|57.8|0|100
A|ARKB|20240712|15:42:02.976831|S|200|57.81|0|200
A|ARKB|20240712|15:42:07.172513|S|100|57.79|0|100
A|ARKB|20240712|15:43:18.618465|S|100|57.85|0|100
A|ARKB|20240712|15:58:55.115036|S|10|57.72|0|10
A|ARKB|20240712|15:58:55.115036|S|100|57.72|0|100
A|ARKB|20240712|15:58:55.115084|S|90|57.72|0|90
A|ARKB|20240712|15:58:55.115084|S|200|57.72|0|200
A|ARKB|20240712|15:59:17.244641|S|100|57.6|0|100
A|ARKF|20240712|09:41:08.405864|S|100|28.115|0|100
A|ARKF|20240712|09:52:12.000101|S|91|28.12|0|91
A|ARKF|20240712|09:56:12.221403|S|100|28.17|0|100
A|ARKF|20240712|09:57:50.394506|S|100|28.16|0|100
A|ARKF|20240712|10:02:28.432394|S|100|28.17|0|100
A|ARKF|20240712|10:15:38.037464|S|100|28.16|0|100
A|ARKF|20240712|10:16:40.446584|S|26|28.165|0|26
A|ARKF|20240712|10:17:00.154423|S|100|28.16|0|100
A|ARKF|20240712|10:17:00.154525|S|100|28.16|0|100
A|ARKF|20240712|10:17:00.315565|S|100|28.16|0|100
A|ARKF|20240712|10:17:00.315655|S|100|28.16|0|100
A|ARKF|20240712|10:17:00.653724|S|100|28.16|0|100
A|ARKF|20240712|10:19:26.303718|S|100|28.13|0|100
A|ARKF|20240712|10:21:15.130984|S|100|28.11|0|100
A|ARKF|20240712|10:22:45.870934|S|100|28.07|0|100
A|ARKF|20240712|10:22:45.871013|S|100|28.07|0|100
A|ARKF|20240712|12:26:22.274233|S|100|28.27|0|100
A|ARKF|20240712|12:36:55.325033|S|76|28.31|0|76
A|ARKF|20240712|15:48:18.085860|S|25|28.245|0|25
A|ARKF|20240712|15:49:46.465744|S|59|28.265|0|59
A|ARKG|20240712|09:41:20.805353|S|89|25.43|0|89
A|ARKG|20240712|10:03:58.755403|S|200|25.515|0|200
A|ARKG|20240712|10:07:35.150891|S|100|25.54|0|100
A|ARKG|20240712|10:17:35.619672|S|100|25.67|0|100
A|ARKG|20240712|10:38:29.598168|S|100|25.695|0|100
A|ARKG|20240712|10:44:28.174875|S|100|25.55|0|100
A|ARKG|20240712|10:48:47.611264|S|1|25.42|0|1
A|ARKG|20240712|11:57:07.678821|S|100|25.26|0|100
A|ARKG|20240712|12:01:33.646702|S|100|25.16|0|100
A|ARKG|20240712|12:23:52.060246|S|1000|25.07|0|1000
A|ARKG|20240712|12:54:10.017760|S|38|25.08|0|38
A|ARKG|20240712|12:54:10.018036|S|62|25.08|0|62
A|ARKG|20240712|15:40:20.042404|S|200|25.285|0|200
A|ARKG|20240712|15:44:43.057519|S|100|25.265|0|100
A|ARKG|20240712|15:59:06.911879|S|1|25.32|0|1
A|ARKK|20240712|09:33:21.408508|S|100|45.89|0|100
A|ARKK|20240712|10:08:19.179641|S|100|46.675|0|100
A|ARKK|20240712|10:08:33.884495|S|100|46.69|0|100
A|ARKK|20240712|10:08:41.476372|E|400|46.7|0|400
A|ARKK|20240712|10:17:43.590504|S|48|46.68|0|48
A|ARKK|20240712|10:38:39.683894|S|100|46.81|0|100
A|ARKK|20240712|10:39:21.140529|S|100|46.83|0|100
A|ARKK|20240712|10:39:21.144474|S|100|46.84|0|100
A|ARKK|20240712|10:42:06.865782|S|100|46.76|0|100
A|ARKK|20240712|10:52:30.362196|S|200|46.71|0|200
A|ARKK|20240712|10:56:29.345171|E|200|46.71|0|200
A|ARKK|20240712|10:57:05.611183|S|100|46.7|0|100
A|ARKK|20240712|10:57:05.611204|S|100|46.7|0|100
A|ARKK|20240712|11:02:46.451865|E|400|46.7|0|400
A|ARKK|20240712|11:03:48.229651|E|200|46.74|0|200
A|ARKK|20240712|11:10:07.158167|S|200|46.67|0|200
A|ARKK|20240712|11:11:27.270102|E|200|46.73|0|200
A|ARKK|20240712|11:11:27.270102|E|200|46.73|0|200
A|ARKK|20240712|11:11:27.270864|E|600|46.73|0|600
A|ARKK|20240712|11:29:37.163723|S|100|46.62|0|100
A|ARKK|20240712|11:29:39.416090|S|100|46.625|0|100
A|ARKK|20240712|11:29:39.416136|S|100|46.63|0|100
A|ARKK|20240712|11:29:41.851220|S|100|46.65|0|100
A|ARKK|20240712|11:29:50.450685|S|100|46.67|0|100
A|ARKK|20240712|11:30:05.204054|S|200|46.69|0|200
A|ARKK|20240712|11:30:48.739247|S|100|46.71|0|100
A|ARKK|20240712|11:30:48.741071|S|200|46.71|0|200
A|ARKK|20240712|11:30:53.994810|S|100|46.71|0|100
A|ARKK|20240712|11:30:57.719190|S|300|46.71|0|300
A|ARKK|20240712|11:32:06.581109|S|200|46.72|0|200
A|ARKK|20240712|11:47:52.061617|S|100|46.75|0|100
A|ARKK|20240712|11:47:52.070401|S|100|46.75|0|100
A|ARKK|20240712|11:47:52.070564|S|100|46.75|0|100
A|ARKK|20240712|11:47:52.082717|S|100|46.755|0|100
A|ARKK|20240712|11:52:33.045298|E|500|46.74|0|500
A|ARKK|20240712|11:55:17.903311|S|100|46.73|0|100
A|ARKK|20240712|11:55:20.444521|S|133|46.72|0|133
A|ARKK|20240712|11:55:31.289088|S|100|46.74|0|100
A|ARKK|20240712|11:55:32.817879|S|100|46.74|0|100
A|ARKK|20240712|11:55:35.728618|S|100|46.75|0|100
A|ARKK|20240712|11:55:40.206989|S|100|46.75|0|100
A|ARKK|20240712|11:59:00.372695|S|2|46.71|0|2
A|ARKK|20240712|11:59:10.896095|S|2|46.69|0|2
A|ARKK|20240712|11:59:16.535654|S|2|46.68|0|2
A|ARKK|20240712|11:59:19.545084|S|2|46.67|0|2
A|ARKK|20240712|12:00:40.118459|S|100|46.65|0|100
A|ARKK|20240712|12:17:32.808979|S|100|46.61|0|100
A|ARKK|20240712|12:28:54.530501|S|100|46.675|0|100
A|ARKK|20240712|12:38:35.445020|S|100|46.67|0|100
A|ARKK|20240712|12:39:28.598436|S|100|46.68|0|100
A|ARKK|20240712|12:40:45.218519|S|100|46.66|0|100
A|ARKK|20240712|12:46:04.132424|S|100|46.62|0|100
A|ARKK|20240712|12:51:44.866725|S|100|46.61|0|100
A|ARKK|20240712|12:51:50.199039|S|100|46.6|0|100
A|ARKK|20240712|12:53:17.391961|S|100|46.63|0|100
A|ARKK|20240712|12:55:11.300187|S|10|46.65|0|10
A|ARKK|20240712|12:57:14.105535|S|100|46.7|0|100
A|ARKK|20240712|13:00:41.138418|S|100|46.7|0|100
A|ARKK|20240712|13:01:55.360983|S|100|46.66|0|100
A|ARKK|20240712|13:32:46.723511|S|100|46.79|0|100
A|ARKK|20240712|13:52:30.646683|S|139|46.755|0|139
A|ARKK|20240712|13:52:30.647293|S|278|46.755|0|278
A|ARKK|20240712|13:57:11.925464|S|100|46.83|0|100
A|ARKK|20240712|14:38:09.675124|S|100|46.75|0|100
A|ARKK|20240712|14:41:04.122789|S|4|46.78|0|4
A|ARKK|20240712|14:41:05.063650|S|96|46.78|0|96
A|ARKK|20240712|14:58:52.602128|S|100|46.785|0|100
A|ARKK|20240712|14:58:52.607015|S|100|46.8|0|100
A|ARKK|20240712|15:07:27.930121|S|200|46.8|0|200
A|ARKK|20240712|15:07:47.317825|S|200|46.8|0|200
A|ARKK|20240712|15:08:50.857731|S|200|46.8|0|200
A|ARKK|20240712|15:10:31.297604|S|200|46.8|0|200
A|ARKK|20240712|15:12:24.052869|S|200|46.8|0|200
A|ARKK|20240712|15:12:32.944478|S|200|46.8|0|200
A|ARKK|20240712|15:12:32.948997|S|200|46.8|0|200
A|ARKK|20240712|15:12:32.953944|S|200|46.795|0|200
A|ARKK|20240712|15:12:32.954001|S|200|46.8|0|200
A|ARKK|20240712|15:12:33.827268|S|200|46.8|0|200
A|ARKK|20240712|15:18:47.472176|S|100|46.85|0|100
A|ARKK|20240712|15:27:07.559368|S|100|46.89|0|100
A|ARKK|20240712|15:27:07.562954|S|100|46.9|0|100
A|ARKK|20240712|15:27:11.379867|S|200|46.9|0|200
A|ARKK|20240712|15:30:00.514998|S|200|46.9|0|200
A|ARKK|20240712|15:30:22.191573|S|200|46.9|0|200
A|ARKK|20240712|15:30:36.616746|S|200|46.9|0|200
A|ARKK|20240712|15:31:29.871641|S|126|46.8|0|126
A|ARKK|20240712|15:32:26.865366|S|223|46.84|0|223
A|ARKK|20240712|15:33:17.542279|S|100|46.86|0|100
A|ARKK|20240712|15:33:55.143527|S|100|46.89|0|100
A|ARKK|20240712|15:34:09.965541|S|100|46.91|0|100
A|ARKK|20240712|15:34:16.343907|S|100|46.92|0|100
A|ARKK|20240712|15:34:16.343907|S|100|46.92|0|100
A|ARKK|20240712|15:38:16.636767|S|127|46.84|0|127
A|ARKK|20240712|15:38:33.786333|S|200|46.88|0|200
A|ARKK|20240712|15:40:27.056723|S|100|46.85|0|100
A|ARKK|20240712|15:42:17.709470|S|200|46.86|0|200
A|ARKK|20240712|15:44:55.030210|S|100|46.84|0|100
A|ARKK|20240712|15:45:01.709317|S|100|46.85|0|100
A|ARKK|20240712|15:46:38.032246|S|100|46.87|0|100
A|ARKK|20240712|15:47:10.072216|S|4|46.88|0|4
A|ARKK|20240712|15:48:15.265910|S|200|46.88|0|200
A|ARKK|20240712|15:51:45.263314|E|100|46.84|0|100
A|ARKK|20240712|15:51:45.267716|E|200|46.84|0|200
A|ARKK|20240712|15:51:45.269524|E|500|46.84|0|500
A|ARKK|20240712|15:51:45.269524|E|200|46.84|0|200
A|ARKK|20240712|15:51:45.273787|E|300|46.85|0|300
A|ARKK|20240712|15:53:10.078021|S|100|46.85|0|100
A|ARKK|20240712|15:54:06.018286|S|100|46.85|0|100
A|ARKK|20240712|15:54:06.047094|S|100|46.86|0|100
A|ARKK|20240712|15:54:06.047095|S|100|46.86|0|100
A|ARKK|20240712|15:54:46.248321|S|100|46.9|0|100
A|ARKK|20240712|15:56:20.564119|S|100|46.83|0|100
A|ARKK|20240712|15:56:26.737284|S|100|46.83|0|100
A|ARKK|20240712|15:56:47.944795|S|100|46.815|0|100
A|ARKK|20240712|15:57:18.400871|S|100|46.79|0|100
A|ARKK|20240712|15:57:22.553138|S|24|46.8|0|24
A|ARKK|20240712|15:57:23.854032|S|76|46.8|0|76
A|ARKK|20240712|15:57:46.570920|S|100|46.79|0|100
A|ARKK|20240712|15:57:57.223020|S|100|46.79|0|100
A|ARKK|20240712|15:58:31.991652|S|100|46.78|0|100
A|ARKK|20240712|15:59:00.623480|S|100|46.775|0|100
A|ARKO|20240712|14:50:33.577210|S|100|5.98|0|100
A|ARKO|20240712|15:23:21.596973|S|9|6.07|0|9
A|ARKQ|20240712|13:56:38.120438|S|100|59.8|0|100
A|ARKQ|20240712|15:27:05.957699|S|100|59.71|0|100
A|ARKW|20240712|09:31:01.583631|E|5|79.92|0|5
A|ARKW|20240712|15:56:08.217576|S|90|80.93|0|90
A|ARLO|20240712|15:48:52.539777|S|60|16.07|0|60
A|ARM|20240712|09:38:38.061612|S|44|178|0|44
A|ARM|20240712|09:38:38.061630|S|56|178|0|56
A|ARM|20240712|09:39:26.769244|S|15|178.4|0|15
A|ARM|20240712|09:39:26.769244|S|35|178.4|0|35
A|ARM|20240712|09:40:42.988018|S|100|179.325|0|100
A|ARM|20240712|10:03:12.373658|S|100|179.85|0|100
A|ARM|20240712|11:51:13.261136|S|5|181.5|0|5
A|ARM|20240712|12:09:41.468874|S|34|180.9|0|34
A|ARM|20240712|12:18:51.631634|S|15|181.02|0|15
A|ARM|20240712|13:13:01.611051|S|1|182.45|0|1
A|ARM|20240712|13:49:43.090496|S|19|182.44|0|19
A|ARM|20240712|14:35:42.038937|S|20|181.86|0|20
A|ARM|20240712|14:47:06.706464|S|5|181.89|0|5
A|ARM|20240712|15:06:35.182755|S|100|181.93|0|100
A|ARM|20240712|15:07:07.115527|S|5|182|0|5
A|ARM|20240712|15:13:08.791970|S|16|181.41|0|16
A|ARM|20240712|15:22:59.215655|S|19|181.46|0|19
A|ARM|20240712|15:23:32.917609|S|5|181.56|0|5
A|ARM|20240712|15:30:57.812724|S|100|180.84|0|100
A|ARM|20240712|15:36:15.320606|S|100|180.84|0|100
A|ARM|20240712|15:37:44.516956|S|1|180.05|0|1
A|ARM|20240712|15:37:44.517758|S|99|180.05|0|99
A|ARMK|20240712|10:45:54.263624|S|100|33.55|0|100
A|ARMK|20240712|10:52:22.237063|S|5|33.57|0|5
A|ARMK|20240712|10:57:47.550132|S|5|33.63|0|5
A|ARMK|20240712|10:58:58.871602|S|100|33.65|0|100
A|ARMK|20240712|11:53:29.214664|S|15|33.69|0|15
A|ARMK|20240712|12:55:18.170542|S|10|33.72|0|10
A|ARMK|20240712|13:09:36.313332|S|1|33.72|0|1
A|ARMK|20240712|13:37:25.420478|S|1|33.84|0|1
A|ARMK|20240712|13:42:57.502754|S|13|33.82|0|13
A|ARMK|20240712|14:46:16.853932|S|19|33.81|0|19
A|ARMK|20240712|14:46:38.790124|S|100|33.83|0|100
A|ARMK|20240712|14:57:17.204301|S|100|33.83|0|100
A|ARMK|20240712|15:35:00.960641|S|214|33.83|0|214
A|ARMK|20240712|15:39:34.610759|S|100|33.79|0|100
A|ARMK|20240712|15:40:08.711903|S|100|33.78|0|100
A|ARMK|20240712|15:45:51.871540|S|100|33.75|0|100
A|ARMK|20240712|15:50:55.110714|S|100|33.73|0|100
A|ARMK|20240712|15:54:06.552769|S|5|33.81|0|5
A|ARMK|20240712|15:55:09.328686|S|34|33.8|0|34
A|ARMK|20240712|15:58:38.870642|S|42|33.81|0|42
A|ARMN|20240712|09:30:00.104474|S|1770|4.48|55971|1504
A|ARMN|20240712|09:31:15.098450|S|100|4.52|0|100
A|ARMN|20240712|10:01:18.827451|S|11|4.47|0|11
A|ARMN|20240712|10:04:03.631643|S|100|4.48|0|100
A|ARMN|20240712|10:08:03.810595|S|38|4.49|0|38
A|ARMN|20240712|10:25:19.707046|S|100|4.48|0|100
A|ARMN|20240712|10:28:29.958633|S|100|4.47|0|100
A|ARMN|20240712|10:48:06.029979|S|59|4.48|0|59
A|ARMN|20240712|10:49:58.405515|S|8|4.48|0|8
A|ARMN|20240712|10:49:58.405549|S|33|4.48|0|33
A|ARMN|20240712|11:00:22.199175|S|100|4.5|0|100
A|ARMN|20240712|11:18:15.576852|E|100|4.49|0|100
A|ARMN|20240712|11:18:15.577169|E|100|4.49|0|100
A|ARMN|20240712|11:37:03.332796|S|100|4.48|0|100
A|ARMN|20240712|11:51:36.901534|S|100|4.48|0|100
A|ARMN|20240712|12:14:01.866033|S|100|4.475|0|100
A|ARMN|20240712|12:34:51.924772|S|100|4.51|0|100
A|ARMN|20240712|12:50:01.289077|E|100|4.51|0|100
A|ARMN|20240712|12:50:01.289568|E|100|4.51|0|100
A|ARMN|20240712|12:58:24.493835|S|10|4.51|0|10
A|ARMN|20240712|12:58:55.822230|E|100|4.51|0|100
A|ARMN|20240712|13:06:35.006754|E|100|4.495|0|100
A|ARMN|20240712|13:06:35.007182|E|100|4.495|0|100
A|ARMN|20240712|13:12:47.758951|S|100|4.5|0|100
A|ARMN|20240712|13:12:47.758951|S|19|4.5|0|19
A|ARMN|20240712|13:12:47.759422|S|100|4.5|0|100
A|ARMN|20240712|13:12:47.759422|S|19|4.5|0|19
A|ARMN|20240712|13:15:16.221237|E|100|4.5|0|100
A|ARMN|20240712|13:15:16.221310|E|100|4.5|0|100
A|ARMN|20240712|13:15:16.221695|S|100|4.5|0|100
A|ARMN|20240712|13:15:18.723300|S|1|4.5|0|1
A|ARMN|20240712|13:34:33.324353|S|100|4.51|0|100
A|ARMN|20240712|13:34:33.324354|S|100|4.51|0|100
A|ARMN|20240712|13:34:33.324773|E|100|4.51|0|100
A|ARMN|20240712|13:49:21.467532|S|10|4.51|0|10
A|ARMN|20240712|13:49:21.467532|S|38|4.51|0|38
A|ARMN|20240712|13:49:45.660651|E|100|4.51|0|100
A|ARMN|20240712|14:46:23.618116|E|300|4.52|0|300
A|ARMN|20240712|14:47:03.823883|S|100|4.51|0|100
A|ARMN|20240712|14:52:09.616521|S|100|4.52|0|100
A|ARMN|20240712|15:07:41.315644|S|105|4.52|0|105
A|ARMN|20240712|15:27:14.474944|S|100|4.52|0|100
A|ARMN|20240712|15:46:44.784586|S|100|4.52|0|100
A|ARMN|20240712|15:58:05.976120|S|4|4.52|0|4
A|ARMN|20240712|15:58:08.990652|S|6|4.52|0|6
A|ARMN|20240712|15:58:10.058829|S|1|4.52|0|1
A|ARMN|20240712|15:58:10.656832|S|3|4.52|0|3
A|ARMN|20240712|15:58:12.010772|S|5|4.52|0|5
A|ARMN|20240712|15:58:20.013487|S|4|4.52|0|4
A|ARMN|20240712|15:58:20.563931|S|2|4.52|0|2
A|ARMN|20240712|15:58:23.033449|S|3|4.52|0|3
A|ARMN|20240712|15:58:27.875786|S|4|4.52|0|4
A|ARMN|20240712|15:58:30.030030|S|24|4.52|0|24
A|ARMN|20240712|15:59:17.038097|S|200|4.53|0|200
A|ARMN|20240712|15:59:17.038212|S|200|4.53|0|200
A|ARMN|20240712|16:00:00.075939|S|323|4.54|77181|320
A|ARMP|20240712|09:30:00.058031|S|258|3|39398|72
A|ARMP|20240712|09:30:00.058031|E|258|3|39398|86
A|ARMP|20240712|10:29:20.679141|S|32|3|0|32
A|ARMP|20240712|10:29:20.679438|S|100|3|0|100
A|ARMP|20240712|13:40:31.882133|S|1|3.01|0|1
A|ARMP|20240712|14:08:17.175865|S|13|3.01|0|13
A|ARMP|20240712|14:35:03.034926|S|14|3.01|0|14
A|ARMP|20240712|15:47:07.806087|S|100|3.05|0|100
A|ARMP|20240712|15:47:07.806088|S|100|3.05|0|100
A|ARMP|20240712|16:00:00.045388|S|428|3.15|59093|114
A|AROC|20240712|13:46:10.142829|S|55|21.68|0|55
A|AROC|20240712|13:46:10.142845|S|45|21.68|0|45
A|AROC|20240712|14:38:11.891527|S|100|21.61|0|100
A|AROC|20240712|15:04:01.619324|S|100|21.63|0|100
A|AROC|20240712|15:14:32.828302|S|177|21.62|0|177
A|AROC|20240712|15:24:57.032982|S|100|21.68|0|100
A|AROC|20240712|15:25:04.158003|S|5|21.69|0|5
A|AROC|20240712|15:30:16.535494|S|81|21.7|0|81
A|AROC|20240712|15:30:16.535511|S|158|21.7|0|158
A|AROC|20240712|15:31:01.251105|S|2|21.68|0|2
A|AROC|20240712|15:31:01.251270|S|13|21.68|0|13
A|AROC|20240712|15:32:19.737215|S|44|21.68|0|44
A|AROC|20240712|15:32:19.737507|S|147|21.68|0|147
A|AROC|20240712|15:33:34.836468|S|15|21.68|0|15
A|AROC|20240712|15:34:16.891802|S|203|21.68|0|203
A|AROC|20240712|15:35:00.869055|S|10|21.68|0|10
A|AROC|20240712|15:35:00.869055|S|5|21.68|0|5
A|AROC|20240712|15:35:47.851724|S|5|21.65|0|5
A|AROC|20240712|15:40:41.177198|S|20|21.59|0|20
A|AROC|20240712|15:41:03.222970|S|25|21.58|0|25
A|AROC|20240712|15:44:11.979031|S|2|21.57|0|2
A|AROC|20240712|15:44:11.979043|S|98|21.57|0|98
A|AROC|20240712|15:46:35.818880|S|25|21.69|0|25
A|AROC|20240712|15:47:13.109866|S|5|21.67|0|5
A|AROC|20240712|15:47:13.109866|S|15|21.67|0|15
A|AROC|20240712|15:56:18.082011|S|100|21.59|0|100
A|AROC|20240712|15:56:24.366319|S|100|21.6|0|100
A|AROW|20240712|15:33:18.107946|S|100|27.68|0|100
A|ARQ|20240712|15:34:41.038536|S|6|5.96|0|6
A|ARQT|20240712|09:31:46.992871|S|100|11|0|100
A|ARQT|20240712|09:33:12.313222|S|100|10.85|0|100
A|ARQT|20240712|09:40:02.227894|S|100|10.85|0|100
A|ARQT|20240712|09:44:10.461777|S|88|10.96|0|88
A|ARQT|20240712|09:59:16.220600|S|12|10.91|0|12
A|ARQT|20240712|09:59:19.950944|S|18|10.9|0|18
A|ARQT|20240712|10:02:59.990022|S|100|10.83|0|100
A|ARQT|20240712|10:09:36.298299|S|2|10.9|0|2
A|ARQT|20240712|10:09:36.298299|S|3|10.9|0|3
A|ARQT|20240712|10:22:53.364099|S|22|11.01|0|22
A|ARQT|20240712|10:46:34.957768|S|16|10.92|0|16
A|ARQT|20240712|10:46:34.957769|S|24|10.92|0|24
A|ARQT|20240712|10:52:36.537206|S|4|10.85|0|4
A|ARQT|20240712|10:52:36.537206|S|7|10.85|0|7
A|ARQT|20240712|10:52:36.537206|S|11|10.85|0|11
A|ARQT|20240712|10:52:36.537207|S|6|10.85|0|6
A|ARQT|20240712|10:58:53.590756|S|1|10.84|0|1
A|ARQT|20240712|10:58:53.590756|S|1|10.84|0|1
A|ARQT|20240712|10:59:22.493936|S|61|10.82|0|61
A|ARQT|20240712|11:32:50.733717|S|2|10.78|0|2
A|ARQT|20240712|11:32:50.733718|S|5|10.78|0|5
A|ARQT|20240712|11:34:40.360744|S|14|10.81|0|14
A|ARQT|20240712|11:35:41.177347|S|7|10.77|0|7
A|ARQT|20240712|12:06:46.013078|S|74|10.76|0|74
A|ARQT|20240712|12:13:09.561800|S|3|10.74|0|3
A|ARQT|20240712|12:13:09.561800|S|1|10.74|0|1
A|ARQT|20240712|12:13:09.561800|S|1|10.74|0|1
A|ARQT|20240712|12:13:09.561801|S|2|10.74|0|2
A|ARQT|20240712|12:13:09.561801|S|3|10.74|0|3
A|ARQT|20240712|12:21:15.104657|S|1|10.77|0|1
A|ARQT|20240712|12:46:58.770593|S|5|10.74|0|5
A|ARQT|20240712|12:53:32.402218|S|2|10.73|0|2
A|ARQT|20240712|12:53:32.402218|S|3|10.73|0|3
A|ARQT|20240712|12:54:19.565760|S|20|10.74|0|20
A|ARQT|20240712|12:55:04.028067|S|80|10.74|0|80
A|ARQT|20240712|13:02:29.063995|S|4|10.74|0|4
A|ARQT|20240712|13:02:29.063996|S|5|10.74|0|5
A|ARQT|20240712|13:04:19.927812|S|100|10.67|0|100
A|ARQT|20240712|13:04:38.917943|S|2|10.66|0|2
A|ARQT|20240712|13:06:48.495681|S|8|10.67|0|8
A|ARQT|20240712|13:06:48.495681|S|4|10.67|0|4
A|ARQT|20240712|13:07:50.063282|S|2|10.65|0|2
A|ARQT|20240712|13:10:06.490767|S|8|10.65|0|8
A|ARQT|20240712|13:13:53.570943|S|7|10.65|0|7
A|ARQT|20240712|13:35:12.594964|S|9|10.66|0|9
A|ARQT|20240712|13:35:32.027816|S|3|10.65|0|3
A|ARQT|20240712|13:35:32.027816|S|6|10.65|0|6
A|ARQT|20240712|13:41:00.523466|S|3|10.63|0|3
A|ARQT|20240712|13:41:00.523467|S|4|10.63|0|4
A|ARQT|20240712|14:05:01.046621|S|19|10.58|0|19
A|ARQT|20240712|14:12:08.763891|S|6|10.61|0|6
A|ARQT|20240712|14:12:19.556092|S|4|10.59|0|4
A|ARQT|20240712|14:25:28.819779|S|20|10.5|0|20
A|ARQT|20240712|14:25:28.819798|S|20|10.5|0|20
A|ARQT|20240712|14:25:28.819799|S|40|10.5|0|40
A|ARQT|20240712|14:25:28.820082|S|20|10.5|0|20
A|ARQT|20240712|14:40:47.162965|S|3|10.59|0|3
A|ARQT|20240712|14:42:50.254886|S|4|10.54|0|4
A|ARQT|20240712|14:44:22.790448|S|3|10.54|0|3
A|ARQT|20240712|14:47:21.544943|S|11|10.54|0|11
A|ARQT|20240712|14:47:22.147797|S|5|10.53|0|5
A|ARQT|20240712|14:47:29.899779|S|2|10.52|0|2
A|ARQT|20240712|14:51:50.378680|S|2|10.5|0|2
A|ARQT|20240712|14:51:50.378680|S|3|10.5|0|3
A|ARQT|20240712|14:56:58.098984|S|3|10.49|0|3
A|ARQT|20240712|14:56:58.098984|S|2|10.49|0|2
A|ARQT|20240712|15:01:45.935001|S|3|10.52|0|3
A|ARQT|20240712|15:20:22.978114|S|4|10.48|0|4
A|ARQT|20240712|15:20:22.978114|S|3|10.48|0|3
A|ARQT|20240712|15:43:55.465076|S|1|10.52|0|1
A|ARQT|20240712|15:46:27.180622|S|4|10.53|0|4
A|ARQT|20240712|15:49:31.243121|S|1|10.52|0|1
A|ARQT|20240712|15:50:46.904515|S|1|10.5|0|1
A|ARQT|20240712|15:51:21.160554|S|1|10.5|0|1
A|ARQT|20240712|15:51:41.680478|S|1|10.5|0|1
A|ARQT|20240712|15:59:12.549100|S|2|10.64|0|2
A|ARR|20240712|09:44:02.103515|S|40|20.8|0|40
A|ARR|20240712|09:48:06.648155|S|100|20.93|0|100
A|ARR|20240712|09:48:06.648173|S|100|20.93|0|100
A|ARR|20240712|09:52:10.740735|S|100|20.87|0|100
A|ARR|20240712|10:07:21.328634|S|100|20.88|0|100
A|ARR|20240712|10:09:07.196637|S|100|20.94|0|100
A|ARR|20240712|10:25:17.691182|S|96|20.94|0|96
A|ARR|20240712|10:25:17.691862|S|100|20.94|0|100
A|ARR|20240712|10:25:17.691943|S|4|20.94|0|4
A|ARR|20240712|10:45:56.193167|S|4|20.94|0|4
A|ARR|20240712|10:45:56.193563|S|196|20.94|0|196
A|ARR|20240712|10:48:23.742344|S|100|21|0|100
A|ARR|20240712|11:10:44.228004|S|56|21.03|0|56
A|ARR|20240712|11:27:50.906874|S|100|21.03|0|100
A|ARR|20240712|11:36:49.018828|S|100|21.06|0|100
A|ARR|20240712|11:39:12.880158|S|100|21.09|0|100
A|ARR|20240712|11:42:36.222254|S|72|21.08|0|72
A|ARR|20240712|11:42:36.222268|S|28|21.08|0|28
A|ARR|20240712|11:42:36.223232|S|5|21.07|0|5
A|ARR|20240712|11:54:53.034197|S|100|21.02|0|100
A|ARR|20240712|12:14:05.221602|S|100|21.09|0|100
A|ARR|20240712|12:58:46.002652|S|98|21.04|0|98
A|ARR|20240712|13:09:11.988570|S|100|21.06|0|100
A|ARR|20240712|13:22:49.907054|S|100|21.11|0|100
A|ARR|20240712|13:57:16.359779|S|100|21.28|0|100
A|ARR|20240712|13:57:43.320351|S|100|21.27|0|100
A|ARR|20240712|14:00:14.364013|S|100|21.23|0|100
A|ARR|20240712|14:23:41.835343|S|100|21.24|0|100
A|ARR|20240712|14:34:32.578397|S|100|21.19|0|100
A|ARR|20240712|14:34:32.579604|S|100|21.18|0|100
A|ARR|20240712|14:34:32.582244|S|100|21.17|0|100
A|ARR|20240712|14:59:41.570178|S|13|21.22|0|13
A|ARR|20240712|15:04:40.449697|S|12|21.16|0|12
A|ARR|20240712|15:06:24.419361|S|100|21.14|0|100
A|ARR|20240712|15:06:24.436454|S|11|21.14|0|11
A|ARR|20240712|15:21:38.794998|S|8|21.12|0|8
A|ARR|20240712|15:24:58.972846|S|11|21.11|0|11
A|ARR|20240712|15:25:44.441594|S|1|21.09|0|1
A|ARR|20240712|15:36:03.288321|S|100|21.11|0|100
A|ARR|20240712|15:39:11.627559|S|100|21.09|0|100
A|ARR|20240712|15:41:07.361789|S|11|21.09|0|11
A|ARR|20240712|15:41:07.361874|S|89|21.09|0|89
A|ARR|20240712|15:45:42.346399|S|100|21.11|0|100
A|ARR|20240712|15:48:00.262391|S|100|21.12|0|100
A|ARR|20240712|15:49:29.618353|S|100|21.11|0|100
A|ARR|20240712|15:53:10.868054|S|100|21.12|0|100
A|ARR|20240712|15:53:11.298244|S|14|21.12|0|14
A|ARR|20240712|15:56:59.372715|S|100|21.07|0|100
A|ARR|20240712|15:57:52.569444|S|100|21.08|0|100
A|ARR|20240712|15:59:05.031463|S|100|21.09|0|100
A|ARR|20240712|15:59:09.107307|S|100|21.09|0|100
A|ARRY|20240712|09:34:44.122188|S|100|11.88|0|100
A|ARRY|20240712|09:38:24.941308|S|88|11.77|0|88
A|ARRY|20240712|09:38:24.941399|S|12|11.77|0|12
A|ARRY|20240712|09:43:26.473463|S|50|11.67|0|50
A|ARRY|20240712|09:59:36.431970|S|54|11.31|0|54
A|ARRY|20240712|10:19:10.207499|S|100|11.4|0|100
A|ARRY|20240712|10:32:40.606449|S|57|11.42|0|57
A|ARRY|20240712|10:32:40.606461|S|43|11.42|0|43
A|ARRY|20240712|10:35:22.570823|S|100|11.36|0|100
A|ARRY|20240712|10:42:03.116015|S|100|11.355|0|100
A|ARRY|20240712|10:45:04.225379|S|100|11.375|0|100
A|ARRY|20240712|10:50:34.360111|S|100|11.425|0|100
A|ARRY|20240712|10:56:20.535541|S|100|11.48|0|100
A|ARRY|20240712|11:17:24.152158|S|100|11.62|0|100
A|ARRY|20240712|11:35:36.301415|S|100|11.71|0|100
A|ARRY|20240712|11:41:28.806751|S|100|11.745|0|100
A|ARRY|20240712|12:00:55.934849|S|126|11.745|0|126
A|ARRY|20240712|12:21:07.258669|S|100|11.75|0|100
A|ARRY|20240712|12:21:12.978226|S|100|11.78|0|100
A|ARRY|20240712|12:47:25.747660|S|126|11.655|0|126
A|ARRY|20240712|14:41:07.608247|S|100|11.75|0|100
A|ARRY|20240712|14:50:51.064605|S|35|11.76|0|35
A|ARRY|20240712|15:51:10.042359|S|5|11.82|0|5
A|ARRY|20240712|15:53:41.128970|S|4|11.81|0|4
A|ARRY|20240712|15:53:41.128998|S|96|11.81|0|96
A|ARRY|20240712|15:57:57.476596|S|3|11.79|0|3
A|ARRY|20240712|15:57:57.476596|S|6|11.79|0|6
A|ARRY|20240712|15:58:14.003186|S|14|11.77|0|14
A|ARTNA|20240712|09:36:13.243478|S|100|39.92|0|100
A|ARVN|20240712|09:36:48.165480|S|100|28.86|0|100
A|ARVN|20240712|11:59:57.025748|S|187|28.64|0|187
A|ARVN|20240712|12:13:27.764956|S|50|28.54|0|50
A|ARVN|20240712|14:00:21.413354|S|5|29.32|0|5
A|ARW|20240712|13:58:06.712858|S|40|123.19|0|40
A|ARW|20240712|14:20:43.120161|S|20|122.88|0|20
A|ARW|20240712|14:20:43.120161|S|6|122.92|0|6
A|ARWR|20240712|14:44:09.498872|S|1|28.19|0|1
A|AS|20240712|09:55:53.447514|S|100|12.16|0|100
A|AS|20240712|10:34:25.425784|S|100|12.05|0|100
A|AS|20240712|10:48:02.857997|S|100|12.05|0|100
A|AS|20240712|10:51:06.480740|S|15|12.06|0|15
A|AS|20240712|10:51:06.480740|S|5|12.06|0|5
A|AS|20240712|10:55:47.015838|S|200|11.98|0|200
A|AS|20240712|10:59:21.576486|S|20|11.99|0|20
A|AS|20240712|10:59:54.199131|S|55|12|0|55
A|AS|20240712|11:05:15.239982|S|100|11.96|0|100
A|AS|20240712|11:09:13.432480|S|45|12|0|45
A|AS|20240712|11:09:21.774296|S|20|11.99|0|20
A|AS|20240712|11:43:28.465048|S|100|12|0|100
A|AS|20240712|11:46:08.836024|S|100|12|0|100
A|AS|20240712|11:54:13.353183|S|5|12|0|5
A|AS|20240712|11:58:29.413732|S|200|11.99|0|200
A|AS|20240712|11:58:29.413732|S|100|11.99|0|100
A|AS|20240712|11:58:29.413733|S|100|11.99|0|100
A|AS|20240712|11:59:47.140378|S|10|11.99|0|10
A|AS|20240712|11:59:47.140378|S|20|11.99|0|20
A|AS|20240712|11:59:47.140378|S|15|11.99|0|15
A|AS|20240712|11:59:47.140379|S|5|11.99|0|5
A|AS|20240712|11:59:47.140379|S|10|11.99|0|10
A|AS|20240712|11:59:47.140379|S|25|11.99|0|25
A|AS|20240712|12:00:38.706430|S|100|11.99|0|100
A|AS|20240712|12:00:38.712254|S|100|11.99|0|100
A|AS|20240712|12:02:21.667146|S|100|11.99|0|100
A|AS|20240712|12:24:48.958454|S|100|11.99|0|100
A|AS|20240712|12:26:07.617574|S|100|11.99|0|100
A|AS|20240712|12:35:37.839317|S|200|11.99|0|200
A|AS|20240712|12:44:53.807182|S|5|11.99|0|5
A|AS|20240712|12:44:53.807182|S|5|11.99|0|5
A|AS|20240712|12:50:18.475429|S|100|11.99|0|100
A|AS|20240712|12:51:14.190674|S|5|11.99|0|5
A|AS|20240712|12:52:49.138883|S|5|12|0|5
A|AS|20240712|13:05:27.334663|S|10|11.99|0|10
A|AS|20240712|13:05:27.334663|S|5|11.99|0|5
A|AS|20240712|13:11:31.168669|S|5|12|0|5
A|AS|20240712|13:11:31.168670|S|2|12|0|2
A|AS|20240712|13:11:31.168670|S|5|12|0|5
A|AS|20240712|13:50:15.931639|S|200|11.99|0|200
A|AS|20240712|13:50:15.931639|S|100|11.99|0|100
A|AS|20240712|13:50:15.931640|S|100|11.99|0|100
A|AS|20240712|13:50:15.932123|S|100|11.99|0|100
A|AS|20240712|13:50:15.939710|S|100|11.98|0|100
A|AS|20240712|13:50:15.960322|S|100|11.99|0|100
A|AS|20240712|13:58:47.346946|S|200|11.99|0|200
A|AS|20240712|13:58:47.346946|S|100|11.99|0|100
A|AS|20240712|13:58:47.346947|S|200|11.99|0|200
A|AS|20240712|14:16:08.361881|S|200|11.99|0|200
A|AS|20240712|14:16:08.361882|S|100|11.99|0|100
A|AS|20240712|14:16:18.536687|S|100|11.99|0|100
A|AS|20240712|14:16:18.554549|S|100|11.99|0|100
A|AS|20240712|14:16:18.560237|S|100|11.99|0|100
A|AS|20240712|14:23:03.590725|S|1|11.99|0|1
A|AS|20240712|15:25:08.126313|S|100|11.99|0|100
A|AS|20240712|15:31:17.651079|S|100|11.99|0|100
A|AS|20240712|15:31:17.651079|S|100|11.99|0|100
A|AS|20240712|15:34:39.389702|S|50|12|0|50
A|AS|20240712|15:34:39.389791|S|50|12|0|50
A|AS|20240712|15:37:59.630949|S|149|11.99|0|149
A|AS|20240712|15:37:59.630949|S|200|11.99|0|200
A|AS|20240712|15:37:59.630950|S|51|11.99|0|51
A|AS|20240712|15:37:59.630951|S|200|11.99|0|200
A|AS|20240712|15:40:38.558436|S|100|11.99|0|100
A|AS|20240712|15:40:38.558436|S|100|11.99|0|100
A|AS|20240712|15:44:12.427148|S|100|11.99|0|100
A|AS|20240712|15:51:05.194265|S|100|11.99|0|100
A|AS|20240712|15:55:31.738926|S|100|11.99|0|100
A|AS|20240712|15:55:52.425426|S|100|11.99|0|100
A|AS|20240712|15:57:46.555021|S|100|11.99|0|100
A|AS|20240712|15:59:03.440251|S|1|11.99|0|1
A|ASAI|20240712|13:04:56.605407|S|100|10.48|0|100
A|ASAI|20240712|15:54:05.694523|S|19|10.39|0|19
A|ASAI|20240712|15:58:03.729343|S|42|10.41|0|42
A|ASAI|20240712|15:58:34.568221|S|100|10.4|0|100
A|ASAN|20240712|10:08:52.926790|S|2|13.59|0|2
A|ASAN|20240712|10:14:16.745088|S|13|13.58|0|13
A|ASAN|20240712|10:14:17.725504|S|3|13.57|0|3
A|ASAN|20240712|10:14:17.725504|S|6|13.57|0|6
A|ASAN|20240712|10:17:18.222025|S|3|13.62|0|3
A|ASAN|20240712|10:28:39.406927|S|56|13.66|0|56
A|ASAN|20240712|10:31:15.198262|S|13|13.68|0|13
A|ASAN|20240712|10:35:40.435428|S|6|13.69|0|6
A|ASAN|20240712|10:35:40.435428|S|12|13.69|0|12
A|ASAN|20240712|10:35:40.435428|S|50|13.69|0|50
A|ASAN|20240712|10:35:40.435430|S|27|13.69|0|27
A|ASAN|20240712|10:35:40.436135|S|2|13.68|0|2
A|ASAN|20240712|10:35:40.436136|S|3|13.68|0|3
A|ASAN|20240712|10:35:40.436136|S|10|13.68|0|10
A|ASAN|20240712|10:35:40.436137|S|16|13.68|0|16
A|ASAN|20240712|10:39:22.063223|S|2|13.77|0|2
A|ASAN|20240712|10:39:22.063224|S|13|13.77|0|13
A|ASAN|20240712|10:39:22.063236|S|6|13.77|0|6
A|ASAN|20240712|10:41:31.625419|S|1|13.77|0|1
A|ASAN|20240712|10:44:31.418499|S|100|13.73|0|100
A|ASAN|20240712|10:44:51.835038|S|7|13.72|0|7
A|ASAN|20240712|10:48:31.173496|S|3|13.63|0|3
A|ASAN|20240712|10:48:31.173496|S|5|13.63|0|5
A|ASAN|20240712|10:53:08.490704|S|2|13.6|0|2
A|ASAN|20240712|10:53:08.490704|S|17|13.6|0|17
A|ASAN|20240712|11:01:21.754335|S|12|13.56|0|12
A|ASAN|20240712|11:09:26.744982|S|5|13.61|0|5
A|ASAN|20240712|11:09:26.744982|S|2|13.61|0|2
A|ASAN|20240712|11:09:26.744983|S|3|13.61|0|3
A|ASAN|20240712|11:09:26.744984|S|4|13.61|0|4
A|ASAN|20240712|11:09:26.744984|S|3|13.61|0|3
A|ASAN|20240712|11:09:26.744984|S|2|13.61|0|2
A|ASAN|20240712|11:09:26.745679|S|7|13.6|0|7
A|ASAN|20240712|11:09:26.745679|S|2|13.6|0|2
A|ASAN|20240712|11:09:26.745679|S|5|13.6|0|5
A|ASAN|20240712|11:09:26.745679|S|2|13.6|0|2
A|ASAN|20240712|11:12:29.853668|S|8|13.57|0|8
A|ASAN|20240712|11:12:29.853668|S|4|13.57|0|4
A|ASAN|20240712|11:29:40.005784|S|100|13.555|0|100
A|ASAN|20240712|11:51:16.078414|S|9|13.58|0|9
A|ASAN|20240712|11:58:47.113786|S|1|13.56|0|1
A|ASAN|20240712|11:58:47.113786|S|1|13.56|0|1
A|ASAN|20240712|12:18:47.616928|S|100|13.53|0|100
A|ASAN|20240712|12:29:28.774042|S|15|13.53|0|15
A|ASAN|20240712|12:32:08.891364|S|4|13.52|0|4
A|ASAN|20240712|12:32:08.891364|S|5|13.52|0|5
A|ASAN|20240712|12:32:08.891365|S|5|13.52|0|5
A|ASAN|20240712|12:32:08.891366|S|7|13.52|0|7
A|ASAN|20240712|12:33:00.566004|S|40|13.515|0|40
A|ASAN|20240712|12:33:43.418736|S|40|13.515|0|40
A|ASAN|20240712|12:47:35.549853|S|100|13.495|0|100
A|ASAN|20240712|12:52:56.209589|S|64|13.53|0|64
A|ASAN|20240712|12:56:20.060326|S|11|13.63|0|11
A|ASAN|20240712|13:01:35.976273|S|11|13.63|0|11
A|ASAN|20240712|13:02:42.473101|S|8|13.62|0|8
A|ASAN|20240712|13:02:42.473101|S|5|13.62|0|5
A|ASAN|20240712|13:13:25.597592|S|11|13.62|0|11
A|ASAN|20240712|13:13:25.597592|S|6|13.62|0|6
A|ASAN|20240712|13:14:23.683319|S|6|13.62|0|6
A|ASAN|20240712|13:14:25.703022|S|4|13.62|0|4
A|ASAN|20240712|13:15:10.434907|S|3|13.62|0|3
A|ASAN|20240712|13:15:10.434908|S|4|13.62|0|4
A|ASAN|20240712|13:15:10.434908|S|2|13.62|0|2
A|ASAN|20240712|13:20:56.968430|S|7|13.63|0|7
A|ASAN|20240712|13:24:17.331995|S|5|13.62|0|5
A|ASAN|20240712|13:25:03.026558|S|3|13.61|0|3
A|ASAN|20240712|15:30:03.100307|S|32|13.59|0|32
A|ASAN|20240712|15:30:03.100715|S|33|13.59|0|33
A|ASAN|20240712|15:30:03.100731|S|35|13.59|0|35
A|ASAN|20240712|15:37:36.634987|S|100|13.62|0|100
A|ASAN|20240712|15:51:55.850184|S|100|13.61|0|100
A|ASAN|20240712|15:54:36.650820|S|59|13.61|0|59
A|ASAN|20240712|15:54:36.650834|S|141|13.61|0|141
A|ASAN|20240712|15:55:05.690994|S|100|13.6|0|100
A|ASAN|20240712|15:55:49.506430|S|100|13.59|0|100
A|ASAN|20240712|15:57:32.393669|S|12|13.57|0|12
A|ASB|20240712|10:41:15.823205|E|73|21.67|0|73
A|ASB|20240712|11:23:44.574068|S|100|21.825|0|100
A|ASB|20240712|11:23:45.572498|S|100|21.825|0|100
A|ASB|20240712|12:58:44.344644|S|100|21.83|0|100
A|ASB|20240712|14:31:57.448611|S|57|21.77|0|57
A|ASB|20240712|14:33:32.997570|S|162|21.76|0|162
A|ASB|20240712|14:33:32.997570|S|300|21.76|0|300
A|ASB|20240712|14:37:38.446701|S|5|21.77|0|5
A|ASB|20240712|14:48:32.078199|S|4|21.79|0|4
A|ASB|20240712|14:50:18.029352|S|300|21.78|0|300
A|ASB|20240712|14:54:13.281601|S|5|21.81|0|5
A|ASB|20240712|15:00:27.370227|S|200|21.83|0|200
A|ASB|20240712|15:00:27.370248|S|100|21.83|0|100
A|ASB|20240712|15:00:27.370271|S|100|21.83|0|100
A|ASB|20240712|15:00:27.370271|S|100|21.83|0|100
A|ASB|20240712|15:13:07.606991|S|44|21.84|0|44
A|ASB|20240712|15:47:02.345361|S|100|21.87|0|100
A|ASB|20240712|15:50:00.005564|S|100|21.84|0|100
A|ASB|20240712|15:54:41.197008|S|100|21.83|0|100
A|ASB|20240712|15:58:46.416458|S|32|21.79|0|32
A|ASBA|20240712|12:42:07.262076|S|100|23.21|0|100
A|ASGN|20240712|10:27:53.367535|S|1|93.97|0|1
A|ASGN|20240712|11:35:28.517129|S|90|94.55|0|90
A|ASGN|20240712|14:24:45.148465|S|10|94.42|0|10
A|ASGN|20240712|15:12:11.882969|S|11|94.75|0|11
A|ASH|20240712|15:13:24.789299|S|7|95.1|0|7
A|ASHR|20240712|09:33:15.353885|S|7|24|0|7
A|ASHR|20240712|09:34:03.911227|S|7|24.01|0|7
A|ASHR|20240712|10:15:04.288809|S|100|24.01|0|100
A|ASHR|20240712|11:15:32.195169|S|100|23.97|0|100
A|ASHR|20240712|11:25:27.458167|S|65|23.96|0|65
A|ASHR|20240712|11:32:01.141911|S|435|23.96|0|435
A|ASHR|20240712|11:44:30.685987|S|100|23.97|0|100
A|ASHR|20240712|13:12:19.137709|S|1|23.96|0|1
A|ASHR|20240712|14:25:40.530616|S|400|23.96|0|400
A|ASHR|20240712|14:25:40.530616|S|200|23.955|0|200
A|ASHR|20240712|14:32:53.162665|S|1|23.96|0|1
A|ASHR|20240712|15:48:02.773677|S|100|23.925|0|100
A|ASHR|20240712|15:48:06.407838|S|100|23.925|0|100
A|ASHR|20240712|15:48:10.082320|S|100|23.925|0|100
A|ASHR|20240712|15:48:13.786820|S|100|23.925|0|100
A|ASHR|20240712|15:48:49.529089|S|100|23.925|0|100
A|ASHR|20240712|15:48:50.230053|S|100|23.925|0|100
A|ASHR|20240712|15:48:50.930865|S|100|23.925|0|100
A|ASHR|20240712|15:48:51.631806|S|100|23.925|0|100
A|ASHR|20240712|15:48:52.332575|S|100|23.925|0|100
A|ASHR|20240712|15:48:53.033448|S|100|23.925|0|100
A|ASHR|20240712|15:48:53.734354|S|100|23.925|0|100
A|ASHR|20240712|15:48:54.435250|S|100|23.925|0|100
A|ASHR|20240712|15:49:00.143362|S|100|23.925|0|100
A|ASLE|20240712|15:42:38.541210|S|40|6.57|0|40
A|ASM|20240712|09:30:00.038792|E|18190|1.05|37070|895
A|ASM|20240712|09:30:00.038792|S|18190|1.05|37070|13268
A|ASM|20240712|09:30:02.388049|S|1|1.05|0|1
A|ASM|20240712|10:09:01.154248|S|100|1.05|0|100
A|ASM|20240712|14:08:05.513255|S|500|1.06|0|500
A|ASM|20240712|14:08:05.513255|S|100|1.06|0|100
A|ASM|20240712|15:23:10.730108|S|500|1.06|0|500
A|ASM|20240712|15:23:10.730109|S|100|1.06|0|100
A|ASM|20240712|15:23:12.149758|E|100|1.06|0|100
A|ASM|20240712|16:00:00.006638|S|2071|1.06|56765|310
A|ASML|20240712|09:30:38.727157|S|10|1068|0|10
A|ASML|20240712|09:31:10.425260|S|2|1071.25|0|2
A|ASML|20240712|10:18:00.503056|S|10|1092.2|0|10
A|ASML|20240712|11:12:22.401876|S|20|1096.54|0|20
A|ASML|20240712|11:34:57.050740|S|10|1092.4|0|10
A|ASML|20240712|14:20:14.650008|S|30|1097.65|0|30
A|ASML|20240712|14:23:02.798291|S|30|1097.7|0|30
A|ASML|20240712|14:42:50.795408|S|1|1097.69|0|1
A|ASML|20240712|15:51:45.266688|S|35|1080.09|0|35
A|ASML|20240712|15:54:40.011812|S|23|1079.94|0|23
A|ASML|20240712|15:55:00.166628|S|200|1081.67|0|200
A|ASML|20240712|15:59:12.327129|S|20|1085|0|20
A|ASND|20240712|09:51:19.135639|S|15|138.95|0|15
A|ASND|20240712|09:54:45.196338|S|9|140.14|0|9
A|ASND|20240712|10:20:12.899345|S|60|140.13|0|60
A|ASND|20240712|10:22:01.300273|S|10|139.96|0|10
A|ASND|20240712|10:27:42.277569|S|8|139.91|0|8
A|ASND|20240712|10:31:38.012724|S|50|140.2|0|50
A|ASND|20240712|10:38:34.100970|S|56|139.88|0|56
A|ASND|20240712|10:44:01.380531|S|3|138.06|0|3
A|ASND|20240712|10:50:54.807278|S|50|138.53|0|50
A|ASND|20240712|10:57:40.564539|S|10|139.4|0|10
A|ASND|20240712|10:57:40.564540|S|50|139.4|0|50
A|ASND|20240712|11:01:39.802664|S|30|139.35|0|30
A|ASND|20240712|11:01:39.802664|S|70|139.33|0|70
A|ASND|20240712|11:03:17.418391|S|1|139.74|0|1
A|ASND|20240712|11:06:07.887472|S|50|139.66|0|50
A|ASND|20240712|11:14:53.989209|S|70|139.53|0|70
A|ASND|20240712|11:34:29.442429|S|50|140|0|50
A|ASND|20240712|11:38:00.288242|S|1|140.13|0|1
A|ASND|20240712|12:07:59.891306|S|20|139.85|0|20
A|ASND|20240712|12:49:31.973671|S|30|139.45|0|30
A|ASND|20240712|14:16:06.425458|S|5|138.04|0|5
A|ASND|20240712|15:43:55.567767|S|10|138.95|0|10
A|ASND|20240712|15:56:09.188799|S|10|138.9|0|10
A|ASO|20240712|10:06:30.491170|S|12|53.95|0|12
A|ASO|20240712|10:22:07.977547|S|2|54.04|0|2
A|ASO|20240712|10:26:33.336374|S|2|54.07|0|2
A|ASO|20240712|10:26:33.336374|S|3|54.07|0|3
A|ASO|20240712|10:29:26.987059|S|4|54.05|0|4
A|ASO|20240712|10:29:26.996340|S|3|54.06|0|3
A|ASO|20240712|10:37:26.003362|S|38|54.2|0|38
A|ASO|20240712|10:39:25.415397|S|5|54.18|0|5
A|ASO|20240712|10:39:25.415397|S|10|54.18|0|10
A|ASO|20240712|10:57:32.940015|S|2|54.02|0|2
A|ASO|20240712|10:57:32.940015|S|2|54.02|0|2
A|ASO|20240712|11:01:51.390726|S|2|53.99|0|2
A|ASO|20240712|12:17:43.101960|S|2|53.59|0|2
A|ASO|20240712|12:17:43.101961|S|1|53.59|0|1
A|ASO|20240712|12:17:43.291708|S|6|53.59|0|6
A|ASO|20240712|12:17:43.291708|S|2|53.59|0|2
A|ASO|20240712|12:17:43.291708|S|4|53.59|0|4
A|ASO|20240712|12:35:08.885935|S|15|53.48|0|15
A|ASO|20240712|12:42:48.664097|S|1|53.45|0|1
A|ASO|20240712|12:42:48.664097|S|4|53.45|0|4
A|ASO|20240712|12:42:48.664203|S|5|53.45|0|5
A|ASO|20240712|12:45:19.492491|S|24|53.35|0|24
A|ASO|20240712|12:53:51.798577|S|2|53.48|0|2
A|ASO|20240712|12:53:51.798578|S|2|53.48|0|2
A|ASO|20240712|13:08:58.305966|S|3|53.52|0|3
A|ASO|20240712|13:10:36.603438|S|2|53.6|0|2
A|ASO|20240712|13:18:55.880049|S|5|53.69|0|5
A|ASO|20240712|13:20:04.098317|S|3|53.71|0|3
A|ASO|20240712|13:26:16.482797|S|5|53.79|0|5
A|ASO|20240712|13:29:19.063426|S|4|53.75|0|4
A|ASO|20240712|13:29:19.063426|S|2|53.75|0|2
A|ASO|20240712|13:29:19.063426|S|1|53.75|0|1
A|ASO|20240712|13:29:19.249961|S|2|53.75|0|2
A|ASO|20240712|13:35:03.869994|S|2|53.84|0|2
A|ASO|20240712|13:35:03.869994|S|2|53.84|0|2
A|ASO|20240712|13:35:03.869995|S|3|53.84|0|3
A|ASO|20240712|13:47:59.626870|S|12|53.77|0|12
A|ASO|20240712|13:47:59.626870|S|6|53.77|0|6
A|ASO|20240712|13:56:10.667331|S|7|53.65|0|7
A|ASO|20240712|13:56:10.667331|S|4|53.65|0|4
A|ASO|20240712|14:00:43.438187|S|9|53.64|0|9
A|ASO|20240712|14:18:11.903456|S|20|53.43|0|20
A|ASO|20240712|14:23:33.891362|S|2|53.53|0|2
A|ASO|20240712|14:26:40.966395|S|7|53.46|0|7
A|ASO|20240712|14:27:13.336807|S|4|53.46|0|4
A|ASO|20240712|14:27:24.509389|S|3|53.46|0|3
A|ASO|20240712|14:35:31.090428|S|2|53.4|0|2
A|ASO|20240712|14:47:01.782200|S|3|53.32|0|3
A|ASO|20240712|14:47:01.782200|S|2|53.32|0|2
A|ASO|20240712|14:56:57.866106|S|2|53.22|0|2
A|ASO|20240712|14:56:57.866106|S|3|53.22|0|3
A|ASO|20240712|14:56:57.866107|S|4|53.22|0|4
A|ASO|20240712|15:00:31.934368|S|4|53.2|0|4
A|ASO|20240712|15:00:31.934704|S|5|53.2|0|5
A|ASO|20240712|15:00:31.934704|S|6|53.2|0|6
A|ASO|20240712|15:00:31.934704|S|8|53.2|0|8
A|ASO|20240712|15:01:17.987497|S|100|53.19|0|100
A|ASO|20240712|15:02:51.077494|S|16|53.19|0|16
A|ASO|20240712|15:03:45.068620|S|15|53.2|0|15
A|ASO|20240712|15:17:27.595814|S|3|53.3|0|3
A|ASO|20240712|15:19:21.000472|S|2|53.43|0|2
A|ASO|20240712|15:20:20.327806|S|3|53.47|0|3
A|ASO|20240712|15:20:20.327806|S|4|53.47|0|4
A|ASO|20240712|15:22:10.182302|S|2|53.48|0|2
A|ASO|20240712|15:25:09.366354|S|6|53.55|0|6
A|ASO|20240712|15:25:09.366354|S|3|53.55|0|3
A|ASO|20240712|15:30:15.497625|S|100|53.53|0|100
A|ASO|20240712|15:31:13.846150|S|100|53.48|0|100
A|ASO|20240712|15:33:19.241149|S|117|53.52|0|117
A|ASO|20240712|15:33:19.716137|S|83|53.52|0|83
A|ASO|20240712|15:42:02.292910|S|3|53.55|0|3
A|ASO|20240712|15:42:02.292910|S|1|53.55|0|1
A|ASO|20240712|15:42:02.292910|S|5|53.55|0|5
A|ASO|20240712|15:42:03.293889|S|1|53.58|0|1
A|ASO|20240712|15:42:43.925089|S|7|53.58|0|7
A|ASO|20240712|15:42:43.925090|S|4|53.58|0|4
A|ASO|20240712|15:42:44.263049|S|5|53.59|0|5
A|ASO|20240712|15:42:44.263049|S|4|53.59|0|4
A|ASO|20240712|15:42:44.263049|S|3|53.59|0|3
A|ASO|20240712|15:42:44.263050|S|6|53.59|0|6
A|ASO|20240712|15:44:07.544346|S|4|53.59|0|4
A|ASO|20240712|15:44:07.544346|S|3|53.59|0|3
A|ASO|20240712|15:45:01.698851|S|4|53.63|0|4
A|ASO|20240712|15:46:10.544312|S|5|53.62|0|5
A|ASO|20240712|15:48:44.164692|S|5|53.59|0|5
A|ASO|20240712|15:51:09.264041|S|9|53.38|0|9
A|ASO|20240712|15:51:45.266963|S|12|53.36|0|12
A|ASO|20240712|15:52:01.097915|S|7|53.35|0|7
A|ASO|20240712|15:52:14.845359|S|7|53.35|0|7
A|ASO|20240712|15:52:14.845360|S|9|53.35|0|9
A|ASO|20240712|15:52:25.861731|S|1|53.39|0|1
A|ASO|20240712|15:52:25.861731|S|1|53.39|0|1
A|ASO|20240712|15:53:55.453734|S|28|53.34|0|28
A|ASO|20240712|15:54:01.535505|S|21|53.37|0|21
A|ASO|20240712|15:54:10.008877|S|15|53.41|0|15
A|ASO|20240712|15:55:54.188554|S|28|53.32|0|28
A|ASO|20240712|15:56:41.753701|S|25|53.25|0|25
A|ASO|20240712|15:57:42.214440|S|18|53.24|0|18
A|ASO|20240712|15:59:28.455145|S|1|53.15|0|1
A|ASPI|20240712|11:37:33.768013|S|148|3.395|0|148
A|ASPI|20240712|14:35:24.311622|S|100|3.5|0|100
A|ASPN|20240712|09:59:02.012238|S|10|26.3|0|10
A|ASPN|20240712|12:58:04.169822|S|1|26.81|0|1
A|ASPN|20240712|12:58:04.169822|S|75|26.79|0|75
A|ASPN|20240712|12:58:04.169822|S|1|26.8|0|1
A|ASPN|20240712|15:30:59.006790|S|49|27.18|0|49
A|ASPN|20240712|15:31:05.927147|S|29|27.17|0|29
A|ASPN|20240712|15:31:05.927168|S|126|27.17|0|126
A|ASPN|20240712|15:31:05.927168|S|79|27.17|0|79
A|ASPN|20240712|15:48:26.630637|S|162|27.03|0|162
A|ASPS|20240712|09:43:02.020660|S|100|1.26|0|100
A|ASPS|20240712|11:37:59.240921|S|100|1.24|0|100
A|ASPS|20240712|12:54:33.278586|S|100|1.22|0|100
A|ASPS|20240712|14:48:14.578820|S|100|1.23|0|100
A|ASR|20240712|13:13:41.228354|S|1|315.87|0|1
A|ASR|20240712|13:19:18.431622|S|1|315.06|0|1
A|ASR|20240712|13:22:46.912884|S|1|315.05|0|1
A|ASR|20240712|14:03:26.863242|S|10|315.13|0|10
A|ASR|20240712|14:13:19.948488|S|1|314.66|0|1
A|ASR|20240712|15:39:10.008620|S|1|315.78|0|1
A|ASR|20240712|15:51:17.338566|S|1|315.4|0|1
A|ASR|20240712|15:51:17.338566|S|1|315.4|0|1
A|ASRT|20240712|09:43:05.233968|S|116|1.745|0|116
A|ASRT|20240712|09:43:05.234559|S|116|1.745|0|116
A|ASRT|20240712|10:48:54.156831|S|100|1.69|0|100
A|ASRT|20240712|11:28:02.915342|E|100|1.69|0|100
A|ASRT|20240712|11:29:33.930178|S|100|1.68|0|100
A|ASRT|20240712|13:32:25.576019|S|100|1.69|0|100
A|ASRT|20240712|14:21:53.883923|S|100|1.68|0|100
A|ASRT|20240712|15:07:08.576827|S|100|1.68|0|100
A|ASTH|20240712|09:32:57.397758|S|5|46.07|0|5
A|ASTH|20240712|09:32:57.397835|S|5|46.07|0|5
A|ASTH|20240712|12:31:56.270398|S|26|45.62|0|26
A|ASTH|20240712|12:31:56.560327|S|100|45.62|0|100
A|ASTH|20240712|12:32:33.828267|S|100|45.61|0|100
A|ASTH|20240712|12:32:33.828384|S|100|45.61|0|100
A|ASTH|20240712|12:32:35.281014|S|100|45.6|0|100
A|ASTH|20240712|15:44:50.988341|S|5|46.54|0|5
A|ASTI|20240712|14:40:54.183349|S|62|.1026|0|62
A|ASTS|20240712|09:33:14.174831|E|24|11.8|0|24
A|ASTS|20240712|09:33:14.298129|E|200|11.78|0|200
A|ASTS|20240712|09:45:00.735283|S|67|12.01|0|67
A|ASTS|20240712|09:45:00.735293|S|33|12.01|0|33
A|ASTS|20240712|09:46:06.929979|S|100|12.08|0|100
A|ASTS|20240712|09:46:58.282132|S|100|12.1|0|100
A|ASTS|20240712|09:48:16.437250|E|100|12.02|0|100
A|ASTS|20240712|09:51:09.032266|S|100|12.01|0|100
A|ASTS|20240712|09:51:09.032354|S|100|12|0|100
A|ASTS|20240712|09:53:06.410758|S|100|12|0|100
A|ASTS|20240712|09:55:35.052038|S|100|11.98|0|100
A|ASTS|20240712|10:18:37.612261|S|2|12.02|0|2
A|ASTS|20240712|10:22:34.848272|S|100|11.975|0|100
A|ASTS|20240712|10:22:59.628676|S|15|11.92|0|15
A|ASTS|20240712|10:23:14.725848|S|78|11.97|0|78
A|ASTS|20240712|10:23:29.029963|S|4|11.99|0|4
A|ASTS|20240712|10:24:43.690583|S|59|12|0|59
A|ASTS|20240712|10:30:26.531032|S|100|12.145|0|100
A|ASTS|20240712|10:33:53.904330|S|100|12.27|0|100
A|ASTS|20240712|10:44:39.516488|S|100|12.54|0|100
A|ASTS|20240712|10:52:08.892526|S|1|12.45|0|1
A|ASTS|20240712|11:28:56.797665|S|100|12.59|0|100
A|ASTS|20240712|11:29:07.521835|S|439|12.65|0|439
A|ASTS|20240712|11:50:29.679885|S|100|12.745|0|100
A|ASTS|20240712|11:55:35.933745|S|100|12.725|0|100
A|ASTS|20240712|12:13:17.151800|S|100|12.6|0|100
A|ASTS|20240712|12:20:00.649587|S|1600|12.65|0|1600
A|ASTS|20240712|12:46:20.102683|S|100|12.835|0|100
A|ASTS|20240712|12:55:18.226934|S|2|12.85|0|2
A|ASTS|20240712|12:56:14.491821|S|2|12.86|0|2
A|ASTS|20240712|13:05:59.128362|S|100|12.975|0|100
A|ASTS|20240712|13:06:00.771732|S|100|13|0|100
A|ASTS|20240712|13:06:10.811922|S|100|13.02|0|100
A|ASTS|20240712|13:14:19.436639|S|100|13.085|0|100
A|ASTS|20240712|13:16:49.031701|S|100|13.075|0|100
A|ASTS|20240712|13:21:32.999983|S|1600|13.03|0|1600
A|ASTS|20240712|13:44:56.128951|S|100|13.075|0|100
A|ASTS|20240712|13:53:05.331742|S|100|12.94|0|100
A|ASTS|20240712|14:34:13.828317|S|100|12.77|0|100
A|ASTS|20240712|15:03:56.725040|S|100|12.96|0|100
A|ASTS|20240712|15:47:06.898332|S|9|13.03|0|9
A|ASTS|20240712|15:47:46.609668|S|100|13.01|0|100
A|ASTS|20240712|15:47:46.610212|S|100|13.02|0|100
A|ASTS|20240712|15:56:37.040558|S|1|13.03|0|1
A|ASX|20240712|09:31:10.967588|S|100|12.07|0|100
A|ASX|20240712|09:32:57.004428|S|100|11.94|0|100
A|ASX|20240712|09:35:40.446887|S|100|11.9|0|100
A|ASX|20240712|09:36:01.323577|S|100|11.89|0|100
A|ASX|20240712|09:36:15.616120|S|400|11.895|0|400
A|ASX|20240712|10:47:26.189202|S|100|12.01|0|100
A|ASX|20240712|10:49:35.163398|S|100|12.01|0|100
A|ASX|20240712|10:54:47.542101|S|100|12.06|0|100
A|ASX|20240712|11:31:45.429958|S|737|12.005|0|737
A|ASX|20240712|11:31:45.429958|S|300|12.005|0|300
A|ASX|20240712|11:33:22.139566|S|3|12.01|0|3
A|ASX|20240712|11:57:23.864143|S|100|12|0|100
A|ASX|20240712|12:50:41.191651|S|100|11.96|0|100
A|ASX|20240712|12:50:41.191651|S|100|11.955|0|100
A|ASX|20240712|13:05:54.608486|S|200|11.965|0|200
A|ASX|20240712|13:11:57.280329|S|100|11.97|0|100
A|ASX|20240712|13:32:38.627638|S|100|11.98|0|100
A|ASX|20240712|13:32:39.002607|S|100|11.99|0|100
A|ASX|20240712|13:45:04.082079|S|100|12.005|0|100
A|ASX|20240712|14:16:02.165312|S|20|12|0|20
A|ASX|20240712|14:21:23.513838|S|30|12|0|30
A|ASX|20240712|14:22:55.641335|S|200|11.995|0|200
A|ASX|20240712|14:24:42.062810|S|100|12.005|0|100
A|ASX|20240712|14:56:12.276734|S|200|12.005|0|200
A|ASX|20240712|14:56:12.276734|S|100|12.01|0|100
A|ASX|20240712|14:56:13.858346|S|300|12.005|0|300
A|ASX|20240712|14:56:13.859236|S|100|12.005|0|100
A|ASX|20240712|15:02:18.559668|S|100|12.005|0|100
A|ASX|20240712|15:06:09.839820|S|135|12.005|0|135
A|ASX|20240712|15:12:32.954680|S|20|11.99|0|20
A|ASX|20240712|15:12:50.678575|S|100|11.995|0|100
A|ASX|20240712|15:12:50.679171|S|100|11.995|0|100
A|ASX|20240712|15:21:08.472211|S|100|11.995|0|100
A|ASX|20240712|15:30:58.211509|S|30|11.99|0|30
A|ASX|20240712|15:31:13.657227|S|100|11.975|0|100
A|ASX|20240712|15:31:34.717051|S|100|11.975|0|100
A|ASX|20240712|15:31:54.977349|S|8|11.98|0|8
A|ASX|20240712|15:34:01.306583|S|100|11.965|0|100
A|ASX|20240712|15:34:03.334750|S|100|11.965|0|100
A|ASX|20240712|15:34:03.399102|S|100|11.965|0|100
A|ASX|20240712|15:34:46.978231|S|100|11.98|0|100
A|ASX|20240712|15:35:20.639886|S|100|11.99|0|100
A|ASX|20240712|15:36:48.127160|S|700|11.975|0|700
A|ASX|20240712|15:42:19.163794|S|100|11.975|0|100
A|ASX|20240712|15:42:19.164429|S|100|11.975|0|100
A|ASX|20240712|15:42:54.594194|S|82|11.975|0|82
A|ASX|20240712|15:44:55.074757|S|15|11.955|0|15
A|ASX|20240712|15:51:09.964724|S|100|11.915|0|100
A|ASX|20240712|15:51:38.286036|S|62|11.92|0|62
A|ASX|20240712|15:52:09.300801|S|100|11.935|0|100
A|ASX|20240712|15:52:59.650483|S|100|11.925|0|100
A|ASX|20240712|15:54:40.016574|S|200|11.925|0|200
A|ASX|20240712|15:56:11.742185|S|100|11.935|0|100
A|ASX|20240712|15:57:47.499451|S|100|11.93|0|100
A|ASX|20240712|15:57:48.213213|S|100|11.93|0|100
A|ASX|20240712|15:57:58.190298|S|100|11.935|0|100
A|ASX|20240712|15:57:58.260632|S|100|11.935|0|100
A|ASX|20240712|15:57:58.264837|S|100|11.935|0|100
A|ASX|20240712|15:58:17.166984|S|100|11.935|0|100
A|ASX|20240712|15:59:08.439694|S|100|11.925|0|100
A|ASX|20240712|15:59:29.551217|S|100|11.915|0|100
A|ASX|20240712|15:59:40.434593|S|100|11.905|0|100
A|ASX|20240712|15:59:45.091174|S|100|11.915|0|100
A|ASX|20240712|15:59:45.091174|S|100|11.915|0|100
A|ASX|20240712|15:59:45.179236|S|100|11.915|0|100
A|ASXC|20240712|09:30:00.054517|S|8009|.3382|43363|1199
A|ASXC|20240712|09:31:52.803993|S|100|.3387|0|100
A|ASXC|20240712|09:44:52.815352|S|200|.3389|0|200
A|ASXC|20240712|10:01:56.577751|S|300|.3389|0|300
A|ASXC|20240712|10:04:04.066884|S|100|.338|0|100
A|ASXC|20240712|10:04:04.067705|S|100|.338|0|100
A|ASXC|20240712|10:04:04.068478|S|100|.338|0|100
A|ASXC|20240712|10:04:04.069259|S|100|.338|0|100
A|ASXC|20240712|10:04:04.070024|S|100|.338|0|100
A|ASXC|20240712|10:04:04.070787|S|100|.338|0|100
A|ASXC|20240712|10:04:04.071559|S|100|.338|0|100
A|ASXC|20240712|10:04:04.072393|S|100|.338|0|100
A|ASXC|20240712|10:04:04.073172|S|100|.338|0|100
A|ASXC|20240712|10:04:16.500305|S|100|.338|0|100
A|ASXC|20240712|10:04:17.546559|S|100|.338|0|100
A|ASXC|20240712|10:05:16.100892|S|100|.3386|0|100
A|ASXC|20240712|10:06:41.662159|S|200|.3389|0|200
A|ASXC|20240712|10:09:29.700952|S|100|.3389|0|100
A|ASXC|20240712|10:23:19.408058|S|100|.3386|0|100
A|ASXC|20240712|10:43:39.873361|S|100|.3375|0|100
A|ASXC|20240712|10:43:51.925647|S|100|.3362|0|100
A|ASXC|20240712|10:48:37.989811|S|400|.3364|0|400
A|ASXC|20240712|10:48:37.989811|S|100|.3364|0|100
A|ASXC|20240712|10:48:54.615694|S|400|.3381|0|400
A|ASXC|20240712|10:48:54.615695|S|100|.3381|0|100
A|ASXC|20240712|10:48:55.326575|S|100|.3381|0|100
A|ASXC|20240712|10:51:40.463259|S|3500|.338|0|3500
A|ASXC|20240712|10:51:40.463259|S|16|.338|0|16
A|ASXC|20240712|10:51:40.463259|S|100|.338|0|100
A|ASXC|20240712|10:51:40.466997|S|100|.338|0|100
A|ASXC|20240712|10:51:40.466997|S|84|.338|0|84
A|ASXC|20240712|11:18:59.783445|S|300|.3382|0|300
A|ASXC|20240712|11:18:59.783445|S|100|.3382|0|100
A|ASXC|20240712|11:19:00.626900|S|100|.3363|0|100
A|ASXC|20240712|11:29:39.345106|S|100|.3375|0|100
A|ASXC|20240712|11:57:09.031767|S|100|.3372|0|100
A|ASXC|20240712|11:57:10.170943|S|100|.3378|0|100
A|ASXC|20240712|12:02:35.043408|S|100|.3372|0|100
A|ASXC|20240712|12:02:35.043408|S|15|.3372|0|15
A|ASXC|20240712|12:02:35.043409|S|85|.3372|0|85
A|ASXC|20240712|12:02:35.046223|S|100|.3372|0|100
A|ASXC|20240712|12:05:19.307969|S|100|.3377|0|100
A|ASXC|20240712|12:06:20.730896|S|40|.3374|0|40
A|ASXC|20240712|12:17:21.955656|S|100|.3381|0|100
A|ASXC|20240712|12:17:21.955656|S|300|.3381|0|300
A|ASXC|20240712|12:19:49.535955|S|100|.3382|0|100
A|ASXC|20240712|12:43:59.714130|S|100|.3377|0|100
A|ASXC|20240712|12:43:59.714130|S|1|.3377|0|1
A|ASXC|20240712|12:43:59.714130|S|85|.3377|0|85
A|ASXC|20240712|12:44:01.896624|S|100|.3378|0|100
A|ASXC|20240712|12:45:57.289557|S|100|.337|0|100
A|ASXC|20240712|12:45:58.594103|S|43|.3382|0|43
A|ASXC|20240712|12:45:58.594103|S|100|.3382|0|100
A|ASXC|20240712|13:03:46.043078|S|100|.3382|0|100
A|ASXC|20240712|13:29:15.805239|S|99|.3386|0|99
A|ASXC|20240712|13:29:15.805239|S|1|.3386|0|1
A|ASXC|20240712|13:29:27.805085|S|100|.3386|0|100
A|ASXC|20240712|13:29:44.102939|S|100|.3373|0|100
A|ASXC|20240712|13:29:44.102939|S|100|.3373|0|100
A|ASXC|20240712|13:30:19.881514|S|100|.3374|0|100
A|ASXC|20240712|13:30:19.881515|S|200|.3374|0|200
A|ASXC|20240712|13:30:19.881515|S|100|.3374|0|100
A|ASXC|20240712|13:30:19.881516|S|1|.3374|0|1
A|ASXC|20240712|13:32:04.255316|S|100|.338|0|100
A|ASXC|20240712|13:32:04.255316|S|300|.338|0|300
A|ASXC|20240712|13:32:04.255317|S|100|.338|0|100
A|ASXC|20240712|13:39:19.710625|S|100|.3375|0|100
A|ASXC|20240712|13:39:19.710625|S|100|.3375|0|100
A|ASXC|20240712|13:39:19.710626|S|100|.3375|0|100
A|ASXC|20240712|13:39:19.710627|S|92|.3375|0|92
A|ASXC|20240712|13:40:30.177053|S|40|.3376|0|40
A|ASXC|20240712|13:45:03.133084|S|1|.3377|0|1
A|ASXC|20240712|13:45:03.133084|S|48|.3377|0|48
A|ASXC|20240712|13:51:58.890821|S|100|.3376|0|100
A|ASXC|20240712|13:51:58.907107|S|100|.3376|0|100
A|ASXC|20240712|13:52:22.941196|S|1|.3377|0|1
A|ASXC|20240712|14:02:05.719968|S|93|.3383|0|93
A|ASXC|20240712|14:02:05.719968|S|1|.3383|0|1
A|ASXC|20240712|14:06:21.856928|S|1|.338|0|1
A|ASXC|20240712|14:06:22.755724|S|1|.338|0|1
A|ASXC|20240712|14:10:06.951387|S|100|.3387|0|100
A|ASXC|20240712|14:14:13.558261|S|100|.3381|0|100
A|ASXC|20240712|14:18:06.558953|S|1|.3382|0|1
A|ASXC|20240712|14:26:34.075263|S|1|.3382|0|1
A|ASXC|20240712|14:26:50.368061|S|200|.3379|0|200
A|ASXC|20240712|14:33:00.040771|S|100|.33845|0|100
A|ASXC|20240712|14:33:20.384403|S|100|.3384|0|100
A|ASXC|20240712|14:33:29.203328|S|100|.3384|0|100
A|ASXC|20240712|14:33:29.204125|S|100|.3384|0|100
A|ASXC|20240712|14:34:08.129042|S|80|.3381|0|80
A|ASXC|20240712|14:34:08.129853|S|100|.3381|0|100
A|ASXC|20240712|14:34:08.129853|S|20|.3381|0|20
A|ASXC|20240712|14:50:15.710090|S|40|.3383|0|40
A|ASXC|20240712|14:50:15.710090|S|35|.3383|0|35
A|ASXC|20240712|14:50:20.556708|S|39|.3383|0|39
A|ASXC|20240712|14:51:20.648848|S|23|.3383|0|23
A|ASXC|20240712|14:51:20.648848|S|100|.3383|0|100
A|ASXC|20240712|14:51:20.648849|S|227|.3383|0|227
A|ASXC|20240712|14:51:20.648849|S|100|.3383|0|100
A|ASXC|20240712|14:51:20.648850|S|700|.3383|0|700
A|ASXC|20240712|14:51:41.560523|S|300|.3378|0|300
A|ASXC|20240712|14:51:42.522346|S|77|.3378|0|77
A|ASXC|20240712|14:54:57.300269|S|100|.3381|0|100
A|ASXC|20240712|15:00:23.536235|S|1|.3381|0|1
A|ASXC|20240712|15:01:30.061614|S|100|.3379|0|100
A|ASXC|20240712|15:01:30.083120|S|100|.3379|0|100
A|ASXC|20240712|15:01:48.370164|S|35|.3379|0|35
A|ASXC|20240712|15:05:07.946612|S|100|.338|0|100
A|ASXC|20240712|15:05:07.946613|S|100|.338|0|100
A|ASXC|20240712|15:05:07.946613|S|100|.338|0|100
A|ASXC|20240712|15:05:07.956060|S|15|.338|0|15
A|ASXC|20240712|15:05:08.793576|S|100|.338|0|100
A|ASXC|20240712|15:27:13.958244|S|203|.3382|0|203
A|ASXC|20240712|15:27:14.176791|S|100|.3382|0|100
A|ASXC|20240712|15:27:29.057599|S|131|.3382|0|131
A|ASXC|20240712|15:27:29.064359|S|161|.3382|0|161
A|ASXC|20240712|15:27:29.087285|S|100|.3382|0|100
A|ASXC|20240712|15:27:43.009995|S|100|.3382|0|100
A|ASXC|20240712|15:29:40.217467|S|11|.3382|0|11
A|ASXC|20240712|15:33:45.233867|S|32|.3382|0|32
A|ASXC|20240712|15:35:28.902661|S|167|.3382|0|167
A|ASXC|20240712|15:35:28.903441|S|333|.3382|0|333
A|ASXC|20240712|15:37:32.653216|S|374|.3382|0|374
A|ASXC|20240712|15:41:26.375214|S|154|.3382|0|154
A|ASXC|20240712|15:41:27.240098|S|5|.3382|0|5
A|ASXC|20240712|15:43:23.360070|S|5658|.3382|0|5658
A|ASXC|20240712|15:43:23.360071|S|100|.3382|0|100
A|ASXC|20240712|15:43:23.360071|S|100|.3382|0|100
A|ASXC|20240712|15:43:23.360509|S|100|.3382|0|100
A|ASXC|20240712|15:43:23.360646|S|10435|.3382|0|10435
A|ASXC|20240712|15:43:28.673997|S|200|.3382|0|200
A|ASXC|20240712|15:43:38.238586|S|6|.3382|0|6
A|ASXC|20240712|15:46:28.239692|S|5|.3382|0|5
A|ASXC|20240712|15:48:06.258070|S|8|.3382|0|8
A|ASXC|20240712|15:49:29.263934|S|7|.3382|0|7
A|ASXC|20240712|15:56:16.674311|S|100|.3382|0|100
A|ASXC|20240712|15:56:17.725393|S|33|.3382|0|33
A|ASXC|20240712|15:58:46.369840|S|100|.3382|0|100
A|ASXC|20240712|15:59:26.857396|S|100|.3383|0|100
A|ASXC|20240712|15:59:26.857396|E|32|.3383|0|32
A|ASXC|20240712|15:59:26.857396|S|1|.3383|0|1
A|ASXC|20240712|15:59:50.851942|S|100|.3383|0|100
A|ASXC|20240712|15:59:50.851943|S|200|.3383|0|200
A|ASXC|20240712|16:00:00.044066|S|11623|.3388|63866|8152
A|ATAI|20240712|09:39:26.105761|S|100|1.51|0|100
A|ATAI|20240712|10:06:46.258066|S|47|1.5|0|47
A|ATAI|20240712|10:26:33.142516|S|100|1.51|0|100
A|ATAI|20240712|10:36:42.774563|S|100|1.52|0|100
A|ATAI|20240712|10:41:36.845058|S|100|1.51|0|100
A|ATAI|20240712|10:43:10.819050|S|100|1.5|0|100
A|ATAI|20240712|11:00:09.816072|S|100|1.48|0|100
A|ATAI|20240712|11:07:56.619829|S|100|1.46|0|100
A|ATAI|20240712|11:21:20.340535|S|100|1.45|0|100
A|ATAI|20240712|12:09:07.414815|S|100|1.46|0|100
A|ATAI|20240712|12:24:15.360168|S|100|1.45|0|100
A|ATAI|20240712|12:38:19.483008|S|100|1.45|0|100
A|ATAI|20240712|12:58:54.982897|S|100|1.46|0|100
A|ATAI|20240712|12:58:54.984032|S|100|1.47|0|100
A|ATAI|20240712|13:13:14.835394|S|100|1.47|0|100
A|ATAI|20240712|13:25:02.264370|S|100|1.48|0|100
A|ATAI|20240712|13:40:19.039601|S|100|1.48|0|100
A|ATAI|20240712|14:41:07.861580|S|100|1.49|0|100
A|ATAI|20240712|14:41:07.861643|S|100|1.49|0|100
A|ATAT|20240712|11:37:58.470892|S|1|18.89|0|1
A|ATAT|20240712|11:48:09.285585|S|2|18.89|0|2
A|ATAT|20240712|11:54:22.373648|S|2|18.89|0|2
A|ATAT|20240712|13:03:42.278926|S|100|18.92|0|100
A|ATAT|20240712|15:56:15.034599|S|100|19|0|100
A|ATAT|20240712|15:58:31.058376|S|16|19|0|16
A|ATCH|20240712|09:30:00.082731|S|602|.8186|53046|600
A|ATCH|20240712|10:09:59.075178|S|100|.6745|0|100
A|ATCH|20240712|11:12:54.065853|S|1|.72|0|1
A|ATCH|20240712|11:14:48.346079|E|100|.7425|0|100
A|ATCH|20240712|12:02:31.819660|E|100|.7499|0|100
A|ATCH|20240712|13:29:51.321852|E|100|.7399|0|100
A|ATCH|20240712|15:29:29.568478|E|100|.72|0|100
A|ATCH|20240712|15:47:27.819244|E|100|.7199|0|100
A|ATEC|20240712|11:36:07.393521|S|14|11.15|0|14
A|ATEC|20240712|12:29:51.271847|S|10|11.05|0|10
A|ATEC|20240712|14:01:08.322330|S|200|11.12|0|200
A|ATEN|20240712|10:09:12.307388|S|2|13.77|0|2
A|ATEN|20240712|10:12:20.050737|S|4|13.76|0|4
A|ATEN|20240712|10:12:20.050738|S|2|13.76|0|2
A|ATEN|20240712|10:21:19.155642|S|25|13.82|0|25
A|ATEN|20240712|11:05:20.159362|S|1|13.82|0|1
A|ATEN|20240712|11:12:59.356646|S|58|13.81|0|58
A|ATEN|20240712|11:22:16.114505|S|1|13.79|0|1
A|ATEN|20240712|11:24:28.635691|S|33|13.78|0|33
A|ATEN|20240712|11:31:26.742058|S|8|13.79|0|8
A|ATEN|20240712|11:31:26.742390|S|19|13.79|0|19
A|ATEN|20240712|11:38:15.052647|S|6|13.75|0|6
A|ATEN|20240712|11:59:40.770774|S|8|13.77|0|8
A|ATEN|20240712|12:03:08.227316|S|4|13.77|0|4
A|ATEN|20240712|12:03:40.309756|S|17|13.77|0|17
A|ATEN|20240712|12:03:40.309756|S|6|13.77|0|6
A|ATEN|20240712|12:32:09.004452|S|40|13.79|0|40
A|ATEN|20240712|12:32:09.004453|S|30|13.79|0|30
A|ATEN|20240712|12:32:09.004453|S|20|13.79|0|20
A|ATEN|20240712|13:11:58.390022|S|5|13.86|0|5
A|ATEN|20240712|13:25:20.893563|S|2|13.86|0|2
A|ATEN|20240712|13:25:20.893563|S|3|13.86|0|3
A|ATEN|20240712|13:25:21.387313|S|8|13.86|0|8
A|ATEN|20240712|13:34:35.398224|S|1|13.84|0|1
A|ATEN|20240712|13:35:05.777419|S|7|13.84|0|7
A|ATEN|20240712|13:49:16.501090|S|31|13.93|0|31
A|ATEN|20240712|13:49:16.501091|S|13|13.93|0|13
A|ATEN|20240712|13:50:06.748826|S|83|13.91|0|83
A|ATEN|20240712|13:57:54.467717|S|1|13.89|0|1
A|ATEN|20240712|13:57:54.467718|S|4|13.89|0|4
A|ATEN|20240712|13:57:54.467718|S|1|13.89|0|1
A|ATEN|20240712|13:57:54.467719|S|3|13.89|0|3
A|ATEN|20240712|13:57:54.467719|S|8|13.89|0|8
A|ATEN|20240712|13:57:54.467719|S|12|13.89|0|12
A|ATEN|20240712|13:57:54.467719|S|7|13.89|0|7
A|ATEN|20240712|13:57:54.467720|S|18|13.89|0|18
A|ATEN|20240712|14:05:55.888449|S|1|13.9|0|1
A|ATEN|20240712|14:05:55.888450|S|1|13.9|0|1
A|ATEN|20240712|14:12:57.286809|S|43|13.9|0|43
A|ATEN|20240712|14:12:57.286809|S|22|13.9|0|22
A|ATEN|20240712|15:28:13.275957|S|3|13.91|0|3
A|ATEN|20240712|15:58:22.377953|S|100|13.86|0|100
A|ATER|20240712|11:24:49.929307|S|77|2.89|0|77
A|ATER|20240712|15:18:50.203952|S|1|2.8|0|1
A|ATGE|20240712|13:35:56.724052|S|100|71.26|0|100
A|ATGE|20240712|13:35:56.724232|S|38|71.26|0|38
A|ATGE|20240712|13:35:56.724339|S|100|71.26|0|100
A|ATGE|20240712|13:35:56.724535|S|33|71.26|0|33
A|ATGE|20240712|13:40:34.059904|S|8|71.26|0|8
A|ATGE|20240712|13:52:11.428187|S|100|71.38|0|100
A|ATGE|20240712|13:52:11.428210|S|164|71.38|0|164
A|ATGE|20240712|13:52:11.428263|S|100|71.38|0|100
A|ATGE|20240712|13:52:11.428292|S|36|71.38|0|36
A|ATGE|20240712|13:52:11.428667|S|100|71.37|0|100
A|ATGE|20240712|13:52:11.428780|S|100|71.37|0|100
A|ATGE|20240712|13:52:11.440096|S|100|71.37|0|100
A|ATGE|20240712|13:52:11.440096|S|100|71.37|0|100
A|ATGE|20240712|13:52:11.440689|S|100|71.36|0|100
A|ATGE|20240712|13:52:11.440789|S|100|71.36|0|100
A|ATGE|20240712|13:52:11.651811|S|100|71.36|0|100
A|ATGE|20240712|13:52:22.435731|S|100|71.35|0|100
A|ATGE|20240712|13:52:22.435808|S|38|71.35|0|38
A|ATGE|20240712|13:52:22.435897|S|38|71.35|0|38
A|ATGE|20240712|13:52:22.436201|S|38|71.35|0|38
A|ATGE|20240712|14:52:43.845144|S|12|71.1|0|12
A|ATGE|20240712|14:59:34.574644|S|12|71.14|0|12
A|ATGE|20240712|15:01:03.809389|S|11|71.17|0|11
A|ATGE|20240712|15:08:06.927746|S|81|70.99|0|81
A|ATGE|20240712|15:14:31.441339|S|12|71.04|0|12
A|ATGE|20240712|15:21:59.287042|S|3|71.03|0|3
A|ATGE|20240712|15:23:42.733033|S|10|71.11|0|10
A|ATGE|20240712|15:24:01.448553|S|1|71.17|0|1
A|ATGE|20240712|15:25:02.883578|S|9|71.17|0|9
A|ATGE|20240712|15:26:01.447174|S|14|71.21|0|14
A|ATGE|20240712|15:27:40.400081|S|1|71.16|0|1
A|ATGE|20240712|15:27:40.400081|S|1|71.14|0|1
A|ATGE|20240712|15:27:40.400082|S|99|71.14|0|99
A|ATGE|20240712|15:27:40.400146|S|100|71.14|0|100
A|ATGE|20240712|15:27:40.400146|S|1|71.14|0|1
A|ATGE|20240712|15:27:40.400251|S|100|71.14|0|100
A|ATGE|20240712|15:58:24.640000|S|2|71.31|0|2
A|ATH PRA|20240712|14:10:35.747973|S|65|24.72|0|65
A|ATH PRA|20240712|14:10:35.747995|S|35|24.72|0|35
A|ATH PRC|20240712|12:24:48.659432|S|100|25.22|0|100
A|ATH PRC|20240712|12:29:02.604598|S|100|25.2|0|100
A|ATH PRC|20240712|13:07:58.944533|S|100|25.16|0|100
A|ATH PRC|20240712|13:18:37.580453|S|77|25.18|0|77
A|ATH PRC|20240712|13:43:30.075415|S|100|25.2|0|100
A|ATH PRC|20240712|13:48:30.268575|S|100|25.16|0|100
A|ATH PRC|20240712|15:03:20.443585|S|100|25.19|0|100
A|ATH PRC|20240712|15:08:56.273129|S|100|25.2|0|100
A|ATH PRD|20240712|13:38:12.785069|S|100|18.8|0|100
A|ATH PRD|20240712|14:06:59.135694|S|100|18.77|0|100
A|ATH PRD|20240712|14:53:50.456813|S|17|18.77|0|17
A|ATH PRE|20240712|12:08:25.818862|S|93|26.42|0|93
A|ATH PRE|20240712|12:08:26.608065|S|7|26.42|0|7
A|ATHA|20240712|12:52:45.352701|S|100|3.19|0|100
A|ATHM|20240712|10:26:57.779469|S|4|28.44|0|4
A|ATHM|20240712|14:04:17.088662|S|10|28.16|0|10
A|ATHM|20240712|14:26:57.132317|S|100|28.05|0|100
A|ATI|20240712|10:44:26.093709|S|100|58.77|0|100
A|ATI|20240712|12:06:05.453492|S|1|58.88|0|1
A|ATI|20240712|13:14:32.895064|S|141|58.82|0|141
A|ATI|20240712|15:50:10.049308|S|5|58.55|0|5
A|ATI|20240712|15:55:59.298674|S|45|58.6|0|45
A|ATI|20240712|15:56:05.552257|S|100|58.59|0|100
A|ATKR|20240712|09:33:32.532773|S|5|144.02|0|5
A|ATKR|20240712|09:35:39.438824|S|7|143.75|0|7
A|ATKR|20240712|13:43:21.110802|S|22|144.82|0|22
A|ATKR|20240712|13:43:21.111550|S|9|144.87|0|9
A|ATKR|20240712|13:43:21.252507|S|32|144.87|0|32
A|ATKR|20240712|15:05:52.263858|S|20|144.55|0|20
A|ATKR|20240712|15:23:46.433992|S|2|144.39|0|2
A|ATKR|20240712|15:24:10.868954|S|8|144.39|0|8
A|ATKR|20240712|15:29:40.086867|S|10|144.16|0|10
A|ATKR|20240712|15:45:44.186526|S|5|143.37|0|5
A|ATKR|20240712|15:45:44.186526|S|10|143.37|0|10
A|ATKR|20240712|15:56:20.016161|S|100|143.28|0|100
A|ATLCZ|20240712|12:19:49.414844|S|100|25|0|100
A|ATLCZ|20240712|14:12:20.759291|S|100|24.99|0|100
A|ATLCZ|20240712|14:12:20.759879|S|200|24.99|0|200
A|ATLCZ|20240712|14:35:05.939812|S|100|24.98|0|100
A|ATLX|20240712|14:13:41.998412|S|4|12.41|0|4
A|ATLX|20240712|14:19:40.659587|S|96|12.41|0|96
A|ATMU|20240712|10:16:35.222131|S|1|29.48|0|1
A|ATMU|20240712|10:17:24.885334|S|1|29.5|0|1
A|ATMU|20240712|10:48:51.745287|S|5|29.58|0|5
A|ATMU|20240712|12:09:15.834477|S|7|29.47|0|7
A|ATMU|20240712|12:09:15.834477|S|1|29.47|0|1
A|ATMU|20240712|12:09:15.834477|S|2|29.47|0|2
A|ATMU|20240712|12:32:08.805263|S|1|29.42|0|1
A|ATMU|20240712|12:32:08.805264|S|1|29.42|0|1
A|ATMU|20240712|12:47:32.436950|S|1|29.38|0|1
A|ATMU|20240712|12:47:32.436950|S|1|29.38|0|1
A|ATMU|20240712|12:48:25.820311|S|1|29.36|0|1
A|ATMU|20240712|12:48:25.820311|S|1|29.36|0|1
A|ATMU|20240712|12:48:25.820311|S|2|29.36|0|2
A|ATMU|20240712|12:48:25.828975|S|1|29.32|0|1
A|ATMU|20240712|13:25:06.764869|S|1|29.43|0|1
A|ATMU|20240712|13:25:06.764869|S|3|29.43|0|3
A|ATMU|20240712|13:25:06.764869|S|2|29.43|0|2
A|ATMU|20240712|13:38:32.033221|S|20|29.56|0|20
A|ATMU|20240712|14:00:11.233287|S|2|29.54|0|2
A|ATMU|20240712|14:00:11.233287|S|2|29.54|0|2
A|ATMU|20240712|14:00:11.233287|S|3|29.54|0|3
A|ATMU|20240712|14:00:11.233288|S|5|29.54|0|5
A|ATMU|20240712|14:02:49.767201|S|2|29.57|0|2
A|ATMU|20240712|14:16:25.307540|S|5|29.6|0|5
A|ATMU|20240712|14:16:25.307540|S|28|29.6|0|28
A|ATMU|20240712|14:20:31.057124|S|2|29.61|0|2
A|ATMU|20240712|14:22:09.015756|S|5|29.58|0|5
A|ATMU|20240712|14:43:23.902114|S|1|29.6|0|1
A|ATMU|20240712|15:19:39.921167|S|2|29.53|0|2
A|ATMU|20240712|15:35:10.756478|S|28|29.52|0|28
A|ATMU|20240712|15:43:08.838407|S|31|29.57|0|31
A|ATMU|20240712|15:43:08.838408|S|1|29.57|0|1
A|ATMU|20240712|15:43:12.751294|S|1|29.56|0|1
A|ATMU|20240712|15:46:38.875913|S|1|29.57|0|1
A|ATMU|20240712|15:47:07.723512|S|5|29.55|0|5
A|ATMU|20240712|15:47:07.724551|S|200|29.54|0|200
A|ATMU|20240712|15:48:55.036444|S|6|29.5|0|6
A|ATMU|20240712|15:51:04.243869|S|22|29.47|0|22
A|ATMU|20240712|15:51:04.549869|S|12|29.46|0|12
A|ATMU|20240712|15:51:04.549869|S|2|29.46|0|2
A|ATMU|20240712|15:51:04.549870|S|10|29.46|0|10
A|ATMU|20240712|15:52:01.470252|S|1|29.46|0|1
A|ATMU|20240712|15:52:01.470252|S|1|29.46|0|1
A|ATMU|20240712|15:52:32.033358|S|1|29.45|0|1
A|ATMU|20240712|15:52:54.476034|S|1|29.44|0|1
A|ATMU|20240712|15:55:01.357704|S|1|29.41|0|1
A|ATMU|20240712|15:55:01.357705|S|1|29.41|0|1
A|ATMU|20240712|15:55:34.140194|S|2|29.4|0|2
A|ATMU|20240712|15:55:34.140194|S|5|29.4|0|5
A|ATMU|20240712|15:57:36.504999|S|3|29.35|0|3
A|ATMU|20240712|15:57:42.077516|S|2|29.35|0|2
A|ATMU|20240712|15:57:51.661314|S|5|29.35|0|5
A|ATMU|20240712|15:57:51.661314|S|1|29.35|0|1
A|ATMU|20240712|15:57:51.661314|S|1|29.35|0|1
A|ATMU|20240712|15:58:23.740036|S|3|29.32|0|3
A|ATMU|20240712|15:58:28.220732|S|2|29.32|0|2
A|ATMU|20240712|15:58:37.241156|S|6|29.33|0|6
A|ATMU|20240712|15:59:13.282263|S|28|29.32|0|28
A|ATNM|20240712|09:30:00.044120|S|3213|7.47|42128|2701
A|ATNM|20240712|09:30:00.044120|E|3213|7.47|42128|97
A|ATNM|20240712|09:34:10.063285|S|8|7.48|0|8
A|ATNM|20240712|09:34:10.063285|S|100|7.48|0|100
A|ATNM|20240712|09:34:10.157380|S|15|7.48|0|15
A|ATNM|20240712|09:34:11.824786|S|28|7.5|0|28
A|ATNM|20240712|09:34:11.824799|S|72|7.5|0|72
A|ATNM|20240712|09:39:26.117803|S|100|7.58|0|100
A|ATNM|20240712|09:45:31.318126|S|2|7.59|0|2
A|ATNM|20240712|09:50:04.921252|S|100|7.68|0|100
A|ATNM|20240712|09:51:50.691926|S|6|7.67|0|6
A|ATNM|20240712|09:57:10.801634|S|100|7.66|0|100
A|ATNM|20240712|09:57:16.318474|S|100|7.69|0|100
A|ATNM|20240712|10:11:55.249779|S|100|7.7|0|100
A|ATNM|20240712|10:13:12.007661|S|100|7.7|0|100
A|ATNM|20240712|10:14:10.788450|S|4|7.69|0|4
A|ATNM|20240712|10:14:45.608444|S|100|7.72|0|100
A|ATNM|20240712|10:14:45.608444|S|100|7.72|0|100
A|ATNM|20240712|10:14:45.620276|S|92|7.67|0|92
A|ATNM|20240712|10:14:45.620293|S|8|7.67|0|8
A|ATNM|20240712|10:15:40.345412|S|100|7.65|0|100
A|ATNM|20240712|10:17:35.977705|S|100|7.68|0|100
A|ATNM|20240712|10:18:30.456934|S|100|7.7|0|100
A|ATNM|20240712|10:23:21.951277|S|100|7.75|0|100
A|ATNM|20240712|10:23:21.951278|S|14|7.75|0|14
A|ATNM|20240712|10:24:22.891287|S|100|7.71|0|100
A|ATNM|20240712|10:24:22.897719|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899315|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899330|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899330|S|26|7.65|0|26
A|ATNM|20240712|10:24:22.899379|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899409|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899425|S|26|7.65|0|26
A|ATNM|20240712|10:24:22.899425|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899443|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899472|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899497|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899518|S|26|7.65|0|26
A|ATNM|20240712|10:24:22.899518|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899529|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.899608|S|63|7.65|0|63
A|ATNM|20240712|10:24:22.899639|S|37|7.65|0|37
A|ATNM|20240712|10:24:22.899639|S|63|7.65|0|63
A|ATNM|20240712|10:24:22.899663|S|37|7.65|0|37
A|ATNM|20240712|10:24:22.899664|S|63|7.65|0|63
A|ATNM|20240712|10:24:22.899702|S|37|7.65|0|37
A|ATNM|20240712|10:24:22.899703|S|63|7.65|0|63
A|ATNM|20240712|10:24:22.899731|S|37|7.65|0|37
A|ATNM|20240712|10:24:22.899731|S|63|7.65|0|63
A|ATNM|20240712|10:24:22.899744|S|89|7.65|0|89
A|ATNM|20240712|10:24:22.899744|S|37|7.65|0|37
A|ATNM|20240712|10:24:22.899755|S|89|7.65|0|89
A|ATNM|20240712|10:24:22.899755|S|11|7.65|0|11
A|ATNM|20240712|10:24:22.899768|S|89|7.65|0|89
A|ATNM|20240712|10:24:22.899768|S|11|7.65|0|11
A|ATNM|20240712|10:24:22.899796|S|11|7.65|0|11
A|ATNM|20240712|10:24:22.899796|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.899828|S|55|7.65|0|55
A|ATNM|20240712|10:24:22.899829|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.899845|S|71|7.65|0|71
A|ATNM|20240712|10:24:22.899845|S|55|7.65|0|55
A|ATNM|20240712|10:24:22.899900|S|71|7.65|0|71
A|ATNM|20240712|10:24:22.899900|S|29|7.65|0|29
A|ATNM|20240712|10:24:22.899989|S|129|7.65|0|129
A|ATNM|20240712|10:24:22.899989|S|29|7.65|0|29
A|ATNM|20240712|10:24:22.899989|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.900000|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.900018|S|100|7.65|0|100
A|ATNM|20240712|10:24:22.900027|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.900050|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.900050|S|55|7.65|0|55
A|ATNM|20240712|10:24:22.900063|S|10|7.65|0|10
A|ATNM|20240712|10:24:22.900076|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.900077|S|45|7.65|0|45
A|ATNM|20240712|10:24:22.900119|S|35|7.65|0|35
A|ATNM|20240712|10:24:22.900119|S|55|7.65|0|55
A|ATNM|20240712|10:24:22.900120|S|10|7.65|0|10
A|ATNM|20240712|10:24:22.900692|S|2|7.65|0|2
A|ATNM|20240712|10:26:33.124195|S|100|7.68|0|100
A|ATNM|20240712|10:29:05.530228|S|100|7.7|0|100
A|ATNM|20240712|10:29:05.530228|S|100|7.7|0|100
A|ATNM|20240712|10:46:03.700170|S|100|7.73|0|100
A|ATNM|20240712|10:51:20.872135|S|2|7.65|0|2
A|ATNM|20240712|11:03:21.108730|S|45|7.59|0|45
A|ATNM|20240712|11:03:21.108730|S|1|7.59|0|1
A|ATNM|20240712|11:03:21.108731|S|1|7.59|0|1
A|ATNM|20240712|11:03:21.113137|S|100|7.56|0|100
A|ATNM|20240712|11:03:21.113138|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.114714|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.114725|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.114805|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115029|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115040|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115121|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115131|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115341|S|100|7.55|0|100
A|ATNM|20240712|11:03:21.115362|S|49|7.55|0|49
A|ATNM|20240712|11:03:21.115363|S|51|7.55|0|51
A|ATNM|20240712|11:03:21.115364|S|49|7.55|0|49
A|ATNM|20240712|11:03:21.115438|S|51|7.55|0|51
A|ATNM|20240712|11:03:21.115439|S|18|7.55|0|18
A|ATNM|20240712|11:03:21.472395|S|100|7.53|0|100
A|ATNM|20240712|11:04:45.888433|S|100|7.48|0|100
A|ATNM|20240712|11:29:19.811158|S|79|7.47|0|79
A|ATNM|20240712|11:29:19.811182|S|21|7.47|0|21
A|ATNM|20240712|11:29:19.811194|S|100|7.48|0|100
A|ATNM|20240712|11:29:19.813938|S|100|7.5|0|100
A|ATNM|20240712|11:33:45.130240|S|22|7.53|0|22
A|ATNM|20240712|11:33:45.130240|S|100|7.53|0|100
A|ATNM|20240712|11:33:45.143732|S|5|7.55|0|5
A|ATNM|20240712|11:33:45.143732|S|100|7.55|0|100
A|ATNM|20240712|11:33:45.143732|S|100|7.55|0|100
A|ATNM|20240712|11:33:45.158655|S|2|7.58|0|2
A|ATNM|20240712|11:33:45.158655|S|100|7.58|0|100
A|ATNM|20240712|11:33:45.173624|S|100|7.6|0|100
A|ATNM|20240712|11:33:45.214857|E|150|7.62|0|150
A|ATNM|20240712|11:43:36.090892|S|20|7.53|0|20
A|ATNM|20240712|11:43:36.090893|S|100|7.52|0|100
A|ATNM|20240712|11:43:36.090893|S|100|7.52|0|100
A|ATNM|20240712|11:43:36.090894|S|80|7.52|0|80
A|ATNM|20240712|11:43:36.097351|S|100|7.51|0|100
A|ATNM|20240712|11:44:15.205431|S|100|7.5|0|100
A|ATNM|20240712|11:44:15.205432|S|100|7.5|0|100
A|ATNM|20240712|11:44:22.885459|S|66|7.53|0|66
A|ATNM|20240712|11:44:22.885479|S|100|7.53|0|100
A|ATNM|20240712|11:44:22.885479|S|34|7.53|0|34
A|ATNM|20240712|11:44:22.885479|S|1|7.53|0|1
A|ATNM|20240712|11:46:39.092850|S|100|7.53|0|100
A|ATNM|20240712|11:46:39.092850|S|100|7.53|0|100
A|ATNM|20240712|11:46:39.096490|S|100|7.54|0|100
A|ATNM|20240712|11:46:47.281111|S|100|7.55|0|100
A|ATNM|20240712|11:52:56.060233|S|10|7.55|0|10
A|ATNM|20240712|11:52:56.060233|S|100|7.56|0|100
A|ATNM|20240712|11:52:56.060233|S|100|7.56|0|100
A|ATNM|20240712|11:52:56.061186|S|10|7.6|0|10
A|ATNM|20240712|11:52:56.061303|S|100|7.61|0|100
A|ATNM|20240712|11:55:47.150949|S|19|7.61|0|19
A|ATNM|20240712|11:55:47.150949|S|10|7.6|0|10
A|ATNM|20240712|12:04:32.777689|S|20|7.55|0|20
A|ATNM|20240712|12:04:32.777689|S|19|7.55|0|19
A|ATNM|20240712|12:04:32.777689|S|100|7.55|0|100
A|ATNM|20240712|12:04:32.777690|S|10|7.54|0|10
A|ATNM|20240712|12:04:32.787381|S|100|7.5|0|100
A|ATNM|20240712|12:15:10.482268|S|100|7.47|0|100
A|ATNM|20240712|12:15:10.482268|S|100|7.47|0|100
A|ATNM|20240712|12:16:11.459026|S|100|7.5|0|100
A|ATNM|20240712|12:16:11.459026|S|100|7.5|0|100
A|ATNM|20240712|12:16:11.459026|S|100|7.5|0|100
A|ATNM|20240712|12:16:12.458980|S|100|7.52|0|100
A|ATNM|20240712|12:42:32.778973|S|2|7.44|0|2
A|ATNM|20240712|12:46:01.365111|S|22|7.44|0|22
A|ATNM|20240712|12:46:01.365111|S|6|7.44|0|6
A|ATNM|20240712|12:46:01.365112|S|10|7.43|0|10
A|ATNM|20240712|12:52:55.544830|S|100|7.43|0|100
A|ATNM|20240712|12:52:55.544830|S|200|7.43|0|200
A|ATNM|20240712|12:52:55.544830|S|100|7.43|0|100
A|ATNM|20240712|12:52:55.545417|S|7|7.38|0|7
A|ATNM|20240712|12:52:55.550699|S|99|7.37|0|99
A|ATNM|20240712|12:56:41.089377|S|100|7.37|0|100
A|ATNM|20240712|12:56:58.138299|S|100|7.39|0|100
A|ATNM|20240712|12:57:06.710731|S|95|7.41|0|95
A|ATNM|20240712|12:57:06.710852|S|5|7.41|0|5
A|ATNM|20240712|13:07:45.390960|S|100|7.36|0|100
A|ATNM|20240712|13:10:33.812562|S|23|7.37|0|23
A|ATNM|20240712|13:10:33.812563|S|77|7.36|0|77
A|ATNM|20240712|13:10:33.836323|S|79|7.36|0|79
A|ATNM|20240712|13:21:01.048294|S|100|7.4|0|100
A|ATNM|20240712|13:21:01.048294|S|100|7.4|0|100
A|ATNM|20240712|13:23:11.354261|S|3|7.42|0|3
A|ATNM|20240712|13:55:42.896986|S|50|7.45|0|50
A|ATNM|20240712|13:59:30.481218|S|20|7.43|0|20
A|ATNM|20240712|13:59:30.481219|S|13|7.42|0|13
A|ATNM|20240712|13:59:30.481281|S|35|7.42|0|35
A|ATNM|20240712|13:59:30.481283|S|30|7.42|0|30
A|ATNM|20240712|13:59:30.481283|S|57|7.42|0|57
A|ATNM|20240712|13:59:30.481284|S|6|7.42|0|6
A|ATNM|20240712|13:59:30.481284|S|43|7.42|0|43
A|ATNM|20240712|13:59:30.481285|S|73|7.42|0|73
A|ATNM|20240712|13:59:30.481288|S|32|7.42|0|32
A|ATNM|20240712|13:59:30.481288|S|27|7.42|0|27
A|ATNM|20240712|14:12:15.634772|S|100|7.44|0|100
A|ATNM|20240712|14:12:15.634773|S|100|7.44|0|100
A|ATNM|20240712|14:12:15.640425|S|100|7.43|0|100
A|ATNM|20240712|14:12:17.707415|S|14|7.44|0|14
A|ATNM|20240712|14:14:59.703178|S|9|7.42|0|9
A|ATNM|20240712|14:37:00.493770|S|100|7.45|0|100
A|ATNM|20240712|14:37:00.493848|S|100|7.45|0|100
A|ATNM|20240712|14:42:50.323989|S|15|7.47|0|15
A|ATNM|20240712|14:42:50.323989|S|9|7.47|0|9
A|ATNM|20240712|14:44:16.788064|S|25|7.47|0|25
A|ATNM|20240712|14:44:16.788125|S|20|7.47|0|20
A|ATNM|20240712|14:45:57.235102|S|16|7.45|0|16
A|ATNM|20240712|14:52:42.704920|S|25|7.45|0|25
A|ATNM|20240712|14:53:04.020646|S|25|7.45|0|25
A|ATNM|20240712|14:58:43.441082|S|20|7.45|0|20
A|ATNM|20240712|14:58:43.441083|S|16|7.44|0|16
A|ATNM|20240712|14:58:43.441083|S|100|7.44|0|100
A|ATNM|20240712|14:58:43.441084|S|105|7.43|0|105
A|ATNM|20240712|14:58:43.445645|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445668|S|26|7.38|0|26
A|ATNM|20240712|14:58:43.445668|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445670|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445709|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445740|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445754|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445771|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445772|S|26|7.38|0|26
A|ATNM|20240712|14:58:43.445784|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445806|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445818|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445838|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445853|S|26|7.38|0|26
A|ATNM|20240712|14:58:43.445853|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445866|S|100|7.38|0|100
A|ATNM|20240712|14:58:43.445930|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.445958|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.445958|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.445988|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.445988|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446022|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446022|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446054|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446054|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446069|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446069|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446091|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446091|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446114|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446114|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446128|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446129|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446150|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446151|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446153|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446153|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446176|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446176|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446179|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446179|S|63|7.38|0|63
A|ATNM|20240712|14:58:43.446193|S|37|7.38|0|37
A|ATNM|20240712|14:58:43.446194|S|89|7.38|0|89
A|ATNM|20240712|14:58:43.446219|S|11|7.38|0|11
A|ATNM|20240712|14:58:43.446219|S|89|7.38|0|89
A|ATNM|20240712|14:58:43.446220|S|89|7.38|0|89
A|ATNM|20240712|14:58:43.446220|S|11|7.38|0|11
A|ATNM|20240712|14:58:43.446238|S|89|7.38|0|89
A|ATNM|20240712|14:58:43.446238|S|11|7.38|0|11
A|ATNM|20240712|14:58:43.446693|S|94|7.38|0|94
A|ATNM|20240712|14:58:43.446693|S|11|7.38|0|11
A|ATNM|20240712|14:58:44.317837|S|100|7.38|0|100
A|ATNM|20240712|14:58:44.317837|S|100|7.38|0|100
A|ATNM|20240712|14:58:44.317837|S|6|7.38|0|6
A|ATNM|20240712|14:58:44.317838|S|100|7.38|0|100
A|ATNM|20240712|14:58:44.317941|S|63|7.38|0|63
A|ATNM|20240712|14:58:45.186143|S|100|7.38|0|100
A|ATNM|20240712|14:58:45.186143|S|37|7.38|0|37
A|ATNM|20240712|14:58:45.186144|S|100|7.38|0|100
A|ATNM|20240712|14:58:45.186145|S|20|7.38|0|20
A|ATNM|20240712|14:58:45.358435|S|100|7.38|0|100
A|ATNM|20240712|14:58:46.560201|S|100|7.38|0|100
A|ATNM|20240712|14:58:46.560201|S|300|7.38|0|300
A|ATNM|20240712|15:12:23.748324|S|20|7.36|0|20
A|ATNM|20240712|15:12:23.748324|S|22|7.36|0|22
A|ATNM|20240712|15:12:23.748324|S|28|7.35|0|28
A|ATNM|20240712|15:13:50.386694|S|8|7.35|0|8
A|ATNM|20240712|15:14:40.224039|S|15|7.35|0|15
A|ATNM|20240712|15:14:40.224039|S|20|7.35|0|20
A|ATNM|20240712|15:19:13.217938|S|16|7.35|0|16
A|ATNM|20240712|15:26:18.086963|S|100|7.4|0|100
A|ATNM|20240712|15:26:18.086963|S|100|7.4|0|100
A|ATNM|20240712|15:26:26.666758|S|97|7.41|0|97
A|ATNM|20240712|15:26:26.666758|S|3|7.41|0|3
A|ATNM|20240712|15:26:26.666860|S|97|7.41|0|97
A|ATNM|20240712|15:26:37.721520|S|13|7.42|0|13
A|ATNM|20240712|15:26:37.721543|S|6|7.42|0|6
A|ATNM|20240712|15:26:37.721543|S|45|7.42|0|45
A|ATNM|20240712|15:28:16.161673|S|22|7.41|0|22
A|ATNM|20240712|15:29:10.759510|S|9|7.43|0|9
A|ATNM|20240712|15:29:21.702890|S|100|7.42|0|100
A|ATNM|20240712|15:32:56.692254|S|20|7.38|0|20
A|ATNM|20240712|15:32:56.692254|S|7|7.37|0|7
A|ATNM|20240712|15:32:56.692255|S|3|7.37|0|3
A|ATNM|20240712|15:42:14.237775|S|100|7.42|0|100
A|ATNM|20240712|15:42:14.237775|S|26|7.42|0|26
A|ATNM|20240712|15:42:14.237775|S|100|7.42|0|100
A|ATNM|20240712|15:42:14.237776|S|27|7.42|0|27
A|ATNM|20240712|15:42:14.237776|S|23|7.42|0|23
A|ATNM|20240712|15:42:14.237776|S|22|7.42|0|22
A|ATNM|20240712|15:45:10.645823|S|100|7.4|0|100
A|ATNM|20240712|15:48:10.473404|S|13|7.43|0|13
A|ATNM|20240712|15:49:59.033711|S|38|7.43|0|38
A|ATNM|20240712|15:49:59.033712|S|7|7.45|0|7
A|ATNM|20240712|15:54:52.754937|S|5|7.4|0|5
A|ATNM|20240712|15:54:52.754937|S|100|7.4|0|100
A|ATNM|20240712|15:54:52.754937|S|58|7.41|0|58
A|ATNM|20240712|15:54:52.754938|S|19|7.4|0|19
A|ATNM|20240712|15:54:52.754938|S|5|7.4|0|5
A|ATNM|20240712|15:56:17.574040|S|5|7.41|0|5
A|ATNM|20240712|15:56:52.850881|S|17|7.41|0|17
A|ATNM|20240712|15:56:54.015831|S|28|7.41|0|28
A|ATNM|20240712|15:57:44.191210|S|6|7.43|0|6
A|ATNM|20240712|15:58:06.022750|S|5|7.43|0|5
A|ATNM|20240712|15:58:37.808713|S|29|7.43|0|29
A|ATNM|20240712|15:59:45.029709|S|1|7.42|0|1
A|ATNM|20240712|15:59:57.717685|S|92|7.45|0|92
A|ATNM|20240712|16:00:00.042350|S|18064|7.45|61924|11008
A|ATNM|20240712|16:00:00.046102|S|200|7.42|0|200
A|ATO|20240712|13:40:06.219028|S|100|121.54|0|100
A|ATO|20240712|13:40:39.659058|S|100|121.52|0|100
A|ATO|20240712|13:40:39.659068|S|100|121.52|0|100
A|ATO|20240712|13:41:33.268023|S|100|121.5|0|100
A|ATO|20240712|13:41:33.268054|S|100|121.5|0|100
A|ATO|20240712|13:41:33.268118|S|67|121.5|0|67
A|ATO|20240712|13:41:33.270810|S|33|121.5|0|33
A|ATO|20240712|13:52:33.984760|S|100|121.51|0|100
A|ATO|20240712|13:52:45.862173|S|74|121.49|0|74
A|ATO|20240712|13:52:45.862214|S|74|121.49|0|74
A|ATO|20240712|13:52:45.862214|S|26|121.49|0|26
A|ATO|20240712|15:19:03.023612|S|100|121.8|0|100
A|ATO|20240712|15:24:48.839532|S|100|121.77|0|100
A|ATO|20240712|15:28:09.032320|S|100|121.73|0|100
A|ATO|20240712|15:29:40.172527|S|100|121.73|0|100
A|ATO|20240712|15:29:40.172761|S|100|121.73|0|100
A|ATO|20240712|15:30:41.658872|S|100|121.72|0|100
A|ATO|20240712|15:31:15.239961|S|100|121.72|0|100
A|ATO|20240712|15:31:15.240709|S|55|121.72|0|55
A|ATO|20240712|15:31:15.240722|S|150|121.72|0|150
A|ATO|20240712|15:31:19.881176|S|100|121.71|0|100
A|ATO|20240712|15:35:00.001166|S|1|121.68|0|1
A|ATO|20240712|15:40:15.651230|S|2|121.52|0|2
A|ATO|20240712|15:46:22.903075|S|1|121.31|0|1
A|ATO|20240712|15:47:08.701026|S|1|121.3|0|1
A|ATO|20240712|15:51:09.742446|S|1|121.25|0|1
A|ATO|20240712|15:51:16.837730|S|1|121.27|0|1
A|ATO|20240712|15:54:02.308694|S|6|121.28|0|6
A|ATO|20240712|15:54:40.367282|S|100|121.3|0|100
A|ATO|20240712|15:55:56.391455|S|100|121.1|0|100
A|ATO|20240712|15:56:52.376442|S|1|120.99|0|1
A|ATO|20240712|15:57:12.690838|S|100|121.01|0|100
A|ATO|20240712|15:57:29.503230|S|100|121.05|0|100
A|ATO|20240712|15:57:34.546419|S|50|121.07|0|50
A|ATO|20240712|15:58:49.987321|S|1|120.99|0|1
A|ATO|20240712|15:58:49.987321|S|99|120.99|0|99
A|ATO|20240712|15:59:23.481411|S|37|120.91|0|37
A|ATO|20240712|15:59:31.476193|S|100|120.9|0|100
A|ATOM|20240712|15:38:04.595446|S|100|4.19|0|100
A|ATOS|20240712|09:44:18.296188|S|100|1.32|0|100
A|ATOS|20240712|09:44:18.305971|S|100|1.33|0|100
A|ATOS|20240712|09:59:44.439071|S|100|1.32|0|100
A|ATOS|20240712|10:03:40.952374|S|100|1.3|0|100
A|ATOS|20240712|10:15:15.633058|S|100|1.315|0|100
A|ATOS|20240712|10:26:33.152263|S|14|1.315|0|14
A|ATOS|20240712|10:29:16.043076|S|68|1.315|0|68
A|ATOS|20240712|10:29:16.043283|S|14|1.32|0|14
A|ATOS|20240712|10:38:34.024318|S|100|1.33|0|100
A|ATOS|20240712|10:38:34.024675|S|21|1.33|0|21
A|ATOS|20240712|10:38:34.024716|S|21|1.33|0|21
A|ATOS|20240712|10:38:34.024728|S|79|1.33|0|79
A|ATOS|20240712|12:49:20.496434|S|200|1.27|0|200
A|ATOS|20240712|12:49:46.402360|S|100|1.27|0|100
A|ATOS|20240712|13:15:54.107930|S|100|1.25|0|100
A|ATOS|20240712|13:15:54.107930|S|100|1.25|0|100
A|ATOS|20240712|14:10:43.653025|S|100|1.26|0|100
A|ATOS|20240712|14:11:01.861061|S|7|1.26|0|7
A|ATOS|20240712|14:49:01.546562|S|473|1.265|0|473
A|ATOS|20240712|14:49:01.547264|S|473|1.265|0|473
A|ATOS|20240712|15:23:06.105230|S|100|1.27|0|100
A|ATOS|20240712|15:23:06.105976|S|100|1.27|0|100
A|ATOS|20240712|15:24:48.519756|S|100|1.28|0|100
A|ATOS|20240712|15:24:49.730876|S|100|1.28|0|100
A|ATOS|20240712|15:39:23.098150|S|100|1.29|0|100
A|ATOS|20240712|15:43:47.951693|S|10|1.29|0|10
A|ATOS|20240712|15:50:35.072843|S|100|1.29|0|100
A|ATOS|20240712|15:50:36.318094|S|100|1.29|0|100
A|ATOS|20240712|15:50:36.327285|S|100|1.29|0|100
A|ATOS|20240712|15:57:05.127670|S|100|1.31|0|100
A|ATOS|20240712|15:57:05.361389|S|100|1.31|0|100
A|ATOS|20240712|15:57:06.325075|S|100|1.31|0|100
A|ATOS|20240712|15:57:07.125550|S|100|1.31|0|100
A|ATOS|20240712|15:57:08.592371|S|100|1.31|0|100
A|ATOS|20240712|15:57:10.006397|S|100|1.31|0|100
A|ATOS|20240712|15:57:11.789445|S|100|1.31|0|100
A|ATOS|20240712|15:57:11.790751|S|100|1.31|0|100
A|ATOS|20240712|15:58:41.050042|S|100|1.31|0|100
A|ATR|20240712|15:13:52.018854|S|11|145.35|0|11
A|ATR|20240712|15:58:52.381812|S|11|144.8|0|11
A|ATR|20240712|15:58:52.381831|S|5|144.8|0|5
A|ATRA|20240712|15:05:42.752440|S|100|10.43|0|100
A|ATRC|20240712|11:38:49.454379|S|100|22.72|0|100
A|ATRC|20240712|13:13:13.348603|S|98|22.47|0|98
A|ATRC|20240712|13:13:13.348638|S|74|22.47|0|74
A|ATRC|20240712|13:13:13.348638|S|28|22.47|0|28
A|ATRC|20240712|13:43:26.390531|S|18|23.1|0|18
A|ATRC|20240712|13:43:26.390542|S|4|23.1|0|4
A|ATRC|20240712|14:12:24.758770|S|13|23.07|0|13
A|ATRC|20240712|14:12:24.868415|S|38|23.01|0|38
A|ATRC|20240712|14:32:07.126258|S|18|23.1|0|18
A|ATRC|20240712|15:23:32.029209|S|95|23.18|0|95
A|ATRC|20240712|15:23:50.073077|S|5|23.18|0|5
A|ATRC|20240712|15:51:23.044824|S|98|23.17|0|98
A|ATRC|20240712|15:51:23.044825|S|30|23.17|0|30
A|ATRC|20240712|15:51:23.044845|S|30|23.17|0|30
A|ATRC|20240712|15:51:23.044845|S|42|23.17|0|42
A|ATRC|20240712|15:51:57.236543|S|50|23.19|0|50
A|ATRI|20240712|10:00:35.610481|S|1|455.775|0|1
A|ATRO|20240712|15:33:26.387707|S|11|20.91|0|11
A|ATSG|20240712|10:44:40.189384|S|2|15.05|0|2
A|ATSG|20240712|11:04:11.923806|S|3|15|0|3
A|ATSG|20240712|11:38:08.818986|S|20|14.88|0|20
A|ATSG|20240712|12:25:35.402395|S|100|14.84|0|100
A|ATSG|20240712|13:19:40.141668|S|4|14.84|0|4
A|ATSG|20240712|14:18:37.013214|S|1|14.87|0|1
A|ATSG|20240712|14:48:09.242065|S|1|14.89|0|1
A|ATSG|20240712|15:08:48.885908|S|1|14.94|0|1
A|ATSG|20240712|15:08:48.885908|S|1|14.94|0|1
A|ATSG|20240712|15:08:48.885909|S|1|14.94|0|1
A|ATSG|20240712|15:08:48.885910|S|2|14.94|0|2
A|ATSG|20240712|15:34:15.532509|S|1|14.96|0|1
A|ATSG|20240712|15:34:15.532509|S|1|14.96|0|1
A|ATSG|20240712|15:48:30.515090|S|4|14.93|0|4
A|ATSG|20240712|15:48:30.515090|S|2|14.93|0|2
A|ATSG|20240712|15:51:00.081017|S|5|14.92|0|5
A|ATSG|20240712|15:54:02.832836|S|5|14.9|0|5
A|ATSG|20240712|15:54:02.832836|S|5|14.9|0|5
A|ATSG|20240712|15:54:40.322400|S|10|14.9|0|10
A|ATSG|20240712|15:55:21.182841|S|4|14.88|0|4
A|ATSG|20240712|15:57:06.156858|S|1|14.865|0|1
A|ATSG|20240712|15:57:48.220250|S|11|14.86|0|11
A|ATUS|20240712|09:31:11.785062|S|100|1.96|0|100
A|ATUS|20240712|09:31:50.703817|S|100|1.99|0|100
A|ATUS|20240712|09:36:07.217577|S|100|1.98|0|100
A|ATUS|20240712|09:40:51.462112|S|100|1.98|0|100
A|ATUS|20240712|09:49:27.572051|S|100|1.99|0|100
A|ATUS|20240712|09:49:30.814607|S|100|2|0|100
A|ATUS|20240712|10:06:34.086893|S|100|1.985|0|100
A|ATUS|20240712|10:06:34.387414|S|100|1.99|0|100
A|ATUS|20240712|10:06:34.388802|S|11|2|0|11
A|ATUS|20240712|10:06:34.388814|S|68|2|0|68
A|ATUS|20240712|10:07:27.442030|S|100|1.995|0|100
A|ATUS|20240712|10:09:43.941167|S|200|1.995|0|200
A|ATUS|20240712|10:09:44.498321|S|100|1.995|0|100
A|ATUS|20240712|10:14:17.818738|S|100|1.995|0|100
A|ATUS|20240712|10:14:17.857241|S|100|1.995|0|100
A|ATUS|20240712|10:15:59.798084|S|100|1.995|0|100
A|ATUS|20240712|10:16:00.813770|S|100|1.995|0|100
A|ATUS|20240712|10:16:58.717288|S|200|1.995|0|200
A|ATUS|20240712|10:46:46.032551|S|100|1.97|0|100
A|ATUS|20240712|11:00:01.837752|S|100|1.97|0|100
A|ATUS|20240712|11:02:09.065423|S|400|1.975|0|400
A|ATUS|20240712|11:02:09.065475|S|200|1.975|0|200
A|ATUS|20240712|11:20:37.319763|S|100|1.985|0|100
A|ATUS|20240712|11:43:04.735436|S|100|1.995|0|100
A|ATUS|20240712|11:46:43.280335|S|100|2.01|0|100
A|ATUS|20240712|11:46:43.280335|S|100|2.01|0|100
A|ATUS|20240712|11:46:46.061294|S|616|2.005|0|616
A|ATUS|20240712|11:46:46.061294|S|100|2|0|100
A|ATUS|20240712|11:46:46.082981|S|100|2|0|100
A|ATUS|20240712|11:46:46.101429|S|100|2|0|100
A|ATUS|20240712|11:46:46.118834|S|100|2|0|100
A|ATUS|20240712|11:50:38.465313|S|100|2|0|100
A|ATUS|20240712|11:55:26.768153|S|100|1.99|0|100
A|ATUS|20240712|12:18:59.612972|S|100|2|0|100
A|ATUS|20240712|12:18:59.613688|S|100|2.01|0|100
A|ATUS|20240712|13:06:35.741626|E|100|2.04|0|100
A|ATUS|20240712|13:07:17.793191|S|100|2.02|0|100
A|ATUS|20240712|13:07:23.926933|S|100|2.03|0|100
A|ATUS|20240712|13:31:39.172962|S|100|2.05|0|100
A|ATUS|20240712|13:31:44.426679|S|100|2.06|0|100
A|ATUS|20240712|13:47:50.950846|S|100|2.05|0|100
A|ATUS|20240712|14:11:08.816030|S|100|2.05|0|100
A|ATUS|20240712|14:54:16.473403|S|100|2.04|0|100
A|ATUS|20240712|15:01:04.517592|S|100|2.04|0|100
A|ATUS|20240712|15:01:06.973571|S|200|2.035|0|200
A|ATUS|20240712|15:32:25.988300|S|100|2.04|0|100
A|ATUS|20240712|15:32:25.988835|S|27|2.04|0|27
A|ATUS|20240712|15:37:21.313338|S|100|2.04|0|100
A|ATXS|20240712|09:47:16.166308|S|82|11.56|0|82
A|ATXS|20240712|09:47:16.166400|S|18|11.56|0|18
A|ATXS|20240712|11:44:20.841169|S|8|11.48|0|8
A|ATXS|20240712|11:44:20.841169|S|4|11.47|0|4
A|ATXS|20240712|11:44:20.841298|S|8|11.47|0|8
A|ATXS|20240712|11:48:11.565739|S|6|11.45|0|6
A|ATXS|20240712|11:50:23.259437|S|6|11.43|0|6
A|ATXS|20240712|11:59:17.296734|S|14|11.45|0|14
A|ATXS|20240712|11:59:54.706977|S|6|11.43|0|6
A|ATXS|20240712|12:00:55.030577|S|6|11.41|0|6
A|ATXS|20240712|15:41:03.016599|S|32|11.49|0|32
A|AU|20240712|11:34:14.631485|S|10|29.1|0|10
A|AU|20240712|11:34:33.432610|S|6|29.09|0|6
A|AU|20240712|11:34:33.432611|S|3|29.09|0|3
A|AU|20240712|11:35:05.048229|S|5|29.08|0|5
A|AU|20240712|11:50:57.795266|S|9|29.15|0|9
A|AU|20240712|11:57:02.592231|S|2|29.13|0|2
A|AU|20240712|13:56:15.546796|S|1|29.17|0|1
A|AU|20240712|14:06:20.157260|S|100|29.15|0|100
A|AU|20240712|14:07:49.773455|S|100|29.13|0|100
A|AU|20240712|14:47:02.967028|S|100|29.19|0|100
A|AU|20240712|15:38:46.422668|S|32|29.09|0|32
A|AU|20240712|15:42:21.401728|S|13|29.1|0|13
A|AU|20240712|15:46:44.596414|S|100|29.12|0|100
A|AU|20240712|15:53:47.203286|S|5|29.15|0|5
A|AU|20240712|15:58:29.052113|S|100|29.15|0|100
A|AU|20240712|15:58:29.052113|S|200|29.15|0|200
A|AUB|20240712|09:52:56.701382|S|100|35.89|0|100
A|AUB|20240712|11:23:09.090112|S|15|35.97|0|15
A|AUB|20240712|13:43:29.794695|S|50|35.9|0|50
A|AUB|20240712|13:54:51.577439|S|100|35.76|0|100
A|AUB|20240712|15:42:17.291890|S|10|36|0|10
A|AUB|20240712|15:42:17.294086|S|100|35.99|0|100
A|AUGX|20240712|11:55:41.377725|S|100|.9058|0|100
A|AUGX|20240712|11:55:41.378356|S|100|.9058|0|100
A|AUGX|20240712|14:26:26.161231|S|100|.9134|0|100
A|AULT|20240712|09:30:00.059428|S|631|.2805|47181|109
A|AULT|20240712|09:36:32.224348|S|79|.2834|0|79
A|AULT|20240712|09:36:52.493010|S|100|.282|0|100
A|AULT|20240712|09:45:44.302142|S|100|.2834|0|100
A|AULT|20240712|09:45:44.302142|S|100|.2834|0|100
A|AULT|20240712|09:45:44.323431|S|100|.2829|0|100
A|AULT|20240712|09:45:44.323513|S|100|.2829|0|100
A|AULT|20240712|09:45:44.323513|S|100|.2829|0|100
A|AULT|20240712|09:45:44.347769|S|100|.2829|0|100
A|AULT|20240712|09:47:35.599977|S|57|.2834|0|57
A|AULT|20240712|09:47:35.599977|S|100|.2834|0|100
A|AULT|20240712|09:49:18.534988|S|100|.2834|0|100
A|AULT|20240712|09:56:26.772292|S|100|.2833|0|100
A|AULT|20240712|10:02:45.875402|S|100|.2834|0|100
A|AULT|20240712|10:02:45.875402|S|100|.2834|0|100
A|AULT|20240712|10:03:35.883678|S|39|.2834|0|39
A|AULT|20240712|10:03:35.883679|S|100|.2834|0|100
A|AULT|20240712|10:06:44.349009|S|42|.2834|0|42
A|AULT|20240712|10:07:44.011058|S|100|.2833|0|100
A|AULT|20240712|10:07:57.205215|E|1|.2833|0|1
A|AULT|20240712|10:07:57.205215|E|100|.2833|0|100
A|AULT|20240712|10:07:57.205215|E|100|.2833|0|100
A|AULT|20240712|10:07:57.209995|E|100|.2833|0|100
A|AULT|20240712|10:10:09.088029|S|100|.2834|0|100
A|AULT|20240712|10:10:09.088029|S|100|.2834|0|100
A|AULT|20240712|10:10:12.887320|S|35|.2834|0|35
A|AULT|20240712|10:13:39.688087|S|100|.2834|0|100
A|AULT|20240712|10:13:39.968742|S|100|.284|0|100
A|AULT|20240712|10:14:58.114452|S|100|.2855|0|100
A|AULT|20240712|10:15:02.995238|S|100|.286|0|100
A|AULT|20240712|10:15:23.617666|S|58|.286|0|58
A|AULT|20240712|10:16:42.186625|S|100|.286|0|100
A|AULT|20240712|10:20:21.483462|S|100|.286|0|100
A|AULT|20240712|10:22:50.087871|S|1|.2859|0|1
A|AULT|20240712|10:22:50.087871|S|200|.2859|0|200
A|AULT|20240712|10:22:50.087871|S|100|.2859|0|100
A|AULT|20240712|10:22:50.087872|S|100|.2859|0|100
A|AULT|20240712|10:22:50.087872|S|100|.2859|0|100
A|AULT|20240712|10:22:50.087873|S|100|.2859|0|100
A|AULT|20240712|10:34:00.942334|S|25|.283|0|25
A|AULT|20240712|10:34:20.890259|S|100|.283|0|100
A|AULT|20240712|10:34:20.890260|S|100|.283|0|100
A|AULT|20240712|10:34:20.895923|S|75|.2844|0|75
A|AULT|20240712|10:34:24.864116|S|1000|.2859|0|1000
A|AULT|20240712|10:36:30.841422|S|20|.2859|0|20
A|AULT|20240712|10:37:26.624572|S|20|.2859|0|20
A|AULT|20240712|10:37:26.624572|S|80|.2859|0|80
A|AULT|20240712|10:37:43.248194|S|100|.2859|0|100
A|AULT|20240712|10:37:49.945598|S|100|.2859|0|100
A|AULT|20240712|10:48:14.510396|S|1|.2859|0|1
A|AULT|20240712|10:48:14.510396|S|80|.2859|0|80
A|AULT|20240712|10:48:55.076363|S|100|.286|0|100
A|AULT|20240712|10:48:55.076364|S|100|.286|0|100
A|AULT|20240712|10:48:55.076364|S|40|.286|0|40
A|AULT|20240712|10:49:53.697273|S|100|.286|0|100
A|AULT|20240712|10:49:53.697273|S|100|.286|0|100
A|AULT|20240712|10:57:18.904942|S|100|.286|0|100
A|AULT|20240712|11:09:46.106628|S|100|.286|0|100
A|AULT|20240712|11:21:53.130633|S|100|.2859|0|100
A|AULT|20240712|11:21:53.130633|S|100|.2859|0|100
A|AULT|20240712|11:21:53.133856|S|100|.286|0|100
A|AULT|20240712|11:21:53.144587|S|100|.2859|0|100
A|AULT|20240712|11:22:07.237787|S|100|.286|0|100
A|AULT|20240712|11:22:07.237787|S|100|.286|0|100
A|AULT|20240712|11:22:07.258827|S|100|.2859|0|100
A|AULT|20240712|11:24:06.799086|S|100|.286|0|100
A|AULT|20240712|11:24:06.799087|S|53|.286|0|53
A|AULT|20240712|11:24:06.799387|S|100|.286|0|100
A|AULT|20240712|11:24:26.175797|S|100|.286|0|100
A|AULT|20240712|11:26:00.475009|S|100|.286|0|100
A|AULT|20240712|11:34:43.374435|S|6|.286|0|6
A|AULT|20240712|11:56:23.057920|S|100|.286|0|100
A|AULT|20240712|11:58:53.380246|S|1160|.2859|0|1160
A|AULT|20240712|11:58:53.380246|S|100|.2859|0|100
A|AULT|20240712|11:58:53.380246|S|100|.2859|0|100
A|AULT|20240712|11:58:53.380247|S|1|.2859|0|1
A|AULT|20240712|11:58:53.385771|S|20|.286|0|20
A|AULT|20240712|11:58:53.385771|S|100|.286|0|100
A|AULT|20240712|12:00:04.318692|S|100|.286|0|100
A|AULT|20240712|12:00:04.318692|S|42|.286|0|42
A|AULT|20240712|12:00:08.933459|S|100|.2859|0|100
A|AULT|20240712|12:00:08.933460|S|100|.2859|0|100
A|AULT|20240712|12:10:01.680748|S|100|.2859|0|100
A|AULT|20240712|12:13:07.162531|S|100|.286|0|100
A|AULT|20240712|12:23:38.100049|S|100|.2859|0|100
A|AULT|20240712|12:23:38.100049|S|100|.2859|0|100
A|AULT|20240712|12:23:38.100147|S|100|.2859|0|100
A|AULT|20240712|12:23:38.100147|S|600|.2859|0|600
A|AULT|20240712|12:23:38.100159|S|100|.286|0|100
A|AULT|20240712|12:23:38.100901|S|100|.2859|0|100
A|AULT|20240712|12:23:38.100901|S|2100|.2859|0|2100
A|AULT|20240712|12:23:38.238383|S|100|.2858|0|100
A|AULT|20240712|12:29:06.938211|S|100|.2859|0|100
A|AULT|20240712|12:29:06.938212|S|100|.2859|0|100
A|AULT|20240712|12:36:26.349018|S|58|.2856|0|58
A|AULT|20240712|12:36:26.349018|S|100|.2856|0|100
A|AULT|20240712|12:44:13.435325|S|100|.2856|0|100
A|AULT|20240712|12:44:13.435325|S|100|.2856|0|100
A|AULT|20240712|12:44:13.435325|S|100|.2856|0|100
A|AULT|20240712|12:50:45.471515|S|100|.286|0|100
A|AULT|20240712|12:51:35.053701|S|100|.286|0|100
A|AULT|20240712|12:52:43.885054|S|100|.286|0|100
A|AULT|20240712|12:52:51.504622|S|100|.286|0|100
A|AULT|20240712|12:56:10.566927|S|49|.286|0|49
A|AULT|20240712|12:59:21.763139|S|100|.286|0|100
A|AULT|20240712|13:15:30.224907|S|100|.2855|0|100
A|AULT|20240712|13:19:08.229549|S|100|.2855|0|100
A|AULT|20240712|13:46:08.733644|S|1|.285|0|1
A|AULT|20240712|13:46:08.733644|S|400|.285|0|400
A|AULT|20240712|13:59:53.689792|S|100|.2845|0|100
A|AULT|20240712|14:00:07.684546|S|2|.283|0|2
A|AULT|20240712|14:06:43.257635|S|100|.283|0|100
A|AULT|20240712|14:10:53.262442|S|1|.2832|0|1
A|AULT|20240712|14:45:13.579372|S|100|.282|0|100
A|AULT|20240712|14:47:10.316637|S|100|.282|0|100
A|AULT|20240712|14:47:10.338517|S|100|.282|0|100
A|AULT|20240712|15:15:46.333031|S|100|.2831|0|100
A|AULT|20240712|15:15:46.333032|S|1|.2831|0|1
A|AULT|20240712|15:35:57.566491|S|100|.2838|0|100
A|AULT|20240712|15:35:57.566492|S|100|.2838|0|100
A|AULT|20240712|15:35:57.566492|S|100|.2838|0|100
A|AULT|20240712|15:57:44.600525|S|10|.283|0|10
A|AULT|20240712|15:59:41.195376|S|100|.2825|0|100
A|AULT|20240712|15:59:41.195376|S|90|.2825|0|90
A|AULT|20240712|15:59:41.214008|S|14|.2824|0|14
A|AULT PRD|20240712|15:54:56.799588|S|100|27|0|100
A|AUMN|20240712|09:30:00.045532|S|280|.402|41638|38
A|AUMN|20240712|09:30:00.545247|E|100|.406|0|100
A|AUMN|20240712|10:47:24.804558|S|4|.4061|0|4
A|AUMN|20240712|15:42:36.754348|S|483|.401|0|483
A|AUMN|20240712|15:42:36.754357|S|157|.401|0|157
A|AUMN|20240712|15:42:36.754441|S|1775|.401|0|1775
A|AUMN|20240712|15:42:55.338301|S|500|.4|0|500
A|AUMN|20240712|15:42:55.338797|S|500|.4|0|500
A|AUMN|20240712|15:43:01.362361|S|181|.4|0|181
A|AUMN|20240712|16:00:00.046209|S|81|.407|62646|81
A|AUPH|20240712|10:56:24.214538|S|5|5.81|0|5
A|AUPH|20240712|10:56:24.214539|S|5|5.81|0|5
A|AUPH|20240712|10:58:54.781631|S|5|5.79|0|5
A|AUPH|20240712|12:40:51.110038|S|50|5.66|0|50
A|AUPH|20240712|13:07:01.948315|S|5|5.66|0|5
A|AUPH|20240712|13:12:14.394973|S|5|5.67|0|5
A|AUPH|20240712|13:13:23.043535|S|8|5.67|0|8
A|AUPH|20240712|13:15:02.660933|S|5|5.68|0|5
A|AUPH|20240712|13:19:05.593941|S|5|5.69|0|5
A|AUPH|20240712|15:08:24.320515|S|100|5.615|0|100
A|AUPH|20240712|15:39:01.473756|S|100|5.61|0|100
A|AUPH|20240712|15:42:14.230017|S|100|5.62|0|100
A|AUPH|20240712|15:57:08.249417|S|100|5.6|0|100
A|AUR|20240712|09:37:50.934054|S|100|3.41|0|100
A|AUR|20240712|09:37:50.964696|S|100|3.43|0|100
A|AUR|20240712|09:37:50.968093|S|100|3.44|0|100
A|AUR|20240712|09:37:50.972239|S|100|3.45|0|100
A|AUR|20240712|09:37:50.972239|S|100|3.45|0|100
A|AUR|20240712|09:37:52.224016|S|1|3.44|0|1
A|AUR|20240712|09:37:52.226349|S|100|3.435|0|100
A|AUR|20240712|09:44:26.386338|S|100|3.44|0|100
A|AUR|20240712|09:45:46.993553|S|100|3.48|0|100
A|AUR|20240712|09:53:13.336856|S|100|3.47|0|100
A|AUR|20240712|10:03:13.094974|S|100|3.57|0|100
A|AUR|20240712|10:18:14.007136|S|200|3.605|0|200
A|AUR|20240712|10:18:14.060185|S|21|3.61|0|21
A|AUR|20240712|10:18:14.060206|S|21|3.61|0|21
A|AUR|20240712|10:18:14.060554|S|79|3.61|0|79
A|AUR|20240712|10:18:30.500066|S|100|3.605|0|100
A|AUR|20240712|10:30:46.852434|S|100|3.635|0|100
A|AUR|20240712|10:35:46.511329|S|100|3.635|0|100
A|AUR|20240712|10:57:33.500154|S|100|3.69|0|100
A|AUR|20240712|10:59:21.133057|S|100|3.7|0|100
A|AUR|20240712|11:04:39.856513|S|100|3.73|0|100
A|AUR|20240712|11:05:08.527939|S|200|3.735|0|200
A|AUR|20240712|11:14:32.753007|S|100|3.68|0|100
A|AUR|20240712|11:17:48.736994|S|100|3.68|0|100
A|AUR|20240712|11:41:09.476466|S|100|3.68|0|100
A|AUR|20240712|11:47:11.055243|S|100|3.71|0|100
A|AUR|20240712|11:58:21.060737|S|11|3.685|0|11
A|AUR|20240712|12:03:46.930342|S|100|3.68|0|100
A|AUR|20240712|12:22:07.450966|S|100|3.68|0|100
A|AUR|20240712|12:23:11.975061|S|100|3.68|0|100
A|AUR|20240712|12:34:15.579747|S|800|3.69|0|800
A|AUR|20240712|12:57:30.325180|S|100|3.72|0|100
A|AUR|20240712|13:07:19.076006|S|100|3.735|0|100
A|AUR|20240712|13:20:18.141476|S|200|3.77|0|200
A|AUR|20240712|13:26:22.309139|S|1|3.765|0|1
A|AUR|20240712|14:14:49.695548|S|100|3.83|0|100
A|AUR|20240712|14:37:46.973874|S|100|3.82|0|100
A|AUR|20240712|14:41:46.659608|S|100|3.82|0|100
A|AUR|20240712|14:45:54.684367|S|100|3.81|0|100
A|AUR|20240712|14:54:29.999484|S|100|3.82|0|100
A|AUR|20240712|14:54:54.415883|S|100|3.82|0|100
A|AUR|20240712|14:54:54.415883|S|200|3.825|0|200
A|AUR|20240712|15:00:46.596653|S|100|3.82|0|100
A|AUR|20240712|15:27:37.089635|S|100|3.8|0|100
A|AUR|20240712|15:28:25.215529|S|96|3.79|0|96
A|AUR|20240712|15:45:53.545113|S|100|3.73|0|100
A|AUR|20240712|15:47:40.437869|S|100|3.75|0|100
A|AUR|20240712|15:49:52.596583|S|100|3.73|0|100
A|AUR|20240712|15:49:52.629264|S|100|3.74|0|100
A|AUR|20240712|15:50:34.136855|S|623|3.715|0|623
A|AUR|20240712|15:50:34.514553|S|100|3.7|0|100
A|AUR|20240712|15:50:34.580845|S|79|3.7|0|79
A|AUR|20240712|15:50:34.580858|S|21|3.7|0|21
A|AUR|20240712|15:50:34.888811|S|100|3.7|0|100
A|AUR|20240712|15:50:34.888811|S|100|3.705|0|100
A|AUR|20240712|15:50:36.137794|S|100|3.7|0|100
A|AUR|20240712|15:50:38.325333|S|100|3.7|0|100
A|AUR|20240712|15:50:38.329790|S|100|3.7|0|100
A|AUR|20240712|15:50:38.392112|S|100|3.71|0|100
A|AUR|20240712|15:50:38.696721|S|100|3.71|0|100
A|AUR|20240712|15:50:39.062217|S|15|3.7|0|15
A|AUR|20240712|15:50:39.643311|S|100|3.7|0|100
A|AUR|20240712|15:50:48.588637|S|100|3.7|0|100
A|AUR|20240712|15:50:48.892332|S|100|3.7|0|100
A|AUR|20240712|15:50:52.229486|S|100|3.7|0|100
A|AUR|20240712|15:51:03.361993|S|100|3.7|0|100
A|AUR|20240712|15:51:06.259401|S|100|3.7|0|100
A|AUR|20240712|15:51:29.913731|S|10|3.7|0|10
A|AUR|20240712|15:51:29.915558|S|100|3.695|0|100
A|AUR|20240712|15:52:11.137419|S|4|3.71|0|4
A|AUR|20240712|15:52:12.137755|S|100|3.71|0|100
A|AUR|20240712|15:54:32.441809|S|580|3.725|0|580
A|AUR|20240712|15:54:38.699879|S|100|3.7|0|100
A|AUR|20240712|15:54:50.015511|S|700|3.695|0|700
A|AUR|20240712|15:57:40.518037|S|100|3.68|0|100
A|AURA|20240712|09:34:15.604820|S|100|8.29|0|100
A|AURA|20240712|09:36:21.730225|S|100|8.3|0|100
A|AURA|20240712|15:14:21.306717|S|100|8.64|0|100
A|AUST|20240712|09:30:00.095120|S|1099|1.07|54566|44
A|AUST|20240712|10:50:25.903421|S|100|1.14|0|100
A|AUST|20240712|14:38:26.466397|S|61|1.13|0|61
A|AUST|20240712|15:43:31.738294|S|1127|1.12|0|1127
A|AUST|20240712|15:43:31.738294|S|400|1.11|0|400
A|AUST|20240712|15:43:31.738294|S|100|1.12|0|100
A|AUST|20240712|15:43:31.738295|S|1|1.11|0|1
A|AUST|20240712|15:43:31.738295|S|50|1.11|0|50
A|AUST|20240712|15:43:47.726858|S|300|1.1|0|300
A|AUST|20240712|15:43:47.726858|S|3802|1.1|0|3802
A|AUTL|20240712|10:03:41.803623|S|118|4.205|0|118
A|AUTL|20240712|11:09:10.180433|S|100|4.16|0|100
A|AUTL|20240712|12:15:34.484159|S|100|4.15|0|100
A|AUTL|20240712|15:05:23.025813|S|100|4.16|0|100
A|AUTL|20240712|15:05:36.075984|S|200|4.11|0|200
A|AUTL|20240712|15:05:36.075994|S|76|4.11|0|76
A|AUTL|20240712|15:09:36.047306|S|89|4.12|0|89
A|AUTL|20240712|15:09:36.047837|S|11|4.12|0|11
A|AUTL|20240712|15:19:20.065147|S|100|4.16|0|100
A|AUTL|20240712|15:31:09.086425|S|100|4.165|0|100
A|AUTL|20240712|15:54:50.942005|S|100|4.265|0|100
A|AUTL|20240712|15:54:55.099631|S|100|4.265|0|100
A|AUTL|20240712|15:57:57.123581|S|100|4.23|0|100
A|AUUD|20240712|11:53:07.165223|S|2|1.1|0|2
A|AUUD|20240712|11:53:12.565284|S|51|1.1|0|51
A|AUUD|20240712|11:53:12.566073|S|47|1.1|0|47
A|AUUD|20240712|15:06:24.285534|S|100|1.12|0|100
A|AVA|20240712|09:52:11.322449|S|1|35.99|0|1
A|AVA|20240712|11:41:33.058429|S|21|36.27|0|21
A|AVA|20240712|11:41:33.058442|S|79|36.27|0|79
A|AVA|20240712|12:12:27.187663|S|1|36.33|0|1
A|AVA|20240712|12:12:27.187663|S|1|36.33|0|1
A|AVA|20240712|12:12:27.187664|S|1|36.33|0|1
A|AVA|20240712|12:35:21.736864|S|1|36.31|0|1
A|AVA|20240712|13:10:13.755998|S|100|36.32|0|100
A|AVA|20240712|13:51:52.328191|S|2|36.36|0|2
A|AVA|20240712|14:37:09.763669|S|1|36.41|0|1
A|AVA|20240712|15:49:41.992804|S|1|36.25|0|1
A|AVA|20240712|15:57:04.519910|S|100|36.1|0|100
A|AVA|20240712|15:58:02.929383|S|100|36.1|0|100
A|AVA|20240712|15:58:53.382115|S|14|36.06|0|14
A|AVA|20240712|15:58:55.008786|S|34|36.06|0|34
A|AVAL|20240712|13:23:15.336432|S|100|2.17|0|100
A|AVAL|20240712|14:11:16.285551|S|100|2.18|0|100
A|AVAV|20240712|10:14:44.305427|S|1|177.3|0|1
A|AVB|20240712|12:22:22.815101|S|16|201.36|0|16
A|AVB|20240712|12:38:48.012593|S|100|200.965|0|100
A|AVB|20240712|12:39:08.876198|S|100|200.955|0|100
A|AVB|20240712|14:15:59.246781|S|7|202.45|0|7
A|AVB|20240712|15:54:02.293715|S|47|202.2|0|47
A|AVB|20240712|15:56:00.466049|S|100|202.04|0|100
A|AVB|20240712|15:56:00.821994|S|100|202.11|0|100
A|AVBP|20240712|14:56:55.731375|S|2|18.15|0|2
A|AVBP|20240712|14:58:31.879503|S|27|18.15|0|27
A|AVD|20240712|15:57:44.487014|S|50|8.45|0|50
A|AVD|20240712|15:57:44.487229|S|50|8.45|0|50
A|AVDL|20240712|13:10:46.264205|S|100|16.69|0|100
A|AVDL|20240712|13:58:18.415488|S|100|16.64|0|100
A|AVDL|20240712|14:12:10.197052|S|63|16.49|0|63
A|AVDL|20240712|14:12:10.197090|S|37|16.49|0|37
A|AVDL|20240712|14:12:10.248722|S|100|16.5|0|100
A|AVDL|20240712|14:44:44.769851|S|100|16.57|0|100
A|AVDL|20240712|14:53:32.090624|S|53|16.55|0|53
A|AVDL|20240712|14:53:32.090672|S|47|16.55|0|47
A|AVDL|20240712|14:53:32.090672|S|70|16.55|0|70
A|AVDL|20240712|14:53:32.090674|S|6|16.55|0|6
A|AVDL|20240712|14:53:32.317556|S|100|16.56|0|100
A|AVDX|20240712|10:07:15.570990|S|1|12.32|0|1
A|AVDX|20240712|10:07:15.570990|S|1|12.32|0|1
A|AVDX|20240712|10:07:15.570990|S|1|12.32|0|1
A|AVDX|20240712|10:15:48.273148|S|1|12.36|0|1
A|AVDX|20240712|10:15:48.273148|S|1|12.36|0|1
A|AVDX|20240712|10:17:41.465560|S|1|12.36|0|1
A|AVDX|20240712|10:17:41.465560|S|1|12.36|0|1
A|AVDX|20240712|10:20:40.052385|S|1|12.35|0|1
A|AVDX|20240712|10:20:40.052385|S|1|12.35|0|1
A|AVDX|20240712|10:20:49.204227|S|1|12.34|0|1
A|AVDX|20240712|10:29:39.751068|S|2|12.35|0|2
A|AVDX|20240712|10:29:39.751068|S|1|12.35|0|1
A|AVDX|20240712|10:29:39.751068|S|1|12.35|0|1
A|AVDX|20240712|11:50:29.235444|S|100|12.425|0|100
A|AVDX|20240712|11:50:29.236120|S|100|12.425|0|100
A|AVDX|20240712|14:00:13.435563|S|1|12.42|0|1
A|AVDX|20240712|14:20:54.937392|S|100|12.42|0|100
A|AVDX|20240712|14:33:14.335483|S|1|12.41|0|1
A|AVDX|20240712|15:54:40.088687|S|100|12.39|0|100
A|AVDX|20240712|15:54:40.088687|S|100|12.39|0|100
A|AVGO|20240712|09:38:57.880795|S|3|1703.35|0|3
A|AVGO|20240712|09:38:57.880929|S|7|1703.35|0|7
A|AVGO|20240712|09:46:29.913508|S|1|1705|0|1
A|AVGO|20240712|09:57:33.381557|S|1|1711.25|0|1
A|AVGO|20240712|10:12:05.555817|S|1|1712.37|0|1
A|AVGO|20240712|10:13:13.219432|S|1|1711.35|0|1
A|AVGO|20240712|10:20:02.239331|S|1|1708.235|0|1
A|AVGO|20240712|11:02:54.750699|S|1|1718.35|0|1
A|AVGO|20240712|11:25:11.449710|S|9|1713|0|9
A|AVGO|20240712|12:09:31.198735|S|2|1708.81|0|2
A|AVGO|20240712|12:18:07.372596|S|3|1708.5|0|3
A|AVGO|20240712|12:18:07.372669|S|6|1708.5|0|6
A|AVGO|20240712|12:41:30.742338|S|1|1712.87|0|1
A|AVGO|20240712|12:42:10.218043|S|20|1713.35|0|20
A|AVGO|20240712|12:42:27.061609|S|30|1713.05|0|30
A|AVGO|20240712|12:42:27.061609|S|4|1713.15|0|4
A|AVGO|20240712|13:27:53.545645|S|100|1714.14|0|100
A|AVGO|20240712|13:52:36.359203|S|2|1725.54|0|2
A|AVGO|20240712|14:35:38.283540|S|30|1718.96|0|30
A|AVGO|20240712|15:15:14.850658|S|1|1716.58|0|1
A|AVGO|20240712|15:20:01.238664|S|1|1717.29|0|1
A|AVGO|20240712|15:35:32.305919|S|200|1705.94|0|200
A|AVGO|20240712|15:35:46.903773|S|1|1706.27|0|1
A|AVGO|20240712|15:36:17.127486|E|100|1705.93|0|100
A|AVGO|20240712|15:48:20.653459|S|4|1698.01|0|4
A|AVGO|20240712|15:48:25.279502|S|2|1698.01|0|2
A|AVGO|20240712|15:48:39.125819|S|1|1699.28|0|1
A|AVGO|20240712|15:55:00.077547|E|1|1696.66|0|1
A|AVGO|20240712|15:59:57.604432|S|26|1699.69|0|26
A|AVGO|20240712|15:59:57.618151|S|5|1699.69|0|5
A|AVGO|20240712|15:59:57.713392|S|19|1699.69|0|19
A|AVIG|20240712|13:20:41.642651|S|100|41.26|0|100
A|AVIR|20240712|15:58:11.467267|S|30|3.42|0|30
A|AVLV|20240712|15:58:53.586503|S|131|64.02|0|131
A|AVNS|20240712|14:14:16.368843|S|7|21.05|0|7
A|AVNS|20240712|14:31:31.359278|S|6|21.05|0|6
A|AVNS|20240712|15:24:51.085132|S|5|21.13|0|5
A|AVNS|20240712|15:31:13.029826|S|10|21.07|0|10
A|AVNS|20240712|15:54:53.690174|S|5|21.08|0|5
A|AVNS|20240712|15:54:53.690175|S|5|21.08|0|5
A|AVNT|20240712|13:32:46.802365|S|4|43.96|0|4
A|AVNW|20240712|09:39:18.487569|S|100|29.2|0|100
A|AVO|20240712|09:45:44.245872|S|10|10.1|0|10
A|AVO|20240712|10:13:18.979033|S|1|10.16|0|1
A|AVO|20240712|13:15:50.723254|S|1|10.19|0|1
A|AVO|20240712|14:32:33.631574|S|1|10.2|0|1
A|AVO|20240712|15:47:32.100492|S|100|10.21|0|100
A|AVSF|20240712|11:03:58.556312|S|100|46.35|0|100
A|AVSF|20240712|14:58:15.616719|S|64|46.36|0|64
A|AVSU|20240712|15:43:19.467646|S|21|63.82|0|21
A|AVT|20240712|12:19:40.575433|S|2|53.49|0|2
A|AVT|20240712|13:40:03.096809|S|1|53.55|0|1
A|AVT|20240712|14:42:49.992570|S|1|53.4|0|1
A|AVT|20240712|15:35:02.588470|S|67|53.27|0|67
A|AVT|20240712|15:46:58.473983|S|30|53.14|0|30
A|AVT|20240712|15:48:42.547729|S|100|53.12|0|100
A|AVT|20240712|15:56:25.398894|S|63|52.92|0|63
A|AVTE|20240712|10:53:02.341310|S|100|1.88|0|100
A|AVTE|20240712|10:59:21.192895|S|100|1.85|0|100
A|AVTE|20240712|11:55:19.153422|S|100|1.85|0|100
A|AVTE|20240712|13:53:05.362727|E|158|1.855|0|158
A|AVTE|20240712|14:02:08.502344|S|72|1.845|0|72
A|AVTE|20240712|15:37:35.844646|S|100|1.83|0|100
A|AVTE|20240712|15:55:48.791192|S|100|1.82|0|100
A|AVTR|20240712|09:39:33.421500|S|100|20.75|0|100
A|AVTR|20240712|09:42:05.152456|S|100|20.76|0|100
A|AVTR|20240712|09:42:45.151584|S|100|20.78|0|100
A|AVTR|20240712|09:42:48.998008|S|100|20.78|0|100
A|AVTR|20240712|09:43:25.612046|S|100|20.77|0|100
A|AVTR|20240712|09:43:25.655746|S|100|20.77|0|100
A|AVTR|20240712|09:43:41.380522|S|100|20.75|0|100
A|AVTR|20240712|09:43:41.380601|S|100|20.74|0|100
A|AVTR|20240712|09:45:24.532764|S|100|20.74|0|100
A|AVTR|20240712|09:45:25.675597|S|100|20.69|0|100
A|AVTR|20240712|09:45:26.180324|S|100|20.68|0|100
A|AVTR|20240712|09:49:37.249148|S|100|20.87|0|100
A|AVTR|20240712|09:49:55.879587|S|100|20.86|0|100
A|AVTR|20240712|09:51:08.263850|S|100|20.85|0|100
A|AVTR|20240712|09:51:14.074825|S|100|20.84|0|100
A|AVTR|20240712|09:51:14.081096|S|100|20.85|0|100
A|AVTR|20240712|09:51:29.620731|S|100|20.85|0|100
A|AVTR|20240712|09:51:29.630982|S|100|20.85|0|100
A|AVTR|20240712|09:52:21.696506|S|100|20.85|0|100
A|AVTR|20240712|09:52:21.698544|S|100|20.84|0|100
A|AVTR|20240712|09:54:22.610728|S|32|20.83|0|32
A|AVTR|20240712|09:55:11.472543|S|100|20.82|0|100
A|AVTR|20240712|09:59:37.691692|S|100|20.69|0|100
A|AVTR|20240712|10:00:13.093455|S|100|20.68|0|100
A|AVTR|20240712|10:01:00.497391|S|100|20.67|0|100
A|AVTR|20240712|10:02:39.564832|S|8|20.69|0|8
A|AVTR|20240712|10:02:39.564854|S|58|20.69|0|58
A|AVTR|20240712|10:02:47.486629|S|200|20.69|0|200
A|AVTR|20240712|10:03:16.539868|S|100|20.72|0|100
A|AVTR|20240712|10:04:58.898240|S|4|20.72|0|4
A|AVTR|20240712|10:06:01.142204|S|6|20.8|0|6
A|AVTR|20240712|10:07:20.271565|S|100|20.82|0|100
A|AVTR|20240712|10:07:52.905664|S|20|20.81|0|20
A|AVTR|20240712|10:08:19.058684|S|5|20.81|0|5
A|AVTR|20240712|10:08:19.058684|S|3|20.81|0|3
A|AVTR|20240712|10:08:24.365458|S|16|20.83|0|16
A|AVTR|20240712|10:10:21.423497|S|2|20.79|0|2
A|AVTR|20240712|10:11:47.511584|S|50|20.8|0|50
A|AVTR|20240712|10:20:58.318995|S|100|20.785|0|100
A|AVTR|20240712|10:24:37.977250|S|100|20.73|0|100
A|AVTR|20240712|10:33:10.104139|S|100|20.68|0|100
A|AVTR|20240712|10:35:09.139596|S|100|20.7|0|100
A|AVTR|20240712|10:51:26.682922|S|100|20.66|0|100
A|AVTR|20240712|10:54:33.947330|S|100|20.65|0|100
A|AVTR|20240712|10:57:37.744285|S|4|20.65|0|4
A|AVTR|20240712|11:13:39.986586|S|100|20.72|0|100
A|AVTR|20240712|11:13:52.804033|S|100|20.71|0|100
A|AVTR|20240712|11:15:32.301977|S|100|20.74|0|100
A|AVTR|20240712|11:19:43.867217|S|100|20.78|0|100
A|AVTR|20240712|11:21:31.133071|S|100|20.77|0|100
A|AVTR|20240712|11:28:24.098764|S|100|20.78|0|100
A|AVTR|20240712|11:38:20.499838|S|100|20.72|0|100
A|AVTR|20240712|12:23:50.284383|S|9|20.74|0|9
A|AVTR|20240712|12:25:55.347932|S|100|20.73|0|100
A|AVTR|20240712|12:31:50.074904|S|4|20.73|0|4
A|AVTR|20240712|12:35:41.151544|S|100|20.72|0|100
A|AVTR|20240712|12:58:37.082562|S|100|20.74|0|100
A|AVTR|20240712|13:05:44.797946|S|100|20.72|0|100
A|AVTR|20240712|13:11:36.502951|S|100|20.74|0|100
A|AVTR|20240712|13:16:44.980943|S|100|20.75|0|100
A|AVTR|20240712|13:27:07.428577|S|100|20.795|0|100
A|AVTR|20240712|14:03:38.536420|S|100|20.77|0|100
A|AVTR|20240712|14:33:49.497501|S|37|20.76|0|37
A|AVTR|20240712|14:51:26.769393|S|100|20.77|0|100
A|AVTR|20240712|14:57:53.421863|S|200|20.79|0|200
A|AVTR|20240712|15:01:07.175000|S|2|20.79|0|2
A|AVTR|20240712|15:01:07.175746|S|46|20.79|0|46
A|AVTR|20240712|15:17:19.395136|S|100|20.8|0|100
A|AVTR|20240712|15:19:02.158159|S|5|20.8|0|5
A|AVTR|20240712|15:21:52.150286|S|100|20.79|0|100
A|AVTR|20240712|15:30:00.024711|S|2|20.78|0|2
A|AVTR|20240712|15:40:21.898065|S|100|20.76|0|100
A|AVTR|20240712|15:46:31.641050|S|100|20.75|0|100
A|AVTR|20240712|15:51:02.982883|S|1|20.79|0|1
A|AVTR|20240712|15:52:41.190374|S|100|20.79|0|100
A|AVTR|20240712|15:54:59.599846|S|100|20.81|0|100
A|AVTR|20240712|15:56:12.446772|S|100|20.8|0|100
A|AVTR|20240712|15:57:36.046938|S|100|20.79|0|100
A|AVTR|20240712|15:57:59.502738|S|100|20.785|0|100
A|AVTR|20240712|15:58:21.825789|S|2|20.79|0|2
A|AVUV|20240712|12:36:34.041852|S|4|93.17|0|4
A|AVUV|20240712|15:48:56.563410|S|17|93.4|0|17
A|AVXL|20240712|12:54:19.674399|S|100|5.28|0|100
A|AVY|20240712|10:47:05.507432|S|50|218.99|0|50
A|AVY|20240712|13:58:09.190568|S|2|221.23|0|2
A|AVY|20240712|14:19:31.933688|S|83|221.52|0|83
A|AVY|20240712|15:58:54.583927|S|3|220.78|0|3
A|AVY|20240712|15:58:55.206242|S|1|220.78|0|1
A|AWF|20240712|13:14:03.916156|S|100|10.53|0|100
A|AWF|20240712|14:06:17.428045|S|100|10.52|0|100
A|AWI|20240712|10:10:58.410296|S|1|119.44|0|1
A|AWI|20240712|10:10:58.410296|S|1|119.44|0|1
A|AWI|20240712|10:27:12.200321|S|1|119.53|0|1
A|AWI|20240712|10:29:36.090480|S|1|119.42|0|1
A|AWI|20240712|10:54:23.260092|S|1|119.34|0|1
A|AWK|20240712|09:42:38.294643|S|1|138.27|0|1
A|AWK|20240712|09:43:10.515677|S|1|138.27|0|1
A|AWK|20240712|09:43:10.515677|S|1|138.27|0|1
A|AWK|20240712|11:43:03.430276|S|1|139.4|0|1
A|AWK|20240712|13:43:45.015301|S|6|140.31|0|6
A|AWK|20240712|14:35:59.482601|S|74|140.38|0|74
A|AWK|20240712|14:45:38.934286|S|70|140.54|0|70
A|AWK|20240712|14:47:06.210511|S|1|140.55|0|1
A|AWK|20240712|14:51:37.902228|S|11|140.5|0|11
A|AWK|20240712|15:13:15.073341|S|100|140.56|0|100
A|AWK|20240712|15:20:15.274489|S|8|140.63|0|8
A|AWK|20240712|15:20:25.855124|S|9|140.63|0|9
A|AWK|20240712|15:20:29.580662|S|8|140.63|0|8
A|AWK|20240712|15:32:38.680641|S|92|140.18|0|92
A|AWK|20240712|15:48:17.083539|S|10|139.63|0|10
A|AWK|20240712|15:56:22.005365|S|100|139.41|0|100
A|AWK|20240712|15:57:09.705921|S|6|139.5|0|6
A|AWK|20240712|15:57:09.705921|S|6|139.5|0|6
A|AWK|20240712|15:57:34.998926|S|100|139.46|0|100
A|AWK|20240712|15:57:44.117879|S|100|139.45|0|100
A|AWK|20240712|15:57:58.122786|S|41|139.44|0|41
A|AWK|20240712|15:57:58.122786|S|72|139.45|0|72
A|AWR|20240712|15:46:50.148482|S|5|77.9|0|5
A|AWX|20240712|09:30:00.056485|E|5|2.2|42142|4
A|AX|20240712|10:38:13.221907|S|5|62.81|0|5
A|AX|20240712|11:25:00.518658|S|2|62.81|0|2
A|AX|20240712|13:09:02.050004|S|3|62.39|0|3
A|AX|20240712|15:57:16.644307|S|100|62.15|0|100
A|AXGN|20240712|13:42:26.661060|S|25|8.32|0|25
A|AXGN|20240712|15:31:18.720815|S|34|8.24|0|34
A|AXGN|20240712|15:31:18.720816|S|9|8.24|0|9
A|AXIL|20240712|16:00:00.075937|S|260|7.14|73760|41
A|AXL|20240712|12:42:49.386083|S|6|7.08|0|6
A|AXL|20240712|13:32:48.706987|S|1|7.12|0|1
A|AXL|20240712|15:56:34.142443|S|100|7.18|0|100
A|AXNX|20240712|12:04:51.603373|S|3|67.8|0|3
A|AXNX|20240712|15:40:58.446975|S|15|67.85|0|15
A|AXNX|20240712|15:44:05.205620|S|78|67.85|0|78
A|AXON|20240712|09:58:06.723503|S|29|294.86|0|29
A|AXON|20240712|11:09:17.618440|S|5|295.85|0|5
A|AXON|20240712|13:28:55.036253|S|53|293.13|0|53
A|AXON|20240712|13:44:09.043516|S|10|293.82|0|10
A|AXON|20240712|15:05:04.017298|S|1|294.29|0|1
A|AXON|20240712|15:05:04.017324|S|1|294.29|0|1
A|AXP|20240712|09:35:02.661291|S|58|239.67|0|58
A|AXP|20240712|10:00:16.251119|S|5|237.74|0|5
A|AXP|20240712|10:09:40.555987|S|67|238.26|0|67
A|AXP|20240712|10:12:52.024751|S|5|238.46|0|5
A|AXP|20240712|10:25:08.270535|S|5|238.57|0|5
A|AXP|20240712|10:48:48.188747|S|4|238.75|0|4
A|AXP|20240712|10:55:40.868011|S|4|238.29|0|4
A|AXP|20240712|11:16:58.832514|S|50|239.23|0|50
A|AXP|20240712|11:48:22.194068|S|5|239.39|0|5
A|AXP|20240712|11:48:22.194373|S|7|239.38|0|7
A|AXP|20240712|11:57:16.785620|S|1|239.56|0|1
A|AXP|20240712|11:57:16.785620|S|1|239.56|0|1
A|AXP|20240712|12:22:33.139933|S|4|240.19|0|4
A|AXP|20240712|12:26:24.114680|S|100|240|0|100
A|AXP|20240712|12:37:17.564301|S|1|239.35|0|1
A|AXP|20240712|13:02:56.144624|S|5|239.42|0|5
A|AXP|20240712|13:06:40.254641|S|7|239.45|0|7
A|AXP|20240712|13:06:40.254641|S|4|239.45|0|4
A|AXP|20240712|13:06:48.660833|S|2|239.42|0|2
A|AXP|20240712|13:09:03.215862|S|2|239.38|0|2
A|AXP|20240712|13:39:49.884693|S|5|239.55|0|5
A|AXP|20240712|13:45:43.902428|S|1|239.73|0|1
A|AXP|20240712|13:49:15.703287|S|4|239.77|0|4
A|AXP|20240712|13:49:16.222010|S|5|239.76|0|5
A|AXP|20240712|13:57:56.478200|S|1|239.49|0|1
A|AXP|20240712|14:12:02.301970|S|1|239.64|0|1
A|AXP|20240712|14:12:02.302414|S|3|239.64|0|3
A|AXP|20240712|14:48:20.601412|S|5|239.15|0|5
A|AXP|20240712|15:16:02.531669|S|4|239.27|0|4
A|AXP|20240712|15:16:55.420292|S|5|239.24|0|5
A|AXP|20240712|15:36:02.054964|S|1|239.16|0|1
A|AXP|20240712|15:40:46.247497|S|1|238.97|0|1
A|AXP|20240712|15:42:14.902426|S|100|238.81|0|100
A|AXP|20240712|15:45:29.737207|S|1|238.69|0|1
A|AXP|20240712|15:45:29.737207|S|100|238.69|0|100
A|AXP|20240712|15:45:29.737224|S|100|238.69|0|100
A|AXP|20240712|15:45:29.737242|S|99|238.69|0|99
A|AXP|20240712|15:50:17.165996|S|1|238.68|0|1
A|AXP|20240712|15:51:41.049747|S|100|238.72|0|100
A|AXP|20240712|15:51:41.049807|S|100|238.72|0|100
A|AXP|20240712|15:54:27.924205|S|100|238.56|0|100
A|AXP|20240712|15:54:27.924205|S|1|238.56|0|1
A|AXP|20240712|15:54:27.924234|S|1|238.56|0|1
A|AXP|20240712|15:54:27.924234|S|100|238.56|0|100
A|AXP|20240712|15:55:13.563798|S|1|238.57|0|1
A|AXP|20240712|15:55:57.775133|S|100|238.68|0|100
A|AXP|20240712|15:55:57.775415|S|100|238.68|0|100
A|AXP|20240712|15:55:57.775436|S|100|238.68|0|100
A|AXP|20240712|15:57:53.456618|S|100|238.51|0|100
A|AXP|20240712|15:58:05.014035|S|99|238.49|0|99
A|AXP|20240712|15:58:05.014217|S|1|238.49|0|1
A|AXP|20240712|15:58:30.833272|S|1|238.42|0|1
A|AXP|20240712|15:59:06.488061|S|12|238.44|0|12
A|AXP|20240712|15:59:06.780046|S|388|238.44|0|388
A|AXP|20240712|15:59:07.161264|S|84|238.44|0|84
A|AXP|20240712|15:59:07.172284|S|140|238.44|0|140
A|AXP|20240712|15:59:07.172649|S|176|238.44|0|176
A|AXP|20240712|15:59:08.001286|S|2|238.44|0|2
A|AXP|20240712|15:59:08.001572|S|2|238.44|0|2
A|AXP|20240712|15:59:08.001770|S|3|238.44|0|3
A|AXP|20240712|15:59:08.389684|S|12|238.44|0|12
A|AXP|20240712|15:59:08.462880|S|375|238.44|0|375
A|AXP|20240712|15:59:08.462892|S|6|238.44|0|6
A|AXP|20240712|15:59:08.463111|S|368|238.44|0|368
A|AXP|20240712|15:59:08.463264|S|1|238.44|0|1
A|AXP|20240712|15:59:08.463264|S|32|238.44|0|32
A|AXR|20240712|12:40:36.427583|S|100|20.17|0|100
A|AXS|20240712|15:52:18.582630|S|50|70.64|0|50
A|AXS|20240712|15:52:56.719137|S|67|70.64|0|67
A|AXTA|20240712|10:08:08.884492|S|3|35.71|0|3
A|AXTA|20240712|10:47:07.088633|S|60|35.75|0|60
A|AXTA|20240712|10:47:07.088646|S|40|35.75|0|40
A|AXTA|20240712|10:56:21.374924|S|5|35.73|0|5
A|AXTA|20240712|11:06:01.646174|S|1|35.72|0|1
A|AXTA|20240712|11:50:49.613053|S|100|35.705|0|100
A|AXTA|20240712|11:50:49.613893|S|41|35.73|0|41
A|AXTA|20240712|11:50:49.615702|S|59|35.73|0|59
A|AXTA|20240712|11:52:46.056003|S|94|35.72|0|94
A|AXTA|20240712|11:53:40.404816|S|100|35.72|0|100
A|AXTA|20240712|11:53:40.404816|S|100|35.72|0|100
A|AXTA|20240712|11:53:40.404877|S|96|35.72|0|96
A|AXTA|20240712|11:53:40.506613|S|49|35.72|0|49
A|AXTA|20240712|11:53:40.506613|S|100|35.72|0|100
A|AXTA|20240712|11:53:40.506626|S|100|35.72|0|100
A|AXTA|20240712|11:53:40.506626|S|76|35.72|0|76
A|AXTA|20240712|11:53:40.507256|S|100|35.72|0|100
A|AXTA|20240712|11:54:39.656833|S|100|35.72|0|100
A|AXTA|20240712|11:54:53.178419|S|100|35.72|0|100
A|AXTA|20240712|11:54:54.286301|S|94|35.72|0|94
A|AXTA|20240712|11:54:54.286310|S|6|35.72|0|6
A|AXTA|20240712|11:54:54.286325|S|76|35.72|0|76
A|AXTA|20240712|11:54:54.286325|S|100|35.72|0|100
A|AXTA|20240712|11:54:54.286396|S|100|35.72|0|100
A|AXTA|20240712|12:15:47.509021|S|5|35.61|0|5
A|AXTA|20240712|12:28:38.392478|S|28|35.59|0|28
A|AXTA|20240712|13:03:29.885037|S|39|35.57|0|39
A|AXTA|20240712|14:16:49.968996|S|5|35.63|0|5
A|AXTA|20240712|14:57:10.057502|S|1|35.55|0|1
A|AXTA|20240712|15:30:14.551011|S|100|35.53|0|100
A|AXTA|20240712|15:34:41.218346|S|217|35.53|0|217
A|AXTA|20240712|15:40:20.529010|S|100|35.49|0|100
A|AXTA|20240712|15:55:42.251294|S|100|35.46|0|100
A|AXTI|20240712|15:50:25.650833|S|87|3.76|0|87
A|AY|20240712|11:06:50.833542|S|100|22.01|0|100
A|AY|20240712|12:54:57.247045|S|25|22.01|0|25
A|AY|20240712|13:10:43.064238|S|62|22.03|0|62
A|AY|20240712|13:47:20.197004|S|179|22.025|0|179
A|AY|20240712|13:51:22.476519|S|5|22.03|0|5
A|AY|20240712|14:46:51.504824|S|23|22.03|0|23
A|AY|20240712|14:54:56.722233|S|100|22.03|0|100
A|AY|20240712|15:11:45.908535|S|100|22.03|0|100
A|AY|20240712|15:31:40.734658|S|100|22.03|0|100
A|AY|20240712|15:32:04.872287|S|100|22.03|0|100
A|AY|20240712|15:33:13.059638|S|100|22.03|0|100
A|AY|20240712|15:33:15.066359|S|100|22.03|0|100
A|AY|20240712|15:36:11.047547|S|100|22.03|0|100
A|AY|20240712|15:45:52.700546|S|26|22.03|0|26
A|AY|20240712|15:51:22.399049|S|100|22.03|0|100
A|AY|20240712|15:58:06.567268|S|15|22.04|0|15
A|AYI|20240712|10:20:26.217778|S|9|245.62|0|9
A|AYI|20240712|10:20:26.217778|S|5|245.62|0|5
A|AYI|20240712|11:32:48.002407|S|1|248.39|0|1
A|AYI|20240712|11:32:48.002407|S|2|248.39|0|2
A|AYI|20240712|11:32:48.002407|S|1|248.39|0|1
A|AYI|20240712|11:32:48.002409|S|1|248.39|0|1
A|AYI|20240712|12:17:55.082406|S|45|247.46|0|45
A|AYI|20240712|12:20:20.407590|S|2|247.7|0|2
A|AYI|20240712|12:21:21.160922|S|2|247.77|0|2
A|AYI|20240712|12:21:53.530517|S|13|247.77|0|13
A|AYI|20240712|12:21:53.530517|S|20|247.8|0|20
A|AYI|20240712|12:26:04.932454|S|50|247.16|0|50
A|AYI|20240712|12:55:10.099690|S|45|246.88|0|45
A|AYI|20240712|13:42:20.050703|S|9|247.45|0|9
A|AYI|20240712|13:44:25.950119|S|15|247.49|0|15
A|AYI|20240712|13:49:34.882608|S|15|247.61|0|15
A|AYI|20240712|14:45:15.063560|S|88|246.75|0|88
A|AYI|20240712|15:29:21.888872|S|24|246.42|0|24
A|AYI|20240712|15:30:29.383506|S|1|245.71|0|1
A|AZEK|20240712|09:39:52.868557|S|1|43.31|0|1
A|AZEK|20240712|09:39:52.868557|S|2|43.31|0|2
A|AZEK|20240712|09:39:52.868557|S|1|43.31|0|1
A|AZEK|20240712|09:47:33.399713|S|6|43.69|0|6
A|AZEK|20240712|09:48:50.215225|S|6|43.75|0|6
A|AZEK|20240712|09:48:50.215225|S|4|43.75|0|4
A|AZEK|20240712|10:02:00.952901|S|1|43.87|0|1
A|AZEK|20240712|10:03:43.940619|S|8|43.86|0|8
A|AZEK|20240712|10:08:17.847972|S|6|43.76|0|6
A|AZEK|20240712|10:14:43.505573|S|2|43.7|0|2
A|AZEK|20240712|10:14:43.505573|S|3|43.7|0|3
A|AZEK|20240712|10:14:43.505573|S|7|43.7|0|7
A|AZEK|20240712|10:14:43.505574|S|3|43.7|0|3
A|AZEK|20240712|10:43:50.544929|S|100|43.92|0|100
A|AZEK|20240712|10:43:50.544969|S|100|43.93|0|100
A|AZEK|20240712|10:43:50.544969|S|43|43.93|0|43
A|AZEK|20240712|10:43:50.544987|S|57|43.93|0|57
A|AZEK|20240712|15:20:37.030156|S|1|43.92|0|1
A|AZEK|20240712|15:25:02.541995|S|13|43.94|0|13
A|AZEK|20240712|15:31:28.244737|S|18|43.86|0|18
A|AZEK|20240712|15:41:14.199737|S|78|43.82|0|78
A|AZEK|20240712|15:48:57.267977|S|13|43.71|0|13
A|AZEK|20240712|15:58:16.778387|S|1|43.59|0|1
A|AZEK|20240712|15:59:35.482460|S|100|43.54|0|100
A|AZEK|20240712|15:59:44.796307|S|100|43.57|0|100
A|AZN|20240712|09:35:48.213720|S|7|79.53|0|7
A|AZN|20240712|09:47:48.813675|S|10|79.44|0|10
A|AZN|20240712|11:16:39.679442|S|13|79.64|0|13
A|AZN|20240712|13:08:02.245331|S|41|79.41|0|41
A|AZN|20240712|14:05:04.166499|S|100|79.535|0|100
A|AZN|20240712|15:20:48.218341|S|100|79.495|0|100
A|AZN|20240712|15:24:40.588115|S|3|79.53|0|3
A|AZN|20240712|15:29:19.824573|S|97|79.52|0|97
A|AZN|20240712|15:29:19.824600|S|1|79.52|0|1
A|AZN|20240712|15:29:19.827761|S|100|79.525|0|100
A|AZN|20240712|15:31:29.464308|S|3|79.43|0|3
A|AZN|20240712|15:50:38.660384|S|16|79.27|0|16
A|AZN|20240712|15:51:31.319808|S|1|79.28|0|1
A|AZN|20240712|15:51:45.263489|S|100|79.275|0|100
A|AZN|20240712|15:57:23.910913|S|76|79.18|0|76
A|AZN|20240712|15:57:30.766321|S|100|79.19|0|100
A|AZN|20240712|15:59:29.857155|S|1|79.25|0|1
A|AZN|20240712|15:59:29.869950|S|1|79.25|0|1
A|AZN|20240712|15:59:30.544038|S|7|79.25|0|7
A|AZN|20240712|15:59:30.559160|S|12|79.25|0|12
A|AZO|20240712|09:35:58.527563|S|10|2919|0|10
A|AZO|20240712|09:44:31.940843|S|1|2909|0|1
A|AZO|20240712|09:45:05.032262|S|10|2917.43|0|10
A|AZO|20240712|09:47:47.976521|S|10|2909|0|10
A|AZO|20240712|10:05:31.528579|S|1|2917.6|0|1
A|AZO|20240712|10:05:55.041247|S|4|2917.6|0|4
A|AZO|20240712|10:05:55.044066|S|20|2919.02|0|20
A|AZO|20240712|10:13:59.541200|S|10|2932.02|0|10
A|AZO|20240712|10:21:37.752052|S|7|2934|0|7
A|AZO|20240712|10:30:26.775168|S|7|2941.99|0|7
A|AZO|20240712|10:36:58.241334|S|7|2941.9|0|7
A|AZO|20240712|10:57:52.174382|S|10|2936.32|0|10
A|AZO|20240712|11:06:50.691419|S|10|2943|0|10
A|AZO|20240712|11:35:44.095308|S|14|2930.01|0|14
A|AZO|20240712|12:55:34.631938|S|1|2942.96|0|1
A|AZO|20240712|12:55:36.627199|S|9|2942.96|0|9
A|AZO|20240712|12:58:50.359730|S|1|2944.82|0|1
A|AZO|20240712|12:58:50.359747|S|2|2944.82|0|2
A|AZO|20240712|12:58:50.359748|S|1|2944.82|0|1
A|AZO|20240712|12:58:50.360067|S|4|2944.82|0|4
A|AZO|20240712|12:58:50.360075|S|1|2944.82|0|1
A|AZO|20240712|12:58:50.360138|S|10|2944.82|0|10
A|AZO|20240712|12:58:50.360390|S|1|2944.82|0|1
A|AZO|20240712|12:58:52.927440|S|2|2946|0|2
A|AZO|20240712|13:03:57.121353|S|10|2948.4|0|10
A|AZO|20240712|13:05:36.005153|S|3|2949.07|0|3
A|AZO|20240712|13:54:06.456428|S|2|2956.8|0|2
A|AZO|20240712|13:55:06.173348|S|3|2956.49|0|3
A|AZO|20240712|14:00:27.694431|S|10|2947.5|0|10
A|AZO|20240712|14:29:10.963583|S|1|2947.65|0|1
A|AZO|20240712|14:29:10.963713|S|4|2947.65|0|4
A|AZO|20240712|14:57:11.776784|S|7|2950.5|0|7
A|AZPN|20240712|12:23:27.734552|S|47|195.66|0|47
A|AZTA|20240712|11:55:12.416222|S|2|53.46|0|2
A|AZTA|20240712|11:55:12.416223|S|1|53.46|0|1
A|AZTA|20240712|12:09:07.689653|S|13|53.36|0|13
A|AZTA|20240712|12:09:07.689653|S|1|53.36|0|1
A|AZTA|20240712|12:12:28.018464|S|1|53.36|0|1
A|AZTA|20240712|12:12:28.018465|S|1|53.35|0|1
A|AZTA|20240712|12:12:28.018465|S|1|53.36|0|1
A|AZTA|20240712|12:12:28.018466|S|2|53.35|0|2
A|AZTA|20240712|12:12:28.018466|S|22|53.35|0|22
A|AZTA|20240712|12:12:28.018466|S|5|53.35|0|5
A|AZTA|20240712|12:12:28.018495|S|2|53.35|0|2
A|AZTA|20240712|12:12:28.018495|S|1|53.35|0|1
A|AZTA|20240712|12:12:28.018497|S|1|53.35|0|1
A|AZTA|20240712|14:04:50.455237|S|1|53.74|0|1
A|AZTA|20240712|15:25:09.341947|S|11|53.77|0|11
A|AZTA|20240712|15:39:00.989701|S|10|53.86|0|10
A|AZTA|20240712|15:44:52.711920|S|22|53.73|0|22
A|AZTA|20240712|15:44:52.711928|S|6|53.73|0|6
A|AZTA|20240712|15:44:52.711949|S|62|53.73|0|62
A|AZTA|20240712|15:44:52.711995|S|1|53.73|0|1
A|AZTA|20240712|15:44:52.712051|S|9|53.73|0|9
A|AZTA|20240712|15:51:40.832774|S|1|53.7|0|1
A|AZTA|20240712|15:57:09.955432|S|20|53.6|0|20
A|AZTA|20240712|15:57:09.957027|S|80|53.59|0|80
A|AZTR|20240712|09:30:00.138027|S|770|2.95|55857|647
A|AZTR|20240712|09:30:00.138027|E|770|2.95|55857|102
A|AZTR|20240712|09:31:58.508129|S|100|2.95|0|100
A|AZTR|20240712|09:32:05.770446|S|400|2.93|0|400
A|AZTR|20240712|09:32:05.770938|S|153|2.93|0|153
A|AZTR|20240712|09:33:05.567933|S|200|2.9|0|200
A|AZTR|20240712|09:41:29.431850|S|5|2.94|0|5
A|AZTR|20240712|09:41:29.431850|S|100|2.94|0|100
A|AZTR|20240712|09:54:40.203726|S|100|2.95|0|100
A|AZTR|20240712|09:54:40.203726|S|100|2.95|0|100
A|AZTR|20240712|10:30:20.078722|E|100|2.94|0|100
A|AZTR|20240712|10:36:24.380484|S|100|2.96|0|100
A|AZTR|20240712|10:36:24.380485|S|100|2.96|0|100
A|AZTR|20240712|10:36:24.380485|S|100|2.96|0|100
A|AZTR|20240712|10:36:24.380486|S|78|2.96|0|78
A|AZTR|20240712|10:36:26.191968|S|100|2.96|0|100
A|AZTR|20240712|10:36:26.191968|S|22|2.96|0|22
A|AZTR|20240712|10:36:26.191970|S|145|2.96|0|145
A|AZTR|20240712|10:48:46.054620|S|100|2.97|0|100
A|AZTR|20240712|11:03:28.230563|S|14|3.14|0|14
A|AZTR|20240712|11:03:28.230563|S|100|3.14|0|100
A|AZTR|20240712|11:03:28.230564|S|100|3.14|0|100
A|AZTR|20240712|11:03:28.230565|S|41|3.14|0|41
A|AZTR|20240712|11:03:28.230565|S|145|3.14|0|145
A|AZTR|20240712|11:03:28.231295|S|31|3.14|0|31
A|AZTR|20240712|11:03:28.245766|S|24|3.14|0|24
A|AZTR|20240712|11:08:30.724593|S|31|3.24|0|31
A|AZTR|20240712|11:08:30.724593|S|50|3.24|0|50
A|AZTR|20240712|11:08:30.724594|S|4|3.24|0|4
A|AZTR|20240712|11:08:30.725005|S|84|3.24|0|84
A|AZTR|20240712|11:23:34.405065|S|100|3.14|0|100
A|AZTR|20240712|11:58:03.170786|E|100|3.2|0|100
A|AZTR|20240712|12:00:17.898181|E|1000|3.12|0|1000
A|AZTR|20240712|12:00:17.898181|E|100|3.12|0|100
A|AZTR|20240712|12:00:17.911839|E|100|3.12|0|100
A|AZTR|20240712|12:00:17.911840|E|924|3.12|0|924
A|AZTR|20240712|12:20:37.705036|E|62|3.12|0|62
A|AZTR|20240712|12:49:08.287578|S|100|3.19|0|100
A|AZTR|20240712|12:49:08.287578|S|34|3.19|0|34
A|AZTR|20240712|12:54:47.072335|E|100|3.15|0|100
A|AZTR|20240712|12:54:47.100211|E|38|3.12|0|38
A|AZTR|20240712|12:54:47.100212|E|62|3.12|0|62
A|AZTR|20240712|12:55:54.165928|E|38|3.12|0|38
A|AZTR|20240712|12:55:54.165929|E|34|3.12|0|34
A|AZTR|20240712|12:55:54.165929|E|100|3.12|0|100
A|AZTR|20240712|12:55:54.165983|E|200|3.12|0|200
A|AZTR|20240712|12:55:54.165983|E|100|3.12|0|100
A|AZTR|20240712|12:55:54.166735|E|75|3.12|0|75
A|AZTR|20240712|12:55:54.166736|E|1815|3.12|0|1815
A|AZTR|20240712|12:55:54.166736|E|100|3.12|0|100
A|AZTR|20240712|13:49:40.235403|S|73|3.01|0|73
A|AZTR|20240712|13:49:40.235403|E|227|3.01|0|227
A|AZTR|20240712|13:49:40.237570|S|27|3.01|0|27
A|AZTR|20240712|13:49:45.195799|S|100|3.01|0|100
A|AZTR|20240712|16:00:00.078378|E|521|3.06|76461|100
A|AZTR|20240712|16:00:00.078378|S|521|3.06|76461|121
A|AZUL|20240712|11:02:42.246450|S|1|4.64|0|1
A|AZUL|20240712|13:40:49.511705|S|577|4.725|0|577
A|AZUL|20240712|15:49:36.129749|S|200|4.815|0|200
A|AZUL|20240712|15:49:39.685765|S|100|4.815|0|100
A|AZZ|20240712|09:30:32.676000|S|100|83.05|0|100
A|AZZ|20240712|09:30:32.684211|S|40|83.21|0|40
A|AZZ|20240712|10:48:02.088941|S|27|82.44|0|27
A|AZZ|20240712|10:49:46.577009|S|27|82.47|0|27
A|AZZ|20240712|10:54:14.529468|S|27|81.96|0|27
A|AZZ|20240712|15:28:30.011343|S|1|81.39|0|1
A|AZZ|20240712|15:39:44.618682|S|100|81.37|0|100
A|AZZ|20240712|15:43:48.360693|S|208|81.5|0|208
A|AZZ|20240712|15:53:07.324075|S|1|81.62|0|1
A|AZZ|20240712|15:58:16.973234|S|1|81.28|0|1
A|B|20240712|10:00:17.175629|S|5|41.74|0|5
A|B|20240712|12:15:25.334769|S|2|42|0|2
A|B|20240712|12:15:25.334770|S|2|41.99|0|2
A|B|20240712|15:39:25.057013|S|5|42.02|0|5
A|B|20240712|15:49:36.448203|S|5|42.12|0|5
A|BA|20240712|09:43:32.158693|S|100|183.11|0|100
A|BA|20240712|09:43:51.702645|S|100|183.18|0|100
A|BA|20240712|09:52:06.742369|S|8|182.83|0|8
A|BA|20240712|09:52:06.742378|S|112|182.83|0|112
A|BA|20240712|09:52:06.742410|S|9|182.83|0|9
A|BA|20240712|10:02:13.016315|S|1|181.58|0|1
A|BA|20240712|10:02:13.016658|S|19|181.58|0|19
A|BA|20240712|10:07:11.104267|S|5|180.53|0|5
A|BA|20240712|10:43:17.477457|S|6|181.2|0|6
A|BA|20240712|11:16:33.563114|S|100|181.1|0|100
A|BA|20240712|11:16:33.563133|S|361|181.1|0|361
A|BA|20240712|11:20:32.874622|S|27|181.05|0|27
A|BA|20240712|11:41:41.194634|S|15|180.92|0|15
A|BA|20240712|12:05:17.433921|S|1|181.21|0|1
A|BA|20240712|12:10:25.529651|S|37|181.29|0|37
A|BA|20240712|12:21:14.181030|S|134|181.03|0|134
A|BA|20240712|13:02:41.395310|S|100|182.01|0|100
A|BA|20240712|13:32:46.730888|S|19|182.74|0|19
A|BA|20240712|13:34:03.384997|E|10|182.63|0|10
A|BA|20240712|13:35:26.292032|S|12|182.71|0|12
A|BA|20240712|13:41:22.762614|S|13|182.63|0|13
A|BA|20240712|13:45:40.860714|S|17|182.66|0|17
A|BA|20240712|13:54:45.316507|S|5|182.41|0|5
A|BA|20240712|14:28:51.816711|S|100|182.79|0|100
A|BA|20240712|15:46:27.134540|S|1|182.82|0|1
A|BA|20240712|15:46:27.134594|S|99|182.82|0|99
A|BA|20240712|15:51:07.741549|S|100|182.76|0|100
A|BA|20240712|15:51:28.990802|S|7|182.81|0|7
A|BA|20240712|15:51:33.881536|S|84|182.81|0|84
A|BA|20240712|15:51:33.881858|S|9|182.81|0|9
A|BA|20240712|15:54:01.348471|S|100|182.83|0|100
A|BA|20240712|15:57:10.913372|S|96|182.62|0|96
A|BA|20240712|15:59:14.685071|S|800|182.46|0|800
A|BAB|20240712|11:51:58.587043|S|100|26.765|0|100
A|BAB|20240712|13:00:48.719774|S|100|26.745|0|100
A|BABA|20240712|09:30:37.003217|S|100|80.49|0|100
A|BABA|20240712|09:33:30.704201|S|100|80.29|0|100
A|BABA|20240712|09:38:37.695017|S|100|80.84|0|100
A|BABA|20240712|09:38:57.635445|S|100|80.85|0|100
A|BABA|20240712|09:41:33.986709|S|1|80.9|0|1
A|BABA|20240712|09:42:19.111699|S|33|80.77|0|33
A|BABA|20240712|09:42:39.464080|S|100|80.66|0|100
A|BABA|20240712|09:46:47.349479|S|71|80.54|0|71
A|BABA|20240712|09:49:26.815420|E|100|80.58|0|100
A|BABA|20240712|09:50:09.244773|S|100|80.58|0|100
A|BABA|20240712|09:50:25.715051|S|100|80.56|0|100
A|BABA|20240712|09:56:54.024460|S|20|80.33|0|20
A|BABA|20240712|10:08:39.346676|S|100|79.875|0|100
A|BABA|20240712|10:28:56.833173|E|100|79.955|0|100
A|BABA|20240712|10:39:53.457519|S|100|79.74|0|100
A|BABA|20240712|10:46:23.020883|S|100|79.58|0|100
A|BABA|20240712|10:58:27.643094|S|100|79.6|0|100
A|BABA|20240712|10:59:23.655893|S|100|79.7|0|100
A|BABA|20240712|12:25:31.640612|S|100|79.855|0|100
A|BABA|20240712|12:32:08.421684|S|100|79.84|0|100
A|BABA|20240712|13:37:54.106538|S|100|79.845|0|100
A|BABA|20240712|14:39:24.467195|S|100|79.775|0|100
A|BABA|20240712|15:00:25.036213|S|65|79.81|0|65
A|BABA|20240712|15:30:00.335682|S|100|79.87|0|100
A|BABA|20240712|15:32:32.140964|S|1|79.79|0|1
A|BABA|20240712|15:44:58.116229|S|5|79.75|0|5
A|BABA|20240712|15:51:45.261552|S|100|79.69|0|100
A|BABA|20240712|15:55:21.795974|S|200|79.62|0|200
A|BABA|20240712|15:56:11.108275|S|100|79.62|0|100
A|BABA|20240712|15:57:01.436765|S|100|79.66|0|100
A|BABA|20240712|15:57:41.894006|S|100|79.69|0|100
A|BABA|20240712|15:57:57.446191|S|100|79.66|0|100
A|BABA|20240712|15:59:15.322484|S|1|79.65|0|1
A|BABA|20240712|15:59:26.713127|S|2|79.64|0|2
A|BABA|20240712|15:59:38.196268|S|100|79.625|0|100
A|BABA|20240712|15:59:48.226515|S|54|79.61|0|54
A|BABA|20240712|15:59:48.229377|S|35|79.61|0|35
A|BABA|20240712|15:59:48.230195|S|11|79.61|0|11
A|BABX|20240712|15:45:03.067327|S|50|15.89|0|50
A|BAC|20240712|09:30:22.340232|S|100|41.56|0|100
A|BAC|20240712|09:30:37.785295|S|100|41.53|0|100
A|BAC|20240712|09:30:37.788391|S|100|41.56|0|100
A|BAC|20240712|09:30:52.542672|S|100|41.54|0|100
A|BAC|20240712|09:30:52.542672|S|100|41.59|0|100
A|BAC|20240712|09:30:53.244390|S|100|41.58|0|100
A|BAC|20240712|09:30:57.458948|S|100|41.57|0|100
A|BAC|20240712|09:31:07.668659|S|100|41.64|0|100
A|BAC|20240712|09:31:20.532532|S|100|41.6|0|100
A|BAC|20240712|09:33:10.094249|S|8|41.58|0|8
A|BAC|20240712|09:33:41.285632|S|100|41.52|0|100
A|BAC|20240712|09:33:41.288222|S|100|41.52|0|100
A|BAC|20240712|09:33:45.806706|S|100|41.51|0|100
A|BAC|20240712|09:34:54.666217|S|145|41.42|0|145
A|BAC|20240712|09:34:54.666232|S|30|41.42|0|30
A|BAC|20240712|09:35:15.739188|S|100|41.46|0|100
A|BAC|20240712|09:35:42.636021|S|1|41.4|0|1
A|BAC|20240712|09:35:42.636045|S|99|41.4|0|99
A|BAC|20240712|09:35:44.793406|S|100|41.41|0|100
A|BAC|20240712|09:36:06.985188|S|60|41.35|0|60
A|BAC|20240712|09:36:26.005499|S|100|41.34|0|100
A|BAC|20240712|09:36:51.745705|S|100|41.38|0|100
A|BAC|20240712|09:37:46.407716|S|100|41.35|0|100
A|BAC|20240712|09:38:52.602381|S|100|41.27|0|100
A|BAC|20240712|09:38:54.425459|S|60|41.25|0|60
A|BAC|20240712|09:39:29.049014|S|100|41.23|0|100
A|BAC|20240712|09:39:31.755908|S|100|41.24|0|100
A|BAC|20240712|09:39:32.712278|S|100|41.23|0|100
A|BAC|20240712|09:41:39.523651|S|100|41.36|0|100
A|BAC|20240712|09:41:59.419851|S|100|41.39|0|100
A|BAC|20240712|09:42:49.647150|S|100|41.48|0|100
A|BAC|20240712|09:43:46.084568|S|100|41.47|0|100
A|BAC|20240712|09:44:26.317309|S|100|41.46|0|100
A|BAC|20240712|09:45:35.567709|S|100|41.47|0|100
A|BAC|20240712|09:45:35.567709|S|100|41.47|0|100
A|BAC|20240712|09:46:39.463381|S|100|41.41|0|100
A|BAC|20240712|09:47:09.255194|S|100|41.43|0|100
A|BAC|20240712|09:48:53.610213|S|100|41.36|0|100
A|BAC|20240712|09:49:26.083807|S|100|41.32|0|100
A|BAC|20240712|09:50:54.022421|S|100|41.22|0|100
A|BAC|20240712|09:51:40.466768|S|100|41.2|0|100
A|BAC|20240712|09:51:42.334202|S|100|41.18|0|100
A|BAC|20240712|09:51:44.837579|S|100|41.17|0|100
A|BAC|20240712|09:51:58.253828|S|100|41.19|0|100
A|BAC|20240712|09:52:11.357098|S|100|41.17|0|100
A|BAC|20240712|09:52:13.209666|S|100|41.16|0|100
A|BAC|20240712|09:52:23.435193|S|100|41.13|0|100
A|BAC|20240712|09:52:23.435193|S|100|41.13|0|100
A|BAC|20240712|09:52:27.448606|S|71|41.15|0|71
A|BAC|20240712|09:52:27.448607|S|29|41.15|0|29
A|BAC|20240712|09:52:43.933038|S|100|41.17|0|100
A|BAC|20240712|09:52:49.510018|S|100|41.15|0|100
A|BAC|20240712|09:52:51.550160|S|20|41.13|0|20
A|BAC|20240712|09:53:51.387387|S|100|41.15|0|100
A|BAC|20240712|09:56:21.692793|S|100|41.15|0|100
A|BAC|20240712|09:56:34.091483|S|100|41.14|0|100
A|BAC|20240712|09:56:50.077214|S|100|41.135|0|100
A|BAC|20240712|09:57:00.366732|S|100|41.115|0|100
A|BAC|20240712|09:57:04.819057|S|100|41.13|0|100
A|BAC|20240712|09:57:04.820060|S|100|41.14|0|100
A|BAC|20240712|09:58:25.374891|S|100|41.1|0|100
A|BAC|20240712|09:58:29.683253|S|100|41.11|0|100
A|BAC|20240712|09:58:29.685863|S|100|41.11|0|100
A|BAC|20240712|09:59:38.351602|S|100|41.13|0|100
A|BAC|20240712|09:59:38.355618|S|100|41.14|0|100
A|BAC|20240712|10:00:52.385061|S|79|41.16|0|79
A|BAC|20240712|10:00:52.385076|S|21|41.16|0|21
A|BAC|20240712|10:03:52.960959|S|100|41.19|0|100
A|BAC|20240712|10:04:23.108213|S|1|41.14|0|1
A|BAC|20240712|10:04:23.108674|S|68|41.14|0|68
A|BAC|20240712|10:04:55.319078|S|100|41.19|0|100
A|BAC|20240712|10:13:40.383877|S|100|41.58|0|100
A|BAC|20240712|10:15:45.388870|S|100|41.67|0|100
A|BAC|20240712|10:17:09.132625|S|100|41.66|0|100
A|BAC|20240712|10:17:41.149570|S|100|41.6|0|100
A|BAC|20240712|10:17:53.118865|S|100|41.66|0|100
A|BAC|20240712|10:18:44.053473|S|100|41.73|0|100
A|BAC|20240712|10:18:55.731462|S|100|41.72|0|100
A|BAC|20240712|10:18:55.864664|S|100|41.71|0|100
A|BAC|20240712|10:20:48.899018|S|100|41.74|0|100
A|BAC|20240712|10:22:02.900930|S|100|41.75|0|100
A|BAC|20240712|10:26:48.395655|S|100|41.68|0|100
A|BAC|20240712|10:26:48.402480|S|4|41.69|0|4
A|BAC|20240712|10:28:23.712876|S|100|41.71|0|100
A|BAC|20240712|10:28:46.541022|S|100|41.71|0|100
A|BAC|20240712|10:31:07.368058|S|100|41.66|0|100
A|BAC|20240712|10:31:24.280633|S|29|41.61|0|29
A|BAC|20240712|10:31:40.066095|S|100|41.6|0|100
A|BAC|20240712|10:32:55.377794|S|100|41.6|0|100
A|BAC|20240712|10:34:23.837236|S|100|41.6|0|100
A|BAC|20240712|10:36:17.690339|S|100|41.5|0|100
A|BAC|20240712|10:37:10.730973|S|100|41.51|0|100
A|BAC|20240712|10:38:00.469451|S|100|41.51|0|100
A|BAC|20240712|10:39:09.773928|S|100|41.5|0|100
A|BAC|20240712|10:40:34.111758|S|100|41.43|0|100
A|BAC|20240712|10:40:49.974521|S|100|41.41|0|100
A|BAC|20240712|10:43:51.134445|S|3|41.42|0|3
A|BAC|20240712|10:45:49.540061|S|100|41.505|0|100
A|BAC|20240712|10:47:56.693740|S|100|41.52|0|100
A|BAC|20240712|10:48:51.733201|S|100|41.54|0|100
A|BAC|20240712|10:50:11.002411|S|100|41.53|0|100
A|BAC|20240712|10:50:14.026001|S|100|41.52|0|100
A|BAC|20240712|10:50:25.221727|S|100|41.51|0|100
A|BAC|20240712|10:50:25.848016|S|100|41.505|0|100
A|BAC|20240712|10:52:08.335118|S|100|41.495|0|100
A|BAC|20240712|10:59:20.194606|S|100|41.62|0|100
A|BAC|20240712|11:00:19.711169|S|100|41.61|0|100
A|BAC|20240712|11:06:19.674150|S|10|41.63|0|10
A|BAC|20240712|11:20:48.041243|S|100|41.73|0|100
A|BAC|20240712|11:20:54.153745|S|499|41.72|0|499
A|BAC|20240712|11:20:54.269881|S|100|41.72|0|100
A|BAC|20240712|11:21:18.797220|S|100|41.71|0|100
A|BAC|20240712|11:22:45.345288|S|100|41.73|0|100
A|BAC|20240712|11:22:53.943819|S|100|41.72|0|100
A|BAC|20240712|11:27:28.560114|S|100|41.72|0|100
A|BAC|20240712|11:30:55.258181|S|1|41.72|0|1
A|BAC|20240712|11:40:41.368460|E|100|41.73|0|100
A|BAC|20240712|11:44:55.748664|S|100|41.8|0|100
A|BAC|20240712|11:46:14.068496|S|100|41.81|0|100
A|BAC|20240712|11:46:20.035557|S|100|41.8|0|100
A|BAC|20240712|11:50:23.503596|S|600|41.89|0|600
A|BAC|20240712|11:50:23.503596|S|100|41.89|0|100
A|BAC|20240712|11:52:09.752110|S|100|41.88|0|100
A|BAC|20240712|11:57:47.068948|S|100|41.85|0|100
A|BAC|20240712|12:02:35.903299|S|2|41.87|0|2
A|BAC|20240712|12:07:13.155337|S|100|41.86|0|100
A|BAC|20240712|12:15:32.877665|S|75|41.79|0|75
A|BAC|20240712|12:19:06.854069|S|100|41.875|0|100
A|BAC|20240712|12:19:16.537505|S|1|41.87|0|1
A|BAC|20240712|12:19:41.385137|S|100|41.875|0|100
A|BAC|20240712|12:23:32.351471|S|1|41.9|0|1
A|BAC|20240712|12:25:55.340486|S|73|41.86|0|73
A|BAC|20240712|12:27:48.553796|S|56|41.85|0|56
A|BAC|20240712|12:57:00.180679|S|100|41.86|0|100
A|BAC|20240712|12:57:27.287070|S|5|41.85|0|5
A|BAC|20240712|12:57:27.287070|S|4|41.85|0|4
A|BAC|20240712|12:57:27.287070|S|7|41.85|0|7
A|BAC|20240712|12:57:27.287071|S|100|41.85|0|100
A|BAC|20240712|12:57:43.281168|S|100|41.84|0|100
A|BAC|20240712|13:19:42.320977|S|55|41.87|0|55
A|BAC|20240712|13:22:11.065581|S|100|41.85|0|100
A|BAC|20240712|13:23:22.256942|S|55|41.86|0|55
A|BAC|20240712|13:25:54.303182|S|100|41.84|0|100
A|BAC|20240712|13:30:27.887247|S|100|41.81|0|100
A|BAC|20240712|13:36:39.933056|S|100|41.77|0|100
A|BAC|20240712|13:40:06.096777|S|100|41.76|0|100
A|BAC|20240712|13:40:06.123716|S|100|41.75|0|100
A|BAC|20240712|13:41:48.394246|S|100|41.75|0|100
A|BAC|20240712|13:44:18.224874|S|100|41.84|0|100
A|BAC|20240712|13:46:58.342897|S|52|41.86|0|52
A|BAC|20240712|13:46:58.342909|S|48|41.86|0|48
A|BAC|20240712|13:51:36.971311|S|69|41.86|0|69
A|BAC|20240712|13:51:36.971336|S|31|41.86|0|31
A|BAC|20240712|13:56:57.855047|S|100|41.86|0|100
A|BAC|20240712|14:00:13.971716|S|4|41.81|0|4
A|BAC|20240712|14:01:02.006926|S|1|41.78|0|1
A|BAC|20240712|14:01:02.281625|S|99|41.78|0|99
A|BAC|20240712|14:02:21.463683|E|100|41.76|0|100
A|BAC|20240712|14:08:48.612135|S|2|41.78|0|2
A|BAC|20240712|14:12:09.964040|S|100|41.84|0|100
A|BAC|20240712|14:21:45.441057|S|100|41.79|0|100
A|BAC|20240712|14:21:45.442643|S|100|41.78|0|100
A|BAC|20240712|14:22:03.479107|S|100|41.78|0|100
A|BAC|20240712|14:22:14.454339|S|100|41.76|0|100
A|BAC|20240712|14:22:50.726162|S|100|41.75|0|100
A|BAC|20240712|14:27:19.679335|S|50|41.74|0|50
A|BAC|20240712|14:29:19.667421|S|100|41.74|0|100
A|BAC|20240712|14:29:51.222823|S|19|41.74|0|19
A|BAC|20240712|14:30:10.990254|S|2|41.74|0|2
A|BAC|20240712|14:31:16.238131|S|100|41.73|0|100
A|BAC|20240712|14:33:56.387334|S|1|41.71|0|1
A|BAC|20240712|14:33:56.483130|S|99|41.71|0|99
A|BAC|20240712|14:34:05.860637|S|100|41.7|0|100
A|BAC|20240712|14:42:27.688618|S|100|41.73|0|100
A|BAC|20240712|14:43:07.576187|S|100|41.75|0|100
A|BAC|20240712|14:43:22.199235|S|37|41.745|0|37
A|BAC|20240712|14:46:46.737127|S|82|41.75|0|82
A|BAC|20240712|14:47:13.427363|S|100|41.72|0|100
A|BAC|20240712|14:48:43.107585|S|100|41.74|0|100
A|BAC|20240712|14:55:54.796223|S|100|41.79|0|100
A|BAC|20240712|14:58:42.558488|S|100|41.8|0|100
A|BAC|20240712|15:04:12.074351|S|100|41.8|0|100
A|BAC|20240712|15:09:13.574498|S|100|41.8|0|100
A|BAC|20240712|15:12:00.445833|S|80|41.8|0|80
A|BAC|20240712|15:15:36.575988|S|75|41.79|0|75
A|BAC|20240712|15:16:32.886694|S|1|41.8|0|1
A|BAC|20240712|15:16:53.454871|S|100|41.81|0|100
A|BAC|20240712|15:18:00.593342|S|75|41.82|0|75
A|BAC|20240712|15:19:20.994250|S|49|41.82|0|49
A|BAC|20240712|15:20:03.682651|S|100|41.8|0|100
A|BAC|20240712|15:20:11.317112|S|100|41.79|0|100
A|BAC|20240712|15:20:51.337485|S|75|41.79|0|75
A|BAC|20240712|15:21:18.592099|S|1|41.79|0|1
A|BAC|20240712|15:23:38.601253|S|100|41.8|0|100
A|BAC|20240712|15:23:44.613996|S|100|41.8|0|100
A|BAC|20240712|15:23:54.978580|S|100|41.81|0|100
A|BAC|20240712|15:26:38.036498|S|1|41.82|0|1
A|BAC|20240712|15:28:54.051131|S|100|41.81|0|100
A|BAC|20240712|15:30:06.147533|S|100|41.82|0|100
A|BAC|20240712|15:34:54.384393|S|75|41.79|0|75
A|BAC|20240712|15:39:26.329881|S|100|41.72|0|100
A|BAC|20240712|15:40:22.588035|S|50|41.69|0|50
A|BAC|20240712|15:40:48.684093|S|100|41.69|0|100
A|BAC|20240712|15:41:41.295423|S|100|41.66|0|100
A|BAC|20240712|15:42:11.918537|S|50|41.63|0|50
A|BAC|20240712|15:43:54.539675|S|79|41.61|0|79
A|BAC|20240712|15:43:54.539675|S|100|41.61|0|100
A|BAC|20240712|15:43:55.663349|S|100|41.6|0|100
A|BAC|20240712|15:43:59.102934|S|100|41.6|0|100
A|BAC|20240712|15:43:59.113209|S|100|41.6|0|100
A|BAC|20240712|15:45:02.637149|S|6|41.61|0|6
A|BAC|20240712|15:46:40.095052|S|100|41.6|0|100
A|BAC|20240712|15:46:42.083978|S|100|41.6|0|100
A|BAC|20240712|15:46:47.412801|S|100|41.59|0|100
A|BAC|20240712|15:47:07.632315|S|100|41.59|0|100
A|BAC|20240712|15:47:15.459795|S|100|41.59|0|100
A|BAC|20240712|15:49:13.424759|S|100|41.59|0|100
A|BAC|20240712|15:50:54.002310|S|100|41.57|0|100
A|BAC|20240712|15:50:54.002310|S|100|41.57|0|100
A|BAC|20240712|15:51:45.262300|S|100|41.57|0|100
A|BAC|20240712|15:53:05.648444|S|200|41.565|0|200
A|BAC|20240712|15:53:29.549951|S|67|41.55|0|67
A|BAC|20240712|15:53:33.249743|S|2|41.55|0|2
A|BAC|20240712|15:55:01.506271|S|100|41.57|0|100
A|BAC|20240712|15:55:03.292175|S|100|41.555|0|100
A|BAC|20240712|15:55:14.421857|S|100|41.59|0|100
A|BAC|20240712|15:55:26.147302|S|100|41.6|0|100
A|BAC|20240712|15:56:03.975633|S|47|41.59|0|47
A|BAC|20240712|15:56:31.544730|S|100|41.58|0|100
A|BAC|20240712|15:57:04.623377|S|100|41.58|0|100
A|BAC|20240712|15:57:24.526645|S|100|41.58|0|100
A|BAC|20240712|15:57:24.527101|S|100|41.58|0|100
A|BAC|20240712|15:57:49.194643|S|100|41.59|0|100
A|BAC|20240712|15:57:54.081754|S|100|41.59|0|100
A|BAC|20240712|15:57:56.656279|S|100|41.59|0|100
A|BAC|20240712|15:58:53.318765|S|100|41.59|0|100
A|BAC|20240712|15:59:38.518725|S|100|41.61|0|100
A|BAC PRB|20240712|12:30:03.285724|S|100|25.28|0|100
A|BAC PRB|20240712|12:36:02.957127|S|100|25.26|0|100
A|BAC PRB|20240712|12:37:54.253554|S|100|25.25|0|100
A|BAC PRB|20240712|12:53:03.644565|S|100|25.23|0|100
A|BAC PRB|20240712|13:30:59.688066|S|100|25.2|0|100
A|BAC PRB|20240712|13:33:23.065310|S|100|25.2|0|100
A|BAC PRB|20240712|13:38:13.114494|S|100|25.2|0|100
A|BAC PRB|20240712|14:10:39.052163|S|100|25.21|0|100
A|BAC PRB|20240712|14:10:53.052720|S|100|25.2|0|100
A|BAC PRB|20240712|14:31:09.217303|S|8|25.18|0|8
A|BAC PRB|20240712|14:31:09.434104|S|77|25.18|0|77
A|BAC PRB|20240712|14:54:01.373012|S|34|25.18|0|34
A|BAC PRB|20240712|15:02:06.000959|S|100|25.22|0|100
A|BAC PRE|20240712|14:57:29.114063|S|100|23.9|0|100
A|BAC PRK|20240712|11:48:37.532416|S|31|25.08|0|31
A|BAC PRK|20240712|11:48:41.249310|S|1|25.08|0|1
A|BAC PRK|20240712|12:19:25.153465|S|100|25.1|0|100
A|BAC PRK|20240712|13:16:20.740923|S|88|25.02|0|88
A|BAC PRK|20240712|13:16:20.921335|S|12|25.02|0|12
A|BAC PRK|20240712|13:24:47.863214|S|100|25|0|100
A|BAC PRK|20240712|13:25:16.169485|S|100|25|0|100
A|BAC PRK|20240712|13:29:35.437170|S|100|25|0|100
A|BAC PRK|20240712|13:41:24.145012|S|100|25.01|0|100
A|BAC PRM|20240712|11:37:03.183790|S|100|23.91|0|100
A|BAC PRM|20240712|12:04:42.124937|S|29|23.82|0|29
A|BAC PRM|20240712|12:04:42.361668|S|51|23.82|0|51
A|BAC PRM|20240712|12:04:43.565402|S|20|23.82|0|20
A|BAC PRM|20240712|12:09:03.159878|S|54|23.79|0|54
A|BAC PRM|20240712|12:13:39.764603|S|46|23.79|0|46
A|BAC PRM|20240712|13:19:36.896391|S|100|23.68|0|100
A|BAC PRM|20240712|13:29:45.060691|S|100|23.71|0|100
A|BAC PRM|20240712|13:43:39.112889|S|100|23.72|0|100
A|BAC PRN|20240712|13:32:55.319496|S|100|22.45|0|100
A|BAC PRP|20240712|14:53:35.361457|S|100|18.84|0|100
A|BAC PRP|20240712|14:54:53.598782|S|100|18.87|0|100
A|BAC PRP|20240712|15:00:39.132070|S|100|18.87|0|100
A|BAC PRQ|20240712|11:23:55.865251|S|100|19.12|0|100
A|BAC PRQ|20240712|12:08:31.047111|S|100|19.15|0|100
A|BAC PRQ|20240712|12:21:19.557398|S|100|19.14|0|100
A|BAC PRQ|20240712|13:14:06.057840|S|100|19.07|0|100
A|BAC PRQ|20240712|13:20:47.981022|S|100|19.06|0|100
A|BAC PRQ|20240712|13:53:53.679403|S|100|19.05|0|100
A|BAC PRQ|20240712|13:55:32.697960|S|19|19.08|0|19
A|BAC PRQ|20240712|13:58:58.339213|S|100|19.06|0|100
A|BAC PRQ|20240712|14:07:21.142129|S|100|19.03|0|100
A|BAC PRQ|20240712|14:12:32.038655|S|100|19.04|0|100
A|BAC PRQ|20240712|14:13:25.803586|S|100|19.05|0|100
A|BAC PRS|20240712|11:35:40.565122|S|100|21.33|0|100
A|BAC PRS|20240712|11:46:51.564786|S|95|21.33|0|95
A|BAC PRS|20240712|12:09:02.569366|S|100|21.32|0|100
A|BAC PRS|20240712|12:20:53.851014|S|100|21.32|0|100
A|BAC PRS|20240712|12:22:23.562788|S|100|21.31|0|100
A|BAC PRS|20240712|12:57:08.954079|S|100|21.29|0|100
A|BAC PRS|20240712|12:58:30.291940|S|100|21.29|0|100
A|BAC PRS|20240712|13:43:46.080994|S|100|21.27|0|100
A|BAC PRS|20240712|13:44:39.579334|S|100|21.26|0|100
A|BAC PRS|20240712|13:46:23.642481|S|100|21.27|0|100
A|BAC PRS|20240712|14:11:08.544363|S|100|21.29|0|100
A|BAC PRS|20240712|14:22:42.259390|S|100|21.3|0|100
A|BAH|20240712|11:11:32.206400|S|7|158.49|0|7
A|BAH|20240712|11:28:36.088514|S|17|158.67|0|17
A|BAH|20240712|11:29:45.325633|S|21|158.8|0|21
A|BAH|20240712|13:49:02.206899|S|14|158.79|0|14
A|BAH|20240712|13:49:02.206899|S|16|158.83|0|16
A|BAH|20240712|13:49:02.206899|S|14|158.81|0|14
A|BAH|20240712|13:49:02.206900|S|18|158.79|0|18
A|BAH|20240712|13:57:47.324625|S|3|158.91|0|3
A|BAH|20240712|14:22:15.001759|S|21|158.91|0|21
A|BAH|20240712|15:44:51.232817|S|1|158.33|0|1
A|BAH|20240712|15:51:12.089817|S|3|158.29|0|3
A|BAH|20240712|15:55:56.517139|S|1|158.04|0|1
A|BAH|20240712|15:57:07.367810|S|100|158.17|0|100
A|BAK|20240712|15:52:12.058823|S|41|7.14|0|41
A|BAK|20240712|15:57:44.240750|S|2|7.14|0|2
A|BALL|20240712|12:35:09.504709|S|100|61.05|0|100
A|BALL|20240712|14:21:22.448676|S|36|60.93|0|36
A|BALL|20240712|15:43:56.687566|S|100|60.7|0|100
A|BALL|20240712|15:43:56.687834|S|100|60.7|0|100
A|BALL|20240712|15:45:20.542817|S|100|60.72|0|100
A|BALL|20240712|15:48:34.743987|S|53|60.7|0|53
A|BALL|20240712|15:48:34.744443|S|47|60.7|0|47
A|BALL|20240712|15:49:26.022907|S|100|60.71|0|100
A|BALL|20240712|15:50:38.811693|S|1|60.69|0|1
A|BALL|20240712|15:56:12.067671|S|100|60.77|0|100
A|BALL|20240712|15:56:14.442424|S|100|60.77|0|100
A|BALL|20240712|15:56:39.557684|S|100|60.78|0|100
A|BALL|20240712|15:57:50.703006|S|8|60.815|0|8
A|BALL|20240712|15:58:06.482749|S|100|60.81|0|100
A|BALT|20240712|10:14:01.783464|S|200|30.265|0|200
A|BALY|20240712|09:35:11.138464|S|54|13.12|0|54
A|BALY|20240712|09:35:11.138476|S|146|13.12|0|146
A|BALY|20240712|15:13:42.903667|S|5|13.4|0|5
A|BAM|20240712|09:30:15.638529|S|100|40.55|0|100
A|BAM|20240712|09:32:52.309071|S|100|40.81|0|100
A|BAM|20240712|10:24:33.906500|S|2|40.89|0|2
A|BAM|20240712|10:31:30.470017|S|100|41.01|0|100
A|BAM|20240712|12:03:54.808382|S|100|40.91|0|100
A|BAM|20240712|12:14:11.466572|S|61|40.84|0|61
A|BAM|20240712|13:15:22.168237|S|100|40.91|0|100
A|BAM|20240712|13:39:12.680776|S|100|41|0|100
A|BAM|20240712|15:12:11.852164|S|32|40.96|0|32
A|BAM|20240712|15:12:44.523927|S|100|40.96|0|100
A|BAM|20240712|15:25:13.495899|S|100|40.99|0|100
A|BAM|20240712|15:25:13.495959|S|1|40.99|0|1
A|BAM|20240712|15:30:59.060190|S|100|40.97|0|100
A|BAM|20240712|15:31:13.865284|S|100|40.94|0|100
A|BAM|20240712|15:41:13.436849|S|100|40.88|0|100
A|BAM|20240712|15:45:42.311745|S|100|40.85|0|100
A|BAM|20240712|15:49:43.065380|S|100|40.85|0|100
A|BAM|20240712|15:55:04.675889|S|100|40.83|0|100
A|BAM|20240712|15:55:50.295093|S|100|40.81|0|100
A|BAM|20240712|15:56:15.478799|S|90|40.76|0|90
A|BAM|20240712|15:57:00.315779|S|5|40.75|0|5
A|BAM|20240712|15:58:40.314056|S|100|40.76|0|100
A|BANC|20240712|13:51:51.004780|S|13|13.64|0|13
A|BANC|20240712|13:51:51.004889|S|87|13.64|0|87
A|BANC|20240712|15:27:55.689031|S|1|13.64|0|1
A|BANC|20240712|15:34:55.937214|S|100|13.66|0|100
A|BANC|20240712|15:39:50.170822|S|87|13.65|0|87
A|BANC|20240712|15:39:50.170937|S|13|13.65|0|13
A|BANC|20240712|15:56:40.919190|S|100|13.6|0|100
A|BANC|20240712|15:59:26.248471|S|1|13.605|0|1
A|BANC PRF|20240712|12:21:32.967312|S|55|24.08|0|55
A|BANC PRF|20240712|12:21:37.270413|S|45|24.08|0|45
A|BANC PRF|20240712|12:25:09.047941|S|100|24.09|0|100
A|BANF|20240712|15:27:00.945086|S|1|91.62|0|1
A|BANF|20240712|15:37:30.193913|S|5|91.67|0|5
A|BANF|20240712|15:37:30.193913|S|5|91.67|0|5
A|BANF|20240712|15:37:30.193913|S|5|91.67|0|5
A|BANF|20240712|15:51:39.513838|S|2|91.93|0|2
A|BANR|20240712|10:11:27.945754|S|1|52.965|0|1
A|BANR|20240712|12:13:22.365204|S|1|53.1|0|1
A|BANR|20240712|12:13:31.390718|S|1|53.08|0|1
A|BANR|20240712|15:21:20.617496|S|11|53.06|0|11
A|BANR|20240712|15:23:55.084347|S|29|53.06|0|29
A|BANR|20240712|15:49:24.163987|S|48|52.97|0|48
A|BANR|20240712|15:59:30.171729|S|100|53.08|0|100
A|BANX|20240712|13:52:55.912464|S|100|18.97|0|100
A|BAP|20240712|12:19:13.801355|S|70|169.53|0|70
A|BAP|20240712|12:36:41.140415|S|5|169.92|0|5
A|BAP|20240712|12:59:55.872955|S|7|170.77|0|7
A|BASE|20240712|13:37:15.831559|S|1|17.48|0|1
A|BASE|20240712|14:20:13.471185|S|2|17.46|0|2
A|BASE|20240712|14:20:13.471186|S|1|17.46|0|1
A|BASE|20240712|15:14:48.890132|S|66|17.44|0|66
A|BATL|20240712|09:30:00.077176|S|294|3.94|46189|70
A|BATL|20240712|16:00:00.059602|S|298|3.99|66389|217
A|BATRK|20240712|15:34:02.397246|S|1|41.86|0|1
A|BATRK|20240712|15:53:20.942488|S|100|41.79|0|100
A|BATT|20240712|12:02:26.305788|S|100|9.56|0|100
A|BATT|20240712|13:01:05.013248|S|100|9.59|0|100
A|BAX|20240712|10:08:32.625915|S|1|35.21|0|1
A|BAX|20240712|10:28:18.775256|S|1|35.5|0|1
A|BAX|20240712|10:48:05.252158|S|5|35.28|0|5
A|BAX|20240712|10:52:33.284337|S|4|35.26|0|4
A|BAX|20240712|11:00:19.573553|S|1|35.39|0|1
A|BAX|20240712|11:07:42.139669|S|14|35.41|0|14
A|BAX|20240712|11:07:53.902145|S|13|35.39|0|13
A|BAX|20240712|11:27:23.160587|S|1|35.38|0|1
A|BAX|20240712|11:33:04.535557|S|2|35.42|0|2
A|BAX|20240712|11:58:15.186160|S|5|35.38|0|5
A|BAX|20240712|12:06:46.591490|S|2|35.38|0|2
A|BAX|20240712|12:14:12.149946|S|2|35.4|0|2
A|BAX|20240712|13:17:44.734761|S|11|35.4|0|11
A|BAX|20240712|13:29:12.342631|S|4|35.42|0|4
A|BAX|20240712|13:29:38.760140|S|22|35.42|0|22
A|BAX|20240712|13:35:13.948546|S|1|35.43|0|1
A|BAX|20240712|13:44:06.218965|S|1|35.41|0|1
A|BAX|20240712|14:24:38.835353|S|11|35.46|0|11
A|BAX|20240712|14:39:51.236290|S|3|35.4|0|3
A|BAX|20240712|15:08:47.511644|S|4|35.41|0|4
A|BAX|20240712|15:19:21.833067|S|92|35.45|0|92
A|BAX|20240712|15:19:21.833068|S|1|35.45|0|1
A|BAX|20240712|15:19:21.833068|S|8|35.45|0|8
A|BAX|20240712|15:25:00.054493|S|1|35.43|0|1
A|BAX|20240712|15:26:51.594711|S|1|35.42|0|1
A|BAX|20240712|15:29:55.991984|S|1|35.41|0|1
A|BAX|20240712|15:42:56.443261|S|4|35.38|0|4
A|BAX|20240712|15:42:56.443323|S|7|35.38|0|7
A|BAX|20240712|15:46:41.247636|S|1|35.38|0|1
A|BAX|20240712|15:48:00.602886|S|100|35.395|0|100
A|BAX|20240712|15:50:23.389483|S|1|35.39|0|1
A|BAX|20240712|15:50:47.279691|S|1|35.4|0|1
A|BAX|20240712|15:54:21.522802|S|1|35.39|0|1
A|BAX|20240712|15:54:38.114698|S|1|35.39|0|1
A|BAX|20240712|15:54:56.710484|S|1|35.36|0|1
A|BAX|20240712|15:55:00.024224|S|1|35.34|0|1
A|BAX|20240712|15:55:37.063195|S|12|35.36|0|12
A|BAX|20240712|15:55:37.063195|S|17|35.36|0|17
A|BAX|20240712|15:56:25.370602|S|1|35.33|0|1
A|BB|20240712|10:06:06.712731|S|36|2.5|0|36
A|BB|20240712|10:42:05.823750|S|100|2.5|0|100
A|BB|20240712|10:56:01.356105|S|29|2.51|0|29
A|BB|20240712|12:12:30.981661|S|100|2.495|0|100
A|BB|20240712|12:35:00.123560|S|37|2.5|0|37
A|BB|20240712|12:35:00.123631|S|3|2.5|0|3
A|BB|20240712|13:16:20.954929|S|44|2.51|0|44
A|BB|20240712|13:16:20.954979|S|33|2.51|0|33
A|BB|20240712|14:55:53.734501|S|100|2.52|0|100
A|BB|20240712|14:55:54.223436|S|100|2.525|0|100
A|BB|20240712|14:55:54.230086|S|100|2.525|0|100
A|BB|20240712|15:22:52.177074|S|100|2.525|0|100
A|BB|20240712|15:38:17.304505|S|100|2.525|0|100
A|BB|20240712|15:38:40.133989|S|300|2.525|0|300
A|BB|20240712|15:42:39.721889|S|600|2.525|0|600
A|BB|20240712|15:44:20.217208|S|100|2.525|0|100
A|BB|20240712|15:45:05.369339|S|100|2.525|0|100
A|BB|20240712|15:50:17.045296|S|600|2.525|0|600
A|BB|20240712|15:50:29.423342|S|100|2.525|0|100
A|BBAI|20240712|09:40:48.412530|S|100|1.58|0|100
A|BBAI|20240712|10:01:09.143682|S|100|1.56|0|100
A|BBAI|20240712|10:15:37.881250|S|100|1.57|0|100
A|BBAI|20240712|10:22:00.283676|S|5|1.58|0|5
A|BBAI|20240712|10:25:07.919106|S|100|1.6|0|100
A|BBAI|20240712|10:31:12.953972|S|100|1.59|0|100
A|BBAI|20240712|10:41:02.700637|S|100|1.59|0|100
A|BBAI|20240712|10:53:17.213672|S|100|1.58|0|100
A|BBAI|20240712|11:50:21.355808|S|100|1.59|0|100
A|BBAI|20240712|12:41:03.872145|S|100|1.6|0|100
A|BBAI|20240712|12:41:03.872145|S|100|1.6|0|100
A|BBAI|20240712|12:58:12.251622|E|1700|1.605|0|1700
A|BBAI|20240712|12:58:12.251622|E|800|1.605|0|800
A|BBAI|20240712|13:28:37.716939|S|100|1.6|0|100
A|BBAI|20240712|14:31:04.405949|S|100|1.595|0|100
A|BBAI|20240712|15:01:48.555274|S|1|1.595|0|1
A|BBAI|20240712|15:48:30.901071|S|100|1.6|0|100
A|BBAI|20240712|15:53:48.610504|S|100|1.61|0|100
A|BBAR|20240712|12:10:41.532863|S|100|9.47|0|100
A|BBAR|20240712|14:33:29.573234|S|100|9.48|0|100
A|BBAR|20240712|15:40:19.087279|S|100|9.46|0|100
A|BBAR|20240712|15:46:31.339182|S|100|9.49|0|100
A|BBAR|20240712|15:52:14.814953|S|100|9.51|0|100
A|BBAR|20240712|15:58:25.890610|S|10|9.52|0|10
A|BBAX|20240712|11:31:24.080201|S|75|50.92|0|75
A|BBAX|20240712|13:30:06.146896|S|100|50.8|0|100
A|BBAX|20240712|13:30:06.146931|S|100|50.8|0|100
A|BBAX|20240712|15:14:42.738720|S|100|50.86|0|100
A|BBAX|20240712|15:30:00.583131|S|100|50.86|0|100
A|BBAX|20240712|15:31:07.042754|S|100|50.82|0|100
A|BBCA|20240712|09:59:04.134667|S|42|67.29|0|42
A|BBCA|20240712|11:02:55.821823|S|100|67.71|0|100
A|BBCA|20240712|11:02:55.973785|S|100|67.7|0|100
A|BBCA|20240712|11:02:56.049687|S|100|67.67|0|100
A|BBCA|20240712|11:10:40.637828|S|100|67.73|0|100
A|BBCA|20240712|11:40:00.597144|S|100|67.7|0|100
A|BBCA|20240712|12:33:01.745946|S|100|67.61|0|100
A|BBCA|20240712|15:21:31.098026|S|100|67.61|0|100
A|BBCA|20240712|15:59:31.900272|S|19|67.49|0|19
A|BBD|20240712|09:41:15.932429|S|2900|2.34|0|2900
A|BBD|20240712|09:41:15.932521|S|2900|2.34|0|2900
A|BBD|20240712|09:51:19.921800|S|2600|2.33|0|2600
A|BBD|20240712|10:42:22.240670|S|43|2.33|0|43
A|BBD|20240712|11:03:29.275565|S|3000|2.33|0|3000
A|BBD|20240712|11:11:57.063849|S|600|2.33|0|600
A|BBD|20240712|12:00:06.705138|S|1500|2.325|0|1500
A|BBD|20240712|12:39:14.668086|S|2400|2.33|0|2400
A|BBD|20240712|13:50:32.651006|S|200|2.335|0|200
A|BBD|20240712|13:50:32.651006|S|8800|2.335|0|8800
A|BBD|20240712|14:03:01.958675|S|800|2.335|0|800
A|BBD|20240712|14:03:01.959285|S|800|2.335|0|800
A|BBD|20240712|14:13:43.678284|S|100|2.335|0|100
A|BBD|20240712|14:13:43.678285|S|100|2.335|0|100
A|BBD|20240712|15:37:42.564019|S|1500|2.335|0|1500
A|BBD|20240712|15:39:37.052577|S|3400|2.34|0|3400
A|BBD|20240712|15:59:47.386669|S|331|2.345|0|331
A|BBDC|20240712|11:48:52.242900|S|5|10.14|0|5
A|BBDC|20240712|14:35:05.001456|S|100|10.12|0|100
A|BBDC|20240712|14:57:21.676180|S|100|10.11|0|100
A|BBDC|20240712|15:11:31.755107|S|100|10.1|0|100
A|BBDC|20240712|15:11:31.755108|S|100|10.1|0|100
A|BBDC|20240712|15:36:00.902390|S|100|10.11|0|100
A|BBDC|20240712|15:59:04.710092|S|66|10.1|0|66
A|BBEU|20240712|09:35:15.761378|S|37|60.93|0|37
A|BBEU|20240712|09:41:32.350976|S|1|60.93|0|1
A|BBEU|20240712|15:31:05.140596|S|66|61.13|0|66
A|BBEU|20240712|15:51:45.262214|S|100|61.01|0|100
A|BBIO|20240712|10:46:39.751877|S|10|27.47|0|10
A|BBIO|20240712|15:20:22.977803|S|287|26.94|0|287
A|BBIO|20240712|15:31:12.717029|S|4|26.92|0|4
A|BBJP|20240712|10:11:46.981054|S|100|58.99|0|100
A|BBJP|20240712|10:15:58.056258|S|10|59.04|0|10
A|BBJP|20240712|11:16:07.970402|S|100|59.11|0|100
A|BBJP|20240712|11:16:09.458338|S|100|59.13|0|100
A|BBJP|20240712|14:35:55.040547|E|100|59.115|0|100
A|BBJP|20240712|14:52:18.919945|S|41|59.11|0|41
A|BBJP|20240712|15:51:45.261471|S|100|58.955|0|100
A|BBLU|20240712|11:59:50.496897|S|100|12.42|0|100
A|BBLU|20240712|12:09:04.573631|S|100|12.41|0|100
A|BBN|20240712|11:40:25.196585|S|100|16.65|0|100
A|BBSI|20240712|15:45:13.310466|S|6|33.33|0|6
A|BBU|20240712|15:22:10.810027|E|96|20|0|96
A|BBU|20240712|15:22:10.810028|E|2|20|0|2
A|BBUC|20240712|11:27:01.610907|S|65|22.16|0|65
A|BBUC|20240712|11:27:01.610950|S|35|22.16|0|35
A|BBUC|20240712|13:30:49.861896|E|18|21.99|0|18
A|BBUC|20240712|15:21:48.474375|E|100|22.02|0|100
A|BBUC|20240712|15:58:33.668607|S|100|22.22|0|100
A|BBVA|20240712|13:07:11.435238|S|28|10.65|0|28
A|BBVA|20240712|14:25:07.541210|S|28|10.65|0|28
A|BBVA|20240712|15:17:46.513459|S|100|10.65|0|100
A|BBVA|20240712|15:48:55.850007|S|100|10.64|0|100
A|BBVA|20240712|15:56:50.249076|S|19|10.64|0|19
A|BBVA|20240712|15:57:34.208155|S|19|10.64|0|19
A|BBW|20240712|10:21:29.349243|S|100|25.5|0|100
A|BBW|20240712|11:43:44.487879|S|100|25.49|0|100
A|BBWI|20240712|09:51:57.092730|S|100|36.98|0|100
A|BBWI|20240712|10:13:07.455429|S|26|36.95|0|26
A|BBWI|20240712|10:13:07.455430|S|55|36.95|0|55
A|BBWI|20240712|10:13:07.455441|S|19|36.95|0|19
A|BBWI|20240712|10:58:59.399541|S|100|37.44|0|100
A|BBWI|20240712|10:59:31.402082|S|100|37.49|0|100
A|BBWI|20240712|11:09:49.009478|S|100|37.575|0|100
A|BBWI|20240712|11:11:11.323332|S|10|37.63|0|10
A|BBWI|20240712|11:16:06.328838|S|5|37.72|0|5
A|BBWI|20240712|11:17:22.596880|S|100|37.79|0|100
A|BBWI|20240712|11:19:48.251659|S|100|37.81|0|100
A|BBWI|20240712|11:20:42.163924|S|11|37.73|0|11
A|BBWI|20240712|11:44:43.904071|S|100|37.53|0|100
A|BBWI|20240712|11:59:28.603920|S|1|37.38|0|1
A|BBWI|20240712|12:21:25.170324|S|100|37.25|0|100
A|BBWI|20240712|12:36:22.712249|S|95|37.25|0|95
A|BBWI|20240712|12:36:22.712277|S|5|37.25|0|5
A|BBWI|20240712|12:57:09.693199|S|3|37.3|0|3
A|BBWI|20240712|13:04:01.677546|S|100|37.24|0|100
A|BBWI|20240712|13:04:23.275315|S|100|37.24|0|100
A|BBWI|20240712|13:12:51.613497|S|100|37.27|0|100
A|BBWI|20240712|13:23:08.238551|S|200|37.24|0|200
A|BBWI|20240712|13:23:08.239320|S|28|37.24|0|28
A|BBWI|20240712|13:23:08.298913|S|5|37.24|0|5
A|BBWI|20240712|13:23:08.299160|S|13|37.24|0|13
A|BBWI|20240712|13:38:30.829966|S|1|37.31|0|1
A|BBWI|20240712|13:47:30.835451|S|18|37.36|0|18
A|BBWI|20240712|13:48:34.103088|S|8|37.35|0|8
A|BBWI|20240712|13:52:28.350835|S|100|37.29|0|100
A|BBWI|20240712|13:52:28.399488|S|100|37.26|0|100
A|BBWI|20240712|13:58:50.885222|S|1|37.34|0|1
A|BBWI|20240712|13:58:50.885223|S|1|37.34|0|1
A|BBWI|20240712|13:58:50.885223|S|1|37.34|0|1
A|BBWI|20240712|13:58:50.885224|S|1|37.34|0|1
A|BBWI|20240712|13:58:51.634518|S|1|37.33|0|1
A|BBWI|20240712|14:58:15.828219|S|100|37.41|0|100
A|BBWI|20240712|15:03:42.571041|S|7|37.4|0|7
A|BBWI|20240712|15:03:42.571068|S|93|37.4|0|93
A|BBWI|20240712|15:07:12.254657|S|100|37.39|0|100
A|BBWI|20240712|15:46:15.719579|S|100|37.53|0|100
A|BBWI|20240712|15:48:40.671887|S|100|37.46|0|100
A|BBWI|20240712|15:48:43.253827|S|100|37.46|0|100
A|BBWI|20240712|15:50:02.520006|S|200|37.43|0|200
A|BBWI|20240712|15:55:04.574599|S|100|37.38|0|100
A|BBWI|20240712|15:55:48.123083|S|100|37.39|0|100
A|BBWI|20240712|15:56:02.089848|S|100|37.37|0|100
A|BBWI|20240712|15:56:33.012599|S|76|37.37|0|76
A|BBWI|20240712|15:56:33.012771|S|24|37.37|0|24
A|BBWI|20240712|15:57:16.593184|S|4|37.37|0|4
A|BBWI|20240712|15:57:38.032882|S|217|37.36|0|217
A|BBWI|20240712|15:57:38.032918|S|13|37.36|0|13
A|BBWI|20240712|15:57:38.032934|S|370|37.36|0|370
A|BBWI|20240712|15:58:52.366742|S|68|37.34|0|68
A|BBY|20240712|09:57:24.297695|S|1|86.56|0|1
A|BBY|20240712|11:03:37.410698|S|2|86.63|0|2
A|BBY|20240712|11:10:09.558919|S|2|86.52|0|2
A|BBY|20240712|11:20:20.321252|S|1|86.27|0|1
A|BBY|20240712|11:20:20.321880|S|5|86.26|0|5
A|BBY|20240712|11:22:43.556905|S|10|86.4|0|10
A|BBY|20240712|11:31:12.776481|S|1|86.34|0|1
A|BBY|20240712|11:47:06.330739|S|1|86.05|0|1
A|BBY|20240712|11:47:06.330739|S|6|86.05|0|6
A|BBY|20240712|11:47:09.806855|S|1|86.04|0|1
A|BBY|20240712|11:47:09.806855|S|2|86.04|0|2
A|BBY|20240712|12:19:40.654295|S|1|86.18|0|1
A|BBY|20240712|12:25:51.616778|S|5|86.19|0|5
A|BBY|20240712|12:25:51.616778|S|25|86.19|0|25
A|BBY|20240712|12:40:06.179232|S|1|86.47|0|1
A|BBY|20240712|12:40:09.576984|S|20|86.46|0|20
A|BBY|20240712|12:42:26.063153|S|4|86.52|0|4
A|BBY|20240712|12:56:35.067846|S|2|86.64|0|2
A|BBY|20240712|12:56:35.068675|S|2|86.63|0|2
A|BBY|20240712|13:12:09.021361|S|1|86.66|0|1
A|BBY|20240712|13:12:09.021569|S|1|86.65|0|1
A|BBY|20240712|13:14:35.502875|S|20|86.64|0|20
A|BBY|20240712|13:14:35.502876|S|5|86.64|0|5
A|BBY|20240712|13:18:06.799037|S|15|86.61|0|15
A|BBY|20240712|13:18:06.799038|S|2|86.61|0|2
A|BBY|20240712|13:20:20.113291|S|1|86.73|0|1
A|BBY|20240712|13:21:13.823004|S|15|86.75|0|15
A|BBY|20240712|13:22:34.965763|S|22|86.78|0|22
A|BBY|20240712|13:22:34.965811|S|13|86.78|0|13
A|BBY|20240712|13:26:06.383274|S|10|86.74|0|10
A|BBY|20240712|13:27:15.493952|S|10|86.7|0|10
A|BBY|20240712|13:30:19.741874|S|5|86.82|0|5
A|BBY|20240712|13:46:28.413631|S|15|87.08|0|15
A|BBY|20240712|13:46:28.413631|S|20|87.08|0|20
A|BBY|20240712|13:46:28.413632|S|15|87.08|0|15
A|BBY|20240712|13:46:28.413633|S|5|87.08|0|5
A|BBY|20240712|13:50:12.538022|S|10|87.06|0|10
A|BBY|20240712|13:57:21.042715|S|1|87.17|0|1
A|BBY|20240712|14:27:44.563409|S|1|87.08|0|1
A|BBY|20240712|14:31:18.683431|S|25|86.99|0|25
A|BBY|20240712|14:41:19.941043|S|1|87.04|0|1
A|BBY|20240712|14:51:33.379395|S|5|87.02|0|5
A|BBY|20240712|14:52:38.027697|S|10|86.98|0|10
A|BBY|20240712|15:04:10.377130|S|100|87.11|0|100
A|BBY|20240712|15:10:43.017894|S|20|87.08|0|20
A|BBY|20240712|15:11:43.187485|S|10|87.08|0|10
A|BBY|20240712|15:11:43.187485|S|25|87.08|0|25
A|BBY|20240712|15:13:02.447241|S|75|87.06|0|75
A|BBY|20240712|15:13:02.447242|S|20|87.06|0|20
A|BBY|20240712|15:17:30.811914|S|1|87.14|0|1
A|BBY|20240712|15:23:27.942162|S|1|87.26|0|1
A|BBY|20240712|15:23:36.971904|S|1|87.22|0|1
A|BBY|20240712|15:30:16.215134|S|1|87.26|0|1
A|BBY|20240712|15:30:23.717178|S|1|87.23|0|1
A|BBY|20240712|15:33:53.348726|S|1|87.17|0|1
A|BBY|20240712|15:36:34.490624|S|1|87.13|0|1
A|BBY|20240712|15:40:54.354763|S|1|86.8|0|1
A|BBY|20240712|15:50:00.088683|S|2|86.55|0|2
A|BBY|20240712|15:52:18.635083|S|5|86.38|0|5
A|BBY|20240712|15:53:13.684160|S|3|86.22|0|3
A|BBY|20240712|15:55:00.952219|S|1|86.22|0|1
A|BBY|20240712|15:55:00.952219|S|1|86.22|0|1
A|BBY|20240712|15:55:00.952219|S|1|86.22|0|1
A|BBY|20240712|15:57:10.651838|S|7|86.23|0|7
A|BBY|20240712|15:57:10.651838|S|1|86.23|0|1
A|BBY|20240712|15:57:56.475142|S|100|86.19|0|100
A|BBY|20240712|15:58:00.687473|S|100|86.17|0|100
A|BBY|20240712|15:59:02.385965|S|23|86.23|0|23
A|BBY|20240712|15:59:08.036571|S|100|86.2|0|100
A|BBY|20240712|15:59:08.515515|S|154|86.14|0|154
A|BC|20240712|09:41:08.597625|S|90|77.47|0|90
A|BC|20240712|09:41:29.254805|S|90|77.46|0|90
A|BC|20240712|09:42:14.876617|S|90|77.49|0|90
A|BC|20240712|09:47:03.765032|S|68|77.45|0|68
A|BC|20240712|09:47:03.801481|S|22|77.45|0|22
A|BC|20240712|09:48:55.864623|S|90|77.69|0|90
A|BC|20240712|10:13:01.010808|S|1|77.01|0|1
A|BC|20240712|10:13:01.010808|S|1|77.01|0|1
A|BC|20240712|10:19:23.040832|S|2|77.45|0|2
A|BC|20240712|10:19:23.040832|S|1|77.45|0|1
A|BC|20240712|10:20:31.165758|S|1|77.55|0|1
A|BC|20240712|10:24:08.527473|S|2|77.71|0|2
A|BC|20240712|10:50:30.589475|S|7|77.82|0|7
A|BC|20240712|11:19:52.425970|S|1|78.03|0|1
A|BC|20240712|11:19:52.425970|S|2|78.03|0|2
A|BC|20240712|11:50:24.494791|S|1|77.97|0|1
A|BC|20240712|11:50:24.494791|S|1|77.97|0|1
A|BC|20240712|11:52:34.777569|S|1|78|0|1
A|BC|20240712|11:52:34.777569|S|1|78|0|1
A|BC|20240712|12:36:07.289540|S|1|78.27|0|1
A|BC|20240712|12:48:10.949020|S|11|78.22|0|11
A|BC|20240712|12:48:10.949342|S|89|78.22|0|89
A|BC|20240712|12:53:57.512744|S|1|78.23|0|1
A|BC|20240712|13:09:24.443808|S|1|78.27|0|1
A|BC|20240712|13:26:04.983873|S|1|78.27|0|1
A|BC|20240712|13:26:04.983873|S|2|78.27|0|2
A|BC|20240712|13:27:07.244199|S|2|78.3|0|2
A|BC|20240712|13:53:57.077694|S|1|78.48|0|1
A|BC|20240712|14:48:45.046169|S|1|78.41|0|1
A|BC|20240712|14:48:45.046169|S|2|78.41|0|2
A|BC|20240712|15:05:05.505254|S|2|78.3|0|2
A|BC|20240712|15:05:05.505255|S|100|78.31|0|100
A|BC|20240712|15:05:05.505395|S|2|78.31|0|2
A|BC|20240712|15:05:05.505395|S|100|78.31|0|100
A|BC|20240712|15:05:05.505415|S|100|78.31|0|100
A|BC|20240712|15:05:05.505415|S|2|78.31|0|2
A|BC|20240712|15:05:05.505567|S|48|78.31|0|48
A|BC|20240712|15:05:07.305609|S|82|78.33|0|82
A|BC|20240712|15:13:21.673914|S|60|78.31|0|60
A|BC|20240712|15:13:21.673941|S|4|78.31|0|4
A|BC|20240712|15:13:21.673957|S|36|78.31|0|36
A|BC|20240712|15:13:21.673957|S|64|78.31|0|64
A|BC|20240712|15:13:21.674048|S|66|78.31|0|66
A|BC|20240712|15:13:21.674048|S|36|78.31|0|36
A|BC|20240712|15:13:36.795880|S|100|78.35|0|100
A|BC|20240712|15:27:08.299057|S|67|78.28|0|67
A|BC|20240712|15:27:08.872520|S|33|78.28|0|33
A|BC|20240712|15:27:08.872520|S|65|78.28|0|65
A|BC|20240712|15:27:16.339779|S|3|78.28|0|3
A|BC|20240712|15:31:08.047964|S|99|78.21|0|99
A|BC|20240712|15:31:08.048219|S|99|78.23|0|99
A|BC|20240712|15:31:08.048219|S|1|78.24|0|1
A|BC|20240712|15:37:00.638571|S|1|78.13|0|1
A|BC|20240712|15:46:00.994232|S|2|78.03|0|2
A|BC|20240712|15:51:45.331456|S|6|77.79|0|6
A|BC|20240712|15:55:49.669043|S|8|77.54|0|8
A|BC|20240712|15:56:40.584517|S|9|77.54|0|9
A|BCAB|20240712|10:02:25.934043|S|30|1.67|0|30
A|BCAB|20240712|10:56:59.493476|S|100|1.63|0|100
A|BCAB|20240712|12:39:22.993886|S|100|1.64|0|100
A|BCAB|20240712|12:39:23.942801|S|100|1.65|0|100
A|BCAB|20240712|12:40:02.074761|S|100|1.65|0|100
A|BCAB|20240712|13:14:17.467172|S|100|1.64|0|100
A|BCAB|20240712|13:27:43.133991|S|100|1.67|0|100
A|BCAB|20240712|13:39:03.249672|S|100|1.7|0|100
A|BCAB|20240712|13:44:12.299616|S|100|1.7|0|100
A|BCAB|20240712|13:59:29.584756|S|100|1.76|0|100
A|BCAB|20240712|14:29:46.954348|S|100|1.77|0|100
A|BCAB|20240712|14:59:35.067963|S|100|1.74|0|100
A|BCAB|20240712|15:01:59.735233|S|100|1.73|0|100
A|BCAB|20240712|15:03:36.737859|S|100|1.74|0|100
A|BCAB|20240712|15:09:07.281443|S|100|1.74|0|100
A|BCAB|20240712|15:29:04.073984|S|100|1.73|0|100
A|BCAB|20240712|15:29:04.074332|S|100|1.74|0|100
A|BCAB|20240712|15:32:40.450005|S|100|1.75|0|100
A|BCAB|20240712|15:32:40.450214|S|100|1.76|0|100
A|BCAB|20240712|15:36:16.257130|S|95|1.77|0|95
A|BCC|20240712|15:14:19.606710|S|2|125.93|0|2
A|BCC|20240712|15:31:23.365559|S|5|125.75|0|5
A|BCC|20240712|15:41:41.261726|S|100|125.59|0|100
A|BCC|20240712|15:43:59.653946|S|2|125.56|0|2
A|BCC|20240712|15:43:59.653956|S|3|125.56|0|3
A|BCE|20240712|09:30:26.946193|S|100|32.37|0|100
A|BCE|20240712|09:33:20.263491|S|100|32.36|0|100
A|BCE|20240712|09:36:41.799622|S|100|32.32|0|100
A|BCE|20240712|09:37:58.662968|S|100|32.29|0|100
A|BCE|20240712|09:49:02.084929|S|100|32.28|0|100
A|BCE|20240712|10:16:44.275715|S|100|32.29|0|100
A|BCE|20240712|10:28:56.633126|S|1|32.25|0|1
A|BCE|20240712|10:46:27.706417|S|198|32.255|0|198
A|BCE|20240712|10:46:27.707907|S|149|32.255|0|149
A|BCE|20240712|11:05:57.095058|S|100|32.25|0|100
A|BCE|20240712|11:05:57.095058|S|254|32.25|0|254
A|BCE|20240712|11:05:57.095058|S|100|32.25|0|100
A|BCE|20240712|11:28:05.621512|S|100|32.53|0|100
A|BCE|20240712|11:28:46.270633|S|100|32.56|0|100
A|BCE|20240712|11:41:35.367470|S|248|32.505|0|248
A|BCE|20240712|11:41:35.370148|S|100|32.5|0|100
A|BCE|20240712|11:42:06.397371|S|3|32.49|0|3
A|BCE|20240712|11:42:06.397474|S|97|32.49|0|97
A|BCE|20240712|12:11:18.502575|S|100|32.465|0|100
A|BCE|20240712|12:11:18.503262|S|100|32.465|0|100
A|BCE|20240712|12:14:20.221215|S|100|32.47|0|100
A|BCE|20240712|13:40:19.507852|S|100|32.51|0|100
A|BCE|20240712|13:53:27.515903|S|100|32.53|0|100
A|BCE|20240712|13:53:27.516730|S|100|32.54|0|100
A|BCE|20240712|14:11:41.451010|S|24|32.545|0|24
A|BCE|20240712|14:11:41.451054|S|76|32.545|0|76
A|BCE|20240712|14:23:06.539817|S|100|32.525|0|100
A|BCE|20240712|14:23:06.540424|S|36|32.525|0|36
A|BCE|20240712|14:44:19.841568|S|20|32.58|0|20
A|BCE|20240712|15:37:45.278449|S|5|32.45|0|5
A|BCE|20240712|15:47:53.680139|S|2|32.47|0|2
A|BCE|20240712|15:48:07.677269|S|2|32.48|0|2
A|BCE|20240712|15:58:10.950327|S|100|32.49|0|100
A|BCH|20240712|15:05:51.965308|S|50|24.31|0|50
A|BCH|20240712|15:53:18.026813|S|100|24.34|0|100
A|BCI|20240712|09:38:33.141219|S|100|20.27|0|100
A|BCI|20240712|09:41:34.701424|S|100|20.26|0|100
A|BCI|20240712|09:45:40.707528|S|100|20.27|0|100
A|BCI|20240712|10:03:32.034975|S|100|20.29|0|100
A|BCI|20240712|12:00:46.609539|S|45|20.33|0|45
A|BCI|20240712|12:00:46.609551|S|55|20.33|0|55
A|BCI|20240712|12:48:05.566975|S|100|20.37|0|100
A|BCI|20240712|13:36:31.729266|S|100|20.36|0|100
A|BCI|20240712|13:45:36.459539|S|76|20.37|0|76
A|BCI|20240712|13:55:34.004104|S|200|20.38|0|200
A|BCI|20240712|14:30:28.404615|S|100|20.33|0|100
A|BCIM|20240712|10:11:13.632964|S|4|23.58|0|4
A|BCO|20240712|15:31:51.447733|S|100|104.7|0|100
A|BCO|20240712|15:31:51.447765|S|100|104.7|0|100
A|BCO|20240712|15:31:51.447782|S|100|104.7|0|100
A|BCO|20240712|15:31:51.447782|S|100|104.7|0|100
A|BCO|20240712|15:31:51.447796|S|100|104.7|0|100
A|BCO|20240712|15:31:51.447796|S|100|104.7|0|100
A|BCO|20240712|15:43:29.101854|S|2|104.43|0|2
A|BCO|20240712|15:48:10.198636|S|8|104.43|0|8
A|BCOV|20240712|09:51:27.918089|E|100|2.6|0|100
A|BCOV|20240712|10:20:51.611627|S|19|2.6|0|19
A|BCOV|20240712|10:20:53.052725|S|81|2.6|0|81
A|BCOV|20240712|10:24:40.740143|S|100|2.57|0|100
A|BCPC|20240712|09:37:29.414153|S|12|166.89|0|12
A|BCPC|20240712|09:37:29.416560|S|3|166.89|0|3
A|BCPC|20240712|10:14:04.572069|S|20|166.88|0|20
A|BCPC|20240712|15:51:51.671597|S|5|166.35|0|5
A|BCPC|20240712|15:51:51.671597|S|5|166.35|0|5
A|BCRX|20240712|09:46:32.030524|S|100|7.11|0|100
A|BCRX|20240712|10:33:00.711201|S|100|7.04|0|100
A|BCRX|20240712|10:34:10.420010|S|100|7.08|0|100
A|BCRX|20240712|10:36:42.839254|S|100|7.105|0|100
A|BCRX|20240712|11:29:32.086918|S|100|7.08|0|100
A|BCRX|20240712|11:30:51.964265|S|100|7.08|0|100
A|BCRX|20240712|11:35:41.612450|S|100|7.12|0|100
A|BCRX|20240712|11:35:41.621007|S|100|7.12|0|100
A|BCRX|20240712|15:55:21.206594|S|100|7.16|0|100
A|BCS|20240712|09:32:07.916828|S|1800|11.59|0|1800
A|BCS|20240712|09:57:54.781471|S|7|11.555|0|7
A|BCS|20240712|09:58:21.445473|S|1200|11.555|0|1200
A|BCS|20240712|09:58:21.445474|S|1500|11.555|0|1500
A|BCS|20240712|09:59:47.999495|S|500|11.545|0|500
A|BCS|20240712|09:59:59.920302|S|500|11.545|0|500
A|BCS|20240712|10:02:01.212192|S|1100|11.56|0|1100
A|BCS|20240712|10:14:01.146459|S|2300|11.6|0|2300
A|BCS|20240712|10:20:52.117542|S|5|11.61|0|5
A|BCS|20240712|10:40:22.715974|S|394|11.57|0|394
A|BCS|20240712|10:54:27.041408|S|1200|11.565|0|1200
A|BCS|20240712|12:00:00.702110|S|100|11.61|0|100
A|BCS|20240712|14:12:20.432918|S|5|11.605|0|5
A|BCS|20240712|14:27:50.424417|S|5|11.605|0|5
A|BCS|20240712|14:47:27.547493|S|4|11.62|0|4
A|BCS|20240712|14:47:27.547544|S|14|11.62|0|14
A|BCS|20240712|15:12:07.398487|S|6|11.625|0|6
A|BCS|20240712|15:32:05.597481|S|7|11.615|0|7
A|BCS|20240712|15:32:05.905149|S|1|11.615|0|1
A|BCS|20240712|15:36:34.439711|S|2500|11.61|0|2500
A|BCS|20240712|15:59:49.686646|S|938|11.595|0|938
A|BCSF|20240712|15:05:04.318412|S|100|16.62|0|100
A|BCUS|20240712|13:28:20.098047|S|100|29.54|0|100
A|BCUS|20240712|13:32:40.381972|S|100|29.55|0|100
A|BCV|20240712|09:30:00.073300|S|970|15.96|45961|748
A|BCV|20240712|13:32:37.055133|S|59|15.89|0|59
A|BCV PRA|20240712|09:30:00.075872|S|110|22.45|44853|110
A|BCYC|20240712|11:08:01.289232|S|2|23.06|0|2
A|BCYC|20240712|11:08:01.289233|S|19|23.06|0|19
A|BCYC|20240712|11:51:05.891966|S|7|22.9|0|7
A|BCYC|20240712|15:17:04.184612|S|8|22.81|0|8
A|BCYC|20240712|15:56:13.679301|S|5|22.77|0|5
A|BDJ|20240712|13:40:09.834762|S|100|8.35|0|100
A|BDJ|20240712|14:13:07.607149|S|100|8.37|0|100
A|BDJ|20240712|14:41:00.236426|S|100|8.35|0|100
A|BDJ|20240712|14:41:00.236427|S|15|8.35|0|15
A|BDJ|20240712|15:15:37.769769|S|100|8.34|0|100
A|BDL|20240712|10:38:23.479997|S|1|26.67|0|1
A|BDL|20240712|10:40:27.599876|S|1|26.67|0|1
A|BDL|20240712|16:00:00.048430|S|98|26.68|59013|55
A|BDL|20240712|16:00:00.048430|E|98|26.68|59013|40
A|BDN|20240712|10:36:52.459648|S|12|4.66|0|12
A|BDN|20240712|12:51:05.723537|S|2|4.62|0|2
A|BDN|20240712|15:45:01.760613|S|100|4.655|0|100
A|BDN|20240712|15:50:53.112669|S|100|4.645|0|100
A|BDN|20240712|15:50:53.112766|S|58|4.65|0|58
A|BDN|20240712|15:54:30.557296|S|200|4.645|0|200
A|BDRX|20240712|09:32:57.383480|S|100|1|0|100
A|BDRX|20240712|09:55:24.969250|S|100|1.05|0|100
A|BDRX|20240712|11:25:29.879748|S|200|1.06|0|200
A|BDSX|20240712|11:18:55.342003|E|27|1.67|0|27
A|BDSX|20240712|11:24:48.196862|E|73|1.67|0|73
A|BDSX|20240712|11:24:48.196862|E|100|1.67|0|100
A|BDSX|20240712|14:58:09.756534|E|100|1.69|0|100
A|BDTX|20240712|15:53:04.260209|S|1|5.65|0|1
A|BDTX|20240712|15:53:19.517652|S|1|5.65|0|1
A|BDTX|20240712|15:55:36.356221|S|1|5.65|0|1
A|BDX|20240712|09:35:10.441209|S|10|225.19|0|10
A|BDX|20240712|13:11:36.115756|S|100|229.59|0|100
A|BDX|20240712|15:51:38.873900|S|83|229.21|0|83
A|BDX|20240712|15:57:27.540607|S|100|229.14|0|100
A|BDX|20240712|15:58:12.144352|S|100|229.14|0|100
A|BDX|20240712|15:58:43.080430|S|100|229.11|0|100
A|BDX|20240712|15:59:10.509696|S|329|229.11|0|329
A|BDX|20240712|15:59:10.509696|S|151|229.11|0|151
A|BDX|20240712|15:59:10.509729|S|480|229.11|0|480
A|BDX|20240712|15:59:10.510742|S|100|229.11|0|100
A|BDX|20240712|15:59:10.514343|S|360|229.11|0|360
A|BE|20240712|09:56:09.473667|S|100|13.77|0|100
A|BE|20240712|10:08:52.229230|S|11|13.83|0|11
A|BE|20240712|10:22:56.303105|S|100|13.72|0|100
A|BE|20240712|10:37:41.687617|S|16|13.84|0|16
A|BE|20240712|10:52:08.760698|S|100|13.8|0|100
A|BE|20240712|10:54:12.440691|S|100|13.76|0|100
A|BE|20240712|11:03:11.167396|S|14|13.75|0|14
A|BE|20240712|11:09:42.310127|S|100|13.77|0|100
A|BE|20240712|11:10:32.228895|S|100|13.82|0|100
A|BE|20240712|11:10:41.756747|S|100|13.85|0|100
A|BE|20240712|11:12:36.422250|S|100|13.85|0|100
A|BE|20240712|11:12:54.474726|S|100|13.8|0|100
A|BE|20240712|11:13:04.044180|S|100|13.8|0|100
A|BE|20240712|11:15:08.936083|S|100|13.79|0|100
A|BE|20240712|11:22:01.044840|S|100|13.82|0|100
A|BE|20240712|11:29:55.973313|S|100|13.85|0|100
A|BE|20240712|11:35:43.880472|S|100|13.82|0|100
A|BE|20240712|11:35:43.884133|S|100|13.84|0|100
A|BE|20240712|11:45:10.259800|S|99|13.825|0|99
A|BE|20240712|11:47:11.238286|S|46|13.82|0|46
A|BE|20240712|12:04:37.399126|S|100|13.825|0|100
A|BE|20240712|12:06:08.145105|S|50|13.8|0|50
A|BE|20240712|12:16:52.816511|S|1|13.89|0|1
A|BE|20240712|12:16:52.816511|S|100|13.89|0|100
A|BE|20240712|12:25:53.329068|S|100|13.89|0|100
A|BE|20240712|12:28:59.044609|S|100|13.85|0|100
A|BE|20240712|12:30:14.500190|S|100|13.84|0|100
A|BE|20240712|12:40:39.695205|S|1|13.84|0|1
A|BE|20240712|12:56:49.304728|S|3|13.89|0|3
A|BE|20240712|13:12:55.564614|E|100|13.97|0|100
A|BE|20240712|13:13:42.437000|S|100|13.98|0|100
A|BE|20240712|13:16:05.920354|S|200|14.05|0|200
A|BE|20240712|13:16:05.920355|S|500|14.05|0|500
A|BE|20240712|13:16:12.673380|S|200|14.05|0|200
A|BE|20240712|13:16:12.673380|S|400|14.05|0|400
A|BE|20240712|13:16:52.466799|S|100|14.07|0|100
A|BE|20240712|13:17:34.442753|S|100|14.1|0|100
A|BE|20240712|13:17:49.160414|S|98|14.1|0|98
A|BE|20240712|13:20:20.045127|S|100|14.15|0|100
A|BE|20240712|13:20:32.814964|S|100|14.16|0|100
A|BE|20240712|13:25:00.352571|S|100|14.2|0|100
A|BE|20240712|13:26:01.647514|S|100|14.21|0|100
A|BE|20240712|13:50:47.274584|S|100|14.14|0|100
A|BE|20240712|14:14:59.978226|S|1|14.23|0|1
A|BE|20240712|14:21:55.276960|S|100|14.225|0|100
A|BE|20240712|14:28:20.909428|S|100|14.14|0|100
A|BE|20240712|14:40:05.630502|S|100|14.19|0|100
A|BE|20240712|14:40:05.639275|S|100|14.2|0|100
A|BE|20240712|14:40:45.799536|S|1|14.21|0|1
A|BE|20240712|14:43:11.400070|S|100|14.21|0|100
A|BE|20240712|14:53:08.855469|S|100|14.15|0|100
A|BE|20240712|15:07:30.746276|S|100|14.17|0|100
A|BE|20240712|15:15:16.787291|S|100|14.2|0|100
A|BE|20240712|15:16:49.804980|S|1|14.19|0|1
A|BE|20240712|15:18:53.447556|S|10|14.145|0|10
A|BE|20240712|15:18:53.447557|S|100|14.15|0|100
A|BE|20240712|15:18:53.447557|S|100|14.15|0|100
A|BE|20240712|15:18:53.447558|S|82|14.15|0|82
A|BE|20240712|15:18:53.447629|S|18|14.15|0|18
A|BE|20240712|15:20:32.288346|S|1|14.13|0|1
A|BE|20240712|15:29:10.150487|S|100|14.1|0|100
A|BE|20240712|15:29:30.539495|S|100|14.09|0|100
A|BE|20240712|15:40:12.149472|S|100|14.1|0|100
A|BE|20240712|15:40:12.149473|S|100|14.1|0|100
A|BE|20240712|15:42:41.325178|S|100|14.1|0|100
A|BE|20240712|15:45:39.466766|S|1|14.09|0|1
A|BE|20240712|15:47:50.184362|S|100|14.06|0|100
A|BE|20240712|15:52:11.451282|S|100|14.09|0|100
A|BE|20240712|15:55:01.183070|S|100|14.025|0|100
A|BE|20240712|15:55:01.209859|S|100|14.03|0|100
A|BE|20240712|15:58:25.528832|S|100|13.995|0|100
A|BEAM|20240712|10:55:37.491373|S|100|26.67|0|100
A|BEAM|20240712|11:48:42.896378|S|100|26.67|0|100
A|BEAM|20240712|15:54:24.474047|S|90|26.88|0|90
A|BEAM|20240712|15:54:24.474930|S|10|26.88|0|10
A|BEAM|20240712|15:57:45.749882|S|3|26.87|0|3
A|BECN|20240712|15:46:23.288896|S|200|97.45|0|200
A|BEEM|20240712|11:55:41.467766|S|53|6.99|0|53
A|BEEM|20240712|12:15:43.540203|S|67|7.06|0|67
A|BEEP|20240712|09:30:00.084720|S|5|3.21|51536|5
A|BEEP|20240712|10:36:00.861231|S|100|3.26|0|100
A|BEEP|20240712|10:53:41.699025|S|500|3.25|0|500
A|BEEP|20240712|10:53:41.699139|S|100|3.29|0|100
A|BEEP|20240712|10:53:41.699212|S|100|3.25|0|100
A|BEEP|20240712|15:22:25.204417|S|1|3.22|0|1
A|BEEP|20240712|15:27:35.003468|S|100|3.2|0|100
A|BEEP|20240712|16:00:00.069209|S|490|3.23|72544|287
A|BEKE|20240712|09:30:09.940208|S|200|15.84|0|200
A|BEKE|20240712|09:30:30.646174|S|100|15.92|0|100
A|BEKE|20240712|09:30:55.492625|S|100|15.93|0|100
A|BEKE|20240712|09:31:32.443863|S|100|16.07|0|100
A|BEKE|20240712|09:31:34.348888|S|100|16.02|0|100
A|BEKE|20240712|09:32:08.474369|S|50|16.02|0|50
A|BEKE|20240712|09:32:08.474380|S|750|16.02|0|750
A|BEKE|20240712|09:32:08.474390|S|100|16.02|0|100
A|BEKE|20240712|09:34:23.830027|S|100|15.96|0|100
A|BEKE|20240712|09:36:09.105032|S|200|15.955|0|200
A|BEKE|20240712|09:36:33.403290|S|50|15.98|0|50
A|BEKE|20240712|09:37:34.778892|S|100|16|0|100
A|BEKE|20240712|09:50:15.212619|S|100|15.96|0|100
A|BEKE|20240712|09:50:23.906945|S|100|15.96|0|100
A|BEKE|20240712|09:53:11.660394|S|100|15.92|0|100
A|BEKE|20240712|10:04:02.827925|S|100|15.84|0|100
A|BEKE|20240712|10:24:31.616701|S|100|15.785|0|100
A|BEKE|20240712|10:31:46.021831|S|100|15.74|0|100
A|BEKE|20240712|10:36:30.650465|S|100|15.62|0|100
A|BEKE|20240712|10:38:54.768084|S|100|15.62|0|100
A|BEKE|20240712|10:38:54.768180|S|100|15.615|0|100
A|BEKE|20240712|10:41:09.234084|S|100|15.6|0|100
A|BEKE|20240712|10:55:19.701992|S|100|15.57|0|100
A|BEKE|20240712|10:57:00.775815|S|94|15.565|0|94
A|BEKE|20240712|11:02:43.181494|S|17|15.58|0|17
A|BEKE|20240712|11:07:21.876589|S|100|15.55|0|100
A|BEKE|20240712|11:09:25.204267|S|100|15.55|0|100
A|BEKE|20240712|11:15:30.138771|S|100|15.52|0|100
A|BEKE|20240712|11:18:42.109935|S|10|15.5|0|10
A|BEKE|20240712|11:26:57.037917|S|12|15.5|0|12
A|BEKE|20240712|11:29:26.428183|S|9|15.51|0|9
A|BEKE|20240712|11:29:39.802446|S|200|15.51|0|200
A|BEKE|20240712|11:30:05.450003|S|100|15.535|0|100
A|BEKE|20240712|11:46:40.155406|S|100|15.54|0|100
A|BEKE|20240712|11:48:02.982190|S|248|15.575|0|248
A|BEKE|20240712|12:06:23.466328|S|248|15.645|0|248
A|BEKE|20240712|12:07:52.783992|S|50|15.65|0|50
A|BEKE|20240712|12:25:28.295350|S|100|15.56|0|100
A|BEKE|20240712|12:31:47.311860|S|100|15.52|0|100
A|BEKE|20240712|12:34:21.501771|S|100|15.52|0|100
A|BEKE|20240712|12:49:08.217252|S|66|15.53|0|66
A|BEKE|20240712|13:05:04.243268|S|1|15.54|0|1
A|BEKE|20240712|13:05:23.028986|S|200|15.535|0|200
A|BEKE|20240712|13:06:00.864325|S|100|15.525|0|100
A|BEKE|20240712|13:06:00.864325|S|248|15.525|0|248
A|BEKE|20240712|13:06:47.330376|S|100|15.54|0|100
A|BEKE|20240712|13:06:49.184776|S|100|15.55|0|100
A|BEKE|20240712|13:06:50.664371|S|56|15.56|0|56
A|BEKE|20240712|13:06:51.251462|S|12|15.56|0|12
A|BEKE|20240712|13:07:20.105099|S|100|15.55|0|100
A|BEKE|20240712|13:12:20.723221|S|100|15.56|0|100
A|BEKE|20240712|13:14:36.432139|S|13|15.57|0|13
A|BEKE|20240712|13:14:53.126010|S|100|15.565|0|100
A|BEKE|20240712|13:24:51.368675|S|100|15.57|0|100
A|BEKE|20240712|13:50:20.519364|S|100|15.66|0|100
A|BEKE|20240712|14:30:43.338136|S|100|15.59|0|100
A|BEKE|20240712|14:33:41.291795|S|200|15.585|0|200
A|BEKE|20240712|14:33:55.212829|S|400|15.585|0|400
A|BEKE|20240712|14:53:19.195505|S|100|15.675|0|100
A|BEKE|20240712|14:57:00.328117|S|100|15.68|0|100
A|BEKE|20240712|15:00:33.033440|S|100|15.67|0|100
A|BEKE|20240712|15:00:33.033441|S|200|15.67|0|200
A|BEKE|20240712|15:19:49.812311|S|200|15.665|0|200
A|BEKE|20240712|15:27:40.886323|S|20|15.67|0|20
A|BEKE|20240712|15:30:55.909266|S|14|15.67|0|14
A|BEKE|20240712|15:35:12.118944|S|18|15.67|0|18
A|BEKE|20240712|15:35:12.118999|S|5|15.67|0|5
A|BEKE|20240712|15:41:52.442185|S|100|15.66|0|100
A|BEKE|20240712|15:44:56.228801|S|68|15.64|0|68
A|BEKE|20240712|15:50:20.816709|S|4|15.64|0|4
A|BEKE|20240712|15:55:52.841789|S|100|15.635|0|100
A|BEKE|20240712|15:58:31.686760|S|24|15.62|0|24
A|BEKE|20240712|15:59:30.313057|S|100|15.625|0|100
A|BEKE|20240712|15:59:40.513728|S|90|15.62|0|90
A|BEKE|20240712|15:59:41.577596|S|100|15.62|0|100
A|BEKE|20240712|15:59:41.816696|S|100|15.63|0|100
A|BELFB|20240712|15:28:11.368194|S|1|69.03|0|1
A|BEN|20240712|11:25:54.388332|S|100|23.285|0|100
A|BEN|20240712|11:26:35.341988|S|126|23.295|0|126
A|BEN|20240712|11:26:44.160594|S|100|23.3|0|100
A|BEN|20240712|12:58:45.089570|S|100|23.28|0|100
A|BEN|20240712|12:58:45.614796|S|100|23.29|0|100
A|BEN|20240712|13:35:26.268363|S|100|23.265|0|100
A|BEN|20240712|14:37:36.488645|S|248|23.285|0|248
A|BEN|20240712|14:58:27.638762|S|311|23.295|0|311
A|BEN|20240712|14:58:27.638763|S|100|23.295|0|100
A|BEN|20240712|15:18:48.094814|S|100|23.29|0|100
A|BEN|20240712|15:27:57.544795|S|8|23.24|0|8
A|BEN|20240712|15:30:45.294830|S|1200|23.24|0|1200
A|BEN|20240712|15:43:49.671168|S|100|23.23|0|100
A|BEN|20240712|15:48:12.923692|S|100|23.23|0|100
A|BEN|20240712|15:48:12.923692|S|100|23.23|0|100
A|BEN|20240712|15:50:25.132094|S|100|23.19|0|100
A|BEN|20240712|15:51:06.161123|S|100|23.185|0|100
A|BEN|20240712|15:51:09.914041|S|60|23.185|0|60
A|BEN|20240712|15:52:37.478475|S|100|23.19|0|100
A|BEN|20240712|15:53:05.019760|S|100|23.195|0|100
A|BEN|20240712|15:53:05.019760|S|200|23.195|0|200
A|BEN|20240712|15:55:30.030653|S|200|23.205|0|200
A|BEN|20240712|15:58:32.814094|S|100|23.17|0|100
A|BEN|20240712|15:58:54.584712|S|2|23.17|0|2
A|BEN|20240712|15:59:00.467738|S|79|23.17|0|79
A|BENF|20240712|15:41:38.088616|S|200|4.45|0|200
A|BEP|20240712|11:36:21.322387|S|3|26.97|0|3
A|BEP|20240712|11:36:21.322387|S|5|26.97|0|5
A|BEP|20240712|11:36:21.322387|S|3|26.97|0|3
A|BEP|20240712|12:02:24.495867|S|5|26.97|0|5
A|BEP|20240712|12:02:24.495867|S|2|26.97|0|2
A|BEP|20240712|12:02:24.495867|S|6|26.97|0|6
A|BEP|20240712|12:25:09.056397|S|5|27.01|0|5
A|BEP|20240712|12:25:09.056398|S|2|27.01|0|2
A|BEP|20240712|12:25:09.056398|S|3|27.01|0|3
A|BEP|20240712|12:25:09.056399|S|2|27.01|0|2
A|BEP|20240712|12:25:09.064444|S|2|27|0|2
A|BEP|20240712|12:25:09.064444|S|14|27|0|14
A|BEP|20240712|12:25:09.065255|S|2|27|0|2
A|BEP|20240712|12:25:09.809431|S|4|26.99|0|4
A|BEP|20240712|12:25:27.407674|S|2|26.98|0|2
A|BEP|20240712|14:13:11.962374|S|1|27.05|0|1
A|BEP|20240712|14:13:11.962374|S|2|27.05|0|2
A|BEP|20240712|14:25:34.200466|S|7|27.05|0|7
A|BEP|20240712|14:37:17.566212|S|2|27.15|0|2
A|BEP|20240712|15:34:12.313300|S|1|27.05|0|1
A|BEP|20240712|15:35:19.350221|S|100|27.04|0|100
A|BEPC|20240712|11:53:11.640026|S|1|31.09|0|1
A|BEPC|20240712|11:53:11.640027|S|1|31.09|0|1
A|BEPC|20240712|12:42:20.011879|S|1|31.18|0|1
A|BEPC|20240712|14:13:11.956589|S|1|31.21|0|1
A|BEPC|20240712|15:35:44.579594|S|140|31.2|0|140
A|BEPC|20240712|15:37:55.113379|S|53|31.18|0|53
A|BEPC|20240712|15:37:55.113445|S|105|31.18|0|105
A|BEPC|20240712|15:54:06.665681|S|100|31.26|0|100
A|BEPC|20240712|15:55:38.147530|S|100|31.25|0|100
A|BEPC|20240712|15:57:48.576342|S|100|31.15|0|100
A|BEPH|20240712|11:50:21.443732|S|100|16.18|0|100
A|BEPH|20240712|13:20:33.823681|S|100|16.18|0|100
A|BEPH|20240712|13:42:48.112205|S|100|16.22|0|100
A|BEPH|20240712|14:22:22.276661|S|100|16.21|0|100
A|BERY|20240712|11:06:48.634555|S|4|62.14|0|4
A|BERY|20240712|11:32:09.465856|S|37|62.12|0|37
A|BERY|20240712|11:44:44.802213|S|16|62.21|0|16
A|BERY|20240712|11:44:44.802548|S|16|62.21|0|16
A|BERY|20240712|12:00:04.618655|S|100|62.28|0|100
A|BERY|20240712|12:26:17.993224|S|5|62.44|0|5
A|BERY|20240712|12:40:44.788254|S|10|62.4|0|10
A|BERY|20240712|13:12:08.926730|S|100|62.74|0|100
A|BERY|20240712|15:41:42.927836|S|118|62.79|0|118
A|BERZ|20240712|09:30:30.011923|S|100|17.62|0|100
A|BERZ|20240712|09:30:54.232802|S|2|17.55|0|2
A|BERZ|20240712|09:32:23.241465|S|100|17.58|0|100
A|BERZ|20240712|09:33:07.655905|S|100|17.66|0|100
A|BERZ|20240712|09:48:41.728857|S|100|17.38|0|100
A|BERZ|20240712|09:52:47.451543|S|7|17.23|0|7
A|BERZ|20240712|09:52:47.550699|S|93|17.23|0|93
A|BERZ|20240712|09:52:48.677229|S|4|17.22|0|4
A|BERZ|20240712|09:53:15.518130|S|100|17.22|0|100
A|BERZ|20240712|09:53:16.622457|S|100|17.22|0|100
A|BERZ|20240712|10:02:32.529809|S|12|17.1|0|12
A|BERZ|20240712|10:04:10.659987|S|1|17.15|0|1
A|BERZ|20240712|11:56:13.363527|S|100|16.87|0|100
A|BERZ|20240712|12:22:07.056149|S|100|17.08|0|100
A|BERZ|20240712|12:25:49.046746|S|100|17.02|0|100
A|BERZ|20240712|13:32:46.727337|S|54|16.73|0|54
A|BERZ|20240712|13:32:46.727970|S|46|16.73|0|46
A|BERZ|20240712|15:51:45.262717|S|100|17.24|0|100
A|BERZ|20240712|15:54:42.157058|S|100|17.12|0|100
A|BF B|20240712|10:09:21.011393|S|9|43.7|0|9
A|BF B|20240712|10:57:57.102316|S|1|43.92|0|1
A|BF B|20240712|11:10:23.534881|S|5|43.88|0|5
A|BF B|20240712|11:18:46.790784|S|1|43.89|0|1
A|BF B|20240712|12:58:42.969107|S|1|44.06|0|1
A|BF B|20240712|13:51:00.596504|S|9|44.17|0|9
A|BF B|20240712|14:13:21.230152|S|3|44.22|0|3
A|BF B|20240712|14:18:20.694146|S|1|44.23|0|1
A|BF B|20240712|14:18:20.694146|S|2|44.23|0|2
A|BF B|20240712|14:18:20.694146|S|1|44.23|0|1
A|BF B|20240712|14:22:20.209422|S|1|44.21|0|1
A|BF B|20240712|14:41:20.474014|S|1|44.13|0|1
A|BF B|20240712|14:41:20.474015|S|1|44.13|0|1
A|BF B|20240712|14:41:20.474015|S|2|44.13|0|2
A|BF B|20240712|14:48:21.179314|S|3|44.09|0|3
A|BF B|20240712|15:18:21.390479|S|221|44.17|0|221
A|BF B|20240712|15:22:27.427033|S|26|44.17|0|26
A|BF B|20240712|15:31:19.725799|S|2|44.13|0|2
A|BF B|20240712|15:37:01.764057|S|5|44.24|0|5
A|BF B|20240712|15:37:01.764057|S|5|44.24|0|5
A|BF B|20240712|15:38:06.087209|S|1|44.26|0|1
A|BF B|20240712|15:38:06.087210|S|1|44.26|0|1
A|BF B|20240712|15:39:33.945002|S|1|44.25|0|1
A|BF B|20240712|15:39:33.945002|S|1|44.25|0|1
A|BF B|20240712|15:40:14.353339|S|1|44.2|0|1
A|BF B|20240712|15:42:40.766540|S|5|44.08|0|5
A|BF B|20240712|15:45:16.360537|S|5|44.11|0|5
A|BF B|20240712|15:46:21.223814|S|4|44.11|0|4
A|BF B|20240712|15:50:37.284596|S|5|44.15|0|5
A|BF B|20240712|15:50:37.284596|S|3|44.15|0|3
A|BF B|20240712|15:52:17.724334|S|100|44.14|0|100
A|BF B|20240712|15:53:29.441362|S|5|44.1|0|5
A|BF B|20240712|15:54:19.697152|S|5|44.12|0|5
A|BF B|20240712|15:54:41.373451|S|3|44.1|0|3
A|BF B|20240712|15:55:19.049620|S|100|44.11|0|100
A|BF B|20240712|15:56:31.290217|S|100|44.14|0|100
A|BF B|20240712|15:56:38.677765|S|7|44.14|0|7
A|BF B|20240712|15:57:32.882720|S|100|44.18|0|100
A|BF B|20240712|15:57:56.637501|S|1|44.17|0|1
A|BF B|20240712|15:58:15.809798|S|15|44.18|0|15
A|BF B|20240712|15:58:22.288581|S|1|44.18|0|1
A|BF B|20240712|15:58:25.287446|S|57|44.18|0|57
A|BF B|20240712|15:58:54.663164|S|6|44.17|0|6
A|BFAM|20240712|10:23:05.159670|S|21|115.37|0|21
A|BFAM|20240712|10:34:44.066471|S|7|115.155|0|7
A|BFAM|20240712|11:24:07.541206|S|8|114.34|0|8
A|BFAM|20240712|11:58:20.722301|S|8|114.66|0|8
A|BFAM|20240712|12:10:59.283909|S|8|114.63|0|8
A|BFAM|20240712|12:30:24.780462|S|1|114.36|0|1
A|BFAM|20240712|15:31:14.786617|S|1|114.54|0|1
A|BFC|20240712|10:16:11.925359|S|30|85.28|0|30
A|BFC|20240712|10:37:02.467788|S|1|84.81|0|1
A|BFC|20240712|15:43:59.969001|S|1|85.1|0|1
A|BFEB|20240712|14:45:07.635070|S|100|41.27|0|100
A|BFH|20240712|09:31:45.418419|S|200|46.95|0|200
A|BFH|20240712|13:16:55.242202|S|100|47.86|0|100
A|BFH|20240712|14:35:33.708667|S|50|47.89|0|50
A|BFH|20240712|14:35:33.708757|S|50|47.89|0|50
A|BFH|20240712|14:35:33.708849|S|50|47.89|0|50
A|BFH|20240712|14:35:33.708917|S|50|47.89|0|50
A|BFH|20240712|14:35:33.708982|S|50|47.89|0|50
A|BFH|20240712|14:35:33.709048|S|50|47.89|0|50
A|BFH|20240712|14:43:11.980984|S|1|47.71|0|1
A|BFH|20240712|15:45:08.098814|S|100|47.59|0|100
A|BFH|20240712|15:51:37.521625|S|123|47.56|0|123
A|BFH|20240712|15:58:47.000108|S|100|47.43|0|100
A|BFI|20240712|12:02:20.694801|S|300|.197|0|300
A|BFI|20240712|12:02:20.695853|S|200|.197|0|200
A|BFRG|20240712|15:31:31.557103|S|100|2.23|0|100
A|BFRG|20240712|15:31:31.557104|S|100|2.23|0|100
A|BFRG|20240712|15:33:58.918084|S|10|2.26|0|10
A|BFRG|20240712|15:33:58.919159|S|90|2.26|0|90
A|BFRG|20240712|15:45:35.050282|E|100|2.47|0|100
A|BFRG|20240712|15:52:35.499130|S|200|2.6|0|200
A|BG|20240712|10:06:27.024255|S|38|111|0|38
A|BG|20240712|11:11:32.003231|S|13|111.84|0|13
A|BG|20240712|11:11:32.003547|S|13|111.82|0|13
A|BG|20240712|13:46:44.536490|S|36|111.36|0|36
A|BG|20240712|13:52:45.939982|S|40|111.16|0|40
A|BG|20240712|14:13:20.153992|S|42|111.3|0|42
A|BG|20240712|14:17:00.221970|S|31|111.23|0|31
A|BG|20240712|14:26:44.176236|S|13|111.22|0|13
A|BG|20240712|14:36:05.031604|S|31|111.28|0|31
A|BG|20240712|14:38:43.048364|S|31|111.29|0|31
A|BG|20240712|14:49:19.731649|S|37|111.19|0|37
A|BG|20240712|15:03:06.802627|S|38|111.42|0|38
A|BG|20240712|15:12:56.593020|S|7|111.22|0|7
A|BG|20240712|15:56:10.508147|S|11|111.04|0|11
A|BGC|20240712|10:09:52.951830|S|1|9.39|0|1
A|BGC|20240712|10:20:18.946432|S|2|9.41|0|2
A|BGC|20240712|10:30:32.046952|S|8|9.41|0|8
A|BGC|20240712|10:39:18.325842|S|1|9.39|0|1
A|BGC|20240712|10:41:14.519640|S|198|9.385|0|198
A|BGC|20240712|10:46:02.702234|S|100|9.41|0|100
A|BGC|20240712|11:02:21.343085|S|200|9.395|0|200
A|BGC|20240712|11:13:53.087897|S|48|9.38|0|48
A|BGC|20240712|11:18:24.130975|S|291|9.375|0|291
A|BGC|20240712|11:21:38.322142|S|100|9.39|0|100
A|BGC|20240712|11:23:10.031443|S|100|9.39|0|100
A|BGC|20240712|11:32:30.806327|S|100|9.33|0|100
A|BGC|20240712|11:39:03.461933|S|31|9.27|0|31
A|BGC|20240712|11:39:03.461977|S|69|9.27|0|69
A|BGC|20240712|12:01:24.345224|S|1|9.27|0|1
A|BGC|20240712|12:07:30.586898|S|1|9.26|0|1
A|BGC|20240712|12:24:15.167293|S|100|9.28|0|100
A|BGC|20240712|12:36:07.527244|S|100|9.27|0|100
A|BGC|20240712|13:39:32.002426|S|100|9.23|0|100
A|BGC|20240712|13:42:52.840716|S|31|9.23|0|31
A|BGC|20240712|14:20:29.726504|S|100|9.18|0|100
A|BGC|20240712|14:20:29.726504|S|100|9.18|0|100
A|BGC|20240712|14:20:29.768069|S|100|9.17|0|100
A|BGC|20240712|14:23:55.047467|S|100|9.16|0|100
A|BGC|20240712|15:28:09.893222|S|66|9.15|0|66
A|BGC|20240712|15:28:09.893239|S|34|9.15|0|34
A|BGC|20240712|15:53:20.021537|S|100|9.15|0|100
A|BGC|20240712|15:56:54.713593|S|99|9.15|0|99
A|BGC|20240712|15:56:54.713593|S|1|9.15|0|1
A|BGFV|20240712|10:09:40.778014|S|50|2.75|0|50
A|BGFV|20240712|11:19:16.350257|S|100|2.735|0|100
A|BGFV|20240712|11:19:16.357634|S|100|2.735|0|100
A|BGFV|20240712|11:19:17.636692|S|71|2.75|0|71
A|BGFV|20240712|11:19:17.636704|S|29|2.75|0|29
A|BGFV|20240712|15:57:00.097903|S|36|2.78|0|36
A|BGH|20240712|12:16:43.570971|E|100|15.15|0|100
A|BGI|20240712|09:30:00.026219|E|348|2.48|40330|1
A|BGI|20240712|10:23:39.497208|S|4|2.52|0|4
A|BGNE|20240712|14:48:58.860551|S|3|154.32|0|3
A|BGNE|20240712|14:49:27.650992|S|17|154.32|0|17
A|BGNE|20240712|14:52:35.013223|S|5|154.25|0|5
A|BGNE|20240712|15:04:20.241234|S|20|154.26|0|20
A|BGR|20240712|12:28:13.507908|S|100|13.14|0|100
A|BGR|20240712|14:46:59.002669|S|100|13.14|0|100
A|BGS|20240712|13:51:25.663316|S|118|7.855|0|118
A|BGS|20240712|15:31:16.463264|S|100|7.83|0|100
A|BGS|20240712|15:39:22.393242|S|100|7.87|0|100
A|BGS|20240712|15:57:29.830924|S|99|7.88|0|99
A|BGS|20240712|15:57:29.830947|S|1|7.88|0|1
A|BHB|20240712|09:30:00.066983|S|385|28.47|42452|385
A|BHB|20240712|09:36:53.739502|S|3|27.94|0|3
A|BHB|20240712|09:36:53.739832|S|3|27.99|0|3
A|BHB|20240712|09:36:53.740510|S|3|28.04|0|3
A|BHB|20240712|09:36:53.767410|S|3|28.09|0|3
A|BHB|20240712|09:36:53.767730|S|3|28.14|0|3
A|BHB|20240712|09:36:53.819159|S|3|28.19|0|3
A|BHB|20240712|09:39:19.112600|S|3|28.24|0|3
A|BHB|20240712|09:39:19.112932|S|3|28.29|0|3
A|BHB|20240712|09:40:56.472581|S|3|28.24|0|3
A|BHB|20240712|09:41:33.639144|S|3|28.29|0|3
A|BHB|20240712|09:47:27.873424|S|3|28.34|0|3
A|BHB|20240712|09:47:32.554183|S|3|28.39|0|3
A|BHB|20240712|09:47:47.408028|S|3|28.44|0|3
A|BHB|20240712|09:48:40.556280|S|3|28.39|0|3
A|BHB|20240712|09:48:40.617869|S|3|28.34|0|3
A|BHB|20240712|09:48:40.632239|S|3|28.29|0|3
A|BHB|20240712|09:50:19.228852|S|1|28.24|0|1
A|BHB|20240712|09:50:19.228871|S|2|28.24|0|2
A|BHB|20240712|09:51:43.537089|S|3|28.19|0|3
A|BHB|20240712|09:53:13.162532|S|3|28.14|0|3
A|BHB|20240712|09:54:26.861544|S|3|28.19|0|3
A|BHB|20240712|09:54:26.937917|S|3|28.29|0|3
A|BHB|20240712|09:54:26.937917|S|3|28.34|0|3
A|BHB|20240712|09:54:26.937917|S|3|28.24|0|3
A|BHB|20240712|09:54:26.937918|S|3|28.37|0|3
A|BHB|20240712|09:54:26.944228|S|3|28.29|0|3
A|BHB|20240712|09:54:30.916611|S|3|28.24|0|3
A|BHB|20240712|09:58:54.348709|S|3|28.29|0|3
A|BHB|20240712|09:58:54.348710|S|3|28.34|0|3
A|BHB|20240712|09:58:54.348710|S|5|28.35|0|5
A|BHB|20240712|09:59:00.064052|S|3|28.29|0|3
A|BHB|20240712|10:00:20.965799|S|3|28.34|0|3
A|BHB|20240712|10:01:27.248387|S|3|28.39|0|3
A|BHB|20240712|10:01:27.248388|S|100|28.42|0|100
A|BHB|20240712|10:01:36.775984|S|3|28.44|0|3
A|BHB|20240712|10:01:36.775984|S|80|28.48|0|80
A|BHB|20240712|10:01:36.776023|S|20|28.48|0|20
A|BHB|20240712|10:01:36.776123|S|3|28.49|0|3
A|BHB|20240712|10:01:38.810234|S|3|28.54|0|3
A|BHB|20240712|10:01:47.718479|S|3|28.59|0|3
A|BHB|20240712|10:04:55.401523|S|3|28.64|0|3
A|BHB|20240712|10:05:55.201111|S|2|28.69|0|2
A|BHB|20240712|10:05:55.201138|S|1|28.69|0|1
A|BHB|20240712|10:07:05.333863|S|4|28.64|0|4
A|BHB|20240712|10:07:05.333981|S|100|28.62|0|100
A|BHB|20240712|10:07:05.334490|S|1|28.6|0|1
A|BHB|20240712|10:07:05.334491|S|1|28.6|0|1
A|BHB|20240712|10:11:28.288743|S|2|28.64|0|2
A|BHB|20240712|10:11:28.288754|S|1|28.64|0|1
A|BHB|20240712|10:12:10.899544|S|4|28.59|0|4
A|BHB|20240712|10:12:41.136389|S|3|28.63|0|3
A|BHB|20240712|10:12:41.136407|S|27|28.63|0|27
A|BHB|20240712|10:12:41.136407|S|3|28.64|0|3
A|BHB|20240712|10:12:41.551088|S|3|28.69|0|3
A|BHB|20240712|10:12:41.553322|S|3|28.74|0|3
A|BHB|20240712|10:13:01.203171|S|100|28.75|0|100
A|BHB|20240712|10:13:03.249042|S|100|28.75|0|100
A|BHB|20240712|10:14:14.206789|S|3|28.79|0|3
A|BHB|20240712|10:14:45.931109|S|3|28.84|0|3
A|BHB|20240712|10:14:47.791992|S|4|28.79|0|4
A|BHB|20240712|10:19:40.880951|S|3|28.84|0|3
A|BHB|20240712|10:19:45.840570|S|22|28.85|0|22
A|BHB|20240712|10:19:53.862430|S|3|28.89|0|3
A|BHB|20240712|10:20:45.612677|S|1|28.85|0|1
A|BHB|20240712|10:20:45.612797|S|4|28.84|0|4
A|BHB|20240712|10:20:45.612797|S|100|28.84|0|100
A|BHB|20240712|10:21:30.887392|S|3|28.89|0|3
A|BHB|20240712|10:21:52.902231|S|4|28.84|0|4
A|BHB|20240712|10:22:41.314836|S|1|28.82|0|1
A|BHB|20240712|10:25:13.099432|S|4|28.79|0|4
A|BHB|20240712|10:27:09.180126|S|3|28.84|0|3
A|BHB|20240712|10:33:46.624848|S|4|28.69|0|4
A|BHB|20240712|10:40:41.099896|S|4|28.59|0|4
A|BHB|20240712|10:41:02.067733|S|4|28.54|0|4
A|BHB|20240712|10:43:57.034470|S|1|28.6|0|1
A|BHB|20240712|10:43:57.034470|S|96|28.6|0|96
A|BHB|20240712|10:43:57.034470|S|3|28.59|0|3
A|BHB|20240712|10:43:57.034596|S|4|28.6|0|4
A|BHB|20240712|10:44:02.386899|S|3|28.64|0|3
A|BHB|20240712|10:44:41.152949|S|3|28.69|0|3
A|BHB|20240712|10:45:31.802615|S|1|28.74|0|1
A|BHB|20240712|10:45:40.918890|S|2|28.74|0|2
A|BHB|20240712|10:46:21.609869|S|4|28.69|0|4
A|BHB|20240712|10:46:34.657141|S|4|28.64|0|4
A|BHB|20240712|10:48:07.631756|S|1|28.69|0|1
A|BHB|20240712|10:48:26.413247|S|1|28.64|0|1
A|BHB|20240712|10:52:33.005509|S|3|28.69|0|3
A|BHB|20240712|10:52:33.007695|S|4|28.64|0|4
A|BHB|20240712|10:55:27.301739|S|3|28.69|0|3
A|BHB|20240712|10:55:27.301750|S|1|28.7|0|1
A|BHB|20240712|10:57:57.876872|S|1|28.74|0|1
A|BHB|20240712|10:58:06.434631|S|1|28.69|0|1
A|BHB|20240712|10:59:15.063828|S|3|28.64|0|3
A|BHB|20240712|10:59:15.065380|S|3|28.69|0|3
A|BHB|20240712|11:00:11.441236|S|4|28.64|0|4
A|BHB|20240712|11:01:39.801210|S|3|28.69|0|3
A|BHB|20240712|11:01:39.801328|S|100|28.7|0|100
A|BHB|20240712|11:02:38.532446|S|3|28.74|0|3
A|BHB|20240712|11:02:38.532446|S|3|28.79|0|3
A|BHB|20240712|11:02:38.532446|S|18|28.77|0|18
A|BHB|20240712|11:02:38.532447|S|1|28.82|0|1
A|BHB|20240712|11:02:38.538910|S|4|28.74|0|4
A|BHB|20240712|11:14:30.056980|S|1|28.79|0|1
A|BHB|20240712|11:15:04.786700|S|3|28.69|0|3
A|BHB|20240712|11:15:04.786701|S|1|28.69|0|1
A|BHB|20240712|11:15:04.786701|S|1|28.69|0|1
A|BHB|20240712|11:15:04.786702|S|4|28.69|0|4
A|BHB|20240712|11:15:04.788025|S|4|28.64|0|4
A|BHB|20240712|11:15:04.789279|S|4|28.59|0|4
A|BHB|20240712|11:15:04.790540|S|4|28.54|0|4
A|BHB|20240712|11:15:04.797099|S|3|28.59|0|3
A|BHB|20240712|11:15:06.610306|S|1|28.59|0|1
A|BHB|20240712|11:15:07.400917|S|3|28.64|0|3
A|BHB|20240712|11:15:07.400918|S|1|28.69|0|1
A|BHB|20240712|11:17:45.471886|S|2|28.69|0|2
A|BHB|20240712|11:25:11.165360|S|1|28.74|0|1
A|BHB|20240712|11:25:11.175810|S|2|28.74|0|2
A|BHB|20240712|11:30:36.791288|S|1|28.69|0|1
A|BHB|20240712|11:30:36.791288|S|4|28.69|0|4
A|BHB|20240712|11:30:36.791288|S|5|28.69|0|5
A|BHB|20240712|11:30:36.791289|S|5|28.69|0|5
A|BHB|20240712|11:30:36.791495|S|12|28.67|0|12
A|BHB|20240712|11:31:48.038149|S|4|28.64|0|4
A|BHB|20240712|11:31:48.038149|S|12|28.64|0|12
A|BHB|20240712|11:34:12.047656|S|3|28.59|0|3
A|BHB|20240712|11:43:28.127757|S|3|28.64|0|3
A|BHB|20240712|11:43:28.127758|S|3|28.64|0|3
A|BHB|20240712|11:43:28.127758|S|1|28.64|0|1
A|BHB|20240712|12:01:31.406417|S|3|28.49|0|3
A|BHB|20240712|12:01:33.797837|S|3|28.49|0|3
A|BHB|20240712|12:01:36.397791|S|3|28.49|0|3
A|BHB|20240712|12:01:38.897692|S|3|28.49|0|3
A|BHB|20240712|12:01:41.400521|S|3|28.49|0|3
A|BHB|20240712|12:01:44.069207|S|3|28.49|0|3
A|BHB|20240712|12:02:12.319475|S|3|28.49|0|3
A|BHB|20240712|12:02:12.720778|S|3|28.49|0|3
A|BHB|20240712|12:03:22.514558|S|3|28.44|0|3
A|BHB|20240712|12:04:45.790846|S|3|28.39|0|3
A|BHB|20240712|12:04:45.791880|S|49|28.42|0|49
A|BHB|20240712|12:04:45.791967|S|51|28.42|0|51
A|BHB|20240712|12:05:53.262236|S|3|28.44|0|3
A|BHB|20240712|12:07:37.798875|S|45|28.36|0|45
A|BHB|20240712|12:09:24.606572|S|3|28.39|0|3
A|BHB|20240712|12:11:48.039850|S|3|28.39|0|3
A|BHB|20240712|12:12:36.597224|S|55|28.33|0|55
A|BHB|20240712|12:13:07.329745|S|3|28.29|0|3
A|BHB|20240712|12:17:26.208881|S|3|28.29|0|3
A|BHB|20240712|12:23:01.669425|S|3|28.29|0|3
A|BHB|20240712|12:27:54.528239|S|3|28.24|0|3
A|BHB|20240712|12:28:29.404729|S|29|28.1|0|29
A|BHB|20240712|12:28:29.405061|S|37|28.1|0|37
A|BHB|20240712|12:31:10.213354|S|3|28.19|0|3
A|BHB|20240712|12:34:54.303686|S|3|28.14|0|3
A|BHB|20240712|12:35:39.890512|S|4|28.09|0|4
A|BHB|20240712|12:42:48.672059|S|3|28.14|0|3
A|BHB|20240712|12:46:11.213010|S|1|28.16|0|1
A|BHB|20240712|12:46:11.213011|S|3|28.16|0|3
A|BHB|20240712|12:46:11.213011|S|3|28.16|0|3
A|BHB|20240712|12:46:28.467242|S|3|28.14|0|3
A|BHB|20240712|12:48:28.240586|S|3|28.19|0|3
A|BHB|20240712|12:48:28.241627|S|3|28.24|0|3
A|BHB|20240712|12:48:28.242918|S|3|28.29|0|3
A|BHB|20240712|12:48:28.244115|S|58|28.32|0|58
A|BHB|20240712|13:02:36.332594|S|3|28.29|0|3
A|BHB|20240712|13:02:36.332595|S|11|28.32|0|11
A|BHB|20240712|13:05:43.429010|S|3|28.24|0|3
A|BHB|20240712|13:08:37.688934|S|3|28.19|0|3
A|BHB|20240712|13:18:24.224315|S|3|28.19|0|3
A|BHB|20240712|13:19:34.865042|S|3|28.24|0|3
A|BHB|20240712|13:19:34.865042|S|3|28.29|0|3
A|BHB|20240712|13:19:34.865042|S|3|28.24|0|3
A|BHB|20240712|13:19:34.865043|S|55|28.3|0|55
A|BHB|20240712|13:31:40.237808|S|3|28.24|0|3
A|BHB|20240712|13:31:47.677103|S|3|28.24|0|3
A|BHB|20240712|13:34:55.274846|S|3|28.19|0|3
A|BHB|20240712|13:34:55.274847|S|10|28.19|0|10
A|BHB|20240712|13:41:08.930910|S|3|28.24|0|3
A|BHB|20240712|13:41:08.930910|S|3|28.24|0|3
A|BHB|20240712|13:41:11.589186|S|3|28.24|0|3
A|BHB|20240712|13:42:28.840001|S|3|28.19|0|3
A|BHB|20240712|13:42:28.840002|S|5|28.19|0|5
A|BHB|20240712|13:42:28.948503|S|3|28.14|0|3
A|BHB|20240712|13:42:53.217231|S|3|28.19|0|3
A|BHB|20240712|13:51:57.650361|S|3|28.14|0|3
A|BHB|20240712|13:55:43.788977|S|3|28.19|0|3
A|BHB|20240712|13:55:55.277908|S|3|28.19|0|3
A|BHB|20240712|13:57:33.007400|S|3|28.19|0|3
A|BHB|20240712|14:01:33.704906|S|25|28.14|0|25
A|BHB|20240712|14:01:33.704906|S|3|28.14|0|3
A|BHB|20240712|14:03:38.592882|S|1|28.19|0|1
A|BHB|20240712|14:03:38.592882|S|3|28.19|0|3
A|BHB|20240712|14:05:02.957455|S|27|28.22|0|27
A|BHB|20240712|14:05:02.957946|S|7|28.22|0|7
A|BHB|20240712|14:05:02.958373|S|66|28.22|0|66
A|BHB|20240712|14:05:03.429041|S|3|28.24|0|3
A|BHB|20240712|14:05:03.692244|S|45|28.25|0|45
A|BHB|20240712|14:10:48.574839|S|3|28.29|0|3
A|BHB|20240712|14:11:43.985692|S|3|28.34|0|3
A|BHB|20240712|14:15:00.665902|S|3|28.24|0|3
A|BHB|20240712|14:15:07.572937|S|3|28.29|0|3
A|BHB|20240712|14:18:11.662604|S|3|28.34|0|3
A|BHB|20240712|14:23:19.065615|S|11|28.39|0|11
A|BHB|20240712|14:23:19.065615|S|3|28.39|0|3
A|BHB|20240712|14:23:45.577613|S|3|28.34|0|3
A|BHB|20240712|14:23:45.577614|S|85|28.34|0|85
A|BHB|20240712|14:23:45.577614|S|5|28.34|0|5
A|BHB|20240712|14:34:39.954761|S|56|28.31|0|56
A|BHB|20240712|14:34:39.954923|S|44|28.31|0|44
A|BHB|20240712|14:44:19.000122|S|33|28.36|0|33
A|BHB|20240712|14:44:19.000199|S|5|28.36|0|5
A|BHB|20240712|14:44:19.000211|S|62|28.36|0|62
A|BHB|20240712|14:48:21.240824|S|3|28.39|0|3
A|BHB|20240712|14:49:05.908147|S|100|28.39|0|100
A|BHB|20240712|14:53:48.439568|S|1|28.44|0|1
A|BHB|20240712|14:53:48.439568|S|3|28.44|0|3
A|BHB|20240712|14:57:32.720494|S|3|28.49|0|3
A|BHB|20240712|15:05:24.257193|S|3|28.49|0|3
A|BHB|20240712|15:22:58.112932|S|20|28.48|0|20
A|BHB|20240712|15:22:58.112934|S|80|28.48|0|80
A|BHB|20240712|15:23:03.128259|S|1|28.49|0|1
A|BHB|20240712|15:23:05.628662|S|2|28.49|0|2
A|BHB|20240712|15:23:05.628662|S|3|28.52|0|3
A|BHB|20240712|15:23:05.628663|S|95|28.53|0|95
A|BHB|20240712|15:23:38.802337|S|3|28.54|0|3
A|BHB|20240712|15:31:36.730668|S|3|28.59|0|3
A|BHB|20240712|15:31:49.639363|S|5|28.63|0|5
A|BHB|20240712|15:35:02.363808|S|100|28.54|0|100
A|BHB|20240712|15:35:02.363808|S|3|28.54|0|3
A|BHB|20240712|15:35:02.363808|S|1|28.54|0|1
A|BHB|20240712|15:40:00.139163|S|7|28.52|0|7
A|BHB|20240712|15:40:51.069848|S|3|28.54|0|3
A|BHB|20240712|15:40:58.700268|S|3|28.54|0|3
A|BHB|20240712|15:42:23.579473|S|2|28.49|0|2
A|BHB|20240712|15:42:23.579473|S|3|28.49|0|3
A|BHB|20240712|15:45:00.024359|S|3|28.54|0|3
A|BHB|20240712|15:45:10.665469|S|100|28.56|0|100
A|BHB|20240712|15:45:11.824320|S|11|28.56|0|11
A|BHB|20240712|15:45:11.824383|S|89|28.56|0|89
A|BHB|20240712|15:45:51.090840|S|4|28.58|0|4
A|BHB|20240712|15:46:13.670072|S|3|28.59|0|3
A|BHB|20240712|15:46:13.757975|S|82|28.6|0|82
A|BHB|20240712|15:46:13.758014|S|18|28.6|0|18
A|BHB|20240712|15:47:59.150281|S|3|28.64|0|3
A|BHB|20240712|15:48:19.624537|S|1|28.55|0|1
A|BHB|20240712|15:48:19.624554|S|1|28.54|0|1
A|BHB|20240712|15:48:19.624678|S|2|28.54|0|2
A|BHB|20240712|15:48:30.577930|S|3|28.59|0|3
A|BHB|20240712|15:48:30.577930|S|3|28.64|0|3
A|BHB|20240712|15:48:37.381770|S|3|28.59|0|3
A|BHB|20240712|15:48:37.381771|S|3|28.64|0|3
A|BHB|20240712|15:55:08.293850|S|3|28.52|0|3
A|BHB|20240712|15:55:14.106760|S|8|28.45|0|8
A|BHB|20240712|15:55:17.268461|S|3|28.45|0|3
A|BHB|20240712|15:59:30.994337|S|1|28.41|0|1
A|BHB|20240712|15:59:35.342794|S|5|28.39|0|5
A|BHB|20240712|15:59:39.054212|S|51|28.39|0|51
A|BHB|20240712|15:59:39.054212|S|95|28.39|0|95
A|BHB|20240712|15:59:43.036936|S|49|28.39|0|49
A|BHB|20240712|15:59:43.036936|S|23|28.39|0|23
A|BHB|20240712|16:00:00.049391|S|7446|28.44|62652|4283
A|BHC|20240712|09:33:15.912445|S|100|7.55|0|100
A|BHC|20240712|09:46:38.014985|S|100|7.57|0|100
A|BHC|20240712|09:50:42.342349|S|100|7.555|0|100
A|BHC|20240712|09:50:42.342349|S|100|7.56|0|100
A|BHC|20240712|10:16:52.189088|S|100|7.56|0|100
A|BHC|20240712|10:16:52.189088|S|100|7.56|0|100
A|BHC|20240712|10:32:10.878133|S|200|7.53|0|200
A|BHC|20240712|10:36:13.448567|S|100|7.57|0|100
A|BHC|20240712|10:36:49.853108|S|100|7.57|0|100
A|BHC|20240712|10:38:23.803902|S|100|7.58|0|100
A|BHC|20240712|10:42:08.057458|S|100|7.56|0|100
A|BHC|20240712|10:42:09.413917|S|100|7.57|0|100
A|BHC|20240712|10:42:37.467238|S|100|7.58|0|100
A|BHC|20240712|10:43:50.760696|S|100|7.59|0|100
A|BHC|20240712|10:43:50.805906|S|134|7.59|0|134
A|BHC|20240712|10:44:44.477221|S|100|7.6|0|100
A|BHC|20240712|10:45:28.443946|S|100|7.61|0|100
A|BHC|20240712|10:46:37.407702|S|10|7.6|0|10
A|BHC|20240712|10:47:30.645523|S|100|7.6|0|100
A|BHC|20240712|10:50:33.876593|S|100|7.59|0|100
A|BHC|20240712|10:54:49.602213|S|100|7.58|0|100
A|BHC|20240712|11:03:55.353615|S|100|7.57|0|100
A|BHC|20240712|11:09:31.112615|S|100|7.56|0|100
A|BHC|20240712|11:13:00.406349|S|100|7.56|0|100
A|BHC|20240712|11:21:51.538867|S|100|7.5|0|100
A|BHC|20240712|11:38:50.476814|S|100|7.45|0|100
A|BHC|20240712|11:42:31.745559|S|100|7.46|0|100
A|BHC|20240712|11:42:31.751545|S|100|7.47|0|100
A|BHC|20240712|11:47:19.427397|S|100|7.49|0|100
A|BHC|20240712|11:49:02.724742|S|100|7.5|0|100
A|BHC|20240712|11:53:07.359886|S|80|7.52|0|80
A|BHC|20240712|11:53:57.137823|S|100|7.5|0|100
A|BHC|20240712|11:56:25.851299|S|100|7.5|0|100
A|BHC|20240712|11:59:07.222398|S|100|7.5|0|100
A|BHC|20240712|11:59:45.467895|S|100|7.5|0|100
A|BHC|20240712|12:01:42.841696|S|291|7.505|0|291
A|BHC|20240712|12:01:42.841697|S|9|7.51|0|9
A|BHC|20240712|12:01:42.841891|S|91|7.51|0|91
A|BHC|20240712|12:03:20.695963|S|100|7.52|0|100
A|BHC|20240712|12:08:27.966241|S|100|7.5|0|100
A|BHC|20240712|12:08:48.739065|S|100|7.5|0|100
A|BHC|20240712|12:23:57.517098|S|9|7.47|0|9
A|BHC|20240712|12:35:51.469710|S|270|7.475|0|270
A|BHC|20240712|12:38:56.604595|S|11|7.47|0|11
A|BHC|20240712|13:03:30.139671|S|100|7.5|0|100
A|BHC|20240712|13:03:30.140821|S|100|7.5|0|100
A|BHC|20240712|13:04:19.370302|S|100|7.48|0|100
A|BHC|20240712|13:18:18.972282|S|100|7.455|0|100
A|BHC|20240712|13:18:18.972313|S|100|7.46|0|100
A|BHC|20240712|13:42:27.883407|S|100|7.46|0|100
A|BHC|20240712|13:43:50.075473|S|69|7.46|0|69
A|BHC|20240712|13:49:11.961114|S|10|7.45|0|10
A|BHC|20240712|13:49:11.961159|S|90|7.45|0|90
A|BHC|20240712|14:12:39.979196|S|100|7.41|0|100
A|BHC|20240712|15:05:37.397881|S|100|7.41|0|100
A|BHC|20240712|15:14:20.878024|S|100|7.4|0|100
A|BHC|20240712|15:20:49.602755|S|2|7.4|0|2
A|BHC|20240712|15:25:36.283542|S|100|7.4|0|100
A|BHC|20240712|15:31:26.915104|S|100|7.425|0|100
A|BHC|20240712|15:34:30.731173|S|100|7.44|0|100
A|BHC|20240712|15:36:54.077214|S|100|7.44|0|100
A|BHC|20240712|15:48:41.022803|S|95|7.42|0|95
A|BHC|20240712|15:49:58.874322|S|5|7.42|0|5
A|BHC|20240712|15:53:03.792632|S|100|7.42|0|100
A|BHC|20240712|15:56:27.383937|S|5|7.42|0|5
A|BHC|20240712|15:56:46.430026|S|5|7.42|0|5
A|BHC|20240712|15:56:55.185846|S|5|7.42|0|5
A|BHC|20240712|15:57:43.392953|S|5|7.42|0|5
A|BHC|20240712|15:58:30.751518|S|100|7.42|0|100
A|BHE|20240712|15:14:19.604943|S|2|40.39|0|2
A|BHE|20240712|15:14:20.742582|S|2|40.43|0|2
A|BHF|20240712|12:31:56.247277|S|74|47.86|0|74
A|BHF|20240712|12:54:40.306426|S|74|47.98|0|74
A|BHF|20240712|15:30:59.061301|S|100|48.28|0|100
A|BHF|20240712|15:44:54.537115|S|200|48.26|0|200
A|BHF|20240712|15:49:29.822553|S|90|48.28|0|90
A|BHFAN|20240712|12:51:57.501390|S|100|19.43|0|100
A|BHFAO|20240712|12:18:52.501096|S|100|25.08|0|100
A|BHK|20240712|12:26:56.591823|S|100|10.99|0|100
A|BHLB|20240712|09:34:54.641180|S|46|24.15|0|46
A|BHLB|20240712|10:55:14.250306|S|6|24.43|0|6
A|BHLB|20240712|11:16:27.036155|S|4|24.43|0|4
A|BHLB|20240712|13:12:04.334815|S|5|24.29|0|5
A|BHLB|20240712|15:09:32.569327|S|99|24.27|0|99
A|BHLB|20240712|15:09:58.089387|S|1|24.27|0|1
A|BHLB|20240712|15:41:26.687089|S|5|24.25|0|5
A|BHLB|20240712|15:55:56.142837|S|100|24.28|0|100
A|BHM|20240712|09:30:00.100537|S|100|18.18|52127|53
A|BHM|20240712|12:46:56.568392|S|2|18.13|0|2
A|BHM|20240712|12:46:56.575108|S|100|18.15|0|100
A|BHM|20240712|12:57:59.343363|S|1|18.15|0|1
A|BHM|20240712|13:45:18.320778|S|1|18.18|0|1
A|BHM|20240712|14:09:58.127238|S|1|18.18|0|1
A|BHM|20240712|14:09:58.127238|S|1|18.18|0|1
A|BHM|20240712|14:48:35.571049|S|2|18.18|0|2
A|BHM|20240712|15:15:02.186541|S|2|18.18|0|2
A|BHM|20240712|15:28:03.322472|S|2|18.18|0|2
A|BHM|20240712|15:39:47.957279|S|2|18.18|0|2
A|BHM|20240712|15:49:51.837138|S|52|18.18|0|52
A|BHM|20240712|15:51:33.863581|S|2|18.18|0|2
A|BHM|20240712|16:00:00.072640|S|115|18.18|71923|2
A|BHP|20240712|09:30:19.653514|S|80|59.46|0|80
A|BHP|20240712|09:30:24.617951|S|100|59.44|0|100
A|BHP|20240712|09:30:28.948685|S|100|59.46|0|100
A|BHP|20240712|09:30:32.325332|S|100|59.5|0|100
A|BHP|20240712|09:30:33.845098|S|100|59.51|0|100
A|BHP|20240712|09:30:35.797727|S|100|59.51|0|100
A|BHP|20240712|09:30:41.006432|S|89|59.52|0|89
A|BHP|20240712|09:30:41.013122|S|100|59.5|0|100
A|BHP|20240712|09:31:04.084973|S|100|59.62|0|100
A|BHP|20240712|09:31:15.012149|S|100|59.63|0|100
A|BHP|20240712|09:31:25.093760|S|100|59.56|0|100
A|BHP|20240712|09:32:06.178514|S|100|59.46|0|100
A|BHP|20240712|09:32:20.139915|S|100|59.38|0|100
A|BHP|20240712|09:34:02.024872|S|100|59.46|0|100
A|BHP|20240712|09:34:02.075410|S|100|59.46|0|100
A|BHP|20240712|09:34:02.086872|S|100|59.47|0|100
A|BHP|20240712|09:35:41.467945|S|100|59.49|0|100
A|BHP|20240712|09:38:15.481631|S|100|59.46|0|100
A|BHP|20240712|09:42:58.762294|S|98|59.46|0|98
A|BHP|20240712|09:43:03.463507|S|100|59.49|0|100
A|BHP|20240712|09:45:14.585445|S|85|59.42|0|85
A|BHP|20240712|09:45:15.031040|S|100|59.415|0|100
A|BHP|20240712|09:47:32.078443|S|100|59.55|0|100
A|BHP|20240712|09:47:50.746435|S|100|59.52|0|100
A|BHP|20240712|09:48:58.065349|S|100|59.58|0|100
A|BHP|20240712|09:48:58.507465|S|69|59.59|0|69
A|BHP|20240712|09:49:07.695480|S|34|59.56|0|34
A|BHP|20240712|09:52:40.982073|S|100|59.51|0|100
A|BHP|20240712|09:52:51.326162|S|100|59.5|0|100
A|BHP|20240712|09:52:51.351604|S|100|59.52|0|100
A|BHP|20240712|09:53:10.231032|S|100|59.53|0|100
A|BHP|20240712|09:53:52.282148|S|100|59.51|0|100
A|BHP|20240712|09:54:31.518192|S|100|59.51|0|100
A|BHP|20240712|09:54:34.652354|S|100|59.49|0|100
A|BHP|20240712|09:55:32.203187|S|100|59.44|0|100
A|BHP|20240712|10:03:13.756039|S|100|59.35|0|100
A|BHP|20240712|10:03:22.146107|S|1|59.35|0|1
A|BHP|20240712|10:04:53.605098|S|1|59.35|0|1
A|BHP|20240712|10:27:24.909906|S|100|59.5|0|100
A|BHP|20240712|10:37:06.677104|S|100|59.56|0|100
A|BHP|20240712|10:54:19.128264|S|100|59.52|0|100
A|BHP|20240712|11:04:16.131994|S|2|59.6|0|2
A|BHP|20240712|11:12:19.023939|S|100|59.53|0|100
A|BHP|20240712|11:24:19.790774|S|100|59.5|0|100
A|BHP|20240712|11:29:25.963229|S|100|59.5|0|100
A|BHP|20240712|11:44:47.367532|S|1|59.38|0|1
A|BHP|20240712|11:44:54.768201|S|11|59.38|0|11
A|BHP|20240712|11:56:48.306861|S|1|59.44|0|1
A|BHP|20240712|12:03:08.689540|S|100|59.44|0|100
A|BHP|20240712|12:05:55.817919|S|1|59.51|0|1
A|BHP|20240712|12:05:55.817919|S|100|59.51|0|100
A|BHP|20240712|13:46:37.827770|S|100|59.72|0|100
A|BHP|20240712|13:56:08.911498|S|100|59.76|0|100
A|BHP|20240712|14:08:18.975970|S|1|59.72|0|1
A|BHP|20240712|14:30:37.402759|S|100|59.665|0|100
A|BHP|20240712|14:55:21.642767|S|100|59.67|0|100
A|BHP|20240712|15:13:10.679990|S|100|59.61|0|100
A|BHP|20240712|15:13:10.680019|S|100|59.61|0|100
A|BHP|20240712|15:23:37.919090|S|100|59.61|0|100
A|BHP|20240712|15:23:37.920347|S|11|59.61|0|11
A|BHP|20240712|15:23:37.984593|S|89|59.61|0|89
A|BHP|20240712|15:23:38.076141|S|100|59.58|0|100
A|BHP|20240712|15:23:38.147183|S|100|59.57|0|100
A|BHP|20240712|15:23:38.224547|S|100|59.55|0|100
A|BHP|20240712|15:23:38.229155|S|100|59.54|0|100
A|BHP|20240712|15:23:39.278657|S|100|59.48|0|100
A|BHP|20240712|15:23:42.954825|S|100|59.515|0|100
A|BHP|20240712|15:23:55.871611|S|100|59.51|0|100
A|BHP|20240712|15:23:57.517326|S|100|59.56|0|100
A|BHP|20240712|15:24:08.257691|S|100|59.56|0|100
A|BHP|20240712|15:24:08.260987|S|100|59.58|0|100
A|BHP|20240712|15:24:09.000584|S|100|59.6|0|100
A|BHP|20240712|15:32:38.530569|S|100|59.52|0|100
A|BHP|20240712|15:32:51.939729|S|100|59.47|0|100
A|BHP|20240712|15:32:55.026231|S|100|59.47|0|100
A|BHP|20240712|15:33:38.546135|S|100|59.45|0|100
A|BHP|20240712|15:34:32.833161|S|100|59.5|0|100
A|BHP|20240712|15:34:32.833214|S|49|59.5|0|49
A|BHP|20240712|15:34:32.833255|S|51|59.5|0|51
A|BHP|20240712|15:35:37.148699|S|100|59.52|0|100
A|BHP|20240712|15:40:01.048288|S|100|59.39|0|100
A|BHP|20240712|15:41:55.070374|S|6|59.33|0|6
A|BHP|20240712|15:41:55.070399|S|9|59.33|0|9
A|BHP|20240712|15:41:55.070399|S|164|59.33|0|164
A|BHP|20240712|15:42:37.995458|S|100|59.3|0|100
A|BHP|20240712|15:42:37.995910|S|100|59.31|0|100
A|BHP|20240712|15:43:22.268935|S|182|59.31|0|182
A|BHP|20240712|15:48:16.999920|S|100|59.33|0|100
A|BHP|20240712|15:48:45.509288|S|49|59.33|0|49
A|BHP|20240712|15:48:45.509302|S|16|59.33|0|16
A|BHP|20240712|15:48:45.509319|S|35|59.33|0|35
A|BHP|20240712|15:48:57.134322|S|100|59.32|0|100
A|BHP|20240712|15:49:03.178519|S|100|59.3|0|100
A|BHP|20240712|15:49:03.178869|S|100|59.3|0|100
A|BHP|20240712|15:49:22.696657|S|100|59.32|0|100
A|BHP|20240712|15:49:22.699657|S|100|59.325|0|100
A|BHP|20240712|15:51:04.255971|S|100|59.3|0|100
A|BHP|20240712|15:51:45.261650|S|100|59.32|0|100
A|BHP|20240712|15:52:56.874666|S|100|59.32|0|100
A|BHP|20240712|15:53:47.534172|S|59|59.29|0|59
A|BHP|20240712|15:54:36.270440|S|100|59.28|0|100
A|BHP|20240712|15:55:00.455873|S|100|59.28|0|100
A|BHP|20240712|15:55:11.374845|S|100|59.27|0|100
A|BHP|20240712|15:55:51.779977|S|99|59.26|0|99
A|BHP|20240712|15:56:43.163732|S|8|59.25|0|8
A|BHP|20240712|15:58:06.660370|S|100|59.26|0|100
A|BHP|20240712|15:58:56.464029|S|100|59.26|0|100
A|BHP|20240712|15:59:02.798099|S|100|59.26|0|100
A|BHP|20240712|15:59:06.915454|S|100|59.26|0|100
A|BHP|20240712|15:59:23.462516|S|40|59.27|0|40
A|BHP|20240712|15:59:38.308433|S|60|59.27|0|60
A|BHP|20240712|15:59:43.234924|S|100|59.26|0|100
A|BHVN|20240712|09:34:15.954467|S|12|37.85|0|12
A|BHVN|20240712|14:42:15.722873|S|1|38.65|0|1
A|BHVN|20240712|15:13:23.291937|S|5|38.4|0|5
A|BHVN|20240712|15:47:51.699144|S|7|38.14|0|7
A|BHVN|20240712|15:47:51.699144|S|2|38.11|0|2
A|BHVN|20240712|15:47:51.699239|S|4|38.11|0|4
A|BHVN|20240712|15:47:51.699239|S|3|38.11|0|3
A|BHVN|20240712|15:50:41.031771|S|1|38.13|0|1
A|BHVN|20240712|15:50:41.031771|S|1|38.13|0|1
A|BHVN|20240712|15:50:41.032732|S|2|38.12|0|2
A|BHVN|20240712|15:52:57.056402|S|1|38.11|0|1
A|BHVN|20240712|15:56:05.594161|S|1|38.08|0|1
A|BHVN|20240712|15:57:04.735464|S|1|38.05|0|1
A|BHVN|20240712|15:57:04.735464|S|1|38.05|0|1
A|BHVN|20240712|15:58:12.026410|S|100|38.01|0|100
A|BHVN|20240712|15:58:43.632104|S|100|37.99|0|100
A|BHVN|20240712|15:58:43.632104|S|100|37.99|0|100
A|BIBL|20240712|14:31:41.623203|S|100|39.31|0|100
A|BIDU|20240712|09:33:13.263424|S|5|103|0|5
A|BIDU|20240712|09:33:13.263445|S|1|103|0|1
A|BIDU|20240712|09:33:13.263720|S|369|103|0|369
A|BIDU|20240712|09:38:25.618116|S|100|104.32|0|100
A|BIDU|20240712|10:21:50.597452|S|2|100.92|0|2
A|BIDU|20240712|10:48:36.026045|S|100|100|0|100
A|BIDU|20240712|10:56:23.165495|S|24|99.16|0|24
A|BIDU|20240712|11:24:44.009737|S|22|99.67|0|22
A|BIDU|20240712|13:15:49.441460|S|99|99.19|0|99
A|BIDU|20240712|13:15:49.441990|S|1|99.19|0|1
A|BIDU|20240712|13:19:30.235371|S|86|99.12|0|86
A|BIDU|20240712|14:22:07.781614|S|100|98.82|0|100
A|BIDU|20240712|14:23:10.442217|S|100|98.79|0|100
A|BIDU|20240712|14:28:30.287729|S|100|99|0|100
A|BIDU|20240712|14:45:42.268721|S|1|99|0|1
A|BIDU|20240712|14:45:42.268731|S|35|99|0|35
A|BIDU|20240712|14:45:42.269106|S|64|99|0|64
A|BIDU|20240712|15:16:29.559806|S|100|98.88|0|100
A|BIDU|20240712|15:16:29.559806|S|100|98.88|0|100
A|BIDU|20240712|15:16:29.559806|S|100|98.88|0|100
A|BIDU|20240712|15:56:18.842899|S|100|99.1|0|100
A|BIG|20240712|15:56:33.692126|S|387|1.035|0|387
A|BIGC|20240712|10:10:47.152958|S|10|7.65|0|10
A|BIGC|20240712|15:46:05.061433|S|4|7.765|0|4
A|BIGZ|20240712|10:50:57.418867|E|200|7.445|0|200
A|BIGZ|20240712|11:06:24.698481|S|100|7.46|0|100
A|BIGZ|20240712|11:12:09.655266|S|100|7.46|0|100
A|BIIB|20240712|11:34:31.182037|S|1|231.56|0|1
A|BIIB|20240712|11:41:09.340869|S|5|231.32|0|5
A|BIIB|20240712|11:59:15.876500|S|1|231.22|0|1
A|BIIB|20240712|13:17:34.617092|S|3|227.08|0|3
A|BIIB|20240712|13:37:32.061784|S|8|227.64|0|8
A|BIIB|20240712|13:38:43.196154|S|23|227.35|0|23
A|BIIB|20240712|13:43:42.208661|S|100|227.51|0|100
A|BIIB|20240712|13:44:00.086437|S|1|227.57|0|1
A|BIIB|20240712|13:56:27.046851|S|7|228.42|0|7
A|BIIB|20240712|13:56:27.047645|S|20|228.38|0|20
A|BIIB|20240712|14:11:21.019093|S|22|228.86|0|22
A|BIIB|20240712|14:13:53.405170|S|7|228.75|0|7
A|BIIB|20240712|14:36:12.007294|S|1|228.76|0|1
A|BIIB|20240712|14:36:12.007294|S|1|228.76|0|1
A|BIIB|20240712|14:39:14.633824|S|46|228.77|0|46
A|BIIB|20240712|15:38:20.637708|S|1|229.77|0|1
A|BIIB|20240712|15:38:20.637708|S|199|229.7|0|199
A|BIIB|20240712|15:38:20.637960|S|1|229.7|0|1
A|BIIB|20240712|15:42:11.976390|S|5|229.42|0|5
A|BIIB|20240712|15:44:21.837658|S|1|229.8|0|1
A|BIIB|20240712|15:44:21.837673|S|2|229.8|0|2
A|BIIB|20240712|15:44:21.837673|S|1|229.8|0|1
A|BIIB|20240712|15:44:21.837686|S|1|229.8|0|1
A|BIIB|20240712|15:44:21.837687|S|1|229.8|0|1
A|BIIB|20240712|15:52:49.926732|S|8|229.78|0|8
A|BIIB|20240712|15:52:49.926732|S|2|229.78|0|2
A|BIIB|20240712|15:58:49.444032|S|24|230|0|24
A|BIL|20240712|09:40:17.906225|S|200|91.585|0|200
A|BIL|20240712|09:40:17.906225|S|200|91.585|0|200
A|BIL|20240712|09:40:17.906226|S|100|91.585|0|100
A|BIL|20240712|09:40:24.801609|S|100|91.585|0|100
A|BIL|20240712|09:40:24.801609|S|400|91.585|0|400
A|BIL|20240712|09:40:30.847645|S|100|91.585|0|100
A|BIL|20240712|09:40:53.038750|S|100|91.585|0|100
A|BIL|20240712|09:40:55.019817|S|100|91.585|0|100
A|BILI|20240712|09:30:20.983960|S|100|17.75|0|100
A|BILI|20240712|09:31:09.796122|S|100|17.6|0|100
A|BILI|20240712|09:42:22.498110|S|36|17.37|0|36
A|BILI|20240712|09:47:33.221426|S|100|17.36|0|100
A|BILI|20240712|09:47:40.787022|S|100|17.35|0|100
A|BILI|20240712|10:07:27.459376|S|100|17.085|0|100
A|BILI|20240712|10:15:59.903593|S|100|16.975|0|100
A|BILI|20240712|10:21:53.271980|S|100|16.92|0|100
A|BILI|20240712|10:21:53.274059|S|100|16.94|0|100
A|BILI|20240712|10:29:52.712874|S|100|16.86|0|100
A|BILI|20240712|10:29:52.743916|S|100|16.85|0|100
A|BILI|20240712|10:29:52.756655|S|100|16.84|0|100
A|BILI|20240712|10:29:52.800094|S|100|16.83|0|100
A|BILI|20240712|10:29:52.852570|S|100|16.83|0|100
A|BILI|20240712|10:46:10.145809|S|44|16.63|0|44
A|BILI|20240712|10:47:30.053097|S|100|16.62|0|100
A|BILI|20240712|10:54:18.866516|S|100|16.71|0|100
A|BILI|20240712|11:15:22.306986|S|52|16.77|0|52
A|BILI|20240712|11:22:31.230916|S|100|16.78|0|100
A|BILI|20240712|11:39:56.532258|E|100|16.725|0|100
A|BILI|20240712|11:45:02.122914|S|100|16.665|0|100
A|BILI|20240712|11:57:33.202755|S|100|16.76|0|100
A|BILI|20240712|12:19:45.280387|S|100|16.72|0|100
A|BILI|20240712|12:21:17.569704|S|100|16.7|0|100
A|BILI|20240712|12:38:17.686000|S|100|16.67|0|100
A|BILI|20240712|13:10:58.643178|S|100|16.7|0|100
A|BILI|20240712|13:36:19.970851|S|200|16.61|0|200
A|BILI|20240712|13:40:11.164975|S|100|16.61|0|100
A|BILI|20240712|14:05:41.703021|S|62|16.685|0|62
A|BILI|20240712|14:14:13.881475|S|100|16.71|0|100
A|BILI|20240712|14:26:12.057988|S|100|16.72|0|100
A|BILI|20240712|15:04:41.863880|S|1373|16.82|0|1373
A|BILI|20240712|15:50:00.044125|S|200|16.77|0|200
A|BILI|20240712|15:50:00.044125|S|100|16.77|0|100
A|BILI|20240712|15:50:00.044125|S|100|16.77|0|100
A|BILI|20240712|15:53:00.582643|S|5|16.76|0|5
A|BILI|20240712|15:56:58.603403|S|128|16.71|0|128
A|BILI|20240712|15:56:58.603631|S|72|16.71|0|72
A|BILI|20240712|15:59:36.654300|S|27|16.715|0|27
A|BILL|20240712|09:43:53.688273|S|5|50.87|0|5
A|BILL|20240712|10:40:49.954850|S|3|51.29|0|3
A|BILL|20240712|11:07:29.465571|S|2|51.07|0|2
A|BILL|20240712|12:45:32.413455|S|15|51.2|0|15
A|BILL|20240712|12:53:43.590924|S|3|51.49|0|3
A|BILL|20240712|13:31:05.296868|S|15|51.61|0|15
A|BILL|20240712|13:34:20.091274|S|12|51.66|0|12
A|BILL|20240712|13:43:06.358252|S|5|51.56|0|5
A|BILL|20240712|13:49:46.389849|S|17|51.57|0|17
A|BILL|20240712|13:57:52.662919|S|1|51.94|0|1
A|BILL|20240712|13:57:52.662957|S|16|51.94|0|16
A|BILL|20240712|13:57:52.662957|S|1|51.93|0|1
A|BILL|20240712|13:58:05.049625|S|3|51.9|0|3
A|BILL|20240712|13:58:46.075289|S|22|51.83|0|22
A|BILL|20240712|13:59:27.993994|S|6|51.75|0|6
A|BILL|20240712|14:07:12.167775|S|17|51.82|0|17
A|BILL|20240712|14:07:12.169494|S|22|51.79|0|22
A|BILL|20240712|14:08:18.788571|S|29|51.76|0|29
A|BILL|20240712|14:09:44.538307|S|22|51.75|0|22
A|BILL|20240712|14:09:52.449960|S|3|51.73|0|3
A|BILL|20240712|14:10:39.635082|S|29|51.71|0|29
A|BILL|20240712|14:16:09.820242|S|27|51.66|0|27
A|BILL|20240712|14:16:09.820242|S|2|51.67|0|2
A|BILL|20240712|14:25:22.737446|S|1|51.56|0|1
A|BILL|20240712|14:33:14.593292|S|4|51.62|0|4
A|BILL|20240712|15:43:00.649101|S|10|51.51|0|10
A|BILS|20240712|10:34:35.392324|S|100|99.19|0|100
A|BILS|20240712|10:34:35.392808|S|100|99.19|0|100
A|BILS|20240712|10:34:35.393400|S|195|99.19|0|195
A|BILS|20240712|15:50:00.783030|S|700|99.19|0|700
A|BILZ|20240712|12:14:09.304029|S|100|100.91|0|100
A|BINC|20240712|12:49:10.202799|S|100|52.5|0|100
A|BINC|20240712|12:49:11.180868|S|100|52.5|0|100
A|BIO|20240712|09:33:25.860555|S|10|298.47|0|10
A|BIO|20240712|09:33:42.882024|S|10|298.28|0|10
A|BIO|20240712|09:33:42.882024|S|30|298.22|0|30
A|BIO|20240712|09:33:42.882025|S|5|298.29|0|5
A|BIO|20240712|09:33:42.882026|S|5|298.3|0|5
A|BIO|20240712|10:41:25.981408|S|1|303.38|0|1
A|BIO|20240712|10:44:49.933551|S|1|303.25|0|1
A|BIO|20240712|11:05:13.096479|S|1|301.89|0|1
A|BIO|20240712|12:32:45.353921|S|1|301.63|0|1
A|BIO|20240712|12:58:24.763519|S|1|302.78|0|1
A|BIO|20240712|13:05:41.088179|S|81|302|0|81
A|BIO|20240712|13:16:49.122823|S|1|301.85|0|1
A|BIO|20240712|13:39:56.456787|S|5|302.03|0|5
A|BIO|20240712|13:39:56.456787|S|5|302.03|0|5
A|BIO|20240712|13:45:39.578408|S|4|302.65|0|4
A|BIO|20240712|13:57:43.462368|S|6|302.5|0|6
A|BIO|20240712|13:58:06.836641|S|4|302.39|0|4
A|BIO|20240712|14:31:55.793891|S|1|302.34|0|1
A|BIO|20240712|15:43:17.991829|S|1|303.92|0|1
A|BIO|20240712|15:43:17.992524|S|1|303.88|0|1
A|BIO|20240712|15:43:17.992525|S|1|303.88|0|1
A|BIO|20240712|15:51:42.350352|S|17|303.07|0|17
A|BIO|20240712|15:51:58.742627|S|11|303.06|0|11
A|BIO|20240712|15:58:04.449434|S|1|304.04|0|1
A|BIO|20240712|15:58:19.783714|S|100|304.23|0|100
A|BIOR|20240712|13:45:58.637222|S|50|.6701|0|50
A|BIP|20240712|11:23:59.843821|S|2|31.01|0|2
A|BIP|20240712|11:23:59.843822|S|14|31.01|0|14
A|BIP|20240712|11:23:59.843822|S|1|31.01|0|1
A|BIP|20240712|11:23:59.843823|S|1|31.01|0|1
A|BIP|20240712|15:50:13.188867|S|52|30.98|0|52
A|BIPC|20240712|09:54:18.885427|S|100|36.13|0|100
A|BIPC|20240712|10:04:27.887869|S|100|36.22|0|100
A|BIPC|20240712|11:23:45.932748|E|1|36.3|0|1
A|BIPC|20240712|12:15:04.410560|S|100|36.46|0|100
A|BIPC|20240712|12:49:08.778932|S|100|36.38|0|100
A|BIPC|20240712|12:57:41.717621|S|100|36.46|0|100
A|BIPC|20240712|15:30:50.055618|S|100|36.36|0|100
A|BIPJ|20240712|11:37:21.392212|S|86|25.45|0|86
A|BIPJ|20240712|13:44:55.607199|S|100|25.4|0|100
A|BIRK|20240712|11:17:03.945224|S|4|55.88|0|4
A|BIRK|20240712|11:17:03.945224|S|6|55.88|0|6
A|BIRK|20240712|12:02:43.433979|S|4|55.15|0|4
A|BIRK|20240712|12:02:43.433979|S|6|55.15|0|6
A|BIRK|20240712|12:13:07.096091|S|15|55.24|0|15
A|BIRK|20240712|13:11:21.657430|S|44|55.62|0|44
A|BIRK|20240712|13:42:29.911866|S|25|56.01|0|25
A|BIRK|20240712|13:42:29.911866|S|25|56|0|25
A|BIRK|20240712|13:56:13.206705|S|1|55.74|0|1
A|BIRK|20240712|14:13:12.712226|S|25|55.5|0|25
A|BIRK|20240712|15:04:37.973543|S|6|55.49|0|6
A|BIRK|20240712|15:04:37.973543|S|18|55.49|0|18
A|BIRK|20240712|15:37:43.445675|S|43|55.75|0|43
A|BIRK|20240712|15:39:28.109538|S|4|55.75|0|4
A|BIRK|20240712|15:39:28.109538|S|3|55.75|0|3
A|BIRK|20240712|15:41:58.877317|S|1|55.8|0|1
A|BIRK|20240712|15:41:58.877317|S|1|55.8|0|1
A|BIRK|20240712|15:41:58.877318|S|2|55.8|0|2
A|BIT|20240712|12:03:14.730079|S|100|14.72|0|100
A|BIT|20240712|12:20:50.440027|S|100|14.7|0|100
A|BIT|20240712|12:22:09.737400|S|100|14.71|0|100
A|BIT|20240712|12:43:51.167103|S|100|14.74|0|100
A|BIT|20240712|12:46:47.984710|S|100|14.74|0|100
A|BITB|20240712|09:38:41.776462|S|35|31.47|0|35
A|BITB|20240712|09:38:41.776462|S|500|31.47|0|500
A|BITB|20240712|09:43:03.203416|S|500|31.43|0|500
A|BITB|20240712|09:43:03.203417|S|300|31.43|0|300
A|BITB|20240712|09:43:03.251792|S|100|31.42|0|100
A|BITB|20240712|09:45:37.208688|S|500|31.37|0|500
A|BITB|20240712|09:50:51.324791|S|100|31.51|0|100
A|BITB|20240712|09:53:22.440644|S|100|31.52|0|100
A|BITB|20240712|09:53:41.972132|S|100|31.52|0|100
A|BITB|20240712|09:56:17.725002|S|100|31.59|0|100
A|BITB|20240712|09:57:19.284412|S|700|31.62|0|700
A|BITB|20240712|09:57:39.670526|S|1300|31.64|0|1300
A|BITB|20240712|09:57:47.205879|S|300|31.63|0|300
A|BITB|20240712|09:57:54.360981|S|100|31.625|0|100
A|BITB|20240712|09:59:07.449838|S|100|31.57|0|100
A|BITB|20240712|09:59:07.450462|S|600|31.57|0|600
A|BITB|20240712|09:59:16.354576|S|100|31.57|0|100
A|BITB|20240712|10:00:49.452088|S|134|31.59|0|134
A|BITB|20240712|10:00:49.452387|S|500|31.59|0|500
A|BITB|20240712|10:00:49.452419|S|100|31.59|0|100
A|BITB|20240712|10:00:49.452895|S|732|31.59|0|732
A|BITB|20240712|10:00:49.694390|S|1600|31.59|0|1600
A|BITB|20240712|10:02:20.287541|S|1265|31.56|0|1265
A|BITB|20240712|10:05:04.984919|S|200|31.53|0|200
A|BITB|20240712|10:09:52.269618|S|100|31.56|0|100
A|BITB|20240712|11:22:47.744364|S|1800|31.58|0|1800
A|BITB|20240712|11:27:15.063514|S|1064|31.68|0|1064
A|BITB|20240712|13:06:53.380594|S|92|31.65|0|92
A|BITB|20240712|13:06:53.380594|S|300|31.65|0|300
A|BITB|20240712|13:09:34.805442|S|200|31.69|0|200
A|BITB|20240712|13:27:37.951586|S|300|31.75|0|300
A|BITB|20240712|13:27:37.951586|S|1700|31.75|0|1700
A|BITB|20240712|13:35:05.108157|S|1900|31.77|0|1900
A|BITB|20240712|13:35:05.108157|S|300|31.77|0|300
A|BITB|20240712|13:47:21.544434|S|500|31.73|0|500
A|BITB|20240712|13:47:21.544434|S|2000|31.73|0|2000
A|BITB|20240712|13:51:52.575501|S|300|31.78|0|300
A|BITB|20240712|14:00:14.134637|S|207|31.73|0|207
A|BITB|20240712|14:00:14.134661|S|93|31.73|0|93
A|BITB|20240712|14:05:55.144605|S|100|31.72|0|100
A|BITB|20240712|14:05:55.144606|S|100|31.72|0|100
A|BITB|20240712|14:06:46.327027|S|100|31.72|0|100
A|BITB|20240712|14:35:49.833155|S|500|31.84|0|500
A|BITB|20240712|14:35:49.833155|S|500|31.84|0|500
A|BITB|20240712|14:35:52.121636|S|1300|31.85|0|1300
A|BITB|20240712|14:35:54.847657|S|800|31.86|0|800
A|BITB|20240712|14:35:55.259674|S|1800|31.88|0|1800
A|BITB|20240712|14:45:45.921832|S|500|31.91|0|500
A|BITB|20240712|14:45:45.922603|S|1200|31.91|0|1200
A|BITB|20240712|14:53:19.873138|S|1156|31.86|0|1156
A|BITB|20240712|14:57:38.742977|S|100|31.82|0|100
A|BITB|20240712|15:23:40.872578|S|400|31.615|0|400
A|BITB|20240712|15:29:42.215376|S|500|31.61|0|500
A|BITB|20240712|15:35:12.319575|S|400|31.53|0|400
A|BITB|20240712|15:39:22.775628|S|100|31.49|0|100
A|BITB|20240712|15:42:51.938586|S|500|31.55|0|500
A|BITB|20240712|15:51:45.262715|S|1300|31.48|0|1300
A|BITB|20240712|15:58:48.153319|S|1900|31.49|0|1900
A|BITB|20240712|15:58:48.189973|S|500|31.47|0|500
A|BITF|20240712|09:43:29.108213|S|500|2.47|0|500
A|BITF|20240712|09:44:09.145068|S|100|2.47|0|100
A|BITF|20240712|09:48:54.988223|S|100|2.49|0|100
A|BITF|20240712|09:51:09.346327|S|16|2.49|0|16
A|BITF|20240712|09:51:09.353000|S|84|2.49|0|84
A|BITF|20240712|09:51:09.393261|S|100|2.49|0|100
A|BITF|20240712|09:58:16.841569|S|100|2.49|0|100
A|BITF|20240712|09:58:27.323762|S|135|2.49|0|135
A|BITF|20240712|10:04:30.980005|S|500|2.495|0|500
A|BITF|20240712|10:09:40.958305|S|600|2.48|0|600
A|BITF|20240712|10:09:43.713400|S|700|2.505|0|700
A|BITF|20240712|10:09:43.715406|S|200|2.505|0|200
A|BITF|20240712|10:09:43.722852|S|100|2.505|0|100
A|BITF|20240712|10:09:43.729272|S|100|2.505|0|100
A|BITF|20240712|10:29:05.584841|S|400|2.5|0|400
A|BITF|20240712|10:36:58.600694|S|400|2.505|0|400
A|BITF|20240712|11:26:20.543667|S|600|2.49|0|600
A|BITF|20240712|11:49:26.474523|S|5|2.51|0|5
A|BITF|20240712|11:52:47.834743|S|5|2.51|0|5
A|BITF|20240712|11:54:15.784910|S|5|2.51|0|5
A|BITF|20240712|11:56:19.822412|S|5|2.51|0|5
A|BITF|20240712|11:56:19.822495|S|80|2.51|0|80
A|BITF|20240712|15:12:29.264429|S|100|2.54|0|100
A|BITF|20240712|15:31:04.099331|S|500|2.54|0|500
A|BITF|20240712|15:50:38.931687|S|72|2.535|0|72
A|BITF|20240712|15:53:46.938853|S|100|2.535|0|100
A|BITF|20240712|15:54:17.120692|S|65|2.535|0|65
A|BITF|20240712|15:54:47.244167|S|100|2.535|0|100
A|BITF|20240712|15:55:52.391379|S|100|2.535|0|100
A|BITF|20240712|15:55:52.423668|S|100|2.535|0|100
A|BITF|20240712|15:55:52.423668|S|100|2.535|0|100
A|BITF|20240712|15:55:52.423668|S|100|2.535|0|100
A|BITF|20240712|15:56:00.713093|S|100|2.535|0|100
A|BITF|20240712|15:58:58.725577|S|200|2.535|0|200
A|BITF|20240712|15:59:35.924564|S|300|2.535|0|300
A|BITI|20240712|09:43:38.374135|S|100|8.75|0|100
A|BITI|20240712|09:49:49.262488|S|6906|8.705|0|6906
A|BITI|20240712|09:49:58.948009|S|6906|8.705|0|6906
A|BITI|20240712|09:50:02.538741|S|6906|8.705|0|6906
A|BITI|20240712|10:09:29.864559|S|300|8.695|0|300
A|BITI|20240712|10:11:47.705017|S|300|8.695|0|300
A|BITI|20240712|10:11:47.961256|S|100|8.695|0|100
A|BITI|20240712|10:17:59.215807|S|200|8.695|0|200
A|BITI|20240712|10:27:38.007616|S|2100|8.69|0|2100
A|BITI|20240712|10:54:21.193654|S|4100|8.705|0|4100
A|BITI|20240712|10:55:31.337638|S|200|8.715|0|200
A|BITI|20240712|11:03:22.110501|S|300|8.685|0|300
A|BITI|20240712|11:56:03.485290|S|8000|8.645|0|8000
A|BITI|20240712|12:22:29.494784|S|600|8.655|0|600
A|BITI|20240712|12:29:09.258382|S|800|8.64|0|800
A|BITI|20240712|12:31:44.914950|S|8000|8.635|0|8000
A|BITI|20240712|12:31:44.947673|S|2793|8.635|0|2793
A|BITI|20240712|12:31:44.980155|S|2793|8.635|0|2793
A|BITI|20240712|12:31:45.013569|S|2793|8.635|0|2793
A|BITI|20240712|12:31:45.134993|S|8000|8.635|0|8000
A|BITI|20240712|12:33:37.259529|S|100|8.64|0|100
A|BITI|20240712|12:35:58.191987|S|7500|8.615|0|7500
A|BITI|20240712|12:35:58.191987|S|500|8.615|0|500
A|BITI|20240712|12:45:55.090827|S|100|8.67|0|100
A|BITI|20240712|13:24:27.489139|S|1700|8.63|0|1700
A|BITI|20240712|13:40:18.834892|S|100|8.65|0|100
A|BITI|20240712|14:16:00.554299|S|200|8.64|0|200
A|BITI|20240712|14:16:00.554299|S|100|8.64|0|100
A|BITI|20240712|14:16:00.554299|S|100|8.64|0|100
A|BITI|20240712|14:16:27.513878|S|100|8.64|0|100
A|BITI|20240712|14:20:02.970771|S|100|8.63|0|100
A|BITI|20240712|14:22:10.309343|S|100|8.64|0|100
A|BITI|20240712|14:25:01.754063|S|100|8.65|0|100
A|BITI|20240712|14:33:07.335302|S|300|8.645|0|300
A|BITI|20240712|14:40:30.093695|S|1800|8.61|0|1800
A|BITI|20240712|14:46:08.056807|S|100|8.6|0|100
A|BITI|20240712|14:46:49.412601|S|100|8.6|0|100
A|BITI|20240712|14:51:23.170165|S|100|8.6|0|100
A|BITI|20240712|15:00:42.738495|S|600|8.625|0|600
A|BITI|20240712|15:00:42.738496|S|3400|8.625|0|3400
A|BITI|20240712|15:03:33.885281|S|2500|8.63|0|2500
A|BITI|20240712|15:03:45.488919|S|300|8.64|0|300
A|BITI|20240712|15:11:44.595662|S|300|8.645|0|300
A|BITI|20240712|15:12:40.150848|S|100|8.645|0|100
A|BITI|20240712|15:27:02.191958|S|300|8.695|0|300
A|BITI|20240712|15:37:43.745644|S|600|8.715|0|600
A|BITI|20240712|15:38:05.197350|S|600|8.725|0|600
A|BITI|20240712|15:39:19.771837|S|100|8.72|0|100
A|BITI|20240712|15:40:57.199460|S|300|8.715|0|300
A|BITI|20240712|15:40:57.620738|S|8000|8.715|0|8000
A|BITI|20240712|15:40:57.652742|S|2793|8.715|0|2793
A|BITI|20240712|15:40:57.652742|S|300|8.715|0|300
A|BITI|20240712|15:40:57.685215|S|3093|8.715|0|3093
A|BITI|20240712|15:40:57.718687|S|3093|8.715|0|3093
A|BITI|20240712|15:40:57.749992|S|3093|8.715|0|3093
A|BITI|20240712|15:40:57.781310|S|1514|8.715|0|1514
A|BITI|20240712|15:44:10.187054|S|300|8.715|0|300
A|BITI|20240712|15:45:04.361124|S|300|8.705|0|300
A|BITI|20240712|15:49:01.424200|S|200|8.72|0|200
A|BITI|20240712|15:51:18.253924|S|300|8.725|0|300
A|BITI|20240712|15:54:41.797127|S|400|8.715|0|400
A|BITI|20240712|15:55:02.186814|S|300|8.715|0|300
A|BITI|20240712|15:55:23.572813|S|224|8.72|0|224
A|BITI|20240712|15:59:11.405041|S|266|8.74|0|266
A|BITI|20240712|15:59:37.095251|S|1500|8.745|0|1500
A|BITO|20240712|09:30:25.254567|S|200|20.175|0|200
A|BITO|20240712|09:32:25.502161|S|954|20.165|0|954
A|BITO|20240712|09:32:37.294030|S|1500|20.18|0|1500
A|BITO|20240712|09:38:31.575326|S|1400|20.225|0|1400
A|BITO|20240712|09:38:32.594380|S|611|20.23|0|611
A|BITO|20240712|09:41:11.157951|S|200|20.225|0|200
A|BITO|20240712|09:43:03.201312|S|4|20.21|0|4
A|BITO|20240712|09:43:03.202894|S|700|20.2|0|700
A|BITO|20240712|09:43:03.251779|S|800|20.19|0|800
A|BITO|20240712|09:47:07.784845|S|100|20.215|0|100
A|BITO|20240712|09:47:07.784916|S|1600|20.22|0|1600
A|BITO|20240712|09:54:35.847278|S|2800|20.265|0|2800
A|BITO|20240712|09:54:35.850216|S|1000|20.27|0|1000
A|BITO|20240712|10:00:25.727224|S|100|20.315|0|100
A|BITO|20240712|10:02:20.187024|S|900|20.31|0|900
A|BITO|20240712|10:02:20.287750|S|900|20.29|0|900
A|BITO|20240712|10:02:20.348396|S|1000|20.29|0|1000
A|BITO|20240712|10:05:48.479025|S|1900|20.235|0|1900
A|BITO|20240712|10:06:09.571520|S|900|20.235|0|900
A|BITO|20240712|10:06:09.571611|S|1000|20.235|0|1000
A|BITO|20240712|10:27:40.454019|S|100|20.305|0|100
A|BITO|20240712|10:27:40.454091|S|1400|20.305|0|1400
A|BITO|20240712|10:33:12.884968|S|2300|20.305|0|2300
A|BITO|20240712|10:33:17.514622|S|10|20.31|0|10
A|BITO|20240712|10:36:52.692368|S|158|20.305|0|158
A|BITO|20240712|10:36:52.692454|S|1642|20.305|0|1642
A|BITO|20240712|10:40:31.140085|S|100|20.315|0|100
A|BITO|20240712|10:40:31.140164|S|1900|20.315|0|1900
A|BITO|20240712|11:02:03.734012|S|1900|20.275|0|1900
A|BITO|20240712|11:27:26.669995|S|1900|20.39|0|1900
A|BITO|20240712|11:29:41.136797|S|200|20.395|0|200
A|BITO|20240712|11:30:11.505481|S|200|20.395|0|200
A|BITO|20240712|11:30:11.505555|S|1200|20.395|0|1200
A|BITO|20240712|12:10:00.078825|S|50|20.36|0|50
A|BITO|20240712|12:27:40.659222|S|2000|20.4|0|2000
A|BITO|20240712|12:34:29.101126|S|1900|20.435|0|1900
A|BITO|20240712|12:34:52.466987|S|100|20.435|0|100
A|BITO|20240712|12:34:52.467180|S|1400|20.435|0|1400
A|BITO|20240712|12:35:12.312499|S|1000|20.44|0|1000
A|BITO|20240712|12:36:08.242779|S|3100|20.485|0|3100
A|BITO|20240712|13:24:58.716527|S|370|20.435|0|370
A|BITO|20240712|13:24:58.716611|S|1030|20.435|0|1030
A|BITO|20240712|13:33:10.631130|S|14|20.42|0|14
A|BITO|20240712|14:26:04.099349|S|100|20.39|0|100
A|BITO|20240712|14:34:26.205930|S|100|20.435|0|100
A|BITO|20240712|14:34:43.932079|S|700|20.45|0|700
A|BITO|20240712|14:35:48.687213|S|10|20.45|0|10
A|BITO|20240712|14:35:49.813424|S|1000|20.46|0|1000
A|BITO|20240712|14:35:54.852759|S|1900|20.48|0|1900
A|BITO|20240712|14:38:57.988267|S|100|20.49|0|100
A|BITO|20240712|14:53:19.850737|S|2700|20.47|0|2700
A|BITO|20240712|14:53:19.854101|S|1700|20.47|0|1700
A|BITO|20240712|14:53:19.876135|S|200|20.475|0|200
A|BITO|20240712|15:03:33.885275|S|900|20.44|0|900
A|BITO|20240712|15:03:33.885292|S|200|20.44|0|200
A|BITO|20240712|15:04:25.541092|S|89|20.42|0|89
A|BITO|20240712|15:08:58.070647|S|900|20.41|0|900
A|BITO|20240712|15:16:08.370213|S|900|20.37|0|900
A|BITO|20240712|15:19:04.681778|S|500|20.35|0|500
A|BITO|20240712|15:24:53.659032|S|290|20.32|0|290
A|BITO|20240712|15:24:53.669471|S|100|20.32|0|100
A|BITO|20240712|15:29:43.181454|S|600|20.305|0|600
A|BITO|20240712|15:32:10.185339|S|800|20.24|0|800
A|BITO|20240712|15:32:21.338740|S|500|20.245|0|500
A|BITO|20240712|15:35:44.622875|S|1|20.265|0|1
A|BITO|20240712|15:40:31.842674|S|1|20.245|0|1
A|BITO|20240712|15:42:47.237197|S|900|20.28|0|900
A|BITO|20240712|15:43:18.626672|S|300|20.275|0|300
A|BITO|20240712|15:43:18.626744|S|1200|20.275|0|1200
A|BITO|20240712|15:43:19.156521|S|900|20.27|0|900
A|BITO|20240712|15:48:02.995590|S|95|20.24|0|95
A|BITO|20240712|15:59:02.642503|S|3500|20.235|0|3500
A|BITO|20240712|15:59:02.642600|S|100|20.235|0|100
A|BITU|20240712|10:32:46.881540|S|100|24.58|0|100
A|BITU|20240712|11:01:11.573606|S|100|24.48|0|100
A|BITU|20240712|11:01:11.686320|S|100|24.48|0|100
A|BITU|20240712|14:00:54.417513|S|100|24.78|0|100
A|BITU|20240712|14:35:37.800207|S|100|24.95|0|100
A|BITU|20240712|14:35:49.814601|S|100|24.95|0|100
A|BITU|20240712|14:53:19.850773|S|100|24.97|0|100
A|BITU|20240712|14:53:19.851704|S|100|24.97|0|100
A|BITU|20240712|15:30:56.714318|S|100|24.49|0|100
A|BITX|20240712|09:40:03.142341|S|100|28.97|0|100
A|BITX|20240712|09:40:26.705862|S|100|28.98|0|100
A|BITX|20240712|09:40:30.918429|S|100|28.99|0|100
A|BITX|20240712|09:40:32.752615|S|100|29.02|0|100
A|BITX|20240712|09:41:51.293680|S|100|28.96|0|100
A|BITX|20240712|09:43:03.203606|S|4756|28.88|0|4756
A|BITX|20240712|09:43:03.203621|S|239|28.88|0|239
A|BITX|20240712|09:43:03.203730|S|5|28.88|0|5
A|BITX|20240712|09:43:03.277383|S|1|28.87|0|1
A|BITX|20240712|09:43:03.299751|S|5|28.86|0|5
A|BITX|20240712|09:43:16.406601|S|100|28.78|0|100
A|BITX|20240712|09:43:16.407851|S|100|28.79|0|100
A|BITX|20240712|09:43:17.837094|S|100|28.8|0|100
A|BITX|20240712|09:43:26.835373|S|100|28.82|0|100
A|BITX|20240712|09:43:58.947776|S|5000|28.84|0|5000
A|BITX|20240712|09:43:58.947776|S|100|28.84|0|100
A|BITX|20240712|09:45:43.814892|S|100|28.81|0|100
A|BITX|20240712|09:46:23.247109|S|100|28.88|0|100
A|BITX|20240712|09:46:26.015091|S|100|28.91|0|100
A|BITX|20240712|09:46:34.578361|S|100|28.9|0|100
A|BITX|20240712|09:46:48.405884|S|100|28.9|0|100
A|BITX|20240712|09:47:01.979748|S|100|28.94|0|100
A|BITX|20240712|09:47:07.785190|S|100|28.96|0|100
A|BITX|20240712|09:47:21.015392|S|100|28.98|0|100
A|BITX|20240712|09:47:23.254179|S|100|29|0|100
A|BITX|20240712|09:47:28.701869|S|100|29.01|0|100
A|BITX|20240712|09:47:52.519543|S|100|28.98|0|100
A|BITX|20240712|09:48:34.811757|S|100|28.96|0|100
A|BITX|20240712|09:48:37.075190|S|100|28.98|0|100
A|BITX|20240712|09:48:41.182031|S|100|29|0|100
A|BITX|20240712|09:48:54.060108|S|100|29.01|0|100
A|BITX|20240712|09:49:01.146940|S|100|29.01|0|100
A|BITX|20240712|09:49:20.294030|S|100|29.03|0|100
A|BITX|20240712|09:49:22.076043|S|100|29.04|0|100
A|BITX|20240712|09:49:35.067455|S|100|29.05|0|100
A|BITX|20240712|09:49:45.328307|S|100|29.07|0|100
A|BITX|20240712|09:51:13.145280|S|1|29.04|0|1
A|BITX|20240712|09:51:42.605900|S|19|28.99|0|19
A|BITX|20240712|09:51:42.882040|S|81|28.99|0|81
A|BITX|20240712|09:52:31.927476|S|100|29.02|0|100
A|BITX|20240712|09:52:46.235957|S|100|29.04|0|100
A|BITX|20240712|09:54:35.850400|S|100|29.07|0|100
A|BITX|20240712|09:55:39.321268|S|1|29.12|0|1
A|BITX|20240712|09:56:03.481415|S|100|29.17|0|100
A|BITX|20240712|09:56:07.838080|S|100|29.19|0|100
A|BITX|20240712|09:56:09.236285|S|100|29.2|0|100
A|BITX|20240712|09:56:57.803185|S|100|29.22|0|100
A|BITX|20240712|09:57:02.555142|S|200|29.23|0|200
A|BITX|20240712|09:57:03.373978|S|200|29.24|0|200
A|BITX|20240712|09:57:19.284265|S|100|29.25|0|100
A|BITX|20240712|09:57:21.096615|S|100|29.28|0|100
A|BITX|20240712|09:58:16.839359|S|58|29.23|0|58
A|BITX|20240712|10:00:47.588814|S|100|29.19|0|100
A|BITX|20240712|10:02:20.187697|S|100|29.19|0|100
A|BITX|20240712|10:02:20.188653|S|100|29.18|0|100
A|BITX|20240712|10:03:03.695178|S|3|29.17|0|3
A|BITX|20240712|10:05:08.524656|S|26|29.08|0|26
A|BITX|20240712|10:07:11.625247|S|25|29.02|0|25
A|BITX|20240712|10:48:04.753251|S|1|29.1|0|1
A|BITX|20240712|11:01:33.046897|S|5|29.08|0|5
A|BITX|20240712|11:50:05.628825|S|1|29.32|0|1
A|BITX|20240712|12:09:44.007139|S|100|29.33|0|100
A|BITX|20240712|12:09:44.007158|S|20|29.33|0|20
A|BITX|20240712|12:21:10.264047|S|45|29.41|0|45
A|BITX|20240712|12:36:53.583067|S|1|29.68|0|1
A|BITX|20240712|13:35:05.137914|S|1|29.53|0|1
A|BITX|20240712|13:40:24.575314|S|25|29.44|0|25
A|BITX|20240712|13:47:15.341829|S|1|29.47|0|1
A|BITX|20240712|13:50:16.118011|S|1|29.47|0|1
A|BITX|20240712|14:05:46.390383|S|1|29.43|0|1
A|BITX|20240712|14:15:01.255532|S|1|29.48|0|1
A|BITX|20240712|14:24:53.428048|S|1|29.49|0|1
A|BITX|20240712|14:35:49.801025|S|100|29.62|0|100
A|BITX|20240712|14:42:51.167333|S|5|29.61|0|5
A|BITX|20240712|14:43:31.749701|S|100|29.61|0|100
A|BITX|20240712|14:53:19.848202|S|100|29.64|0|100
A|BITX|20240712|15:03:33.887038|S|5|29.54|0|5
A|BITX|20240712|15:17:46.678745|S|100|29.39|0|100
A|BITX|20240712|15:22:15.116013|S|2|29.18|0|2
A|BITX|20240712|15:30:02.627357|S|100|29.17|0|100
A|BITX|20240712|15:30:50.099064|S|10|29.1|0|10
A|BITX|20240712|15:37:49.516905|S|5|29.04|0|5
A|BITX|20240712|15:38:06.148331|S|17|29|0|17
A|BITX|20240712|15:38:06.148331|S|5|29|0|5
A|BITX|20240712|15:38:06.148331|S|1|29|0|1
A|BITX|20240712|15:50:00.706347|S|100|28.96|0|100
A|BITX|20240712|15:58:48.189994|S|70|28.96|0|70
A|BITX|20240712|15:58:48.190161|S|5|28.95|0|5
A|BITX|20240712|15:59:05.926171|S|7|28.98|0|7
A|BITX|20240712|15:59:34.234225|S|100|28.82|0|100
A|BIV|20240712|11:01:41.416060|S|100|75.79|0|100
A|BIV|20240712|11:56:46.941270|S|400|75.795|0|400
A|BIV|20240712|11:56:46.941816|S|400|75.795|0|400
A|BIV|20240712|12:45:53.125039|S|100|75.795|0|100
A|BIV|20240712|12:45:53.325333|S|100|75.795|0|100
A|BIV|20240712|12:48:27.699586|S|100|75.795|0|100
A|BIV|20240712|12:48:27.899904|S|100|75.795|0|100
A|BIV|20240712|12:52:33.565911|S|100|75.795|0|100
A|BIV|20240712|12:52:33.766264|S|100|75.795|0|100
A|BIV|20240712|12:52:38.775035|S|100|75.795|0|100
A|BIV|20240712|12:52:38.975259|S|100|75.795|0|100
A|BIV|20240712|14:08:04.202280|S|100|75.83|0|100
A|BIV|20240712|14:31:01.277211|S|100|75.825|0|100
A|BIV|20240712|15:04:21.746932|S|100|75.84|0|100
A|BIV|20240712|15:27:58.708960|S|100|75.87|0|100
A|BIV|20240712|15:49:09.227166|S|33|75.87|0|33
A|BIZD|20240712|10:32:57.812847|S|100|17.04|0|100
A|BIZD|20240712|10:33:20.000008|S|100|17.04|0|100
A|BIZD|20240712|10:44:42.517177|S|100|17.08|0|100
A|BIZD|20240712|10:52:44.908267|S|100|17.07|0|100
A|BIZD|20240712|13:52:58.525777|S|26|17.06|0|26
A|BIZD|20240712|15:40:48.837056|S|100|17.03|0|100
A|BIZD|20240712|15:53:29.555525|S|100|17.01|0|100
A|BIZD|20240712|15:56:20.751404|S|100|17|0|100
A|BJ|20240712|10:22:55.446705|S|100|91.1|0|100
A|BJ|20240712|10:22:55.446705|S|100|91.09|0|100
A|BJ|20240712|10:22:55.446745|S|100|91.09|0|100
A|BJ|20240712|12:53:29.191904|S|3|91.19|0|3
A|BJ|20240712|12:53:29.408669|S|2|91.2|0|2
A|BJ|20240712|13:18:47.246807|S|1|91.13|0|1
A|BJ|20240712|13:19:40.599540|S|1|91.13|0|1
A|BJ|20240712|13:19:40.599540|S|1|91.13|0|1
A|BJ|20240712|13:56:04.450716|S|7|91.07|0|7
A|BJ|20240712|14:17:06.267403|S|1|90.99|0|1
A|BJ|20240712|14:17:06.267403|S|1|90.99|0|1
A|BJ|20240712|15:42:51.145106|S|100|90.99|0|100
A|BJ|20240712|15:44:55.037100|S|1|91|0|1
A|BJ|20240712|15:44:55.037100|S|1|91|0|1
A|BJ|20240712|15:44:55.037101|S|1|91|0|1
A|BJ|20240712|15:46:24.381053|S|1|91.01|0|1
A|BJ|20240712|15:46:57.258811|S|1|91|0|1
A|BJ|20240712|15:53:20.050791|S|150|90.77|0|150
A|BJ|20240712|15:55:21.785287|S|1|90.64|0|1
A|BJ|20240712|15:55:21.785287|S|1|90.64|0|1
A|BJ|20240712|15:55:21.785287|S|1|90.64|0|1
A|BJ|20240712|15:57:30.192667|S|1|90.64|0|1
A|BJ|20240712|15:57:30.192668|S|1|90.65|0|1
A|BJ|20240712|15:57:30.192668|S|1|90.64|0|1
A|BJ|20240712|15:57:44.163829|S|95|90.64|0|95
A|BJ|20240712|15:57:51.550250|S|1|90.64|0|1
A|BJ|20240712|15:58:06.451994|S|100|90.63|0|100
A|BJDX|20240712|15:49:22.996999|S|200|.617|0|200
A|BK|20240712|09:33:40.572136|S|100|62.97|0|100
A|BK|20240712|09:33:55.140765|S|100|62.9|0|100
A|BK|20240712|09:34:46.915949|S|100|62.97|0|100
A|BK|20240712|09:35:03.666446|S|100|63.18|0|100
A|BK|20240712|09:35:36.052671|S|100|63.26|0|100
A|BK|20240712|09:36:00.077946|S|100|63.165|0|100
A|BK|20240712|09:36:30.920607|S|100|63.32|0|100
A|BK|20240712|09:36:58.968247|S|100|63.5|0|100
A|BK|20240712|09:38:00.918420|S|100|63.73|0|100
A|BK|20240712|09:44:28.458236|S|100|63.78|0|100
A|BK|20240712|09:45:00.327722|S|100|63.58|0|100
A|BK|20240712|09:47:18.199757|S|100|63.7|0|100
A|BK|20240712|09:49:14.919932|S|100|63.7|0|100
A|BK|20240712|09:49:14.927199|S|100|63.71|0|100
A|BK|20240712|09:49:15.220393|S|32|63.69|0|32
A|BK|20240712|09:49:15.220403|S|68|63.69|0|68
A|BK|20240712|09:49:39.080738|S|100|63.67|0|100
A|BK|20240712|09:55:10.653643|S|100|63.96|0|100
A|BK|20240712|09:55:11.062987|S|100|63.97|0|100
A|BK|20240712|09:55:29.620348|S|100|63.72|0|100
A|BK|20240712|09:55:29.726247|S|100|63.74|0|100
A|BK|20240712|09:55:29.864475|S|100|63.66|0|100
A|BK|20240712|09:55:30.104618|S|100|63.65|0|100
A|BK|20240712|09:55:30.225113|S|100|63.67|0|100
A|BK|20240712|09:55:30.834290|S|100|63.6|0|100
A|BK|20240712|09:55:33.115516|S|100|63.69|0|100
A|BK|20240712|09:55:34.057465|S|100|63.53|0|100
A|BK|20240712|09:55:48.712767|S|100|63.51|0|100
A|BK|20240712|09:56:24.083220|S|100|63.25|0|100
A|BK|20240712|09:56:45.975813|S|50|62.8|0|50
A|BK|20240712|09:56:49.200507|S|100|62.85|0|100
A|BK|20240712|10:02:30.806426|S|100|63.65|0|100
A|BK|20240712|10:02:46.392258|S|100|63.69|0|100
A|BK|20240712|10:03:41.427153|S|100|63.81|0|100
A|BK|20240712|10:03:41.447800|S|100|63.8|0|100
A|BK|20240712|10:05:18.909996|S|100|63.98|0|100
A|BK|20240712|10:08:19.070718|S|100|63.89|0|100
A|BK|20240712|10:08:47.535204|S|43|63.87|0|43
A|BK|20240712|10:10:08.223618|S|100|63.79|0|100
A|BK|20240712|10:12:37.524784|S|100|64.02|0|100
A|BK|20240712|10:16:26.482383|S|100|63.99|0|100
A|BK|20240712|10:19:42.870695|S|3|64.19|0|3
A|BK|20240712|10:25:25.051446|S|100|64.1|0|100
A|BK|20240712|10:25:38.841331|S|100|64.18|0|100
A|BK|20240712|10:26:48.550835|S|100|64.23|0|100
A|BK|20240712|10:29:24.167669|S|100|64.1|0|100
A|BK|20240712|10:29:38.367743|S|100|64.08|0|100
A|BK|20240712|10:30:29.976998|S|100|64.11|0|100
A|BK|20240712|10:30:44.804915|S|100|64.05|0|100
A|BK|20240712|10:30:50.115044|S|100|64.07|0|100
A|BK|20240712|10:31:06.169630|S|100|64.06|0|100
A|BK|20240712|10:31:27.944704|S|100|63.92|0|100
A|BK|20240712|10:32:19.717164|S|100|64.06|0|100
A|BK|20240712|10:32:21.029440|S|100|64.1|0|100
A|BK|20240712|10:33:23.368750|S|100|64.06|0|100
A|BK|20240712|10:34:07.448205|S|45|64.12|0|45
A|BK|20240712|10:34:07.520759|S|65|64.08|0|65
A|BK|20240712|10:34:07.520816|S|35|64.08|0|35
A|BK|20240712|10:34:45.096913|S|100|64.1|0|100
A|BK|20240712|10:36:19.862249|S|100|64.07|0|100
A|BK|20240712|10:36:19.862529|S|100|64.09|0|100
A|BK|20240712|10:36:20.304400|S|100|64.1|0|100
A|BK|20240712|10:36:32.570944|S|100|64.13|0|100
A|BK|20240712|10:37:51.264704|S|100|64.17|0|100
A|BK|20240712|10:39:04.627892|S|100|64.07|0|100
A|BK|20240712|10:39:42.521487|S|100|63.955|0|100
A|BK|20240712|10:39:46.333464|S|100|63.94|0|100
A|BK|20240712|10:40:00.368729|S|100|63.84|0|100
A|BK|20240712|10:40:00.489135|S|100|63.87|0|100
A|BK|20240712|10:40:03.928953|S|4|63.87|0|4
A|BK|20240712|10:40:03.928964|S|96|63.87|0|96
A|BK|20240712|10:40:05.608992|S|100|63.88|0|100
A|BK|20240712|10:41:04.945141|S|100|63.78|0|100
A|BK|20240712|10:41:04.961502|S|23|63.8|0|23
A|BK|20240712|10:41:14.906927|S|100|63.81|0|100
A|BK|20240712|10:42:11.257685|S|100|63.91|0|100
A|BK|20240712|10:42:11.360735|S|100|63.92|0|100
A|BK|20240712|10:42:15.059356|S|82|63.9|0|82
A|BK|20240712|10:48:31.908535|S|100|64.16|0|100
A|BK|20240712|10:49:10.454866|S|100|64.15|0|100
A|BK|20240712|10:49:55.909331|S|100|64.19|0|100
A|BK|20240712|10:50:23.798724|S|200|64.18|0|200
A|BK|20240712|10:50:23.824906|S|100|64.21|0|100
A|BK|20240712|10:51:01.241655|S|50|64.2|0|50
A|BK|20240712|10:51:01.241955|S|100|64.19|0|100
A|BK|20240712|10:53:03.413794|S|100|64.13|0|100
A|BK|20240712|10:54:45.979175|S|100|64.19|0|100
A|BK|20240712|10:56:18.915168|S|100|64.22|0|100
A|BK|20240712|10:56:20.890886|S|100|64.2|0|100
A|BK|20240712|10:56:40.226167|S|78|64.27|0|78
A|BK|20240712|11:00:05.614720|S|100|64.21|0|100
A|BK|20240712|11:00:42.002343|S|100|64.29|0|100
A|BK|20240712|11:01:11.513776|S|100|64.26|0|100
A|BK|20240712|11:01:39.896338|S|100|64.31|0|100
A|BK|20240712|11:02:03.953092|S|100|64.27|0|100
A|BK|20240712|11:02:03.966255|S|100|64.27|0|100
A|BK|20240712|11:02:14.638459|S|100|64.3|0|100
A|BK|20240712|11:03:14.106490|S|100|64.36|0|100
A|BK|20240712|11:10:04.663432|S|100|64.18|0|100
A|BK|20240712|11:11:06.530611|S|100|64.06|0|100
A|BK|20240712|11:11:08.157169|S|100|64.07|0|100
A|BK|20240712|11:11:08.181382|S|100|64.07|0|100
A|BK|20240712|11:11:08.205854|S|100|64.07|0|100
A|BK|20240712|11:11:19.062312|S|100|64.02|0|100
A|BK|20240712|11:11:33.995203|S|47|63.98|0|47
A|BK|20240712|11:11:33.995257|S|53|63.98|0|53
A|BK|20240712|11:12:01.384780|S|100|64.05|0|100
A|BK|20240712|11:12:01.880828|S|100|64.07|0|100
A|BK|20240712|11:12:29.548219|S|100|64.07|0|100
A|BK|20240712|11:14:02.381167|S|100|64.08|0|100
A|BK|20240712|11:14:13.246382|S|100|64.1|0|100
A|BK|20240712|11:15:50.134434|S|100|64.11|0|100
A|BK|20240712|11:15:51.655196|S|100|64.14|0|100
A|BK|20240712|11:16:00.991081|S|100|64.16|0|100
A|BK|20240712|11:17:06.065483|S|100|64.14|0|100
A|BK|20240712|11:17:06.065512|S|100|64.14|0|100
A|BK|20240712|11:18:20.454459|S|100|64.14|0|100
A|BK|20240712|11:18:20.456308|S|100|64.14|0|100
A|BK|20240712|11:19:16.486365|S|100|64.18|0|100
A|BK|20240712|11:19:38.512088|S|100|64.16|0|100
A|BK|20240712|11:20:01.533159|S|100|64.19|0|100
A|BK|20240712|11:24:00.860007|S|100|64.24|0|100
A|BK|20240712|11:26:08.230706|S|100|64.29|0|100
A|BK|20240712|11:28:57.217954|S|100|64.27|0|100
A|BK|20240712|11:29:24.657878|S|100|64.28|0|100
A|BK|20240712|11:35:09.078252|S|100|64.23|0|100
A|BK|20240712|11:45:58.480888|S|100|64.33|0|100
A|BK|20240712|11:48:33.447911|S|100|64.49|0|100
A|BK|20240712|11:50:08.225775|S|100|64.58|0|100
A|BK|20240712|11:51:38.966385|S|100|64.55|0|100
A|BK|20240712|11:57:17.593922|S|100|64.48|0|100
A|BK|20240712|11:58:16.423047|S|100|64.52|0|100
A|BK|20240712|11:59:18.922451|S|100|64.48|0|100
A|BK|20240712|12:00:35.897994|S|100|64.5|0|100
A|BK|20240712|12:04:35.562828|S|100|64.47|0|100
A|BK|20240712|12:09:38.567998|S|100|64.62|0|100
A|BK|20240712|12:14:07.307935|S|100|64.56|0|100
A|BK|20240712|12:15:38.176910|S|100|64.59|0|100
A|BK|20240712|12:17:12.756562|S|100|64.6|0|100
A|BK|20240712|12:20:13.163459|S|100|64.64|0|100
A|BK|20240712|12:26:24.268292|S|100|64.58|0|100
A|BK|20240712|12:27:18.029584|S|100|64.52|0|100
A|BK|20240712|12:28:55.792658|S|100|64.45|0|100
A|BK|20240712|12:29:21.129639|S|100|64.47|0|100
A|BK|20240712|12:30:09.731135|S|100|64.46|0|100
A|BK|20240712|12:32:58.154509|S|100|64.35|0|100
A|BK|20240712|12:33:08.435635|S|100|64.39|0|100
A|BK|20240712|12:38:19.214425|S|4|64.44|0|4
A|BK|20240712|12:39:31.396598|S|7|64.44|0|7
A|BK|20240712|12:40:10.000922|S|100|64.465|0|100
A|BK|20240712|12:43:14.677620|S|100|64.51|0|100
A|BK|20240712|12:43:16.653641|S|100|64.51|0|100
A|BK|20240712|12:45:20.766886|S|100|64.59|0|100
A|BK|20240712|12:53:31.527383|S|100|64.61|0|100
A|BK|20240712|12:54:09.459846|S|100|64.61|0|100
A|BK|20240712|12:55:02.350398|S|100|64.53|0|100
A|BK|20240712|13:02:42.357573|S|100|64.78|0|100
A|BK|20240712|13:06:00.154353|S|100|64.87|0|100
A|BK|20240712|13:06:07.227384|S|100|64.88|0|100
A|BK|20240712|13:09:12.738152|S|100|64.72|0|100
A|BK|20240712|13:11:08.962968|S|100|64.74|0|100
A|BK|20240712|13:12:23.699005|S|50|64.76|0|50
A|BK|20240712|13:14:00.172662|S|100|64.76|0|100
A|BK|20240712|13:14:29.212395|S|45|64.76|0|45
A|BK|20240712|13:18:09.648412|S|100|64.78|0|100
A|BK|20240712|13:23:09.182302|S|100|64.68|0|100
A|BK|20240712|13:23:20.393644|S|100|64.72|0|100
A|BK|20240712|13:29:28.954637|S|5|64.77|0|5
A|BK|20240712|13:36:55.217323|S|100|64.78|0|100
A|BK|20240712|13:43:40.181348|S|100|64.89|0|100
A|BK|20240712|13:48:53.560316|S|100|64.86|0|100
A|BK|20240712|13:49:51.839681|S|100|64.89|0|100
A|BK|20240712|13:56:32.941998|S|100|64.87|0|100
A|BK|20240712|13:59:30.050630|S|100|64.81|0|100
A|BK|20240712|13:59:35.538090|S|100|64.86|0|100
A|BK|20240712|14:03:51.053033|S|100|64.84|0|100
A|BK|20240712|14:05:13.840888|S|100|64.88|0|100
A|BK|20240712|14:08:18.615280|S|100|64.78|0|100
A|BK|20240712|14:08:19.881845|S|100|64.75|0|100
A|BK|20240712|14:12:19.577418|S|100|64.66|0|100
A|BK|20240712|14:12:52.107009|S|100|64.7|0|100
A|BK|20240712|14:12:52.119409|S|58|64.71|0|58
A|BK|20240712|14:16:56.667050|S|100|64.75|0|100
A|BK|20240712|14:19:41.259280|S|100|64.82|0|100
A|BK|20240712|14:21:13.081855|S|100|64.79|0|100
A|BK|20240712|14:22:42.052972|S|100|64.79|0|100
A|BK|20240712|14:26:03.869691|S|100|64.79|0|100
A|BK|20240712|14:26:14.517988|S|84|64.83|0|84
A|BK|20240712|14:26:14.518005|S|16|64.83|0|16
A|BK|20240712|14:29:18.048031|S|100|64.78|0|100
A|BK|20240712|14:31:07.749231|S|100|64.75|0|100
A|BK|20240712|14:31:07.852094|S|100|64.73|0|100
A|BK|20240712|14:38:46.172658|S|100|64.61|0|100
A|BK|20240712|14:42:45.742978|S|100|64.63|0|100
A|BK|20240712|14:43:11.750552|S|100|64.61|0|100
A|BK|20240712|14:45:10.504781|S|100|64.63|0|100
A|BK|20240712|14:51:23.753073|S|100|64.6|0|100
A|BK|20240712|14:55:39.727963|S|100|64.61|0|100
A|BK|20240712|14:58:01.221490|S|100|64.66|0|100
A|BK|20240712|14:59:19.147126|S|100|64.67|0|100
A|BK|20240712|15:00:23.138457|S|50|64.68|0|50
A|BK|20240712|15:03:01.786704|S|100|64.69|0|100
A|BK|20240712|15:09:33.245248|S|5|64.83|0|5
A|BK|20240712|15:09:38.459067|S|100|64.83|0|100
A|BK|20240712|15:13:04.694265|S|3|64.75|0|3
A|BK|20240712|15:15:30.016300|S|100|64.76|0|100
A|BK|20240712|15:17:57.367034|S|231|64.75|0|231
A|BK|20240712|15:19:44.729541|S|5|64.76|0|5
A|BK|20240712|15:19:44.729543|S|90|64.76|0|90
A|BK|20240712|15:26:03.671245|S|69|64.81|0|69
A|BK|20240712|15:29:14.256767|S|23|64.8|0|23
A|BK|20240712|15:29:41.369363|S|100|64.79|0|100
A|BK|20240712|15:30:04.278087|S|100|64.81|0|100
A|BK|20240712|15:30:59.050964|S|100|64.82|0|100
A|BK|20240712|15:33:21.701229|S|3|64.8|0|3
A|BK|20240712|15:33:21.701279|S|97|64.8|0|97
A|BK|20240712|15:34:33.094052|S|75|64.79|0|75
A|BK|20240712|15:34:37.071414|S|75|64.78|0|75
A|BK|20240712|15:34:58.857022|S|175|64.79|0|175
A|BK|20240712|15:36:00.462380|S|75|64.77|0|75
A|BK|20240712|15:37:59.394122|S|23|64.78|0|23
A|BK|20240712|15:37:59.394151|S|77|64.78|0|77
A|BK|20240712|15:39:25.012205|S|100|64.79|0|100
A|BK|20240712|15:40:09.742727|S|100|64.76|0|100
A|BK|20240712|15:40:12.830932|S|100|64.74|0|100
A|BK|20240712|15:40:34.101565|S|2|64.74|0|2
A|BK|20240712|15:41:12.127099|S|8|64.75|0|8
A|BK|20240712|15:41:12.127099|S|4|64.75|0|4
A|BK|20240712|15:44:44.452624|S|100|64.59|0|100
A|BK|20240712|15:44:44.452640|S|100|64.59|0|100
A|BK|20240712|15:45:16.364860|S|100|64.61|0|100
A|BK|20240712|15:45:29.738680|S|93|64.62|0|93
A|BK|20240712|15:47:33.293565|S|100|64.59|0|100
A|BK|20240712|15:47:47.787838|S|100|64.56|0|100
A|BK|20240712|15:48:11.575858|S|100|64.55|0|100
A|BK|20240712|15:48:11.577659|S|100|64.56|0|100
A|BK|20240712|15:48:11.577756|S|100|64.56|0|100
A|BK|20240712|15:48:11.577983|S|100|64.56|0|100
A|BK|20240712|15:48:11.578668|S|100|64.555|0|100
A|BK|20240712|15:48:11.578669|S|100|64.55|0|100
A|BK|20240712|15:49:55.865706|S|100|64.48|0|100
A|BK|20240712|15:50:21.487006|S|100|64.44|0|100
A|BK|20240712|15:50:21.490939|S|100|64.42|0|100
A|BK|20240712|15:50:22.426316|S|100|64.43|0|100
A|BK|20240712|15:50:31.365339|S|100|64.42|0|100
A|BK|20240712|15:50:38.106671|S|100|64.43|0|100
A|BK|20240712|15:50:49.330846|S|100|64.41|0|100
A|BK|20240712|15:51:00.014830|S|100|64.43|0|100
A|BK|20240712|15:51:36.028410|S|100|64.48|0|100
A|BK|20240712|15:55:01.197964|S|200|64.55|0|200
A|BK|20240712|15:55:14.302898|S|29|64.55|0|29
A|BK|20240712|15:55:14.303482|S|182|64.55|0|182
A|BK|20240712|15:55:48.036242|S|100|64.54|0|100
A|BK|20240712|15:56:03.636682|S|75|64.53|0|75
A|BK|20240712|15:56:14.790031|S|10|64.53|0|10
A|BK|20240712|15:56:31.198212|S|3|64.54|0|3
A|BK|20240712|15:56:41.735928|S|97|64.54|0|97
A|BK|20240712|15:57:06.423115|S|65|64.53|0|65
A|BK|20240712|15:57:21.318486|S|40|64.53|0|40
A|BK|20240712|15:57:21.337719|S|60|64.53|0|60
A|BK|20240712|15:57:21.352815|S|100|64.52|0|100
A|BK|20240712|15:57:21.458341|S|100|64.52|0|100
A|BK|20240712|15:57:22.504329|S|100|64.53|0|100
A|BK|20240712|15:58:04.182656|S|126|64.525|0|126
A|BK|20240712|15:58:04.182657|S|5|64.52|0|5
A|BK|20240712|15:58:04.182657|S|69|64.52|0|69
A|BKCH|20240712|10:35:00.670214|S|76|52.69|0|76
A|BKCH|20240712|10:35:00.670321|S|12|52.69|0|12
A|BKD|20240712|14:55:05.318471|S|3|7.3|0|3
A|BKD|20240712|14:55:05.318472|S|3|7.3|0|3
A|BKD|20240712|15:02:41.010523|S|4|7.31|0|4
A|BKD|20240712|15:14:19.567366|S|4|7.31|0|4
A|BKD|20240712|15:17:06.073276|S|1|7.32|0|1
A|BKD|20240712|15:17:06.073323|S|3|7.32|0|3
A|BKD|20240712|15:22:35.423125|S|4|7.36|0|4
A|BKD|20240712|15:32:00.060899|S|4|7.37|0|4
A|BKD|20240712|15:52:05.170032|S|100|7.4|0|100
A|BKD|20240712|15:54:50.156246|S|100|7.4|0|100
A|BKD|20240712|15:54:52.180759|S|100|7.4|0|100
A|BKD|20240712|15:55:27.381242|S|69|7.39|0|69
A|BKD|20240712|15:55:32.782642|S|100|7.39|0|100
A|BKD|20240712|15:55:33.983610|S|100|7.38|0|100
A|BKD|20240712|15:59:15.351787|S|3|7.37|0|3
A|BKE|20240712|10:00:23.235098|S|1|38.97|0|1
A|BKE|20240712|10:00:23.235098|S|1|38.95|0|1
A|BKE|20240712|10:07:04.082477|S|4|39.03|0|4
A|BKE|20240712|10:31:08.126394|S|1|39.39|0|1
A|BKE|20240712|10:31:08.126395|S|2|39.39|0|2
A|BKE|20240712|10:31:08.126395|S|2|39.39|0|2
A|BKE|20240712|11:49:52.068698|S|15|38.86|0|15
A|BKE|20240712|12:19:50.578120|S|3|38.75|0|3
A|BKE|20240712|12:19:50.578120|S|5|38.75|0|5
A|BKE|20240712|14:22:23.025290|S|1|38.82|0|1
A|BKE|20240712|14:22:23.025290|S|1|38.82|0|1
A|BKE|20240712|14:22:23.025291|S|1|38.82|0|1
A|BKE|20240712|14:22:23.025292|S|2|38.82|0|2
A|BKE|20240712|15:07:12.154081|S|3|38.81|0|3
A|BKE|20240712|15:32:47.696371|S|5|39.16|0|5
A|BKE|20240712|15:35:16.490258|S|1|39.11|0|1
A|BKE|20240712|15:35:16.490258|S|2|39.11|0|2
A|BKE|20240712|15:43:19.789231|S|76|39.11|0|76
A|BKE|20240712|15:48:20.137063|S|15|39.19|0|15
A|BKE|20240712|15:50:00.985047|S|15|39.15|0|15
A|BKE|20240712|15:50:02.476646|S|44|39.14|0|44
A|BKH|20240712|09:36:42.892213|S|100|57.36|0|100
A|BKKT|20240712|09:32:18.438796|S|100|18.13|0|100
A|BKKT|20240712|09:32:18.440895|S|100|18.01|0|100
A|BKLN|20240712|09:51:32.475432|S|400|21.135|0|400
A|BKLN|20240712|09:51:32.476086|S|1100|21.135|0|1100
A|BKLN|20240712|10:25:21.285877|S|700|21.14|0|700
A|BKLN|20240712|11:58:25.055281|S|100|21.145|0|100
A|BKLN|20240712|12:04:42.808792|S|75|21.15|0|75
A|BKLN|20240712|12:16:07.857408|S|79|21.15|0|79
A|BKLN|20240712|12:25:55.652947|S|700|21.15|0|700
A|BKLN|20240712|12:34:02.951083|S|63|21.15|0|63
A|BKLN|20240712|12:48:42.183805|S|100|21.145|0|100
A|BKLN|20240712|12:55:24.235073|S|300|21.145|0|300
A|BKLN|20240712|12:55:24.235073|S|300|21.145|0|300
A|BKLN|20240712|13:55:44.601544|S|400|21.145|0|400
A|BKLN|20240712|13:55:44.601544|S|615|21.145|0|615
A|BKLN|20240712|13:57:36.120390|S|100|21.145|0|100
A|BKLN|20240712|13:57:36.120390|S|100|21.145|0|100
A|BKLN|20240712|13:57:36.127802|S|200|21.145|0|200
A|BKLN|20240712|15:49:12.303978|S|57|21.15|0|57
A|BKLN|20240712|15:49:16.885258|S|1700|21.15|0|1700
A|BKLN|20240712|15:49:26.325173|S|1700|21.15|0|1700
A|BKLN|20240712|15:49:55.247544|S|600|21.15|0|600
A|BKLN|20240712|15:49:55.247544|S|480|21.15|0|480
A|BKLN|20240712|15:53:55.468135|S|33|21.15|0|33
A|BKLN|20240712|15:54:27.479904|S|30|21.15|0|30
A|BKLN|20240712|15:58:18.560516|S|100|21.15|0|100
A|BKLN|20240712|15:58:18.560517|S|1293|21.15|0|1293
A|BKLN|20240712|15:58:20.026343|S|120|21.15|0|120
A|BKLN|20240712|15:58:20.401047|S|56|21.15|0|56
A|BKLN|20240712|15:58:20.484723|S|545|21.15|0|545
A|BKLN|20240712|15:58:20.773295|S|369|21.15|0|369
A|BKLN|20240712|15:58:20.773762|S|85|21.15|0|85
A|BKLN|20240712|15:58:20.907548|S|116|21.15|0|116
A|BKLN|20240712|15:58:20.907770|S|12|21.15|0|12
A|BKLN|20240712|15:58:20.919820|S|50|21.15|0|50
A|BKLN|20240712|15:58:20.931965|S|2|21.15|0|2
A|BKLN|20240712|15:58:20.950688|S|15|21.15|0|15
A|BKLN|20240712|15:58:21.018909|S|94|21.15|0|94
A|BKLN|20240712|15:58:21.019033|S|1|21.15|0|1
A|BKLN|20240712|15:58:21.036769|S|14|21.15|0|14
A|BKLN|20240712|15:58:21.069953|S|41|21.15|0|41
A|BKLN|20240712|15:58:21.112847|S|55|21.15|0|55
A|BKLN|20240712|15:58:21.114699|S|24|21.15|0|24
A|BKLN|20240712|15:58:21.145158|S|41|21.15|0|41
A|BKLN|20240712|15:58:21.145622|S|61|21.15|0|61
A|BKLN|20240712|15:58:21.207931|S|6|21.15|0|6
A|BKLN|20240712|15:58:21.207932|S|63|21.15|0|63
A|BKLN|20240712|15:58:21.227241|S|39|21.15|0|39
A|BKLN|20240712|15:58:21.310503|S|73|21.15|0|73
A|BKLN|20240712|15:58:21.351521|S|54|21.15|0|54
A|BKLN|20240712|15:58:21.382250|S|5|21.15|0|5
A|BKLN|20240712|15:58:21.382566|S|12|21.15|0|12
A|BKLN|20240712|15:58:21.439512|S|93|21.15|0|93
A|BKLN|20240712|15:58:21.544004|S|148|21.15|0|148
A|BKLN|20240712|15:58:21.577887|S|53|21.15|0|53
A|BKLN|20240712|15:58:21.595462|S|1908|21.15|0|1908
A|BKLN|20240712|15:58:21.595556|S|37|21.15|0|37
A|BKLN|20240712|15:58:22.020200|S|22|21.15|0|22
A|BKLN|20240712|15:58:22.021177|S|44|21.15|0|44
A|BKLN|20240712|15:58:22.043095|S|13|21.15|0|13
A|BKLN|20240712|15:58:22.043838|S|11|21.15|0|11
A|BKLN|20240712|15:58:22.060453|S|12|21.15|0|12
A|BKLN|20240712|15:58:22.092655|S|25|21.15|0|25
A|BKLN|20240712|15:58:22.182837|S|85|21.15|0|85
A|BKLN|20240712|15:58:22.209420|S|13|21.15|0|13
A|BKLN|20240712|15:58:22.218645|S|33|21.15|0|33
A|BKLN|20240712|15:58:22.219384|S|11|21.15|0|11
A|BKLN|20240712|15:58:22.220123|S|22|21.15|0|22
A|BKLN|20240712|15:58:22.273859|S|49|21.15|0|49
A|BKLN|20240712|15:58:22.302658|S|35|21.15|0|35
A|BKLN|20240712|15:58:22.303407|S|11|21.15|0|11
A|BKLN|20240712|15:58:22.333548|S|25|21.15|0|25
A|BKLN|20240712|15:58:22.401486|S|28|21.15|0|28
A|BKLN|20240712|15:58:46.032829|S|100|21.15|0|100
A|BKLN|20240712|15:58:48.591623|S|2000|21.15|0|2000
A|BKLN|20240712|15:58:49.560877|S|1240|21.15|0|1240
A|BKLN|20240712|15:58:49.560954|S|1|21.15|0|1
A|BKLN|20240712|15:59:08.946176|S|400|21.15|0|400
A|BKN|20240712|13:16:51.388538|S|100|12.11|0|100
A|BKNG|20240712|09:38:26.751288|S|2|3975.68|0|2
A|BKNG|20240712|09:38:26.751298|S|8|3975.68|0|8
A|BKNG|20240712|09:44:54.199792|S|29|3987.13|0|29
A|BKNG|20240712|09:46:39.940160|S|10|3989.9|0|10
A|BKNG|20240712|09:50:35.236068|S|10|3991|0|10
A|BKNG|20240712|09:52:31.189043|S|5|3990|0|5
A|BKNG|20240712|09:57:28.167977|S|5|3981.24|0|5
A|BKNG|20240712|09:58:36.373577|S|4|3988.68|0|4
A|BKNG|20240712|10:03:13.685343|S|1|3987.9|0|1
A|BKNG|20240712|10:15:05.716414|S|1|3986.04|0|1
A|BKNG|20240712|10:15:10.526107|S|1|3986.04|0|1
A|BKNG|20240712|10:15:28.941050|S|4|3984.95|0|4
A|BKNG|20240712|10:15:28.941050|S|9|3985.28|0|9
A|BKNG|20240712|10:15:53.863412|S|1|3984.31|0|1
A|BKNG|20240712|10:27:00.816054|S|10|3983|0|10
A|BKNG|20240712|10:27:47.461310|S|10|3984.14|0|10
A|BKNG|20240712|10:28:04.756686|S|5|3987.75|0|5
A|BKNG|20240712|10:29:05.300693|S|15|3988.91|0|15
A|BKNG|20240712|10:29:19.495155|S|5|3988.7|0|5
A|BKNG|20240712|10:41:08.457338|S|10|3999.78|0|10
A|BKNG|20240712|10:41:21.376054|S|7|3999.55|0|7
A|BKNG|20240712|10:41:41.119098|S|7|3999.73|0|7
A|BKNG|20240712|10:42:22.274970|S|2|4002.51|0|2
A|BKNG|20240712|10:43:14.056293|S|1|4001.51|0|1
A|BKNG|20240712|10:43:41.608485|S|1|4003.11|0|1
A|BKNG|20240712|10:46:35.559551|S|2|4002.48|0|2
A|BKNG|20240712|10:46:35.634935|S|7|4002.51|0|7
A|BKNG|20240712|10:46:35.643171|S|10|4002.7|0|10
A|BKNG|20240712|10:55:26.253333|S|1|4007.5|0|1
A|BKNG|20240712|11:06:59.234344|S|10|4004.7|0|10
A|BKNG|20240712|11:06:59.234354|S|10|4004.7|0|10
A|BKNG|20240712|11:06:59.234365|S|10|4004.86|0|10
A|BKNG|20240712|11:12:41.428737|S|2|4006.69|0|2
A|BKNG|20240712|11:15:26.502631|S|5|4005.51|0|5
A|BKNG|20240712|11:17:45.751587|S|4|4006.69|0|4
A|BKNG|20240712|11:27:06.359288|S|10|4007.11|0|10
A|BKNG|20240712|11:27:51.281991|S|7|4014.91|0|7
A|BKNG|20240712|11:40:35.773467|S|1|4017.05|0|1
A|BKNG|20240712|11:58:45.107709|S|5|4017.05|0|5
A|BKNG|20240712|11:59:44.550991|S|5|4015.75|0|5
A|BKNG|20240712|12:35:00.942499|S|1|4007.3|0|1
A|BKNG|20240712|12:44:16.700748|S|1|4011.56|0|1
A|BKNG|20240712|12:53:11.845048|S|1|4011.33|0|1
A|BKNG|20240712|12:53:34.826272|S|10|4013.44|0|10
A|BKNG|20240712|12:59:37.010565|S|1|4019.92|0|1
A|BKNG|20240712|12:59:39.755430|S|9|4019.92|0|9
A|BKNG|20240712|13:36:35.855832|S|1|4027.31|0|1
A|BKNG|20240712|13:37:09.578586|S|1|4029.33|0|1
A|BKNG|20240712|13:50:29.633894|S|1|4039.8|0|1
A|BKNG|20240712|13:55:06.079509|S|9|4040.9|0|9
A|BKNG|20240712|13:55:06.079594|S|1|4040.9|0|1
A|BKNG|20240712|13:59:21.585873|S|5|4038|0|5
A|BKNG|20240712|14:04:08.871057|S|10|4039.41|0|10
A|BKNG|20240712|14:09:05.083720|S|3|4041|0|3
A|BKNG|20240712|14:53:07.322273|S|10|4049|0|10
A|BKNG|20240712|15:22:16.822097|S|10|4047.5|0|10
A|BKNG|20240712|15:23:08.690480|S|2|4048.8|0|2
A|BKNG|20240712|15:36:20.116766|S|10|4043.85|0|10
A|BKNG|20240712|15:36:32.684614|S|5|4044.08|0|5
A|BKNG|20240712|15:36:50.120436|S|15|4044.28|0|15
A|BKNG|20240712|15:45:11.749968|S|5|4035.52|0|5
A|BKNG|20240712|15:45:53.154632|S|3|4037|0|3
A|BKNG|20240712|15:46:43.341100|S|10|4032.42|0|10
A|BKNG|20240712|15:46:43.341100|S|3|4032.51|0|3
A|BKNG|20240712|15:54:30.059785|S|15|4017.65|0|15
A|BKNG|20240712|15:54:40.049825|S|10|4020.57|0|10
A|BKNG|20240712|15:54:40.049847|S|11|4021.44|0|11
A|BKNG|20240712|15:55:00.099888|S|15|4025|0|15
A|BKNG|20240712|15:59:50.027793|S|5|4022.54|0|5
A|BKNG|20240712|15:59:50.057671|S|16|4022.54|0|16
A|BKNG|20240712|15:59:50.195282|S|1|4022.54|0|1
A|BKR|20240712|09:31:19.816563|S|100|34.64|0|100
A|BKR|20240712|09:33:22.723640|S|54|34.72|0|54
A|BKR|20240712|10:02:14.971484|S|25|34.46|0|25
A|BKR|20240712|10:13:03.036931|S|5|34.52|0|5
A|BKR|20240712|10:30:31.378041|S|100|34.525|0|100
A|BKR|20240712|10:44:13.586634|S|100|34.46|0|100
A|BKR|20240712|11:18:08.750874|S|20|34.6|0|20
A|BKR|20240712|11:27:29.045901|S|100|34.585|0|100
A|BKR|20240712|11:30:50.938438|S|3|34.62|0|3
A|BKR|20240712|11:33:25.911736|S|100|34.6|0|100
A|BKR|20240712|11:44:33.811472|S|48|34.6|0|48
A|BKR|20240712|11:59:01.490042|S|100|34.58|0|100
A|BKR|20240712|11:59:01.490346|S|100|34.585|0|100
A|BKR|20240712|11:59:01.490346|S|100|34.59|0|100
A|BKR|20240712|12:06:05.619299|S|100|34.56|0|100
A|BKR|20240712|13:04:14.254697|S|60|34.61|0|60
A|BKR|20240712|13:19:00.354939|S|1|34.62|0|1
A|BKR|20240712|14:47:49.630948|S|2|34.57|0|2
A|BKR|20240712|15:09:20.990922|S|1|34.49|0|1
A|BKR|20240712|15:12:26.122471|S|100|34.46|0|100
A|BKR|20240712|15:13:56.492933|S|100|34.43|0|100
A|BKR|20240712|15:15:35.939379|S|100|34.38|0|100
A|BKR|20240712|15:17:21.483767|S|103|34.42|0|103
A|BKR|20240712|15:17:21.484984|S|646|34.42|0|646
A|BKR|20240712|15:17:21.527978|S|525|34.42|0|525
A|BKR|20240712|15:17:21.599959|S|100|34.43|0|100
A|BKR|20240712|15:21:39.766731|S|5|34.46|0|5
A|BKR|20240712|15:25:11.228514|S|100|34.47|0|100
A|BKR|20240712|15:37:00.157345|S|94|34.48|0|94
A|BKR|20240712|15:38:35.284369|S|16|34.49|0|16
A|BKR|20240712|15:38:35.284411|S|13|34.49|0|13
A|BKR|20240712|15:39:22.841207|S|100|34.48|0|100
A|BKR|20240712|15:44:00.339356|S|29|34.4|0|29
A|BKR|20240712|15:44:36.514308|S|3|34.4|0|3
A|BKR|20240712|15:45:39.754465|S|100|34.44|0|100
A|BKR|20240712|15:46:40.316840|S|100|34.44|0|100
A|BKR|20240712|15:49:30.256256|S|100|34.42|0|100
A|BKR|20240712|15:50:09.582699|S|100|34.39|0|100
A|BKR|20240712|15:50:16.803094|S|100|34.4|0|100
A|BKR|20240712|15:50:18.921230|S|100|34.4|0|100
A|BKR|20240712|15:50:38.809022|S|100|34.4|0|100
A|BKR|20240712|15:50:38.809081|S|6|34.4|0|6
A|BKR|20240712|15:50:40.100561|S|100|34.38|0|100
A|BKR|20240712|15:50:46.952006|S|100|34.4|0|100
A|BKR|20240712|15:51:45.263082|S|100|34.41|0|100
A|BKR|20240712|15:53:09.027916|S|100|34.385|0|100
A|BKR|20240712|15:54:40.057750|S|200|34.44|0|200
A|BKR|20240712|15:56:00.095864|S|100|34.5|0|100
A|BKR|20240712|15:56:10.460430|S|1|34.49|0|1
A|BKR|20240712|15:57:00.702316|S|100|34.47|0|100
A|BKSY|20240712|12:35:23.314356|S|100|1.07|0|100
A|BKSY|20240712|12:35:23.314356|S|100|1.07|0|100
A|BKSY|20240712|14:33:19.815256|S|100|1.07|0|100
A|BKSY|20240712|14:41:46.598461|S|100|1.07|0|100
A|BKT|20240712|12:38:18.295494|S|100|12.07|0|100
A|BKT|20240712|12:38:49.595422|S|17|12.07|0|17
A|BKTI|20240712|15:49:36.005824|S|1|13.36|0|1
A|BKTI|20240712|15:55:43.299288|S|131|13.29|0|131
A|BKTI|20240712|16:00:00.081427|S|275|13.38|80211|136
A|BKU|20240712|13:37:13.293948|S|89|31.78|0|89
A|BKU|20240712|13:37:13.293949|S|1|31.78|0|1
A|BKU|20240712|15:15:32.120176|S|112|31.89|0|112
A|BKU|20240712|15:27:28.866609|S|116|31.85|0|116
A|BKU|20240712|15:31:04.812891|S|1|31.9|0|1
A|BKU|20240712|15:38:24.824842|S|1|31.82|0|1
A|BKU|20240712|15:52:17.773939|S|34|31.71|0|34
A|BKU|20240712|15:53:37.224853|S|7|31.62|0|7
A|BKU|20240712|15:53:41.131375|S|600|31.62|0|600
A|BKU|20240712|15:53:41.131481|S|600|31.62|0|600
A|BKU|20240712|15:53:41.265475|S|8|31.62|0|8
A|BKU|20240712|15:53:52.881166|S|500|31.62|0|500
A|BKU|20240712|15:53:52.881243|S|92|31.62|0|92
A|BKU|20240712|15:53:52.881254|S|100|31.62|0|100
A|BKU|20240712|15:53:52.881580|S|400|31.62|0|400
A|BKU|20240712|15:53:52.881598|S|21|31.62|0|21
A|BKU|20240712|15:53:52.881606|S|36|31.62|0|36
A|BKU|20240712|15:53:52.881648|S|57|31.62|0|57
A|BKU|20240712|15:53:52.881648|S|43|31.62|0|43
A|BKU|20240712|15:53:52.881666|S|43|31.62|0|43
A|BKU|20240712|15:53:52.881666|S|100|31.62|0|100
A|BKU|20240712|15:53:52.881733|S|293|31.62|0|293
A|BL|20240712|14:43:57.860696|S|100|47.84|0|100
A|BL|20240712|15:59:29.784586|S|27|47.96|0|27
A|BL|20240712|15:59:29.784596|S|10|47.96|0|10
A|BLBD|20240712|13:56:14.511692|S|5|49.45|0|5
A|BLBD|20240712|15:49:23.848888|S|100|49.57|0|100
A|BLBD|20240712|15:52:50.102018|S|100|49.68|0|100
A|BLCN|20240712|12:02:03.749922|S|50|26.95|0|50
A|BLCO|20240712|10:16:02.841748|S|100|16.06|0|100
A|BLCO|20240712|11:03:04.513824|S|5|15.95|0|5
A|BLCO|20240712|12:37:52.534047|S|5|15.88|0|5
A|BLCO|20240712|12:41:38.110442|S|100|15.89|0|100
A|BLCO|20240712|13:12:58.153397|S|40|15.88|0|40
A|BLCO|20240712|13:43:06.103096|S|100|15.99|0|100
A|BLCO|20240712|13:47:38.121652|S|5|16.03|0|5
A|BLCO|20240712|15:01:45.972377|S|10|15.92|0|10
A|BLCO|20240712|15:20:22.986194|S|94|15.99|0|94
A|BLCO|20240712|15:29:20.386220|S|65|15.98|0|65
A|BLCO|20240712|15:42:48.238236|S|2|15.96|0|2
A|BLCO|20240712|15:43:51.917182|S|100|15.94|0|100
A|BLCO|20240712|15:50:33.630311|S|100|15.95|0|100
A|BLD|20240712|09:51:33.269561|S|60|435.57|0|60
A|BLD|20240712|10:53:21.658360|S|10|436.55|0|10
A|BLD|20240712|10:53:55.525486|S|4|436.61|0|4
A|BLD|20240712|10:53:55.526202|S|10|436.55|0|10
A|BLD|20240712|10:56:10.373390|S|1|436.61|0|1
A|BLD|20240712|11:04:51.282440|S|15|436.26|0|15
A|BLD|20240712|11:41:38.148034|S|4|436.65|0|4
A|BLD|20240712|13:38:42.873671|S|100|441.485|0|100
A|BLD|20240712|15:30:57.712564|S|5|436.58|0|5
A|BLDE|20240712|09:31:48.991346|S|60|3.5|0|60
A|BLDE|20240712|09:38:03.094367|S|85|3.51|0|85
A|BLDE|20240712|09:38:03.094381|S|15|3.51|0|15
A|BLDE|20240712|10:27:09.601386|S|100|3.55|0|100
A|BLDE|20240712|10:27:38.814519|S|1|3.54|0|1
A|BLDE|20240712|10:27:39.475618|S|2|3.53|0|2
A|BLDE|20240712|10:27:40.188071|S|100|3.52|0|100
A|BLDE|20240712|10:39:29.012512|S|100|3.51|0|100
A|BLDE|20240712|10:44:33.782322|S|100|3.51|0|100
A|BLDE|20240712|10:46:48.730721|S|100|3.5|0|100
A|BLDE|20240712|11:03:58.504304|S|130|3.51|0|130
A|BLDE|20240712|11:08:10.129208|S|3|3.5|0|3
A|BLDE|20240712|11:08:10.129209|S|1|3.5|0|1
A|BLDE|20240712|11:08:10.129209|S|76|3.5|0|76
A|BLDE|20240712|11:08:10.129231|S|24|3.5|0|24
A|BLDE|20240712|11:18:15.151737|S|3|3.49|0|3
A|BLDE|20240712|12:10:25.369966|S|1|3.5|0|1
A|BLDE|20240712|12:43:00.032148|S|100|3.475|0|100
A|BLDE|20240712|12:53:25.036805|S|5|3.48|0|5
A|BLDE|20240712|14:05:28.145987|S|4|3.46|0|4
A|BLDE|20240712|15:02:44.357835|S|100|3.44|0|100
A|BLDE|20240712|15:13:12.098144|S|100|3.44|0|100
A|BLDE|20240712|15:35:49.681259|S|100|3.43|0|100
A|BLDE|20240712|15:38:10.292396|S|100|3.43|0|100
A|BLDE|20240712|15:40:40.298461|S|100|3.435|0|100
A|BLDE|20240712|15:45:18.699058|S|100|3.46|0|100
A|BLDE|20240712|15:56:27.165229|S|100|3.445|0|100
A|BLDE|20240712|15:56:27.166023|S|25|3.445|0|25
A|BLDE|20240712|15:58:06.860662|S|4|3.45|0|4
A|BLDE|20240712|15:59:34.541048|S|100|3.445|0|100
A|BLDP|20240712|09:31:20.404612|S|40|2.56|0|40
A|BLDP|20240712|09:37:10.756811|S|100|2.52|0|100
A|BLDP|20240712|09:37:24.794083|S|100|2.54|0|100
A|BLDP|20240712|09:49:23.373474|S|100|2.575|0|100
A|BLDP|20240712|09:55:09.431237|S|500|2.545|0|500
A|BLDP|20240712|09:58:22.435940|S|100|2.55|0|100
A|BLDP|20240712|10:26:43.196205|S|100|2.58|0|100
A|BLDP|20240712|10:26:47.223100|S|100|2.59|0|100
A|BLDP|20240712|10:38:13.873171|S|100|2.59|0|100
A|BLDP|20240712|10:41:14.312001|S|100|2.58|0|100
A|BLDP|20240712|11:04:56.607961|S|50|2.56|0|50
A|BLDP|20240712|11:45:37.196366|S|200|2.555|0|200
A|BLDP|20240712|11:45:37.196439|S|100|2.56|0|100
A|BLDP|20240712|11:45:37.196440|S|300|2.56|0|300
A|BLDP|20240712|11:45:37.196440|S|100|2.56|0|100
A|BLDP|20240712|11:45:37.196442|S|100|2.56|0|100
A|BLDP|20240712|11:45:37.196442|S|200|2.56|0|200
A|BLDP|20240712|11:45:37.196442|S|100|2.56|0|100
A|BLDP|20240712|11:51:06.295875|S|100|2.6|0|100
A|BLDP|20240712|12:01:44.428831|S|100|2.61|0|100
A|BLDP|20240712|12:01:44.428831|S|100|2.61|0|100
A|BLDP|20240712|12:02:06.590984|S|100|2.61|0|100
A|BLDP|20240712|12:19:46.756740|S|100|2.62|0|100
A|BLDP|20240712|13:04:20.653701|S|100|2.62|0|100
A|BLDP|20240712|13:20:32.121619|S|200|2.625|0|200
A|BLDP|20240712|13:20:32.121634|S|1300|2.625|0|1300
A|BLDP|20240712|13:20:32.121648|S|1300|2.625|0|1300
A|BLDP|20240712|13:20:32.121735|S|100|2.63|0|100
A|BLDP|20240712|13:21:08.379367|S|13|2.67|0|13
A|BLDP|20240712|13:32:04.915886|S|100|2.65|0|100
A|BLDP|20240712|13:44:52.930299|S|100|2.66|0|100
A|BLDP|20240712|13:45:11.921323|S|100|2.66|0|100
A|BLDP|20240712|13:59:47.063164|S|16|2.64|0|16
A|BLDP|20240712|14:02:30.013299|S|300|2.635|0|300
A|BLDP|20240712|14:06:45.605009|S|67|2.65|0|67
A|BLDP|20240712|14:06:45.633463|S|100|2.66|0|100
A|BLDP|20240712|14:17:40.378682|S|100|2.66|0|100
A|BLDP|20240712|14:17:40.391974|S|100|2.67|0|100
A|BLDP|20240712|14:25:16.543982|S|300|2.665|0|300
A|BLDP|20240712|14:25:16.544377|S|100|2.67|0|100
A|BLDP|20240712|14:25:16.544377|S|100|2.67|0|100
A|BLDP|20240712|14:50:01.106032|S|200|2.695|0|200
A|BLDP|20240712|15:18:01.550119|S|100|2.695|0|100
A|BLDP|20240712|15:18:01.556225|S|300|2.695|0|300
A|BLDP|20240712|15:36:42.514750|S|600|2.695|0|600
A|BLDP|20240712|15:38:58.732720|S|300|2.685|0|300
A|BLDP|20240712|15:38:59.208975|S|100|2.68|0|100
A|BLDP|20240712|15:48:28.824056|S|400|2.675|0|400
A|BLDP|20240712|15:48:28.824056|S|200|2.675|0|200
A|BLDP|20240712|15:48:28.824612|S|600|2.675|0|600
A|BLDP|20240712|15:48:28.825104|S|500|2.675|0|500
A|BLDP|20240712|15:48:28.948183|S|100|2.675|0|100
A|BLDP|20240712|15:49:14.087642|S|100|2.675|0|100
A|BLDP|20240712|15:50:51.753805|E|100|2.67|0|100
A|BLDP|20240712|15:54:00.978740|S|100|2.665|0|100
A|BLDP|20240712|15:57:43.162808|S|3|2.665|0|3
A|BLDP|20240712|15:57:59.194621|S|100|2.66|0|100
A|BLDR|20240712|10:08:22.377011|S|100|154.25|0|100
A|BLDR|20240712|10:09:06.809864|S|100|154.1|0|100
A|BLDR|20240712|10:09:30.406464|S|100|154.12|0|100
A|BLDR|20240712|10:24:07.531692|S|40|153.66|0|40
A|BLDR|20240712|11:29:29.381576|S|1|153.91|0|1
A|BLDR|20240712|11:29:29.381599|S|4|153.91|0|4
A|BLDR|20240712|11:29:29.381615|S|1|153.91|0|1
A|BLDR|20240712|11:29:29.381616|S|4|153.91|0|4
A|BLDR|20240712|11:29:29.381631|S|76|153.91|0|76
A|BLDR|20240712|12:32:08.399313|S|100|153.45|0|100
A|BLDR|20240712|12:32:08.399313|S|100|153.45|0|100
A|BLDR|20240712|13:42:27.266575|S|99|155.21|0|99
A|BLDR|20240712|14:03:53.321265|S|74|155.34|0|74
A|BLDR|20240712|15:12:40.091739|S|4|154.34|0|4
A|BLDR|20240712|15:29:40.385938|S|1|154.18|0|1
A|BLFS|20240712|11:55:03.627246|S|1|20.73|0|1
A|BLFS|20240712|12:12:51.027539|S|1|20.74|0|1
A|BLFS|20240712|15:20:27.468049|S|131|20.69|0|131
A|BLFS|20240712|15:37:22.273116|S|2|20.71|0|2
A|BLFS|20240712|15:37:22.273149|S|1|20.71|0|1
A|BLFS|20240712|15:37:22.544613|S|1|20.71|0|1
A|BLFS|20240712|15:38:34.441058|S|30|20.75|0|30
A|BLFS|20240712|15:40:51.764059|S|1|20.74|0|1
A|BLK|20240712|09:35:45.248680|S|3|829.65|0|3
A|BLK|20240712|11:31:45.763239|S|1|833.05|0|1
A|BLK|20240712|12:18:52.979079|S|100|834.32|0|100
A|BLK|20240712|12:55:04.229228|S|3|833.31|0|3
A|BLK|20240712|12:55:04.229395|S|87|833.31|0|87
A|BLK|20240712|12:55:29.170380|S|1|833.29|0|1
A|BLK|20240712|13:21:03.742496|S|8|834.01|0|8
A|BLK|20240712|13:21:03.744032|S|82|834.01|0|82
A|BLK|20240712|13:21:38.070206|S|2|834.02|0|2
A|BLK|20240712|13:31:27.709601|S|20|834.94|0|20
A|BLK|20240712|13:43:58.468900|S|1|835.23|0|1
A|BLK|20240712|13:50:40.295090|S|1|836.69|0|1
A|BLK|20240712|13:50:40.475449|S|9|836.69|0|9
A|BLK|20240712|13:56:58.087144|S|7|837|0|7
A|BLK|20240712|14:37:10.367251|S|1|834.52|0|1
A|BLK|20240712|14:50:06.297400|S|1|834.14|0|1
A|BLK|20240712|15:44:08.521065|S|180|830.38|0|180
A|BLK|20240712|15:44:08.521416|S|1|830.38|0|1
A|BLK|20240712|15:44:08.521461|S|1|830.38|0|1
A|BLK|20240712|15:44:08.521486|S|1|830.38|0|1
A|BLK|20240712|15:44:08.521517|S|1|830.38|0|1
A|BLK|20240712|15:44:08.521612|S|1|830.38|0|1
A|BLK|20240712|15:44:08.521666|S|87|830.38|0|87
A|BLK|20240712|15:48:15.759684|S|7|830.57|0|7
A|BLK|20240712|15:52:37.478682|S|3|829.34|0|3
A|BLKB|20240712|10:58:27.905432|S|100|78|0|100
A|BLKB|20240712|15:18:39.385428|S|100|77.65|0|100
A|BLMN|20240712|09:45:43.736780|S|100|17.72|0|100
A|BLMN|20240712|09:59:54.359306|S|37|17.6|0|37
A|BLMN|20240712|10:02:28.633438|S|36|17.49|0|36
A|BLMN|20240712|10:02:28.633451|S|64|17.49|0|64
A|BLMN|20240712|12:50:26.490699|S|1|17.77|0|1
A|BLMN|20240712|15:56:57.780555|S|2|17.92|0|2
A|BLMN|20240712|15:56:57.780567|S|3|17.92|0|3
A|BLND|20240712|09:42:15.610735|S|100|2.54|0|100
A|BLND|20240712|09:42:15.610868|S|100|2.54|0|100
A|BLND|20240712|09:45:26.627439|S|100|2.54|0|100
A|BLND|20240712|09:58:27.905822|S|100|2.52|0|100
A|BLND|20240712|09:58:27.905822|S|100|2.52|0|100
A|BLND|20240712|09:58:27.905965|S|100|2.52|0|100
A|BLND|20240712|09:58:27.906530|S|100|2.53|0|100
A|BLND|20240712|10:09:22.282640|S|100|2.54|0|100
A|BLND|20240712|10:12:41.112342|S|100|2.56|0|100
A|BLND|20240712|10:14:42.197142|S|55|2.56|0|55
A|BLND|20240712|10:14:42.197158|S|45|2.56|0|45
A|BLND|20240712|10:16:37.140501|S|100|2.57|0|100
A|BLND|20240712|10:16:45.755707|S|100|2.58|0|100
A|BLND|20240712|10:17:21.970811|S|100|2.58|0|100
A|BLND|20240712|10:17:23.424628|S|100|2.58|0|100
A|BLND|20240712|10:21:25.304858|S|300|2.57|0|300
A|BLND|20240712|10:35:21.692098|S|100|2.58|0|100
A|BLND|20240712|10:44:29.800450|S|100|2.57|0|100
A|BLND|20240712|10:44:29.800451|S|100|2.57|0|100
A|BLND|20240712|10:44:40.410825|S|30|2.58|0|30
A|BLND|20240712|10:44:40.411156|S|70|2.58|0|70
A|BLND|20240712|10:59:21.905068|S|34|2.57|0|34
A|BLND|20240712|11:23:33.584087|S|100|2.58|0|100
A|BLND|20240712|11:29:49.031131|S|100|2.58|0|100
A|BLND|20240712|11:51:41.582633|S|100|2.57|0|100
A|BLND|20240712|12:09:14.945034|S|100|2.56|0|100
A|BLND|20240712|12:22:11.804151|S|62|2.56|0|62
A|BLND|20240712|12:22:11.902181|S|6|2.56|0|6
A|BLND|20240712|12:22:11.902231|S|32|2.56|0|32
A|BLND|20240712|12:22:25.468565|S|100|2.57|0|100
A|BLND|20240712|12:22:25.468566|S|100|2.57|0|100
A|BLND|20240712|12:22:25.468566|S|100|2.57|0|100
A|BLND|20240712|12:25:24.827412|S|100|2.59|0|100
A|BLND|20240712|12:25:24.827412|S|100|2.59|0|100
A|BLND|20240712|12:34:55.249371|S|100|2.6|0|100
A|BLND|20240712|12:34:55.249372|S|100|2.6|0|100
A|BLND|20240712|12:34:55.250018|S|100|2.61|0|100
A|BLND|20240712|12:34:55.250018|S|100|2.61|0|100
A|BLND|20240712|12:35:47.396631|S|100|2.62|0|100
A|BLND|20240712|12:35:47.396631|S|100|2.62|0|100
A|BLND|20240712|12:36:16.185562|S|100|2.62|0|100
A|BLND|20240712|12:51:50.003093|S|100|2.62|0|100
A|BLND|20240712|12:51:50.003093|S|100|2.62|0|100
A|BLND|20240712|12:52:50.703833|S|100|2.63|0|100
A|BLND|20240712|12:54:51.307412|S|100|2.64|0|100
A|BLND|20240712|12:55:20.020139|S|100|2.64|0|100
A|BLND|20240712|12:56:06.251979|S|591|2.645|0|591
A|BLND|20240712|12:57:27.626504|S|100|2.65|0|100
A|BLND|20240712|12:58:06.854055|S|100|2.65|0|100
A|BLND|20240712|12:58:06.857161|S|100|2.64|0|100
A|BLND|20240712|13:02:14.622699|S|84|2.63|0|84
A|BLND|20240712|13:06:01.310564|S|300|2.635|0|300
A|BLND|20240712|13:06:01.310736|S|100|2.64|0|100
A|BLND|20240712|13:06:01.310736|S|100|2.64|0|100
A|BLND|20240712|13:06:01.310736|S|100|2.64|0|100
A|BLND|20240712|13:06:12.078689|S|100|2.65|0|100
A|BLND|20240712|13:06:12.078689|S|100|2.65|0|100
A|BLND|20240712|13:09:15.004500|S|21|2.66|0|21
A|BLND|20240712|13:12:59.887221|S|100|2.68|0|100
A|BLND|20240712|13:13:19.852399|S|31|2.69|0|31
A|BLND|20240712|13:16:04.038220|S|100|2.7|0|100
A|BLND|20240712|13:17:17.000172|S|100|2.71|0|100
A|BLND|20240712|13:25:02.640372|S|100|2.7|0|100
A|BLND|20240712|13:25:02.640373|S|30|2.7|0|30
A|BLND|20240712|13:25:02.640488|S|70|2.7|0|70
A|BLND|20240712|13:32:46.750785|S|100|2.73|0|100
A|BLND|20240712|13:33:20.067169|S|100|2.72|0|100
A|BLND|20240712|13:33:48.676217|S|100|2.72|0|100
A|BLND|20240712|13:34:45.780592|S|100|2.73|0|100
A|BLND|20240712|13:48:54.148739|S|100|2.69|0|100
A|BLND|20240712|13:50:03.806565|S|100|2.68|0|100
A|BLND|20240712|14:22:56.762114|S|100|2.69|0|100
A|BLND|20240712|14:39:59.922679|S|100|2.7|0|100
A|BLND|20240712|14:59:04.630103|S|80|2.73|0|80
A|BLND|20240712|14:59:04.630275|S|20|2.73|0|20
A|BLND|20240712|14:59:37.099002|S|100|2.73|0|100
A|BLND|20240712|14:59:45.995827|S|100|2.73|0|100
A|BLND|20240712|15:02:48.927034|S|100|2.74|0|100
A|BLND|20240712|15:09:22.597706|S|400|2.745|0|400
A|BLND|20240712|15:27:05.216515|S|100|2.72|0|100
A|BLND|20240712|15:27:05.586029|S|100|2.72|0|100
A|BLND|20240712|15:27:16.814089|S|100|2.73|0|100
A|BLND|20240712|15:27:17.043640|S|100|2.74|0|100
A|BLND|20240712|15:27:17.044267|S|100|2.74|0|100
A|BLND|20240712|15:27:20.372023|S|100|2.74|0|100
A|BLND|20240712|15:31:57.619606|S|100|2.74|0|100
A|BLND|20240712|15:33:33.862274|S|100|2.75|0|100
A|BLND|20240712|15:33:33.862274|S|100|2.75|0|100
A|BLND|20240712|15:33:33.862275|S|100|2.75|0|100
A|BLND|20240712|15:33:33.862275|S|100|2.75|0|100
A|BLND|20240712|15:33:33.862276|S|100|2.75|0|100
A|BLND|20240712|15:33:39.794539|S|100|2.76|0|100
A|BLND|20240712|15:34:22.343885|S|60|2.76|0|60
A|BLND|20240712|15:34:22.343928|S|40|2.76|0|40
A|BLND|20240712|15:35:37.572152|S|100|2.77|0|100
A|BLND|20240712|15:37:37.391987|S|100|2.77|0|100
A|BLND|20240712|15:45:01.839298|S|100|2.77|0|100
A|BLND|20240712|15:45:01.840061|S|100|2.77|0|100
A|BLND|20240712|15:45:02.328805|S|100|2.78|0|100
A|BLND|20240712|15:48:16.246394|S|100|2.77|0|100
A|BLND|20240712|15:48:16.246395|S|100|2.77|0|100
A|BLND|20240712|15:48:18.248554|S|100|2.77|0|100
A|BLND|20240712|15:53:36.805938|S|100|2.79|0|100
A|BLND|20240712|15:54:14.629431|S|100|2.8|0|100
A|BLND|20240712|15:54:14.629431|S|100|2.8|0|100
A|BLND|20240712|15:54:14.834921|S|100|2.8|0|100
A|BLND|20240712|15:58:39.009639|S|22|2.79|0|22
A|BLNK|20240712|09:31:10.345657|S|77|3.34|0|77
A|BLNK|20240712|09:31:10.345676|S|23|3.34|0|23
A|BLNK|20240712|09:36:41.077927|S|58|3.33|0|58
A|BLNK|20240712|09:39:06.331467|S|100|3.38|0|100
A|BLNK|20240712|09:52:42.294250|S|100|3.41|0|100
A|BLNK|20240712|09:53:25.051576|S|100|3.39|0|100
A|BLNK|20240712|09:57:36.161078|S|200|3.395|0|200
A|BLNK|20240712|10:10:42.409151|S|100|3.38|0|100
A|BLNK|20240712|10:17:28.018854|S|1|3.38|0|1
A|BLNK|20240712|10:23:19.638577|S|100|3.395|0|100
A|BLNK|20240712|10:23:20.496399|S|100|3.395|0|100
A|BLNK|20240712|10:23:21.255599|S|100|3.395|0|100
A|BLNK|20240712|10:26:40.446337|S|100|3.42|0|100
A|BLNK|20240712|10:30:59.075339|S|100|3.405|0|100
A|BLNK|20240712|10:36:06.741688|S|10|3.41|0|10
A|BLNK|20240712|11:10:11.547103|S|1|3.4|0|1
A|BLNK|20240712|11:10:11.547103|S|23|3.4|0|23
A|BLNK|20240712|11:10:11.547103|S|1|3.4|0|1
A|BLNK|20240712|11:15:54.906691|S|1|3.45|0|1
A|BLNK|20240712|11:17:56.858235|S|1|3.45|0|1
A|BLNK|20240712|11:23:20.164404|S|1|3.43|0|1
A|BLNK|20240712|11:34:32.921813|S|1|3.46|0|1
A|BLNK|20240712|11:36:25.430444|S|1|3.46|0|1
A|BLNK|20240712|12:32:17.433846|S|100|3.475|0|100
A|BLNK|20240712|12:32:17.433909|S|100|3.47|0|100
A|BLNK|20240712|12:37:19.064385|S|100|3.47|0|100
A|BLNK|20240712|12:40:01.978860|S|100|3.46|0|100
A|BLNK|20240712|12:45:34.709319|S|100|3.45|0|100
A|BLNK|20240712|12:47:15.470869|S|1|3.44|0|1
A|BLNK|20240712|12:54:56.464507|S|100|3.46|0|100
A|BLNK|20240712|13:30:45.185357|S|100|3.49|0|100
A|BLNK|20240712|13:50:29.171273|S|97|3.48|0|97
A|BLNK|20240712|13:58:55.999045|S|100|3.47|0|100
A|BLNK|20240712|14:41:25.598086|S|100|3.49|0|100
A|BLNK|20240712|14:49:39.197354|S|100|3.5|0|100
A|BLNK|20240712|14:58:54.849097|S|30|3.49|0|30
A|BLNK|20240712|15:15:10.606256|S|100|3.48|0|100
A|BLNK|20240712|15:26:17.964527|S|1|3.47|0|1
A|BLNK|20240712|15:31:01.579844|S|1|3.46|0|1
A|BLNK|20240712|15:37:57.834070|S|1|3.46|0|1
A|BLNK|20240712|15:42:24.056351|S|100|3.46|0|100
A|BLNK|20240712|15:47:17.972150|S|7|3.44|0|7
A|BLNK|20240712|15:53:05.959816|S|2|3.47|0|2
A|BLNK|20240712|15:53:20.021561|S|1|3.47|0|1
A|BLNK|20240712|15:53:24.208429|S|97|3.47|0|97
A|BLTE|20240712|15:55:51.988373|S|5|49.3|0|5
A|BLUE|20240712|09:31:51.063058|S|100|1.17|0|100
A|BLUE|20240712|09:39:26.237185|S|100|1.18|0|100
A|BLUE|20240712|09:42:59.155902|S|100|1.18|0|100
A|BLUE|20240712|10:08:55.002808|S|348|1.205|0|348
A|BLUE|20240712|10:21:21.013503|S|100|1.2|0|100
A|BLUE|20240712|10:31:38.013965|S|100|1.23|0|100
A|BLUE|20240712|10:34:10.418014|S|100|1.22|0|100
A|BLUE|20240712|10:36:44.305419|S|100|1.22|0|100
A|BLUE|20240712|10:45:04.375036|S|100|1.2|0|100
A|BLUE|20240712|10:47:21.517970|S|100|1.2|0|100
A|BLUE|20240712|10:49:26.652098|S|100|1.2|0|100
A|BLUE|20240712|10:49:26.652098|S|100|1.2|0|100
A|BLUE|20240712|12:35:08.642301|S|100|1.2|0|100
A|BLUE|20240712|13:13:11.897689|S|100|1.18|0|100
A|BLUE|20240712|13:14:32.740060|S|100|1.16|0|100
A|BLUE|20240712|13:18:18.532534|S|100|1.17|0|100
A|BLUE|20240712|13:24:57.027059|S|100|1.17|0|100
A|BLUE|20240712|13:28:38.119739|S|100|1.18|0|100
A|BLUE|20240712|15:32:19.711973|S|700|1.215|0|700
A|BLUE|20240712|15:47:48.836776|S|100|1.22|0|100
A|BLUE|20240712|15:48:04.235985|S|100|1.22|0|100
A|BLUE|20240712|15:48:10.852859|S|100|1.22|0|100
A|BLUE|20240712|15:48:32.837063|S|100|1.22|0|100
A|BLUE|20240712|15:48:37.238971|S|100|1.22|0|100
A|BLUE|20240712|15:48:43.837371|S|100|1.22|0|100
A|BLUE|20240712|15:48:48.236063|S|100|1.22|0|100
A|BLUE|20240712|15:48:54.836546|S|100|1.22|0|100
A|BLUE|20240712|15:48:59.239170|S|87|1.22|0|87
A|BLUE|20240712|15:49:05.838741|S|13|1.22|0|13
A|BLUE|20240712|15:49:10.237336|S|100|1.22|0|100
A|BLUE|20240712|15:49:16.841432|S|100|1.22|0|100
A|BLUE|20240712|15:49:21.235457|S|100|1.22|0|100
A|BLUE|20240712|15:49:32.241978|S|100|1.22|0|100
A|BLUE|20240712|15:50:38.237357|S|100|1.22|0|100
A|BLUE|20240712|15:50:44.836288|S|100|1.22|0|100
A|BLUE|20240712|15:55:11.039857|S|100|1.22|0|100
A|BLUE|20240712|15:55:22.037007|S|100|1.22|0|100
A|BLUE|20240712|15:57:38.436461|S|100|1.22|0|100
A|BLV|20240712|10:29:17.359720|S|200|71.66|0|200
A|BLX|20240712|09:36:35.582778|S|93|31.85|0|93
A|BLX|20240712|09:36:35.582778|S|100|31.85|0|100
A|BLZE|20240712|10:08:13.763946|S|1|6.46|0|1
A|BLZE|20240712|11:17:52.488304|E|5|6.48|0|5
A|BMBL|20240712|09:55:50.111787|S|100|9.52|0|100
A|BMBL|20240712|09:59:05.330136|S|100|9.59|0|100
A|BMBL|20240712|10:06:08.070571|S|25|9.63|0|25
A|BMBL|20240712|10:11:25.210681|S|5|9.5|0|5
A|BMBL|20240712|10:46:38.422071|S|100|9.42|0|100
A|BMBL|20240712|11:33:32.393619|S|100|9.38|0|100
A|BMBL|20240712|11:39:09.991525|S|100|9.445|0|100
A|BMBL|20240712|11:39:41.528049|S|1|9.45|0|1
A|BMBL|20240712|11:39:41.528049|S|100|9.45|0|100
A|BMBL|20240712|11:41:53.284566|S|100|9.48|0|100
A|BMBL|20240712|11:45:16.521047|S|100|9.49|0|100
A|BMBL|20240712|12:39:54.490769|S|25|9.435|0|25
A|BMBL|20240712|13:45:15.762474|S|3|9.445|0|3
A|BMBL|20240712|14:06:21.020224|S|36|9.34|0|36
A|BMBL|20240712|14:10:23.251362|S|79|9.33|0|79
A|BMBL|20240712|14:10:23.764645|S|95|9.33|0|95
A|BMBL|20240712|14:10:54.023347|S|1|9.33|0|1
A|BMBL|20240712|14:10:56.020938|S|100|9.33|0|100
A|BMBL|20240712|14:11:04.738270|S|94|9.33|0|94
A|BMBL|20240712|14:11:08.091669|S|27|9.33|0|27
A|BMBL|20240712|14:11:11.759272|S|96|9.33|0|96
A|BMBL|20240712|14:11:11.759272|S|4|9.33|0|4
A|BMBL|20240712|14:11:27.511299|S|54|9.33|0|54
A|BMBL|20240712|14:21:08.818172|S|286|9.32|0|286
A|BMBL|20240712|14:22:06.969816|S|131|9.32|0|131
A|BMBL|20240712|14:22:25.058214|S|50|9.31|0|50
A|BMBL|20240712|14:22:25.058214|S|85|9.31|0|85
A|BMBL|20240712|14:22:25.058214|S|26|9.31|0|26
A|BMBL|20240712|14:22:28.541398|S|100|9.3|0|100
A|BMBL|20240712|14:30:05.484702|S|97|9.3|0|97
A|BMBL|20240712|14:30:05.484702|S|73|9.3|0|73
A|BMBL|20240712|14:30:05.484703|S|128|9.3|0|128
A|BMBL|20240712|14:32:50.194695|S|86|9.3|0|86
A|BMBL|20240712|14:32:50.194758|S|14|9.3|0|14
A|BMBL|20240712|14:33:55.784308|S|25|9.31|0|25
A|BMBL|20240712|14:38:23.275412|S|15|9.31|0|15
A|BMBL|20240712|14:38:23.275412|S|5|9.31|0|5
A|BMBL|20240712|14:38:23.275412|S|25|9.31|0|25
A|BMBL|20240712|14:49:23.799353|S|1|9.31|0|1
A|BMBL|20240712|14:49:23.799999|S|2|9.31|0|2
A|BMBL|20240712|15:09:26.012464|S|4|9.36|0|4
A|BMBL|20240712|15:15:34.826994|S|4|9.38|0|4
A|BMBL|20240712|15:17:25.361172|S|5|9.37|0|5
A|BMBL|20240712|15:19:19.183933|S|15|9.36|0|15
A|BMEA|20240712|09:35:44.819103|S|200|5.24|0|200
A|BMEA|20240712|09:47:16.200341|S|43|5.28|0|43
A|BMEA|20240712|15:43:10.996494|S|5|5.25|0|5
A|BMEA|20240712|15:43:10.996494|S|5|5.25|0|5
A|BMEA|20240712|15:53:12.311122|S|1|5.26|0|1
A|BMEA|20240712|15:57:16.458854|S|1|5.27|0|1
A|BMEA|20240712|15:57:28.451363|S|1|5.27|0|1
A|BMEA|20240712|15:57:50.539059|S|1|5.27|0|1
A|BMEZ|20240712|10:50:13.538582|S|100|15.75|0|100
A|BMEZ|20240712|10:56:54.272440|S|100|15.74|0|100
A|BMEZ|20240712|15:55:50.254831|S|100|15.68|0|100
A|BMI|20240712|11:39:29.954517|S|5|194.64|0|5
A|BMI|20240712|12:15:41.821909|S|5|193.84|0|5
A|BMI|20240712|12:52:50.341608|S|1|193.91|0|1
A|BMI|20240712|15:57:42.750768|S|100|192.94|0|100
A|BML PRJ|20240712|11:57:54.805280|S|100|23.18|0|100
A|BML PRL|20240712|11:53:56.836552|S|90|22.92|0|90
A|BML PRL|20240712|12:09:15.516242|S|100|22.91|0|100
A|BML PRL|20240712|14:59:55.530218|S|84|22.82|0|84
A|BMO|20240712|09:43:00.179670|S|100|86.17|0|100
A|BMO|20240712|09:48:01.867416|S|100|86.19|0|100
A|BMO|20240712|09:49:42.005014|S|100|86.23|0|100
A|BMO|20240712|09:49:42.005055|S|100|86.23|0|100
A|BMO|20240712|09:51:29.557778|S|100|86.08|0|100
A|BMO|20240712|09:53:59.190859|S|100|86.03|0|100
A|BMO|20240712|09:55:20.192919|S|100|86.03|0|100
A|BMO|20240712|09:56:53.154935|S|87|86.04|0|87
A|BMO|20240712|10:34:06.988669|S|1|86.5|0|1
A|BMO|20240712|10:49:31.957047|S|100|86.41|0|100
A|BMO|20240712|10:50:13.921683|S|100|86.41|0|100
A|BMO|20240712|11:18:00.228110|S|100|86.63|0|100
A|BMO|20240712|11:26:04.934692|S|3|86.67|0|3
A|BMO|20240712|12:28:45.259611|S|100|86.59|0|100
A|BMO|20240712|13:36:32.932788|E|100|86.48|0|100
A|BMO|20240712|14:10:54.718638|S|25|86.59|0|25
A|BMO|20240712|14:17:09.735845|S|100|86.54|0|100
A|BMO|20240712|14:27:28.431770|S|100|86.5|0|100
A|BMO|20240712|14:37:05.925854|S|200|86.51|0|200
A|BMO|20240712|14:49:27.721390|S|100|86.62|0|100
A|BMO|20240712|14:50:54.124312|S|67|86.59|0|67
A|BMO|20240712|14:51:00.168651|S|100|86.61|0|100
A|BMO|20240712|15:11:27.356050|S|100|86.57|0|100
A|BMO|20240712|15:31:03.327251|S|100|86.79|0|100
A|BMO|20240712|15:35:24.093277|S|100|86.85|0|100
A|BMO|20240712|15:37:08.382077|S|50|86.85|0|50
A|BMO|20240712|15:39:21.828882|S|100|86.87|0|100
A|BMO|20240712|15:40:46.889298|S|100|86.84|0|100
A|BMO|20240712|15:41:27.062917|S|50|86.85|0|50
A|BMO|20240712|15:49:55.038440|S|100|86.71|0|100
A|BMO|20240712|15:50:34.070097|S|9|86.69|0|9
A|BMO|20240712|15:50:34.070098|S|100|86.69|0|100
A|BMO|20240712|15:51:10.297145|S|22|86.65|0|22
A|BMO|20240712|15:51:10.297187|S|78|86.65|0|78
A|BMO|20240712|15:52:07.239213|S|24|86.62|0|24
A|BMO|20240712|15:52:07.239223|S|13|86.62|0|13
A|BMO|20240712|15:54:51.367271|S|100|86.61|0|100
A|BMO|20240712|15:55:32.439604|S|100|86.6|0|100
A|BMO|20240712|15:56:09.097904|S|11|86.64|0|11
A|BMO|20240712|15:56:09.098095|S|89|86.64|0|89
A|BMO|20240712|15:56:18.060109|S|100|86.65|0|100
A|BMO|20240712|15:58:15.760521|S|47|86.65|0|47
A|BMO|20240712|15:58:15.789275|S|100|86.65|0|100
A|BMO|20240712|15:58:24.734359|S|13|86.66|0|13
A|BMO|20240712|15:58:24.735883|S|100|86.66|0|100
A|BMO|20240712|15:58:43.178119|S|9|86.66|0|9
A|BMO|20240712|15:58:50.681159|S|29|86.63|0|29
A|BMO|20240712|15:59:03.376851|S|100|86.63|0|100
A|BMO|20240712|15:59:06.132155|S|14|86.64|0|14
A|BMO|20240712|15:59:38.276834|S|200|86.63|0|200
A|BMO|20240712|15:59:41.904987|S|100|86.62|0|100
A|BMO|20240712|15:59:56.002816|S|100|86.63|0|100
A|BMO|20240712|15:59:58.072572|S|100|86.64|0|100
A|BMO|20240712|15:59:58.073138|S|100|86.65|0|100
A|BMR|20240712|14:13:34.107241|S|2|5.53|0|2
A|BMRN|20240712|15:13:40.355918|S|24|85.43|0|24
A|BMRN|20240712|15:36:31.718170|S|11|85.62|0|11
A|BMRN|20240712|15:36:31.718247|S|8|85.62|0|8
A|BMRN|20240712|15:36:31.723960|S|31|85.62|0|31
A|BMRN|20240712|15:45:06.508767|S|200|85.5|0|200
A|BMRN|20240712|15:54:40.033030|S|200|85.23|0|200
A|BMTX|20240712|09:30:00.069509|S|686|2.58|45273|686
A|BMTX|20240712|09:50:41.063501|S|100|2.57|0|100
A|BMTX|20240712|10:59:13.124520|S|1|2.82|0|1
A|BMTX|20240712|14:07:08.005843|S|161|2.79|0|161
A|BMTX|20240712|15:39:56.395806|S|60|2.87|0|60
A|BMTX|20240712|15:57:21.526058|S|188|2.82|0|188
A|BMTX|20240712|16:00:00.060109|S|523|2.87|64968|158
A|BMY|20240712|09:35:24.046943|S|7|40.81|0|7
A|BMY|20240712|09:44:46.069885|S|1|40.8|0|1
A|BMY|20240712|09:59:31.502579|S|13|40.42|0|13
A|BMY|20240712|10:18:58.931190|S|1|40.755|0|1
A|BMY|20240712|11:34:50.347343|S|1|40.73|0|1
A|BMY|20240712|11:43:55.411609|S|19|40.66|0|19
A|BMY|20240712|11:43:55.411629|S|2|40.66|0|2
A|BMY|20240712|12:14:51.789615|S|100|40.48|0|100
A|BMY|20240712|13:05:45.610560|S|24|40.59|0|24
A|BMY|20240712|14:52:11.266116|S|100|40.76|0|100
A|BMY|20240712|15:07:02.788081|S|1|40.74|0|1
A|BMY|20240712|15:33:31.816010|S|100|40.75|0|100
A|BMY|20240712|15:36:05.896765|S|100|40.7|0|100
A|BMY|20240712|15:38:45.067917|E|100|40.695|0|100
A|BMY|20240712|15:38:45.067917|E|100|40.69|0|100
A|BMY|20240712|15:39:21.506827|S|100|40.66|0|100
A|BMY|20240712|15:40:38.262072|S|100|40.63|0|100
A|BMY|20240712|15:40:38.262849|S|100|40.63|0|100
A|BMY|20240712|15:40:38.262849|S|49|40.63|0|49
A|BMY|20240712|15:40:38.263498|S|100|40.63|0|100
A|BMY|20240712|15:40:38.263498|S|3|40.63|0|3
A|BMY|20240712|15:42:01.960756|S|100|40.59|0|100
A|BMY|20240712|15:42:47.463604|S|40|40.59|0|40
A|BMY|20240712|15:42:53.584540|S|1|40.58|0|1
A|BMY|20240712|15:43:03.081157|S|100|40.59|0|100
A|BMY|20240712|15:43:03.081158|S|100|40.59|0|100
A|BMY|20240712|15:43:03.081158|S|100|40.59|0|100
A|BMY|20240712|15:43:03.081159|S|300|40.59|0|300
A|BMY|20240712|15:43:03.081159|S|100|40.59|0|100
A|BMY|20240712|15:43:03.081160|S|420|40.59|0|420
A|BMY|20240712|15:43:03.081160|S|42|40.59|0|42
A|BMY|20240712|15:43:30.126706|S|100|40.59|0|100
A|BMY|20240712|15:43:31.319897|S|100|40.6|0|100
A|BMY|20240712|15:44:00.154653|S|1|40.59|0|1
A|BMY|20240712|15:44:09.326616|S|9|40.59|0|9
A|BMY|20240712|15:45:01.675339|S|100|40.58|0|100
A|BMY|20240712|15:45:01.675339|S|100|40.58|0|100
A|BMY|20240712|15:45:01.675339|S|100|40.58|0|100
A|BMY|20240712|15:45:01.675340|S|100|40.58|0|100
A|BMY|20240712|15:45:01.675341|S|100|40.58|0|100
A|BMY|20240712|15:45:10.154978|S|1|40.57|0|1
A|BMY|20240712|15:46:03.524515|S|2|40.55|0|2
A|BMY|20240712|15:46:10.956807|S|98|40.55|0|98
A|BMY|20240712|15:48:30.178021|S|100|40.55|0|100
A|BMY|20240712|15:49:09.248621|S|100|40.55|0|100
A|BMY|20240712|15:49:09.248621|S|300|40.55|0|300
A|BMY|20240712|15:49:09.248621|S|100|40.55|0|100
A|BMY|20240712|15:49:36.860067|S|100|40.55|0|100
A|BMY|20240712|15:49:36.860068|S|38|40.55|0|38
A|BMY|20240712|15:49:36.860068|S|100|40.55|0|100
A|BMY|20240712|15:49:37.365537|S|100|40.55|0|100
A|BMY|20240712|15:49:37.365537|S|62|40.55|0|62
A|BMY|20240712|15:49:39.157196|S|100|40.56|0|100
A|BMY|20240712|15:49:39.157196|S|100|40.56|0|100
A|BMY|20240712|15:49:39.157196|S|100|40.56|0|100
A|BMY|20240712|15:50:33.878313|S|198|40.565|0|198
A|BMY|20240712|15:50:34.835646|S|100|40.57|0|100
A|BMY|20240712|15:50:34.835646|S|100|40.57|0|100
A|BMY|20240712|15:51:00.012100|S|100|40.56|0|100
A|BMY|20240712|15:51:28.878379|S|5|40.54|0|5
A|BMY|20240712|15:51:32.455524|S|100|40.515|0|100
A|BMY|20240712|15:51:45.265531|S|100|40.515|0|100
A|BMY|20240712|15:51:45.418530|S|100|40.515|0|100
A|BMY|20240712|15:51:45.500963|S|2|40.51|0|2
A|BMY|20240712|15:52:05.686114|S|100|40.495|0|100
A|BMY|20240712|15:52:05.686114|S|100|40.495|0|100
A|BMY|20240712|15:52:05.686130|S|92|40.5|0|92
A|BMY|20240712|15:52:05.686130|S|100|40.5|0|100
A|BMY|20240712|15:52:05.686321|S|8|40.5|0|8
A|BMY|20240712|15:52:35.173241|S|400|40.53|0|400
A|BMY|20240712|15:53:05.361997|S|93|40.49|0|93
A|BMY|20240712|15:53:21.921850|S|4|40.5|0|4
A|BMY|20240712|15:53:39.847816|S|100|40.5|0|100
A|BMY|20240712|15:54:57.441817|S|100|40.52|0|100
A|BMY|20240712|15:55:48.613839|S|100|40.5|0|100
A|BMY|20240712|15:58:57.452100|S|200|40.455|0|200
A|BMY|20240712|15:59:26.121131|S|100|40.45|0|100
A|BMY|20240712|15:59:39.712898|S|100|40.43|0|100
A|BMY|20240712|15:59:40.181279|S|100|40.43|0|100
A|BMY|20240712|15:59:46.456902|S|100|40.425|0|100
A|BN|20240712|09:32:57.031827|S|100|45.42|0|100
A|BN|20240712|10:11:54.542026|S|7|45.75|0|7
A|BN|20240712|10:27:49.418360|S|100|45.92|0|100
A|BN|20240712|10:27:49.418512|S|100|45.92|0|100
A|BN|20240712|12:12:26.007274|S|100|45.94|0|100
A|BN|20240712|13:21:51.251831|S|100|45.805|0|100
A|BN|20240712|13:31:55.236146|S|10|45.89|0|10
A|BN|20240712|15:13:42.701645|S|4|46.03|0|4
A|BN|20240712|15:30:39.669750|S|100|46.1|0|100
A|BN|20240712|15:30:50.457472|S|100|46.09|0|100
A|BN|20240712|15:53:55.563116|S|100|46.01|0|100
A|BN|20240712|15:56:19.809387|S|100|46.04|0|100
A|BN|20240712|15:58:17.233542|S|100|46.01|0|100
A|BN|20240712|15:59:06.565670|S|100|45.99|0|100
A|BND|20240712|09:50:28.169005|S|500|72.83|0|500
A|BND|20240712|10:29:25.451581|S|100|72.84|0|100
A|BND|20240712|11:48:22.390258|S|300|72.865|0|300
A|BND|20240712|12:56:17.104586|S|100|72.89|0|100
A|BND|20240712|12:56:17.104586|S|100|72.89|0|100
A|BND|20240712|13:57:52.315646|S|200|72.925|0|200
A|BND|20240712|13:57:52.315646|S|400|72.925|0|400
A|BND|20240712|15:00:34.217507|S|100|72.935|0|100
A|BND|20240712|15:31:40.008187|S|400|72.95|0|400
A|BND|20240712|15:59:00.480527|S|100|72.975|0|100
A|BND|20240712|15:59:03.151412|S|1|72.98|0|1
A|BND|20240712|15:59:29.653969|S|61|72.98|0|61
A|BNDW|20240712|10:50:41.444728|S|1|68.6|0|1
A|BNDX|20240712|10:23:57.096165|S|100|48.975|0|100
A|BNDX|20240712|10:26:24.782056|S|100|48.975|0|100
A|BNDX|20240712|10:34:06.209152|S|100|48.985|0|100
A|BNDX|20240712|10:44:28.512254|S|100|48.975|0|100
A|BNDX|20240712|11:37:13.231118|S|200|48.97|0|200
A|BNDX|20240712|14:48:43.248929|S|200|48.975|0|200
A|BNDX|20240712|14:58:27.797014|S|200|48.975|0|200
A|BNDX|20240712|14:58:53.803645|S|200|48.975|0|200
A|BNDX|20240712|14:58:53.803645|S|700|48.975|0|700
A|BNDX|20240712|15:26:09.530591|S|200|48.985|0|200
A|BNDX|20240712|15:28:27.315365|S|200|48.985|0|200
A|BNED|20240712|10:23:53.222138|S|13|8.25|0|13
A|BNED|20240712|10:23:53.222429|S|5|8.24|0|5
A|BNED|20240712|11:52:20.501754|S|100|8.22|0|100
A|BNED|20240712|12:31:46.685433|E|1|8.16|0|1
A|BNED|20240712|12:37:17.886749|S|9|8.13|0|9
A|BNED|20240712|12:37:17.886749|S|100|8.13|0|100
A|BNED|20240712|13:38:49.229166|S|1|8.15|0|1
A|BNED|20240712|14:21:26.327315|S|11|8.05|0|11
A|BNED|20240712|14:23:25.437395|S|111|8.02|0|111
A|BNED|20240712|14:23:25.437509|S|89|8.02|0|89
A|BNED|20240712|14:23:25.437509|S|10|8|0|10
A|BNED|20240712|14:23:25.437509|S|12|8|0|12
A|BNED|20240712|14:23:25.437724|S|8|8|0|8
A|BNED|20240712|14:23:25.437902|S|1|8|0|1
A|BNED|20240712|14:23:25.437902|S|80|8|0|80
A|BNED|20240712|14:48:09.439730|S|13|8.16|0|13
A|BNED|20240712|14:48:09.440063|S|25|8.16|0|25
A|BNED|20240712|14:48:09.440142|S|12|8.16|0|12
A|BNED|20240712|15:29:36.026041|S|5|8.42|0|5
A|BNED|20240712|15:29:36.026042|S|9|8.41|0|9
A|BNED|20240712|15:29:36.026042|S|10|8.41|0|10
A|BNED|20240712|15:29:36.026059|S|5|8.41|0|5
A|BNED|20240712|15:32:59.019461|S|1|8.44|0|1
A|BNED|20240712|15:45:45.135624|S|5|8.4|0|5
A|BNED|20240712|15:58:24.623285|S|1|8.33|0|1
A|BNED|20240712|15:58:24.623286|S|1|8.33|0|1
A|BNED|20240712|15:58:24.623302|S|3|8.33|0|3
A|BNGO|20240712|09:38:41.263131|S|5|.6398|0|5
A|BNGO|20240712|11:13:29.114227|S|13|.6459|0|13
A|BNGO|20240712|13:53:22.955000|S|8|.6503|0|8
A|BNGO|20240712|13:56:39.092689|S|6|.65|0|6
A|BNGO|20240712|15:24:01.098018|S|1|.649|0|1
A|BNL|20240712|09:34:29.822118|S|28|16.8|0|28
A|BNL|20240712|09:34:29.822199|S|72|16.8|0|72
A|BNL|20240712|10:33:25.714518|S|100|16.92|0|100
A|BNL|20240712|10:35:34.300325|S|8|16.91|0|8
A|BNL|20240712|10:45:01.570051|S|9|16.9|0|9
A|BNL|20240712|10:55:12.688910|S|8|16.9|0|8
A|BNL|20240712|11:07:52.590787|S|6|16.87|0|6
A|BNL|20240712|11:10:22.380344|S|2|16.88|0|2
A|BNL|20240712|11:10:22.380590|S|6|16.88|0|6
A|BNL|20240712|11:10:54.484904|S|7|16.88|0|7
A|BNL|20240712|11:14:02.544274|S|6|16.85|0|6
A|BNL|20240712|11:49:08.308895|S|9|16.82|0|9
A|BNL|20240712|12:27:19.884504|S|8|16.88|0|8
A|BNL|20240712|12:28:44.581015|S|100|16.88|0|100
A|BNL|20240712|12:43:04.462802|S|100|16.84|0|100
A|BNL|20240712|12:49:53.205146|S|7|16.88|0|7
A|BNL|20240712|12:57:55.470702|S|100|16.96|0|100
A|BNL|20240712|12:58:34.629701|S|100|16.96|0|100
A|BNL|20240712|12:59:40.055972|S|2|16.95|0|2
A|BNL|20240712|12:59:40.056020|S|14|16.95|0|14
A|BNL|20240712|13:22:02.706619|S|12|16.94|0|12
A|BNL|20240712|13:22:02.707150|S|88|16.94|0|88
A|BNL|20240712|13:30:19.405888|S|6|16.94|0|6
A|BNL|20240712|13:37:15.229478|S|9|16.96|0|9
A|BNL|20240712|14:50:32.599744|S|6|16.97|0|6
A|BNL|20240712|15:07:22.553371|S|8|16.95|0|8
A|BNL|20240712|15:20:40.763964|S|8|16.96|0|8
A|BNL|20240712|15:30:38.822694|S|8|16.95|0|8
A|BNL|20240712|15:39:23.575611|S|24|16.96|0|24
A|BNL|20240712|15:41:15.542667|S|10|16.94|0|10
A|BNL|20240712|15:46:03.245404|S|15|16.92|0|15
A|BNL|20240712|15:48:53.920418|S|10|16.92|0|10
A|BNL|20240712|15:49:50.923645|S|7|16.92|0|7
A|BNL|20240712|15:50:11.930932|S|6|16.92|0|6
A|BNL|20240712|15:50:51.910445|S|94|16.92|0|94
A|BNL|20240712|15:50:53.947355|S|8|16.92|0|8
A|BNL|20240712|15:51:03.354411|S|100|16.91|0|100
A|BNL|20240712|15:53:50.968719|S|10|16.89|0|10
A|BNL|20240712|15:54:42.320472|S|8|16.88|0|8
A|BNL|20240712|15:54:42.320472|S|10|16.88|0|10
A|BNL|20240712|15:54:42.329448|S|8|16.87|0|8
A|BNL|20240712|15:55:13.979324|S|100|16.865|0|100
A|BNL|20240712|15:56:39.942581|S|5|16.825|0|5
A|BNL|20240712|15:56:39.942673|S|12|16.825|0|12
A|BNL|20240712|15:56:42.980081|S|8|16.83|0|8
A|BNO|20240712|10:01:24.234993|S|800|32.41|0|800
A|BNO|20240712|10:02:33.106779|S|100|32.445|0|100
A|BNO|20240712|11:47:02.815956|S|100|32.4|0|100
A|BNS|20240712|09:30:17.992905|S|100|47.04|0|100
A|BNS|20240712|09:33:37.077908|S|100|47.07|0|100
A|BNS|20240712|09:33:48.356636|S|300|47.1|0|300
A|BNS|20240712|09:34:55.124339|S|200|47.1|0|200
A|BNS|20240712|09:35:09.664178|S|100|47.11|0|100
A|BNS|20240712|09:36:00.954689|S|200|47.14|0|200
A|BNS|20240712|09:36:57.983419|S|100|47.1|0|100
A|BNS|20240712|09:38:13.966990|S|100|47.07|0|100
A|BNS|20240712|09:39:20.579257|S|11|47.06|0|11
A|BNS|20240712|09:39:20.579257|S|100|47.06|0|100
A|BNS|20240712|09:40:01.041696|S|100|47.06|0|100
A|BNS|20240712|09:41:35.545005|S|100|47.05|0|100
A|BNS|20240712|09:45:59.280291|S|100|47.04|0|100
A|BNS|20240712|09:47:07.327025|S|100|47.06|0|100
A|BNS|20240712|09:47:52.910412|S|100|47.06|0|100
A|BNS|20240712|09:49:22.034065|S|100|47.08|0|100
A|BNS|20240712|09:50:01.551251|S|100|47.04|0|100
A|BNS|20240712|09:54:52.575736|S|100|47.07|0|100
A|BNS|20240712|09:55:54.409184|S|100|47.09|0|100
A|BNS|20240712|09:56:09.365973|S|90|47.08|0|90
A|BNS|20240712|09:56:09.366033|S|10|47.08|0|10
A|BNS|20240712|09:56:18.298308|S|100|47.07|0|100
A|BNS|20240712|09:57:00.593945|S|100|47.07|0|100
A|BNS|20240712|09:57:37.296501|S|61|47.07|0|61
A|BNS|20240712|09:57:37.296515|S|39|47.07|0|39
A|BNS|20240712|09:59:21.588891|S|95|47.07|0|95
A|BNS|20240712|09:59:21.588903|S|5|47.07|0|5
A|BNS|20240712|10:00:25.388141|S|100|47.07|0|100
A|BNS|20240712|10:00:42.406317|S|95|47.07|0|95
A|BNS|20240712|10:01:01.638199|S|100|47.08|0|100
A|BNS|20240712|10:01:39.229030|S|100|47.08|0|100
A|BNS|20240712|10:02:16.313451|S|100|47.08|0|100
A|BNS|20240712|10:03:53.446824|S|100|47.09|0|100
A|BNS|20240712|10:03:59.370954|S|2|47.09|0|2
A|BNS|20240712|10:09:32.227113|S|5|47.17|0|5
A|BNS|20240712|10:16:31.078641|S|100|47.145|0|100
A|BNS|20240712|10:19:42.258505|S|95|47.21|0|95
A|BNS|20240712|10:19:42.259245|S|5|47.21|0|5
A|BNS|20240712|10:21:04.456999|S|100|47.22|0|100
A|BNS|20240712|10:21:55.172653|S|100|47.24|0|100
A|BNS|20240712|10:26:18.783334|S|94|47.21|0|94
A|BNS|20240712|10:31:15.320728|S|100|47.22|0|100
A|BNS|20240712|10:31:15.320803|S|100|47.22|0|100
A|BNS|20240712|10:32:50.958401|S|64|47.24|0|64
A|BNS|20240712|10:32:50.958411|S|36|47.24|0|36
A|BNS|20240712|10:32:50.961297|S|100|47.24|0|100
A|BNS|20240712|10:32:54.908199|S|100|47.24|0|100
A|BNS|20240712|10:32:54.920541|S|100|47.24|0|100
A|BNS|20240712|10:33:33.062961|S|100|47.22|0|100
A|BNS|20240712|10:34:38.497703|S|35|47.21|0|35
A|BNS|20240712|10:34:38.504487|S|65|47.21|0|65
A|BNS|20240712|10:35:12.443959|S|50|47.19|0|50
A|BNS|20240712|10:36:13.793779|S|100|47.2|0|100
A|BNS|20240712|10:38:53.256660|S|100|47.22|0|100
A|BNS|20240712|10:41:38.609565|S|100|47.17|0|100
A|BNS|20240712|10:45:54.446674|S|100|47.21|0|100
A|BNS|20240712|10:45:54.446792|S|45|47.21|0|45
A|BNS|20240712|10:52:20.742877|S|1|47.17|0|1
A|BNS|20240712|10:53:32.032231|S|100|47.14|0|100
A|BNS|20240712|10:54:48.252061|S|100|47.14|0|100
A|BNS|20240712|10:55:21.769217|S|100|47.13|0|100
A|BNS|20240712|10:55:21.769217|S|100|47.13|0|100
A|BNS|20240712|10:55:21.769217|S|100|47.13|0|100
A|BNS|20240712|10:55:22.233129|S|100|47.14|0|100
A|BNS|20240712|10:55:25.352109|S|100|47.17|0|100
A|BNS|20240712|10:57:42.156965|S|3|47.17|0|3
A|BNS|20240712|11:00:20.789384|S|100|47.2|0|100
A|BNS|20240712|11:01:10.624021|S|100|47.23|0|100
A|BNS|20240712|11:01:19.652570|S|100|47.23|0|100
A|BNS|20240712|11:04:22.527091|S|4|47.23|0|4
A|BNS|20240712|11:07:51.178452|S|100|47.2|0|100
A|BNS|20240712|11:09:03.375054|S|100|47.2|0|100
A|BNS|20240712|11:10:11.954684|S|200|47.21|0|200
A|BNS|20240712|11:10:13.731951|S|100|47.22|0|100
A|BNS|20240712|11:10:13.810849|S|100|47.23|0|100
A|BNS|20240712|11:10:15.265020|S|100|47.23|0|100
A|BNS|20240712|11:11:07.571209|S|100|47.25|0|100
A|BNS|20240712|11:12:48.705111|S|100|47.24|0|100
A|BNS|20240712|11:18:28.828009|S|100|47.21|0|100
A|BNS|20240712|11:20:07.336807|S|100|47.21|0|100
A|BNS|20240712|11:21:37.160389|S|100|47.22|0|100
A|BNS|20240712|11:21:37.160389|S|200|47.22|0|200
A|BNS|20240712|11:21:37.160390|S|200|47.22|0|200
A|BNS|20240712|11:21:37.160486|S|158|47.215|0|158
A|BNS|20240712|11:22:21.907698|S|100|47.21|0|100
A|BNS|20240712|11:23:44.429254|S|100|47.21|0|100
A|BNS|20240712|11:23:44.429339|S|100|47.21|0|100
A|BNS|20240712|11:23:44.456652|S|100|47.21|0|100
A|BNS|20240712|11:23:44.552016|S|100|47.21|0|100
A|BNS|20240712|11:26:40.187372|S|100|47.22|0|100
A|BNS|20240712|11:27:08.806009|S|3|47.23|0|3
A|BNS|20240712|11:27:08.806093|S|97|47.23|0|97
A|BNS|20240712|11:27:14.135285|S|2|47.23|0|2
A|BNS|20240712|11:27:31.637161|S|71|47.23|0|71
A|BNS|20240712|11:27:31.637198|S|29|47.23|0|29
A|BNS|20240712|11:28:03.911752|S|5|47.22|0|5
A|BNS|20240712|11:28:03.911771|S|95|47.22|0|95
A|BNS|20240712|11:28:57.053637|S|100|47.21|0|100
A|BNS|20240712|11:28:57.053638|S|100|47.21|0|100
A|BNS|20240712|11:28:57.053638|S|200|47.21|0|200
A|BNS|20240712|11:29:47.281055|S|96|47.21|0|96
A|BNS|20240712|11:31:19.893202|S|100|47.21|0|100
A|BNS|20240712|11:32:46.359447|S|1|47.21|0|1
A|BNS|20240712|11:34:25.410794|S|1|47.2|0|1
A|BNS|20240712|11:35:51.454716|S|100|47.16|0|100
A|BNS|20240712|11:38:00.654343|S|100|47.16|0|100
A|BNS|20240712|11:38:04.132959|S|100|47.16|0|100
A|BNS|20240712|11:38:06.402656|S|100|47.16|0|100
A|BNS|20240712|11:43:01.544231|S|100|47.17|0|100
A|BNS|20240712|11:46:47.307666|S|200|47.16|0|200
A|BNS|20240712|11:47:50.300601|S|100|47.15|0|100
A|BNS|20240712|11:48:30.289514|S|102|47.14|0|102
A|BNS|20240712|11:48:30.289514|S|198|47.135|0|198
A|BNS|20240712|11:48:30.289514|S|100|47.14|0|100
A|BNS|20240712|11:50:16.553847|S|100|47.2|0|100
A|BNS|20240712|11:58:54.077551|S|100|47.15|0|100
A|BNS|20240712|11:58:58.505858|S|100|47.15|0|100
A|BNS|20240712|11:59:34.122634|S|98|47.16|0|98
A|BNS|20240712|11:59:34.122829|S|200|47.16|0|200
A|BNS|20240712|12:07:40.508340|S|100|47.14|0|100
A|BNS|20240712|12:14:24.117641|S|83|47.16|0|83
A|BNS|20240712|12:14:24.119302|S|17|47.16|0|17
A|BNS|20240712|12:18:03.028577|E|1|47.19|0|1
A|BNS|20240712|12:19:01.195932|S|14|47.21|0|14
A|BNS|20240712|12:27:55.179822|S|100|47.18|0|100
A|BNS|20240712|12:32:41.545666|S|100|47.19|0|100
A|BNS|20240712|12:35:39.895844|S|100|47.2|0|100
A|BNS|20240712|12:35:39.895872|S|100|47.2|0|100
A|BNS|20240712|12:38:54.101565|S|100|47.19|0|100
A|BNS|20240712|12:47:37.364537|S|1|47.2|0|1
A|BNS|20240712|12:47:37.364537|S|1|47.2|0|1
A|BNS|20240712|12:50:44.385420|S|100|47.19|0|100
A|BNS|20240712|13:03:10.884478|S|1|47.2|0|1
A|BNS|20240712|13:03:10.884478|S|1|47.2|0|1
A|BNS|20240712|13:15:41.217354|S|100|47.17|0|100
A|BNS|20240712|13:15:41.218169|S|100|47.18|0|100
A|BNS|20240712|13:15:47.474101|S|100|47.19|0|100
A|BNS|20240712|13:15:47.474101|S|100|47.19|0|100
A|BNS|20240712|13:20:19.875301|S|100|47.18|0|100
A|BNS|20240712|13:20:26.010001|S|1|47.18|0|1
A|BNS|20240712|13:20:27.826814|S|99|47.175|0|99
A|BNS|20240712|13:20:27.826931|S|49|47.175|0|49
A|BNS|20240712|13:23:40.774810|S|100|47.185|0|100
A|BNS|20240712|13:34:47.498153|S|2|47.19|0|2
A|BNS|20240712|13:34:47.498462|S|30|47.19|0|30
A|BNS|20240712|13:35:03.800057|S|100|47.19|0|100
A|BNS|20240712|13:35:03.800057|S|68|47.19|0|68
A|BNS|20240712|13:35:03.800251|S|100|47.19|0|100
A|BNS|20240712|13:38:52.364826|S|100|47.19|0|100
A|BNS|20240712|13:40:22.714756|S|100|47.18|0|100
A|BNS|20240712|13:42:39.236981|S|100|47.18|0|100
A|BNS|20240712|13:48:31.902027|S|100|47.19|0|100
A|BNS|20240712|13:57:03.061960|S|100|47.19|0|100
A|BNS|20240712|13:59:52.878704|S|100|47.18|0|100
A|BNS|20240712|14:02:01.891276|S|100|47.165|0|100
A|BNS|20240712|14:04:25.190442|S|6|47.19|0|6
A|BNS|20240712|14:04:36.247356|S|100|47.16|0|100
A|BNS|20240712|14:12:37.728609|S|100|47.17|0|100
A|BNS|20240712|14:56:25.529524|S|200|47.16|0|200
A|BNS|20240712|14:56:25.529524|S|100|47.16|0|100
A|BNS|20240712|14:56:25.529800|S|100|47.16|0|100
A|BNS|20240712|15:07:47.180941|S|100|47.14|0|100
A|BNS|20240712|15:07:47.180941|S|100|47.14|0|100
A|BNS|20240712|15:12:34.038960|S|28|47.14|0|28
A|BNS|20240712|15:12:34.963473|S|100|47.14|0|100
A|BNS|20240712|15:14:33.953916|S|4|47.19|0|4
A|BNS|20240712|15:23:59.940243|S|2|47.2|0|2
A|BNS|20240712|15:30:11.362134|S|100|47.19|0|100
A|BNS|20240712|15:30:51.097477|S|100|47.2|0|100
A|BNS|20240712|15:32:21.191181|S|21|47.18|0|21
A|BNS|20240712|15:41:14.071736|S|100|47.12|0|100
A|BNS|20240712|15:41:51.435666|S|15|47.13|0|15
A|BNS|20240712|15:42:03.188738|S|100|47.16|0|100
A|BNS|20240712|15:42:29.273876|S|70|47.17|0|70
A|BNS|20240712|15:43:03.173812|S|100|47.16|0|100
A|BNS|20240712|15:46:03.090770|S|100|47.14|0|100
A|BNS|20240712|15:49:35.366995|S|13|47.17|0|13
A|BNS|20240712|15:50:00.016924|S|100|47.17|0|100
A|BNS|20240712|15:50:17.377737|S|100|47.15|0|100
A|BNS|20240712|15:51:04.748818|S|100|47.14|0|100
A|BNS|20240712|15:51:07.214275|S|100|47.14|0|100
A|BNS|20240712|15:51:30.259694|S|100|47.14|0|100
A|BNS|20240712|15:51:30.320313|S|100|47.14|0|100
A|BNS|20240712|15:53:21.632130|S|100|47.12|0|100
A|BNS|20240712|15:54:10.665005|S|10|47.13|0|10
A|BNS|20240712|15:54:10.665006|S|100|47.13|0|100
A|BNS|20240712|15:54:41.042888|S|100|47.11|0|100
A|BNS|20240712|15:55:00.284896|S|100|47.11|0|100
A|BNS|20240712|15:55:07.060534|S|100|47.11|0|100
A|BNS|20240712|15:56:28.662454|S|8|47.08|0|8
A|BNS|20240712|15:56:42.261511|S|100|47.09|0|100
A|BNS|20240712|15:56:46.808777|S|100|47.08|0|100
A|BNS|20240712|15:57:12.161469|S|7|47.08|0|7
A|BNS|20240712|15:57:19.310945|S|100|47.1|0|100
A|BNS|20240712|15:57:36.194578|S|100|47.11|0|100
A|BNS|20240712|15:57:36.196644|S|50|47.11|0|50
A|BNS|20240712|15:58:26.482084|S|20|47.11|0|20
A|BNS|20240712|15:59:40.246181|S|100|47.08|0|100
A|BNS|20240712|15:59:49.690756|S|60|47.045|0|60
A|BNTX|20240712|11:05:03.877426|S|100|84.99|0|100
A|BNTX|20240712|12:17:40.699159|S|10|83.91|0|10
A|BNTX|20240712|12:30:01.066565|S|20|83.74|0|20
A|BNTX|20240712|13:24:04.427553|S|100|84.05|0|100
A|BOC|20240712|10:40:03.069905|S|16|13.44|0|16
A|BOC|20240712|11:36:31.030608|S|1|13.37|0|1
A|BOC|20240712|11:55:51.954533|E|7|13.35|0|7
A|BOC|20240712|11:55:51.954533|E|3|13.35|0|3
A|BOC|20240712|11:55:51.954533|E|1|13.35|0|1
A|BOC|20240712|15:52:46.417724|S|100|13.36|0|100
A|BOC|20240712|15:54:08.477980|S|15|13.35|0|15
A|BOC|20240712|15:54:08.478021|S|85|13.35|0|85
A|BOC|20240712|15:55:51.701135|S|100|13.37|0|100
A|BOC|20240712|15:57:52.038721|S|16|13.37|0|16
A|BOC|20240712|15:57:54.091716|S|2|13.37|0|2
A|BOE|20240712|11:40:45.719956|S|100|10.94|0|100
A|BOE|20240712|11:54:28.860202|S|100|10.94|0|100
A|BOH|20240712|12:16:15.777228|S|12|60.62|0|12
A|BOH|20240712|12:24:50.938386|S|5|60.65|0|5
A|BOH|20240712|14:19:51.852833|S|25|60.88|0|25
A|BOH|20240712|14:30:16.764486|S|1|60.94|0|1
A|BOH|20240712|14:42:39.340477|S|25|60.83|0|25
A|BOH|20240712|14:53:51.071221|S|4|60.95|0|4
A|BOH|20240712|14:54:13.277871|S|11|60.95|0|11
A|BOH|20240712|14:57:22.303652|S|4|60.98|0|4
A|BOH PRB|20240712|12:03:08.868551|S|100|25.95|0|100
A|BOH PRB|20240712|13:28:38.416033|S|100|25.95|0|100
A|BOIL|20240712|09:44:17.441896|S|22|12.02|0|22
A|BOIL|20240712|09:44:17.441909|S|78|12.02|0|78
A|BOIL|20240712|09:45:07.114491|S|100|12.04|0|100
A|BOIL|20240712|09:45:31.229555|S|100|12.07|0|100
A|BOIL|20240712|09:45:31.287259|S|100|12.09|0|100
A|BOIL|20240712|09:47:38.667034|S|100|12.11|0|100
A|BOIL|20240712|09:47:39.003249|S|100|12.105|0|100
A|BOIL|20240712|09:47:39.003338|S|100|12.11|0|100
A|BOIL|20240712|09:50:05.987902|S|100|12.2|0|100
A|BOIL|20240712|09:57:40.638304|S|100|12.29|0|100
A|BOIL|20240712|09:57:50.084120|S|100|12.31|0|100
A|BOIL|20240712|09:58:43.461793|S|100|12.32|0|100
A|BOIL|20240712|10:51:40.262796|S|10|12.44|0|10
A|BOIL|20240712|14:20:30.795969|S|4|12.66|0|4
A|BOIL|20240712|14:22:48.037465|S|3|12.68|0|3
A|BOIL|20240712|14:25:29.765006|S|5|12.62|0|5
A|BOIL|20240712|14:50:31.132086|S|200|12.505|0|200
A|BOIL|20240712|15:57:01.071371|S|100|12.365|0|100
A|BOIL|20240712|15:57:01.074813|S|100|12.365|0|100
A|BOKF|20240712|15:52:17.746753|S|62|95.67|0|62
A|BOKF|20240712|15:52:17.746892|S|28|95.67|0|28
A|BOOT|20240712|11:38:21.254411|S|90|127.27|0|90
A|BOOT|20240712|14:27:20.584773|S|10|126.54|0|10
A|BOOT|20240712|15:43:04.880306|S|100|126.17|0|100
A|BORR|20240712|09:34:14.495441|S|1|6.585|0|1
A|BORR|20240712|09:37:48.211689|S|100|6.61|0|100
A|BORR|20240712|09:49:01.991652|S|100|6.535|0|100
A|BORR|20240712|10:12:49.000210|S|219|6.545|0|219
A|BORR|20240712|10:12:49.000900|S|219|6.545|0|219
A|BORR|20240712|10:35:06.366900|S|100|6.58|0|100
A|BORR|20240712|11:10:18.767680|S|50|6.55|0|50
A|BORR|20240712|15:47:55.830061|S|100|6.57|0|100
A|BORR|20240712|15:48:10.460392|S|100|6.57|0|100
A|BORR|20240712|15:58:12.636754|S|100|6.58|0|100
A|BOTZ|20240712|09:30:50.367918|S|2|32|0|2
A|BOTZ|20240712|09:30:50.367931|S|37|32|0|37
A|BOTZ|20240712|09:31:10.384113|S|100|32.07|0|100
A|BOTZ|20240712|09:31:11.382583|S|100|32.07|0|100
A|BOTZ|20240712|09:31:13.803153|S|100|32.09|0|100
A|BOTZ|20240712|10:53:56.582065|S|100|32.31|0|100
A|BOTZ|20240712|10:56:29.338272|S|23|32.31|0|23
A|BOTZ|20240712|11:16:06.441535|S|3|32.32|0|3
A|BOTZ|20240712|11:45:06.700766|S|100|32.3|0|100
A|BOTZ|20240712|12:48:31.379655|S|5|32.23|0|5
A|BOTZ|20240712|12:48:56.758023|S|195|32.23|0|195
A|BOTZ|20240712|13:23:46.592823|S|100|32.295|0|100
A|BOTZ|20240712|13:23:46.729520|S|100|32.29|0|100
A|BOTZ|20240712|13:23:48.089058|S|100|32.28|0|100
A|BOTZ|20240712|13:23:48.215565|S|100|32.28|0|100
A|BOX|20240712|11:30:22.734286|S|1|25.85|0|1
A|BOX|20240712|11:41:27.299500|S|111|25.8|0|111
A|BOX|20240712|11:59:15.278073|S|119|25.81|0|119
A|BOX|20240712|12:07:14.387987|S|50|25.86|0|50
A|BOX|20240712|12:07:14.387987|S|100|25.86|0|100
A|BOX|20240712|12:07:14.388049|S|23|25.86|0|23
A|BOX|20240712|12:09:10.619506|S|221|25.87|0|221
A|BOX|20240712|12:24:36.823883|S|243|25.9|0|243
A|BOX|20240712|12:34:38.393241|S|3|25.86|0|3
A|BOX|20240712|12:34:38.393273|S|5|25.86|0|5
A|BOX|20240712|12:34:38.393273|S|3|25.86|0|3
A|BOX|20240712|12:34:38.393273|S|197|25.86|0|197
A|BOX|20240712|12:34:38.393300|S|2|25.86|0|2
A|BOX|20240712|13:52:17.639813|S|18|25.99|0|18
A|BOX|20240712|14:20:42.324180|S|179|26.01|0|179
A|BOX|20240712|15:09:42.024134|S|23|26.21|0|23
A|BOX|20240712|15:09:42.024459|S|177|26.21|0|177
A|BOX|20240712|15:09:42.024459|S|23|26.21|0|23
A|BOX|20240712|15:09:42.024576|S|150|26.21|0|150
A|BOX|20240712|15:09:42.024621|S|50|26.21|0|50
A|BOX|20240712|15:09:42.024621|S|50|26.21|0|50
A|BOX|20240712|15:09:42.024655|S|150|26.21|0|150
A|BOX|20240712|15:09:42.024655|S|50|26.21|0|50
A|BOX|20240712|15:09:42.024675|S|100|26.21|0|100
A|BOX|20240712|15:09:42.024693|S|100|26.21|0|100
A|BOX|20240712|15:41:29.044070|S|100|26.31|0|100
A|BOX|20240712|15:50:24.777893|S|1|26.29|0|1
A|BOX|20240712|15:53:29.562518|S|1|26.27|0|1
A|BOX|20240712|15:55:01.187176|S|1|26.27|0|1
A|BOXX|20240712|15:52:51.434192|S|2038|108.025|0|2038
A|BP|20240712|09:47:00.692222|S|100|35.26|0|100
A|BP|20240712|09:51:43.739155|S|100|35.21|0|100
A|BP|20240712|09:53:57.185077|S|100|35.15|0|100
A|BP|20240712|10:09:14.651424|S|100|35.27|0|100
A|BP|20240712|10:12:17.055973|S|9|35.27|0|9
A|BP|20240712|10:22:08.263705|S|100|35.31|0|100
A|BP|20240712|10:22:11.651524|S|100|35.32|0|100
A|BP|20240712|10:22:46.698086|S|100|35.33|0|100
A|BP|20240712|10:23:48.228950|S|311|35.345|0|311
A|BP|20240712|10:23:53.297106|S|100|35.33|0|100
A|BP|20240712|10:23:53.308697|S|100|35.34|0|100
A|BP|20240712|10:24:22.554054|S|100|35.32|0|100
A|BP|20240712|11:07:54.390956|S|50|35.3|0|50
A|BP|20240712|11:34:26.633974|S|200|35.295|0|200
A|BP|20240712|11:59:24.555325|S|80|35.27|0|80
A|BP|20240712|12:16:49.253023|S|100|35.3|0|100
A|BP|20240712|12:45:00.160437|S|100|35.27|0|100
A|BP|20240712|13:31:51.174574|S|41|35.3|0|41
A|BP|20240712|13:34:25.045827|S|96|35.31|0|96
A|BP|20240712|13:34:25.045851|S|4|35.31|0|4
A|BP|20240712|14:09:06.754587|S|200|35.315|0|200
A|BP|20240712|14:09:23.726519|S|200|35.315|0|200
A|BP|20240712|14:36:05.296360|S|32|35.19|0|32
A|BP|20240712|15:02:30.542671|S|100|35.27|0|100
A|BP|20240712|15:06:11.618181|S|200|35.285|0|200
A|BP|20240712|15:16:13.606251|S|1|35.235|0|1
A|BP|20240712|15:16:13.629911|S|1|35.235|0|1
A|BP|20240712|15:19:58.411738|S|100|35.23|0|100
A|BP|20240712|15:31:01.201832|S|78|35.26|0|78
A|BP|20240712|15:31:30.230451|S|100|35.25|0|100
A|BP|20240712|15:31:38.025761|S|11|35.25|0|11
A|BP|20240712|15:31:42.125503|S|100|35.26|0|100
A|BP|20240712|15:31:48.497540|S|27|35.27|0|27
A|BP|20240712|15:40:39.778121|S|100|35.26|0|100
A|BP|20240712|15:41:50.573533|S|100|35.25|0|100
A|BP|20240712|15:42:05.531985|S|100|35.24|0|100
A|BP|20240712|15:43:16.153934|S|100|35.23|0|100
A|BP|20240712|15:43:28.345003|S|100|35.23|0|100
A|BP|20240712|15:44:08.294577|S|1|35.22|0|1
A|BP|20240712|15:46:05.232277|S|100|35.23|0|100
A|BP|20240712|15:50:00.010216|S|100|35.24|0|100
A|BP|20240712|15:50:38.726311|S|1|35.24|0|1
A|BP|20240712|15:50:38.726311|S|1|35.24|0|1
A|BP|20240712|15:51:01.036362|S|100|35.24|0|100
A|BP|20240712|15:53:37.844844|S|24|35.24|0|24
A|BP|20240712|15:55:01.123840|S|100|35.23|0|100
A|BP|20240712|15:56:26.167005|S|100|35.23|0|100
A|BP|20240712|15:57:46.222703|S|100|35.23|0|100
A|BP|20240712|15:58:05.158157|S|100|35.225|0|100
A|BP|20240712|15:59:03.723743|S|100|35.22|0|100
A|BP|20240712|15:59:43.465863|S|100|35.23|0|100
A|BP|20240712|15:59:44.466553|S|460|35.225|0|460
A|BPMC|20240712|09:37:15.030251|S|20|118.7|0|20
A|BPMC|20240712|13:05:51.376931|S|5|117.83|0|5
A|BPMC|20240712|14:37:40.595232|S|100|118.73|0|100
A|BPMC|20240712|15:49:15.404499|S|5|117.9|0|5
A|BPMC|20240712|15:49:52.030987|S|5|117.96|0|5
A|BPOP|20240712|12:15:59.853315|S|20|93.25|0|20
A|BPOP|20240712|13:50:12.791331|S|7|92.85|0|7
A|BPOP|20240712|13:50:16.768200|S|9|92.79|0|9
A|BPYPM|20240712|12:07:58.719126|S|100|15.44|0|100
A|BPYPM|20240712|14:06:58.141792|S|100|15.4|0|100
A|BPYPO|20240712|12:02:06.943463|S|100|13.3|0|100
A|BPYPO|20240712|12:48:03.657844|S|100|13.3|0|100
A|BQ|20240712|10:16:28.346028|S|200|.4011|0|200
A|BQ|20240712|10:17:48.772579|E|200|.401|0|200
A|BQ|20240712|10:17:48.773134|E|100|.401|0|100
A|BQ|20240712|10:35:40.445663|E|100|.3841|0|100
A|BQ|20240712|11:00:23.045026|S|100|.3999|0|100
A|BQ|20240712|12:56:27.754612|S|100|.3925|0|100
A|BQ|20240712|12:56:27.754612|S|100|.3925|0|100
A|BQ|20240712|13:08:18.561315|S|100|.3908|0|100
A|BQ|20240712|13:08:18.561315|S|100|.3908|0|100
A|BQ|20240712|13:09:04.189861|S|100|.3932|0|100
A|BQ|20240712|13:10:58.106246|S|100|.393|0|100
A|BQ|20240712|13:12:38.634908|S|100|.39|0|100
A|BQ|20240712|13:12:38.634908|S|100|.39|0|100
A|BQ|20240712|13:14:52.808772|S|100|.39|0|100
A|BQ|20240712|13:21:06.127486|S|100|.39|0|100
A|BQ|20240712|13:29:37.191298|E|500|.39|0|500
A|BQ|20240712|13:29:37.191299|S|100|.39|0|100
A|BQ|20240712|13:29:40.820167|S|100|.39|0|100
A|BQ|20240712|13:29:40.820167|S|100|.39|0|100
A|BQ|20240712|13:43:31.471594|S|100|.3877|0|100
A|BQ|20240712|13:47:58.625800|S|500|.398|0|500
A|BQ|20240712|14:31:36.024375|S|100|.4|0|100
A|BQ|20240712|14:31:36.024375|S|32|.4|0|32
A|BQ|20240712|14:31:46.875672|S|6|.4|0|6
A|BQ|20240712|14:31:46.875672|S|100|.4|0|100
A|BQ|20240712|14:32:18.945867|S|90|.4|0|90
A|BQ|20240712|14:32:26.442497|S|84|.4|0|84
A|BQ|20240712|14:32:34.946019|S|56|.4|0|56
A|BQ|20240712|14:32:51.894726|S|44|.4|0|44
A|BQ|20240712|15:01:58.579881|S|100|.4|0|100
A|BQ|20240712|15:05:10.448706|S|100|.4|0|100
A|BQ|20240712|15:05:10.448707|S|100|.4|0|100
A|BQ|20240712|15:05:10.448707|S|10|.4|0|10
A|BQ|20240712|15:05:22.184294|S|100|.401|0|100
A|BQ|20240712|15:05:25.972126|S|100|.4049|0|100
A|BQ|20240712|15:54:59.256529|S|100|.4062|0|100
A|BR|20240712|11:16:55.527011|S|27|206.68|0|27
A|BR|20240712|14:07:25.829781|S|1|206.53|0|1
A|BR|20240712|14:07:25.829781|S|5|206.55|0|5
A|BR|20240712|14:23:40.337494|S|1|206.52|0|1
A|BR|20240712|14:24:33.180699|S|3|206.52|0|3
A|BR|20240712|14:24:34.703362|S|7|206.4|0|7
A|BR|20240712|14:29:06.111812|S|1|206.51|0|1
A|BR|20240712|14:31:10.145474|S|5|206.39|0|5
A|BR|20240712|15:25:09.573939|S|17|206.63|0|17
A|BRBR|20240712|10:02:46.682056|S|5|55.95|0|5
A|BRBR|20240712|11:11:46.025345|S|9|55.4|0|9
A|BRBR|20240712|11:32:59.485589|S|11|55.49|0|11
A|BRBR|20240712|11:37:20.523371|S|1|55.41|0|1
A|BRBR|20240712|14:08:20.684478|S|1|55.01|0|1
A|BRBR|20240712|14:23:31.903441|S|1|55.11|0|1
A|BRBR|20240712|15:11:51.595345|S|1|55.07|0|1
A|BRBR|20240712|15:25:04.197065|S|1|54.98|0|1
A|BRBR|20240712|15:48:17.789321|S|100|55.04|0|100
A|BRBR|20240712|15:48:56.704873|S|1|55.03|0|1
A|BRBR|20240712|15:48:56.707443|S|100|55.02|0|100
A|BRBR|20240712|15:50:16.879315|S|1|54.96|0|1
A|BRBR|20240712|15:52:49.682483|S|100|55.12|0|100
A|BRBR|20240712|15:52:49.682516|S|100|55.12|0|100
A|BRBR|20240712|15:56:02.095064|S|100|55.03|0|100
A|BRBR|20240712|15:56:05.432414|S|100|55.04|0|100
A|BRBR|20240712|15:58:05.893161|S|100|54.98|0|100
A|BRBS|20240712|09:30:00.077877|S|449|2.73|47995|380
A|BRBS|20240712|11:14:22.657504|S|100|2.73|0|100
A|BRBS|20240712|14:25:48.145587|E|50|2.77|0|50
A|BRBS|20240712|14:25:48.145587|E|50|2.77|0|50
A|BRBS|20240712|14:51:27.750225|S|100|2.74|0|100
A|BRBS|20240712|15:28:01.719090|S|63|2.71|0|63
A|BRBS|20240712|15:28:01.719090|S|100|2.71|0|100
A|BRBS|20240712|15:58:31.601831|S|135|2.75|0|135
A|BRBS|20240712|15:59:36.312417|S|117|2.75|0|117
A|BRBS|20240712|15:59:36.312593|S|2248|2.75|0|2248
A|BRBS|20240712|15:59:57.722749|S|1190|2.76|0|1190
A|BRBS|20240712|16:00:00.064300|S|2082|2.74|67993|39
A|BRC|20240712|15:18:32.939996|S|64|65.49|0|64
A|BRC|20240712|15:51:43.577806|S|52|65.62|0|52
A|BRCC|20240712|10:10:19.725212|S|8|5.59|0|8
A|BRCC|20240712|10:11:19.829739|S|1|5.6|0|1
A|BRCC|20240712|10:14:24.520759|S|4|5.62|0|4
A|BRCC|20240712|10:15:19.737263|S|2|5.62|0|2
A|BRCC|20240712|10:15:19.737263|S|3|5.62|0|3
A|BRCC|20240712|10:15:19.737263|S|4|5.62|0|4
A|BRCC|20240712|10:16:13.426538|S|1|5.64|0|1
A|BRCC|20240712|10:32:18.992286|S|5|5.68|0|5
A|BRCC|20240712|10:47:20.004597|S|1|5.65|0|1
A|BRCC|20240712|10:54:05.324495|S|1|5.67|0|1
A|BRCC|20240712|11:20:03.330993|S|7|5.74|0|7
A|BRCC|20240712|11:26:14.216376|S|6|5.74|0|6
A|BRCC|20240712|11:44:40.273070|S|14|5.76|0|14
A|BRCC|20240712|11:53:04.591371|S|41|5.69|0|41
A|BRCC|20240712|12:23:03.960788|S|4|5.62|0|4
A|BRCC|20240712|12:23:03.960788|S|2|5.62|0|2
A|BRCC|20240712|12:59:26.421404|S|3|5.66|0|3
A|BRCC|20240712|12:59:26.421405|S|4|5.66|0|4
A|BRCC|20240712|13:07:10.848133|S|3|5.66|0|3
A|BRCC|20240712|13:07:10.848133|S|4|5.66|0|4
A|BRCC|20240712|13:07:10.848134|S|6|5.66|0|6
A|BRCC|20240712|13:07:10.848135|S|9|5.66|0|9
A|BRCC|20240712|13:26:59.842959|S|8|5.7|0|8
A|BRCC|20240712|13:26:59.842991|S|2|5.7|0|2
A|BRCC|20240712|13:30:16.428642|S|4|5.73|0|4
A|BRCC|20240712|13:31:38.570774|S|2|5.73|0|2
A|BRCC|20240712|13:31:38.570774|S|4|5.73|0|4
A|BRCC|20240712|13:31:38.570774|S|3|5.73|0|3
A|BRCC|20240712|13:31:38.570775|S|5|5.73|0|5
A|BRCC|20240712|13:39:37.252219|S|10|5.74|0|10
A|BRCC|20240712|13:51:20.314865|S|40|5.73|0|40
A|BRCC|20240712|14:09:21.757990|S|100|5.75|0|100
A|BRCC|20240712|14:19:31.558031|S|15|5.73|0|15
A|BRCC|20240712|14:35:29.794532|S|2|5.77|0|2
A|BRCC|20240712|14:35:29.794532|S|3|5.77|0|3
A|BRCC|20240712|14:37:49.009373|S|1|5.81|0|1
A|BRCC|20240712|14:37:49.009373|S|2|5.81|0|2
A|BRCC|20240712|14:51:20.878439|S|1|5.82|0|1
A|BRCC|20240712|14:51:20.878441|S|1|5.82|0|1
A|BRCC|20240712|14:51:20.878441|S|4|5.82|0|4
A|BRCC|20240712|14:51:20.878441|S|3|5.82|0|3
A|BRCC|20240712|14:51:20.878441|S|2|5.82|0|2
A|BRCC|20240712|14:51:20.878441|S|1|5.82|0|1
A|BRCC|20240712|14:51:20.878442|S|6|5.82|0|6
A|BRCC|20240712|15:11:44.273036|S|7|5.82|0|7
A|BRCC|20240712|15:11:44.273036|S|6|5.82|0|6
A|BRCC|20240712|15:11:44.273036|S|3|5.82|0|3
A|BRCC|20240712|15:11:44.273037|S|11|5.82|0|11
A|BRCC|20240712|15:11:44.273037|S|16|5.82|0|16
A|BRCC|20240712|15:19:22.121744|S|14|5.81|0|14
A|BRCC|20240712|15:46:02.735217|S|49|5.81|0|49
A|BRCC|20240712|15:46:22.996035|S|1|5.82|0|1
A|BRCC|20240712|15:48:40.164774|S|1|5.83|0|1
A|BRCC|20240712|15:48:40.164774|S|1|5.83|0|1
A|BRCC|20240712|15:50:01.985040|S|1|5.84|0|1
A|BRCC|20240712|15:51:28.630802|S|5|5.85|0|5
A|BRCC|20240712|15:51:28.644806|S|100|5.86|0|100
A|BRCC|20240712|15:52:03.347360|S|85|5.86|0|85
A|BRCC|20240712|15:54:06.157897|S|20|5.88|0|20
A|BRCC|20240712|15:54:06.386783|S|18|5.88|0|18
A|BRCC|20240712|15:54:09.768487|S|62|5.88|0|62
A|BRCC|20240712|15:56:21.758434|S|100|5.87|0|100
A|BRCC|20240712|15:59:41.769257|S|100|5.855|0|100
A|BRCC|20240712|15:59:50.109773|S|91|5.86|0|91
A|BRFS|20240712|10:38:02.282895|S|1|4.11|0|1
A|BRFS|20240712|11:41:45.243689|S|300|4.12|0|300
A|BRFS|20240712|13:22:20.505973|S|1|4.16|0|1
A|BRFS|20240712|15:15:42.341214|S|4|4.15|0|4
A|BRFS|20240712|15:52:07.588888|S|3|4.155|0|3
A|BRFS|20240712|15:53:09.088107|S|500|4.155|0|500
A|BRFS|20240712|15:53:09.088107|S|100|4.155|0|100
A|BRK B|20240712|09:32:15.563050|S|100|421.37|0|100
A|BRK B|20240712|09:34:10.884361|S|200|422.85|0|200
A|BRK B|20240712|10:17:52.079564|S|169|423.24|0|169
A|BRK B|20240712|12:41:46.116196|S|10|424.01|0|10
A|BRK B|20240712|13:41:41.527404|S|100|426.43|0|100
A|BRK B|20240712|14:55:31.677932|S|2|426.64|0|2
A|BRK B|20240712|15:57:06.478794|S|100|424.21|0|100
A|BRK B|20240712|15:57:06.479775|S|6|424.27|0|6
A|BRK B|20240712|15:57:33.338260|S|5|424.07|0|5
A|BRK B|20240712|15:57:52.981023|S|200|424.4|0|200
A|BRK B|20240712|15:58:29.261763|S|20|424.14|0|20
A|BRK B|20240712|15:58:29.261763|S|100|424.13|0|100
A|BRK B|20240712|15:58:41.754204|S|100|424.23|0|100
A|BRK B|20240712|15:59:13.620874|S|77|424.56|0|77
A|BRK B|20240712|15:59:13.909160|S|3|424.56|0|3
A|BRKL|20240712|11:26:08.230949|S|200|9.38|0|200
A|BRKL|20240712|11:31:33.496697|E|200|9.34|0|200
A|BRKL|20240712|13:19:21.275419|S|4|9.33|0|4
A|BRKL|20240712|14:13:03.818244|S|1|9.29|0|1
A|BRKL|20240712|14:22:12.594527|S|1|9.29|0|1
A|BRKL|20240712|15:54:19.918872|S|200|9.35|0|200
A|BRKL|20240712|15:55:25.481146|S|100|9.34|0|100
A|BRKL|20240712|15:55:25.487101|S|100|9.34|0|100
A|BRKL|20240712|15:55:57.593726|S|100|9.335|0|100
A|BRKL|20240712|15:56:15.433933|S|100|9.34|0|100
A|BRKL|20240712|15:56:19.004283|S|100|9.34|0|100
A|BRKL|20240712|15:56:22.570512|S|100|9.34|0|100
A|BRKL|20240712|15:58:39.065338|S|100|9.34|0|100
A|BRKL|20240712|15:58:45.296758|S|100|9.34|0|100
A|BRKL|20240712|15:59:22.089852|S|200|9.33|0|200
A|BRKL|20240712|15:59:44.119853|S|50|9.31|0|50
A|BRKR|20240712|10:40:13.461336|S|100|64.88|0|100
A|BRKR|20240712|12:24:38.342280|S|1|64.87|0|1
A|BRKR|20240712|12:24:38.342289|S|1|64.87|0|1
A|BRKR|20240712|12:25:01.953866|S|98|64.87|0|98
A|BRKR|20240712|15:28:06.339443|S|61|65.06|0|61
A|BRKR|20240712|15:31:03.199881|S|100|65|0|100
A|BRKR|20240712|15:31:03.199881|S|100|65|0|100
A|BRKR|20240712|15:32:09.793568|S|2|65|0|2
A|BRKR|20240712|15:32:09.793662|S|18|65|0|18
A|BRKR|20240712|15:32:09.793662|S|182|65.01|0|182
A|BRKR|20240712|15:32:15.591492|S|5|65.01|0|5
A|BRKR|20240712|15:32:16.851239|S|13|65.01|0|13
A|BRKR|20240712|15:36:48.972259|S|100|64.79|0|100
A|BRKR|20240712|15:36:54.808758|S|1|64.81|0|1
A|BRKR|20240712|15:38:00.963011|S|169|64.79|0|169
A|BRKR|20240712|15:38:00.963027|S|30|64.79|0|30
A|BRKR|20240712|15:38:14.005514|S|40|64.8|0|40
A|BRKR|20240712|15:38:14.005532|S|260|64.8|0|260
A|BRKR|20240712|15:38:33.805670|S|80|64.82|0|80
A|BRKR|20240712|15:38:33.805693|S|220|64.82|0|220
A|BRKR|20240712|15:42:20.157465|S|95|64.87|0|95
A|BRKR|20240712|15:42:20.157494|S|5|64.87|0|5
A|BRKR|20240712|15:42:20.157494|S|95|64.87|0|95
A|BRKR|20240712|15:42:20.157595|S|100|64.87|0|100
A|BRKR|20240712|15:42:38.883851|S|5|64.87|0|5
A|BRKR|20240712|15:48:24.918346|S|1|64.86|0|1
A|BRKR|20240712|15:48:24.918346|S|1|64.86|0|1
A|BRKR|20240712|15:48:24.918346|S|1|64.86|0|1
A|BRKR|20240712|15:51:10.091668|S|61|64.65|0|61
A|BRKR|20240712|15:51:14.606878|S|111|64.66|0|111
A|BRKR|20240712|15:52:00.025374|S|45|64.67|0|45
A|BRKR|20240712|15:52:00.032476|S|3|64.67|0|3
A|BRKR|20240712|15:52:00.032851|S|10|64.67|0|10
A|BRKR|20240712|15:52:00.032903|S|6|64.67|0|6
A|BRKR|20240712|15:52:00.052863|S|36|64.67|0|36
A|BRKR|20240712|15:53:37.873239|S|100|64.7|0|100
A|BRKR|20240712|15:53:37.873248|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873332|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873395|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873456|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873527|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873790|S|5|64.7|0|5
A|BRKR|20240712|15:53:37.873851|S|5|64.7|0|5
A|BRKR|20240712|15:55:00.029542|S|20|64.75|0|20
A|BRKR|20240712|15:55:00.250799|S|11|64.75|0|11
A|BRN|20240712|09:30:00.054287|S|90|2.23|45464|63
A|BRN|20240712|15:43:43.702324|S|1|2.25|0|1
A|BRN|20240712|15:43:43.702325|S|3|2.24|0|3
A|BRN|20240712|16:00:00.047122|S|226|2.28|66775|142
A|BRNS|20240712|12:48:30.349510|S|84|1.47|0|84
A|BRO|20240712|15:15:47.477797|S|100|93.9|0|100
A|BRO|20240712|15:15:47.478227|S|100|93.89|0|100
A|BRO|20240712|15:15:48.001585|S|99|93.89|0|99
A|BRO|20240712|15:22:43.842028|S|100|93.96|0|100
A|BRO|20240712|15:50:00.009924|S|83|93.9|0|83
A|BRO|20240712|15:50:00.010032|S|57|93.9|0|57
A|BRO|20240712|15:52:40.757811|S|20|93.82|0|20
A|BRO|20240712|15:56:00.246296|S|100|93.86|0|100
A|BRO|20240712|15:56:00.352178|S|7|93.86|0|7
A|BRO|20240712|15:57:14.245665|S|100|93.78|0|100
A|BRO|20240712|15:57:14.246870|S|100|93.78|0|100
A|BRO|20240712|15:57:37.517716|S|100|93.82|0|100
A|BROS|20240712|10:09:10.145239|S|32|40.51|0|32
A|BROS|20240712|10:21:16.229414|S|4|40.43|0|4
A|BROS|20240712|10:36:49.023399|S|23|40.78|0|23
A|BROS|20240712|10:36:49.023422|S|7|40.77|0|7
A|BROS|20240712|10:36:49.032009|S|100|40.77|0|100
A|BROS|20240712|10:53:21.209228|S|7|40.55|0|7
A|BROS|20240712|12:11:04.796765|S|9|40.81|0|9
A|BROS|20240712|12:31:59.542114|S|9|40.9|0|9
A|BROS|20240712|13:41:42.237235|S|100|41.13|0|100
A|BROS|20240712|13:58:31.489736|S|100|41.07|0|100
A|BROS|20240712|14:05:25.951405|S|100|41.14|0|100
A|BROS|20240712|14:16:31.237938|S|100|41.17|0|100
A|BROS|20240712|14:26:59.505821|S|59|41.1|0|59
A|BROS|20240712|15:05:02.429251|S|100|41|0|100
A|BROS|20240712|15:12:43.844347|S|100|41.02|0|100
A|BROS|20240712|15:21:16.884829|S|100|40.98|0|100
A|BROS|20240712|15:28:26.325660|S|74|40.86|0|74
A|BROS|20240712|15:28:26.326139|S|26|40.86|0|26
A|BROS|20240712|15:32:01.709827|S|1|40.87|0|1
A|BRRR|20240712|09:43:03.214371|S|300|16.34|0|300
A|BRRR|20240712|12:51:02.828801|S|300|16.44|0|300
A|BRRR|20240712|13:40:22.210142|S|100|16.5|0|100
A|BRRR|20240712|13:40:22.210797|S|200|16.5|0|200
A|BRRR|20240712|13:51:02.857658|S|100|16.52|0|100
A|BRRR|20240712|13:51:02.860003|S|132|16.52|0|132
A|BRRR|20240712|15:58:48.160456|S|230|16.36|0|230
A|BRSP|20240712|09:45:56.879025|S|100|6.46|0|100
A|BRSP|20240712|09:47:10.344279|S|5|6.45|0|5
A|BRSP|20240712|10:31:49.854297|S|100|6.45|0|100
A|BRSP|20240712|10:38:39.498964|S|100|6.46|0|100
A|BRSP|20240712|10:50:03.265913|S|100|6.48|0|100
A|BRSP|20240712|11:31:42.982080|S|100|6.47|0|100
A|BRSP|20240712|11:38:47.322596|S|100|6.45|0|100
A|BRSP|20240712|11:39:09.687066|S|45|6.45|0|45
A|BRSP|20240712|11:53:29.470554|S|100|6.42|0|100
A|BRSP|20240712|12:03:48.161836|S|100|6.42|0|100
A|BRSP|20240712|12:12:27.054362|S|37|6.42|0|37
A|BRSP|20240712|12:12:27.054362|S|100|6.42|0|100
A|BRSP|20240712|12:12:29.235092|S|100|6.41|0|100
A|BRSP|20240712|12:13:04.788489|S|100|6.4|0|100
A|BRSP|20240712|12:14:04.350760|S|100|6.39|0|100
A|BRSP|20240712|12:14:04.350760|S|100|6.39|0|100
A|BRSP|20240712|12:18:18.758939|S|100|6.39|0|100
A|BRSP|20240712|12:27:15.237112|S|100|6.38|0|100
A|BRSP|20240712|12:36:00.304761|S|100|6.38|0|100
A|BRSP|20240712|12:37:38.329404|S|100|6.37|0|100
A|BRSP|20240712|12:40:03.097464|S|100|6.37|0|100
A|BRSP|20240712|12:44:30.376964|S|100|6.36|0|100
A|BRSP|20240712|12:55:41.178501|S|100|6.38|0|100
A|BRSP|20240712|12:57:06.631147|S|100|6.39|0|100
A|BRSP|20240712|12:57:06.631147|S|100|6.39|0|100
A|BRSP|20240712|13:05:27.388020|S|100|6.38|0|100
A|BRSP|20240712|13:10:16.282264|S|167|6.385|0|167
A|BRSP|20240712|13:10:16.282265|S|33|6.38|0|33
A|BRSP|20240712|13:13:29.174586|S|100|6.38|0|100
A|BRSP|20240712|13:13:29.174586|S|100|6.38|0|100
A|BRSP|20240712|13:14:17.383250|S|100|6.38|0|100
A|BRSP|20240712|13:14:27.350065|S|100|6.38|0|100
A|BRSP|20240712|13:28:43.341164|S|100|6.36|0|100
A|BRSP|20240712|13:31:15.251891|S|93|6.36|0|93
A|BRSP|20240712|13:31:15.251911|S|7|6.36|0|7
A|BRSP|20240712|13:31:15.251911|S|100|6.36|0|100
A|BRSP|20240712|13:39:07.555183|S|100|6.37|0|100
A|BRSP|20240712|13:55:06.652121|S|100|6.36|0|100
A|BRSP|20240712|13:55:37.925168|S|100|6.37|0|100
A|BRSP|20240712|13:55:37.925168|S|100|6.37|0|100
A|BRSP|20240712|14:14:22.221657|S|100|6.36|0|100
A|BRSP|20240712|14:21:02.200735|S|100|6.35|0|100
A|BRSP|20240712|14:22:13.135397|S|100|6.35|0|100
A|BRSP|20240712|14:36:33.462526|S|100|6.35|0|100
A|BRSP|20240712|14:52:40.598736|S|100|6.36|0|100
A|BRSP|20240712|14:52:41.163637|S|100|6.37|0|100
A|BRSP|20240712|14:56:04.453072|S|100|6.37|0|100
A|BRSP|20240712|14:56:04.453072|S|100|6.37|0|100
A|BRSP|20240712|15:01:30.723189|S|100|6.36|0|100
A|BRSP|20240712|15:01:30.723189|S|100|6.36|0|100
A|BRSP|20240712|15:15:09.119937|S|100|6.35|0|100
A|BRSP|20240712|15:23:53.042768|S|100|6.35|0|100
A|BRSP|20240712|15:29:38.212507|S|100|6.355|0|100
A|BRSP|20240712|15:29:40.655462|S|100|6.36|0|100
A|BRSP|20240712|15:30:25.352557|S|100|6.36|0|100
A|BRSP|20240712|15:30:25.358309|S|100|6.36|0|100
A|BRSP|20240712|15:34:41.531258|S|100|6.355|0|100
A|BRSP|20240712|15:34:41.536661|S|100|6.36|0|100
A|BRSP|20240712|15:34:42.481509|S|100|6.36|0|100
A|BRSP|20240712|15:35:53.655390|S|100|6.355|0|100
A|BRSP|20240712|15:39:04.671474|S|100|6.36|0|100
A|BRSP|20240712|15:39:04.677276|S|100|6.36|0|100
A|BRSP|20240712|15:44:05.016914|S|100|6.35|0|100
A|BRSP|20240712|15:44:12.011556|S|100|6.35|0|100
A|BRSP|20240712|15:46:06.247086|S|100|6.355|0|100
A|BRSP|20240712|15:46:23.649792|S|100|6.36|0|100
A|BRSP|20240712|15:46:23.655389|S|100|6.36|0|100
A|BRSP|20240712|15:47:04.353405|S|100|6.36|0|100
A|BRSP|20240712|15:47:04.359324|S|100|6.36|0|100
A|BRSP|20240712|15:47:35.599078|S|100|6.36|0|100
A|BRSP|20240712|15:47:35.604762|S|100|6.36|0|100
A|BRSP|20240712|15:47:40.544173|S|100|6.36|0|100
A|BRSP|20240712|15:47:40.549951|S|100|6.36|0|100
A|BRSP|20240712|15:49:54.231810|S|100|6.36|0|100
A|BRSP|20240712|15:49:54.237490|S|100|6.36|0|100
A|BRSP|20240712|15:49:58.130222|S|100|6.36|0|100
A|BRSP|20240712|15:49:58.144018|S|100|6.36|0|100
A|BRSP|20240712|15:50:23.935961|S|100|6.355|0|100
A|BRSP|20240712|15:50:27.290018|S|100|6.355|0|100
A|BRSP|20240712|15:50:27.297121|S|100|6.355|0|100
A|BRSP|20240712|15:50:43.772764|S|100|6.355|0|100
A|BRSP|20240712|15:50:43.779738|S|100|6.355|0|100
A|BRSP|20240712|15:50:49.710082|S|100|6.355|0|100
A|BRSP|20240712|15:51:10.968832|S|100|6.36|0|100
A|BRSP|20240712|15:51:10.975073|S|100|6.36|0|100
A|BRSP|20240712|15:51:10.981110|S|100|6.36|0|100
A|BRSP|20240712|15:51:20.852258|S|100|6.36|0|100
A|BRSP|20240712|15:51:20.858588|S|100|6.36|0|100
A|BRSP|20240712|15:52:13.619003|S|100|6.36|0|100
A|BRSP|20240712|15:52:13.624856|S|100|6.36|0|100
A|BRSP|20240712|15:52:24.043798|S|100|6.36|0|100
A|BRSP|20240712|15:52:24.049978|S|100|6.36|0|100
A|BRSP|20240712|15:52:24.065737|S|100|6.36|0|100
A|BRSP|20240712|15:55:54.172811|S|100|6.355|0|100
A|BRSP|20240712|15:55:58.005106|S|100|6.355|0|100
A|BRSP|20240712|15:56:01.836105|S|100|6.355|0|100
A|BRSP|20240712|15:56:05.666173|S|100|6.355|0|100
A|BRSP|20240712|15:56:09.496393|S|100|6.355|0|100
A|BRSP|20240712|15:56:13.327386|S|100|6.36|0|100
A|BRSP|20240712|15:56:24.821448|S|100|6.355|0|100
A|BRSP|20240712|15:56:28.651590|S|100|6.355|0|100
A|BRSP|20240712|15:56:36.313580|S|100|6.355|0|100
A|BRSP|20240712|15:57:10.795909|S|100|6.355|0|100
A|BRSP|20240712|15:58:51.061425|S|9|6.34|0|9
A|BRSP|20240712|15:59:04.739166|S|100|6.34|0|100
A|BRW|20240712|13:49:43.424762|S|69|7.09|0|69
A|BRW|20240712|13:50:07.346285|S|6|7.07|0|6
A|BRW|20240712|13:50:18.182892|S|55|7.07|0|55
A|BRW|20240712|14:46:14.102966|S|69|7.07|0|69
A|BRW|20240712|14:46:24.123485|S|31|7.07|0|31
A|BRX|20240712|09:40:40.550755|S|100|23.55|0|100
A|BRX|20240712|09:49:49.218821|S|100|23.59|0|100
A|BRX|20240712|09:49:49.218822|S|100|23.59|0|100
A|BRX|20240712|09:49:49.218822|S|100|23.59|0|100
A|BRX|20240712|09:51:43.750114|S|100|23.58|0|100
A|BRX|20240712|09:53:22.837059|S|100|23.54|0|100
A|BRX|20240712|09:53:22.837059|S|100|23.54|0|100
A|BRX|20240712|10:00:30.088745|S|100|23.6|0|100
A|BRX|20240712|10:00:30.088830|S|100|23.6|0|100
A|BRX|20240712|10:00:30.088831|S|96|23.6|0|96
A|BRX|20240712|10:02:28.497495|S|100|23.635|0|100
A|BRX|20240712|10:02:28.497496|S|100|23.63|0|100
A|BRX|20240712|10:02:28.497496|S|100|23.63|0|100
A|BRX|20240712|10:02:28.497496|S|100|23.63|0|100
A|BRX|20240712|10:02:29.263478|S|100|23.63|0|100
A|BRX|20240712|10:02:29.263478|S|100|23.63|0|100
A|BRX|20240712|10:02:29.264076|S|52|23.63|0|52
A|BRX|20240712|10:02:29.289824|S|34|23.63|0|34
A|BRX|20240712|10:29:49.509231|S|2|23.69|0|2
A|BRX|20240712|10:37:21.088077|S|100|23.625|0|100
A|BRX|20240712|11:29:41.183688|S|100|23.585|0|100
A|BRX|20240712|11:31:49.275155|S|100|23.6|0|100
A|BRX|20240712|11:34:58.756020|S|100|23.6|0|100
A|BRX|20240712|11:39:52.157351|S|100|23.57|0|100
A|BRX|20240712|11:41:25.008229|S|100|23.6|0|100
A|BRX|20240712|12:26:08.955915|S|83|23.61|0|83
A|BRX|20240712|14:00:14.460449|S|100|23.75|0|100
A|BRX|20240712|14:39:26.626934|S|60|23.81|0|60
A|BRX|20240712|14:59:53.946104|S|7|23.81|0|7
A|BRX|20240712|15:50:00.007070|S|100|23.75|0|100
A|BRX|20240712|15:52:04.300812|S|100|23.76|0|100
A|BRX|20240712|15:52:21.051130|S|100|23.76|0|100
A|BRX|20240712|15:52:21.051401|S|100|23.79|0|100
A|BRX|20240712|15:52:21.051401|S|200|23.79|0|200
A|BRX|20240712|15:52:21.058049|S|1700|23.79|0|1700
A|BRX|20240712|15:52:21.539382|S|100|23.8|0|100
A|BRX|20240712|15:52:31.028622|S|100|23.79|0|100
A|BRX|20240712|15:53:31.369744|S|100|23.79|0|100
A|BRX|20240712|15:53:36.648837|S|10|23.79|0|10
A|BRX|20240712|15:54:08.631074|S|33|23.78|0|33
A|BRX|20240712|15:54:30.556369|S|100|23.79|0|100
A|BRX|20240712|15:54:47.339419|S|100|23.77|0|100
A|BRX|20240712|15:56:10.760567|S|100|23.74|0|100
A|BRX|20240712|15:57:05.755081|S|100|23.73|0|100
A|BRX|20240712|15:58:16.407070|S|100|23.72|0|100
A|BRY|20240712|11:53:29.029027|S|200|6.72|0|200
A|BRY|20240712|12:27:53.675488|S|198|6.73|0|198
A|BRY|20240712|15:59:23.646759|S|12|6.75|0|12
A|BRZE|20240712|15:14:19.652587|S|162|39.59|0|162
A|BRZE|20240712|15:58:47.725519|S|4|39.5|0|4
A|BRZE|20240712|15:58:55.960936|S|100|39.5|0|100
A|BRZU|20240712|10:36:47.728156|S|5|69.56|0|5
A|BSAC|20240712|10:07:00.841696|S|100|20.49|0|100
A|BSAC|20240712|10:23:07.455981|S|13|20.52|0|13
A|BSAC|20240712|11:38:24.351678|S|44|20.86|0|44
A|BSAC|20240712|11:45:16.200979|S|86|20.83|0|86
A|BSAC|20240712|12:00:01.428423|S|44|20.86|0|44
A|BSAC|20240712|12:00:01.428423|S|48|20.86|0|48
A|BSAC|20240712|14:52:59.837212|S|29|20.95|0|29
A|BSAC|20240712|14:53:31.194034|S|26|20.93|0|26
A|BSAC|20240712|15:02:21.138790|S|27|20.94|0|27
A|BSAC|20240712|15:29:46.827754|S|6|20.965|0|6
A|BSAC|20240712|15:34:16.379823|S|100|20.99|0|100
A|BSAC|20240712|15:34:16.379823|S|100|20.99|0|100
A|BSAC|20240712|15:42:45.605381|S|62|20.97|0|62
A|BSAC|20240712|15:42:45.605914|S|100|20.97|0|100
A|BSAC|20240712|15:42:45.605914|S|138|20.97|0|138
A|BSAC|20240712|15:42:45.605915|S|200|20.97|0|200
A|BSAC|20240712|15:50:39.337660|S|100|20.93|0|100
A|BSAC|20240712|15:57:01.023748|S|72|20.91|0|72
A|BSBR|20240712|15:50:43.358430|S|8|5.24|0|8
A|BSBR|20240712|15:50:54.086975|S|521|5.24|0|521
A|BSCR|20240712|10:37:17.256517|S|200|19.395|0|200
A|BSCR|20240712|13:32:47.751597|S|100|19.405|0|100
A|BSCS|20240712|13:31:09.240675|S|100|20.18|0|100
A|BSCS|20240712|13:49:53.159747|S|100|20.185|0|100
A|BSCS|20240712|13:50:08.212626|S|100|20.185|0|100
A|BSFC|20240712|10:38:10.314523|S|200|2.23|0|200
A|BSFC|20240712|10:38:29.484913|S|200|2.23|0|200
A|BSFC|20240712|15:10:11.021624|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.021697|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.021764|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.021827|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.021893|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.021952|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.022013|S|63|2.35|0|63
A|BSFC|20240712|15:10:11.022073|S|59|2.35|0|59
A|BSFC|20240712|15:49:29.940449|E|100|2.44|0|100
A|BSIG|20240712|14:00:14.104763|S|100|23.99|0|100
A|BSIG|20240712|15:56:26.157260|S|100|23.96|0|100
A|BSJP|20240712|10:07:22.755082|S|100|23.05|0|100
A|BSJP|20240712|12:27:33.113448|S|100|23.045|0|100
A|BSJP|20240712|13:24:02.022583|S|100|23.035|0|100
A|BSJP|20240712|13:26:04.555229|S|33|23.04|0|33
A|BSJP|20240712|13:26:05.352257|S|100|23.04|0|100
A|BSJP|20240712|13:26:31.831951|S|100|23.05|0|100
A|BSJP|20240712|13:26:31.831951|S|200|23.05|0|200
A|BSJP|20240712|14:00:53.737500|S|100|23.045|0|100
A|BSJP|20240712|14:02:09.859051|S|100|23.045|0|100
A|BSJP|20240712|14:03:53.355147|S|100|23.045|0|100
A|BSJP|20240712|14:13:53.213038|S|100|23.045|0|100
A|BSJP|20240712|14:15:43.035777|S|100|23.045|0|100
A|BSJP|20240712|14:17:25.084815|S|100|23.045|0|100
A|BSJP|20240712|14:19:13.804987|S|100|23.045|0|100
A|BSJP|20240712|14:30:10.845530|S|100|23.045|0|100
A|BSJP|20240712|14:42:34.113513|S|71|23.045|0|71
A|BSJP|20240712|14:45:11.686616|S|100|23.045|0|100
A|BSJP|20240712|14:46:59.403395|S|100|23.045|0|100
A|BSJP|20240712|14:52:58.252059|S|100|23.045|0|100
A|BSJP|20240712|14:56:08.401531|S|100|23.045|0|100
A|BSJP|20240712|15:17:07.429491|S|100|23.06|0|100
A|BSJP|20240712|15:49:21.602451|S|401|23.055|0|401
A|BSJP|20240712|15:50:15.584342|S|100|23.05|0|100
A|BSJP|20240712|15:51:24.943205|S|100|23.06|0|100
A|BSJP|20240712|15:52:08.456034|S|100|23.06|0|100
A|BSJQ|20240712|15:26:21.122772|S|100|23.28|0|100
A|BSJR|20240712|14:41:10.202162|S|35|22.34|0|35
A|BSMS|20240712|11:24:32.263126|S|100|23.39|0|100
A|BSMT|20240712|11:24:32.194552|S|100|23.11|0|100
A|BSMT|20240712|13:03:06.500298|S|100|23.12|0|100
A|BSTZ|20240712|14:44:04.532567|S|100|20.4|0|100
A|BSV|20240712|09:36:51.461746|S|100|77.12|0|100
A|BSV|20240712|09:53:57.131818|S|129|77.115|0|129
A|BSV|20240712|13:17:55.790286|S|100|77.155|0|100
A|BSV|20240712|13:17:55.797901|S|300|77.155|0|300
A|BSX|20240712|09:41:24.726569|S|100|76.93|0|100
A|BSX|20240712|09:54:33.815894|S|1|77.25|0|1
A|BSX|20240712|10:13:42.491108|S|15|76.98|0|15
A|BSX|20240712|10:16:22.961643|S|1|77.04|0|1
A|BSX|20240712|10:42:32.572948|S|1|76.96|0|1
A|BSX|20240712|11:00:54.072538|S|100|77|0|100
A|BSX|20240712|11:09:19.668746|S|100|77.02|0|100
A|BSX|20240712|11:09:40.627421|S|100|77.02|0|100
A|BSX|20240712|11:52:19.804414|S|1|77.46|0|1
A|BSX|20240712|12:12:04.594601|S|100|77.41|0|100
A|BSX|20240712|12:13:17.108735|S|1|77.43|0|1
A|BSX|20240712|12:13:21.985659|S|1|77.43|0|1
A|BSX|20240712|13:17:13.335159|S|100|77.36|0|100
A|BSX|20240712|13:30:38.215575|S|21|77.54|0|21
A|BSX|20240712|13:30:38.215626|S|79|77.54|0|79
A|BSX|20240712|13:37:28.759736|S|100|77.56|0|100
A|BSX|20240712|13:55:16.149400|S|5|77.6|0|5
A|BSX|20240712|13:55:16.149552|S|95|77.6|0|95
A|BSX|20240712|13:55:16.151260|S|100|77.61|0|100
A|BSX|20240712|14:34:34.940526|S|25|77.81|0|25
A|BSX|20240712|14:38:20.479011|S|1|77.81|0|1
A|BSX|20240712|15:08:10.852176|S|1|77.76|0|1
A|BSX|20240712|15:11:36.463523|S|100|77.73|0|100
A|BSX|20240712|15:18:04.588308|S|1|77.71|0|1
A|BSX|20240712|15:18:54.707713|S|24|77.73|0|24
A|BSX|20240712|15:24:01.795933|S|70|77.76|0|70
A|BSX|20240712|15:43:00.477682|S|25|77.7|0|25
A|BSX|20240712|15:49:51.415954|S|1|77.65|0|1
A|BSX|20240712|15:50:48.265861|S|4|77.59|0|4
A|BSX|20240712|15:50:48.265861|S|13|77.59|0|13
A|BSX|20240712|15:51:45.261580|S|100|77.63|0|100
A|BSX|20240712|15:52:41.893092|S|95|77.64|0|95
A|BSX|20240712|15:52:41.893092|S|5|77.64|0|5
A|BSX|20240712|15:56:01.492112|S|100|77.7|0|100
A|BSX|20240712|15:56:10.505221|S|100|77.67|0|100
A|BSX|20240712|15:56:59.850457|S|100|77.65|0|100
A|BSY|20240712|10:49:07.504141|S|31|49.46|0|31
A|BSY|20240712|12:15:58.511681|S|6|49.53|0|6
A|BSY|20240712|13:23:20.285026|S|9|49.9|0|9
A|BSY|20240712|13:23:20.285027|S|5|49.9|0|5
A|BSY|20240712|14:00:15.386734|S|2|49.89|0|2
A|BSY|20240712|14:00:15.386734|S|3|49.89|0|3
A|BSY|20240712|14:23:20.913855|S|5|49.85|0|5
A|BSY|20240712|14:24:20.168144|S|3|49.85|0|3
A|BSY|20240712|14:25:11.130322|S|19|49.85|0|19
A|BSY|20240712|14:25:11.130322|S|29|49.85|0|29
A|BSY|20240712|14:42:51.253521|S|68|49.94|0|68
A|BSY|20240712|14:48:12.738758|S|13|49.98|0|13
A|BSY|20240712|14:48:12.738758|S|26|49.98|0|26
A|BSY|20240712|14:50:20.812802|S|7|49.99|0|7
A|BSY|20240712|14:51:20.905305|S|2|49.99|0|2
A|BSY|20240712|14:51:20.905441|S|6|49.99|0|6
A|BSY|20240712|14:51:20.905442|S|29|49.99|0|29
A|BSY|20240712|14:51:20.905442|S|19|49.99|0|19
A|BSY|20240712|15:26:19.812533|S|1|50.14|0|1
A|BSY|20240712|15:27:21.215159|S|31|50.09|0|31
A|BSY|20240712|15:30:31.622616|S|1|50.1|0|1
A|BSY|20240712|15:37:31.702406|S|41|50.1|0|41
A|BSY|20240712|15:39:15.086648|S|5|50.13|0|5
A|BSY|20240712|15:51:45.269141|S|15|50.06|0|15
A|BSY|20240712|15:51:45.269213|S|85|50.06|0|85
A|BSY|20240712|15:52:57.944580|S|100|50.05|0|100
A|BSY|20240712|15:55:24.465465|S|100|50.02|0|100
A|BSY|20240712|15:55:57.942165|S|5|50.04|0|5
A|BSY|20240712|15:58:09.874092|S|1|50.02|0|1
A|BTAI|20240712|15:03:55.277558|S|100|1.22|0|100
A|BTBT|20240712|09:34:24.109129|S|100|3.57|0|100
A|BTBT|20240712|09:34:24.146056|S|100|3.57|0|100
A|BTBT|20240712|09:34:24.153218|S|100|3.57|0|100
A|BTBT|20240712|09:34:51.162217|S|100|3.59|0|100
A|BTBT|20240712|09:34:51.173012|S|100|3.59|0|100
A|BTBT|20240712|09:34:51.189578|S|100|3.6|0|100
A|BTBT|20240712|09:39:04.260524|S|100|3.65|0|100
A|BTBT|20240712|09:39:44.596232|S|100|3.68|0|100
A|BTBT|20240712|09:39:44.638721|S|100|3.69|0|100
A|BTBT|20240712|09:40:26.426121|S|100|3.7|0|100
A|BTBT|20240712|09:40:49.932471|S|100|3.68|0|100
A|BTBT|20240712|09:40:57.803058|S|100|3.71|0|100
A|BTBT|20240712|09:40:57.815249|S|100|3.71|0|100
A|BTBT|20240712|09:40:57.825093|S|100|3.71|0|100
A|BTBT|20240712|09:40:59.765165|S|100|3.69|0|100
A|BTBT|20240712|09:52:02.488816|S|100|3.74|0|100
A|BTBT|20240712|10:01:39.518889|S|100|3.8|0|100
A|BTBT|20240712|10:36:47.575026|S|100|3.82|0|100
A|BTBT|20240712|10:47:56.482062|S|90|3.755|0|90
A|BTBT|20240712|10:55:19.649742|S|100|3.75|0|100
A|BTBT|20240712|10:57:41.165295|S|1|3.73|0|1
A|BTBT|20240712|11:53:40.896505|S|200|3.735|0|200
A|BTBT|20240712|12:27:57.684750|S|100|3.77|0|100
A|BTBT|20240712|12:32:14.550703|S|100|3.84|0|100
A|BTBT|20240712|12:32:24.185280|S|176|3.85|0|176
A|BTBT|20240712|12:43:13.587104|S|37|3.85|0|37
A|BTBT|20240712|12:53:24.614547|S|100|3.825|0|100
A|BTBT|20240712|12:56:41.089070|S|200|3.825|0|200
A|BTBT|20240712|13:11:06.554851|S|6|3.84|0|6
A|BTBT|20240712|13:51:26.272295|S|100|3.805|0|100
A|BTBT|20240712|14:10:21.672912|S|100|3.785|0|100
A|BTBT|20240712|14:55:04.027792|S|100|3.79|0|100
A|BTBT|20240712|15:12:34.182194|S|100|3.81|0|100
A|BTBT|20240712|15:23:46.243969|E|1088|3.795|0|1088
A|BTBT|20240712|15:23:46.243969|E|600|3.795|0|600
A|BTBT|20240712|15:32:32.057409|S|100|3.79|0|100
A|BTBT|20240712|15:34:16.342947|S|100|3.79|0|100
A|BTBT|20240712|15:45:21.406800|S|100|3.8|0|100
A|BTBT|20240712|15:45:21.407664|S|36|3.8|0|36
A|BTBT|20240712|15:53:51.617426|S|100|3.785|0|100
A|BTBT|20240712|15:53:51.617426|S|800|3.785|0|800
A|BTBT|20240712|15:53:51.617426|S|1000|3.785|0|1000
A|BTBT|20240712|15:53:51.617427|S|1361|3.785|0|1361
A|BTBT|20240712|15:56:42.289891|S|100|3.795|0|100
A|BTCO|20240712|09:32:19.440261|S|100|57.67|0|100
A|BTCO|20240712|09:40:32.752621|S|100|57.79|0|100
A|BTCO|20240712|09:43:03.201376|S|100|57.69|0|100
A|BTCO|20240712|09:43:03.201376|S|100|57.69|0|100
A|BTCO|20240712|09:47:07.785212|S|200|57.72|0|200
A|BTCO|20240712|09:47:07.785212|S|100|57.72|0|100
A|BTCO|20240712|09:47:07.785212|S|100|57.72|0|100
A|BTCO|20240712|10:00:31.248258|S|100|57.97|0|100
A|BTCO|20240712|10:01:21.460627|S|200|58.01|0|200
A|BTCO|20240712|10:01:21.460628|S|100|58.01|0|100
A|BTCO|20240712|10:02:21.502733|S|200|57.95|0|200
A|BTCO|20240712|10:03:48.590952|S|100|57.96|0|100
A|BTCO|20240712|10:06:40.437446|S|100|57.83|0|100
A|BTCO|20240712|10:09:26.059447|S|200|57.94|0|200
A|BTCO|20240712|11:29:25.286125|S|100|58.26|0|100
A|BTCO|20240712|12:37:26.768123|S|11|58.43|0|11
A|BTCO|20240712|12:59:43.962563|S|100|58.21|0|100
A|BTCO|20240712|13:06:53.380742|S|100|58.09|0|100
A|BTCO|20240712|13:22:59.450935|S|100|58.33|0|100
A|BTCO|20240712|13:24:27.489085|S|100|58.34|0|100
A|BTCO|20240712|13:45:16.952719|S|100|58.27|0|100
A|BTCO|20240712|13:45:44.740813|S|100|58.26|0|100
A|BTCO|20240712|13:50:15.921487|S|100|58.27|0|100
A|BTCO|20240712|14:35:49.818008|S|200|58.43|0|200
A|BTCO|20240712|14:52:07.655613|S|100|58.44|0|100
A|BTCO|20240712|15:03:33.885477|S|100|58.35|0|100
A|BTCO|20240712|15:16:24.838586|S|100|58.16|0|100
A|BTCO|20240712|15:17:33.399779|S|100|58.17|0|100
A|BTCO|20240712|15:17:33.399779|S|200|58.17|0|200
A|BTCS|20240712|13:03:48.395547|S|20|1.45|0|20
A|BTCW|20240712|09:40:33.174487|S|100|61.4|0|100
A|BTCW|20240712|09:46:23.247705|S|100|61.23|0|100
A|BTCW|20240712|09:48:37.250431|S|200|61.34|0|200
A|BTCW|20240712|09:48:37.250431|S|200|61.34|0|200
A|BTCW|20240712|09:57:21.096752|S|200|61.66|0|200
A|BTCW|20240712|10:04:22.395731|S|100|61.52|0|100
A|BTCW|20240712|10:04:22.395731|S|100|61.52|0|100
A|BTCW|20240712|11:25:40.338212|S|200|61.6|0|200
A|BTCW|20240712|11:28:40.931620|S|100|61.86|0|100
A|BTCW|20240712|12:56:50.591031|S|100|61.71|0|100
A|BTCW|20240712|12:56:50.696687|S|100|61.7|0|100
A|BTCW|20240712|12:56:50.696688|S|200|61.7|0|200
A|BTCW|20240712|12:56:50.696688|S|100|61.7|0|100
A|BTCW|20240712|13:24:27.488392|S|100|61.93|0|100
A|BTCW|20240712|13:45:44.753889|S|100|61.85|0|100
A|BTCW|20240712|14:16:59.398158|S|2|61.98|0|2
A|BTCW|20240712|14:16:59.398158|S|200|61.98|0|200
A|BTCW|20240712|15:59:36.717768|S|100|61.21|0|100
A|BTDR|20240712|09:38:11.999999|S|100|10.03|0|100
A|BTDR|20240712|09:45:46.048394|E|100|9.85|0|100
A|BTDR|20240712|10:26:09.952925|E|100|10.01|0|100
A|BTDR|20240712|10:43:16.927627|S|100|10.36|0|100
A|BTDR|20240712|10:56:58.480747|S|100|10.2|0|100
A|BTDR|20240712|11:34:42.666415|S|5|10.14|0|5
A|BTDR|20240712|11:50:20.760977|S|5|10.16|0|5
A|BTDR|20240712|12:05:18.350017|S|15|10.26|0|15
A|BTDR|20240712|12:05:18.350018|S|5|10.26|0|5
A|BTDR|20240712|12:07:23.631813|S|35|10.22|0|35
A|BTDR|20240712|13:14:38.089717|S|5|10.47|0|5
A|BTDR|20240712|13:25:04.288180|S|200|10.43|0|200
A|BTDR|20240712|13:40:21.071874|S|5|10.61|0|5
A|BTDR|20240712|13:40:21.071874|S|5|10.61|0|5
A|BTDR|20240712|13:40:21.071874|S|5|10.61|0|5
A|BTDR|20240712|14:43:36.914289|S|100|10.55|0|100
A|BTDR|20240712|15:19:55.893570|S|100|10.59|0|100
A|BTDR|20240712|15:19:55.899391|S|100|10.57|0|100
A|BTDR|20240712|15:19:55.944947|S|100|10.57|0|100
A|BTDR|20240712|15:20:00.882079|S|100|10.55|0|100
A|BTDR|20240712|15:24:14.461797|S|59|10.57|0|59
A|BTDR|20240712|15:31:07.262767|S|100|10.5|0|100
A|BTDR|20240712|15:31:21.117996|S|215|10.43|0|215
A|BTDR|20240712|15:32:53.220962|S|40|10.48|0|40
A|BTDR|20240712|15:32:53.220962|S|58|10.48|0|58
A|BTDR|20240712|15:35:33.153539|S|100|10.56|0|100
A|BTDR|20240712|15:38:27.110859|S|58|10.53|0|58
A|BTDR|20240712|15:51:43.734027|S|100|10.56|0|100
A|BTE|20240712|09:31:52.367253|S|100|3.79|0|100
A|BTE|20240712|10:33:37.943461|S|200|3.74|0|200
A|BTE|20240712|11:18:24.509545|S|300|3.77|0|300
A|BTE|20240712|11:18:25.190019|S|100|3.77|0|100
A|BTE|20240712|11:33:30.159584|S|200|3.77|0|200
A|BTE|20240712|11:52:19.767028|S|100|3.73|0|100
A|BTE|20240712|11:52:19.767028|S|100|3.73|0|100
A|BTE|20240712|11:52:19.767028|S|100|3.73|0|100
A|BTE|20240712|11:52:19.767031|S|100|3.73|0|100
A|BTE|20240712|11:52:19.767031|S|100|3.73|0|100
A|BTE|20240712|12:13:15.492489|S|100|3.7|0|100
A|BTE|20240712|12:13:15.492489|S|200|3.7|0|200
A|BTE|20240712|12:13:15.492489|S|100|3.7|0|100
A|BTE|20240712|12:37:49.235367|S|100|3.73|0|100
A|BTE|20240712|13:08:26.851135|S|300|3.72|0|300
A|BTE|20240712|13:47:38.406777|S|300|3.725|0|300
A|BTE|20240712|13:47:38.406777|S|616|3.725|0|616
A|BTE|20240712|13:49:24.888949|S|250|3.72|0|250
A|BTE|20240712|14:01:51.582508|S|200|3.72|0|200
A|BTE|20240712|14:12:59.410973|S|100|3.71|0|100
A|BTE|20240712|14:12:59.410973|S|100|3.71|0|100
A|BTE|20240712|14:12:59.410973|S|100|3.71|0|100
A|BTE|20240712|14:12:59.410974|S|100|3.71|0|100
A|BTE|20240712|14:28:06.673133|S|5|3.69|0|5
A|BTE|20240712|14:28:13.858891|S|200|3.69|0|200
A|BTE|20240712|14:28:13.858892|S|300|3.69|0|300
A|BTE|20240712|15:06:02.332406|S|212|3.71|0|212
A|BTE|20240712|15:12:55.142552|E|200|3.715|0|200
A|BTE|20240712|15:12:55.143072|E|400|3.715|0|400
A|BTE|20240712|15:31:50.496282|S|179|3.73|0|179
A|BTE|20240712|15:32:03.258427|S|13|3.73|0|13
A|BTE|20240712|15:32:54.056076|S|100|3.73|0|100
A|BTE|20240712|15:46:00.522683|S|100|3.73|0|100
A|BTE|20240712|15:46:02.129878|S|1100|3.73|0|1100
A|BTG|20240712|09:30:00.050583|E|67831|2.96|42249|7515
A|BTG|20240712|09:30:00.050583|S|67831|2.96|42249|24538
A|BTG|20240712|09:30:01.328464|S|100|2.95|0|100
A|BTG|20240712|09:30:01.328474|S|500|2.95|0|500
A|BTG|20240712|09:30:01.328907|E|50|2.95|0|50
A|BTG|20240712|09:30:01.328907|E|31|2.95|0|31
A|BTG|20240712|09:30:06.909033|E|473|2.94|0|473
A|BTG|20240712|09:30:06.909033|E|3727|2.94|0|3727
A|BTG|20240712|09:31:19.456585|S|625|2.96|0|625
A|BTG|20240712|09:31:19.456585|S|100|2.96|0|100
A|BTG|20240712|09:32:25.315566|S|200|2.96|0|200
A|BTG|20240712|09:33:56.004086|S|1300|2.97|0|1300
A|BTG|20240712|09:35:36.858886|S|20|2.97|0|20
A|BTG|20240712|09:38:33.653322|S|200|2.97|0|200
A|BTG|20240712|09:42:07.694227|S|4300|2.97|0|4300
A|BTG|20240712|09:42:07.694227|S|200|2.97|0|200
A|BTG|20240712|09:45:02.174405|S|800|2.97|0|800
A|BTG|20240712|09:45:31.160629|S|200|2.97|0|200
A|BTG|20240712|09:45:31.160629|S|500|2.97|0|500
A|BTG|20240712|09:45:31.160629|S|600|2.97|0|600
A|BTG|20240712|09:45:31.160631|S|100|2.97|0|100
A|BTG|20240712|09:45:31.160631|S|100|2.97|0|100
A|BTG|20240712|09:45:44.213514|S|200|2.97|0|200
A|BTG|20240712|09:45:44.213514|S|2800|2.97|0|2800
A|BTG|20240712|09:51:01.728986|S|1137|2.97|0|1137
A|BTG|20240712|09:51:01.729060|S|1863|2.97|0|1863
A|BTG|20240712|09:51:01.729060|S|200|2.97|0|200
A|BTG|20240712|09:51:09.498065|S|200|2.97|0|200
A|BTG|20240712|09:51:09.498065|S|74|2.97|0|74
A|BTG|20240712|09:51:09.498065|S|100|2.97|0|100
A|BTG|20240712|09:56:35.735101|S|200|2.97|0|200
A|BTG|20240712|10:00:21.355623|S|100|2.98|0|100
A|BTG|20240712|10:04:20.478069|S|200|2.98|0|200
A|BTG|20240712|10:08:22.848117|S|100|2.99|0|100
A|BTG|20240712|10:15:23.466334|S|100|2.99|0|100
A|BTG|20240712|10:15:23.466335|S|2054|2.99|0|2054
A|BTG|20240712|10:16:11.011313|S|200|2.99|0|200
A|BTG|20240712|10:16:42.729811|S|500|3|0|500
A|BTG|20240712|10:16:42.729811|S|1700|3|0|1700
A|BTG|20240712|10:16:42.729812|S|200|3|0|200
A|BTG|20240712|10:16:42.729813|S|200|3|0|200
A|BTG|20240712|10:16:42.729813|S|6000|3|0|6000
A|BTG|20240712|10:17:48.324277|S|100|3.01|0|100
A|BTG|20240712|10:17:48.324281|S|100|3.01|0|100
A|BTG|20240712|10:17:48.332881|S|1500|3.015|0|1500
A|BTG|20240712|10:31:54.897802|S|200|3|0|200
A|BTG|20240712|10:34:38.531771|S|177|3|0|177
A|BTG|20240712|10:36:42.843695|S|200|3|0|200
A|BTG|20240712|10:44:05.507966|S|3000|3|0|3000
A|BTG|20240712|10:44:05.507967|S|200|3|0|200
A|BTG|20240712|10:45:37.577398|S|151|3|0|151
A|BTG|20240712|10:45:37.577398|S|100|3|0|100
A|BTG|20240712|10:45:37.577398|S|100|3|0|100
A|BTG|20240712|10:50:51.827077|S|200|3|0|200
A|BTG|20240712|10:51:34.176101|S|2800|3.005|0|2800
A|BTG|20240712|10:52:20.185609|S|1400|3.01|0|1400
A|BTG|20240712|10:52:20.185609|S|700|3.01|0|700
A|BTG|20240712|10:52:20.185609|S|200|3.01|0|200
A|BTG|20240712|10:52:20.185610|S|5793|3.01|0|5793
A|BTG|20240712|10:55:02.636845|S|24|3.01|0|24
A|BTG|20240712|10:55:35.244297|S|1300|3.005|0|1300
A|BTG|20240712|10:56:42.328493|E|3300|3|0|3300
A|BTG|20240712|10:56:42.328493|E|200|3|0|200
A|BTG|20240712|10:56:42.328494|E|200|3|0|200
A|BTG|20240712|10:56:42.328495|E|100|3|0|100
A|BTG|20240712|10:56:42.328495|E|1000|3|0|1000
A|BTG|20240712|10:56:42.328495|E|200|3|0|200
A|BTG|20240712|10:56:42.328495|E|1000|3|0|1000
A|BTG|20240712|10:56:42.328495|E|100|3|0|100
A|BTG|20240712|10:56:42.328496|E|100|3|0|100
A|BTG|20240712|10:56:42.328497|E|100|3|0|100
A|BTG|20240712|10:56:42.328497|E|18700|3|0|18700
A|BTG|20240712|11:03:26.007923|S|100|3.01|0|100
A|BTG|20240712|11:03:31.008310|S|100|3.01|0|100
A|BTG|20240712|11:03:40.010279|S|100|3.01|0|100
A|BTG|20240712|11:03:46.384594|S|100|3.01|0|100
A|BTG|20240712|11:03:54.009654|S|100|3.01|0|100
A|BTG|20240712|11:04:03.767903|S|500|3.01|0|500
A|BTG|20240712|11:04:41.683924|S|100|3.01|0|100
A|BTG|20240712|11:04:49.705057|S|100|3.01|0|100
A|BTG|20240712|11:04:51.684429|S|100|3.01|0|100
A|BTG|20240712|11:04:53.012319|S|100|3.01|0|100
A|BTG|20240712|11:04:57.009507|S|100|3.01|0|100
A|BTG|20240712|11:05:09.071524|S|10200|3.01|0|10200
A|BTG|20240712|11:09:21.023327|S|3000|3.01|0|3000
A|BTG|20240712|11:09:21.023327|S|100|3.01|0|100
A|BTG|20240712|11:09:21.023529|S|100|3.01|0|100
A|BTG|20240712|11:09:21.023529|S|3867|3.01|0|3867
A|BTG|20240712|11:09:21.023566|S|100|3.01|0|100
A|BTG|20240712|11:09:21.023566|S|1466|3.01|0|1466
A|BTG|20240712|11:19:36.588798|S|200|3.01|0|200
A|BTG|20240712|11:19:36.588798|S|200|3.01|0|200
A|BTG|20240712|11:50:01.004661|S|200|3.01|0|200
A|BTG|20240712|11:50:01.004661|S|200|3.01|0|200
A|BTG|20240712|11:51:33.444700|S|200|3.01|0|200
A|BTG|20240712|11:51:33.444700|S|3400|3.01|0|3400
A|BTG|20240712|11:51:33.444700|S|200|3.01|0|200
A|BTG|20240712|11:51:33.444700|S|200|3.01|0|200
A|BTG|20240712|11:51:33.444791|S|100|3.01|0|100
A|BTG|20240712|11:52:58.841475|S|200|3.01|0|200
A|BTG|20240712|11:52:58.841475|S|200|3.01|0|200
A|BTG|20240712|12:24:09.310504|S|2800|3.015|0|2800
A|BTG|20240712|12:28:14.622318|S|200|3.02|0|200
A|BTG|20240712|12:33:38.830267|S|2800|3.025|0|2800
A|BTG|20240712|12:44:27.097188|S|100|3.03|0|100
A|BTG|20240712|13:10:10.681177|S|2800|3.03|0|2800
A|BTG|20240712|13:10:10.681177|S|100|3.03|0|100
A|BTG|20240712|13:10:10.681465|S|100|3.03|0|100
A|BTG|20240712|13:10:10.681465|S|307|3.03|0|307
A|BTG|20240712|13:11:01.452252|S|1|3.03|0|1
A|BTG|20240712|13:11:17.260429|S|200|3.03|0|200
A|BTG|20240712|13:11:17.260429|S|200|3.03|0|200
A|BTG|20240712|13:11:18.770103|S|200|3.03|0|200
A|BTG|20240712|13:11:18.770103|S|200|3.03|0|200
A|BTG|20240712|13:37:00.455290|S|100|3.04|0|100
A|BTG|20240712|13:37:00.455290|S|1800|3.04|0|1800
A|BTG|20240712|13:37:00.455294|S|2000|3.04|0|2000
A|BTG|20240712|13:37:00.455295|S|1200|3.04|0|1200
A|BTG|20240712|13:37:00.455295|S|600|3.04|0|600
A|BTG|20240712|13:37:00.455295|S|10200|3.04|0|10200
A|BTG|20240712|13:37:02.359479|S|200|3.04|0|200
A|BTG|20240712|13:37:03.430448|S|400|3.04|0|400
A|BTG|20240712|13:37:19.683084|S|100|3.04|0|100
A|BTG|20240712|13:39:12.550872|S|100|3.04|0|100
A|BTG|20240712|13:39:12.972742|S|1500|3.045|0|1500
A|BTG|20240712|13:39:13.216636|S|1500|3.05|0|1500
A|BTG|20240712|13:39:13.216637|S|1200|3.05|0|1200
A|BTG|20240712|13:39:13.216638|S|5978|3.05|0|5978
A|BTG|20240712|13:39:13.216638|S|10200|3.05|0|10200
A|BTG|20240712|13:39:24.282479|S|1100|3.045|0|1100
A|BTG|20240712|13:39:25.170208|S|1500|3.045|0|1500
A|BTG|20240712|13:39:27.811230|S|1600|3.045|0|1600
A|BTG|20240712|13:39:27.811230|S|100|3.045|0|100
A|BTG|20240712|13:39:27.811231|S|1500|3.045|0|1500
A|BTG|20240712|13:39:28.173191|S|1500|3.045|0|1500
A|BTG|20240712|13:39:28.205775|S|1500|3.045|0|1500
A|BTG|20240712|13:39:28.514942|S|1200|3.045|0|1200
A|BTG|20240712|13:39:28.525475|S|100|3.045|0|100
A|BTG|20240712|13:39:29.168819|S|1000|3.045|0|1000
A|BTG|20240712|13:39:29.223516|S|1000|3.045|0|1000
A|BTG|20240712|13:39:29.263338|S|1000|3.045|0|1000
A|BTG|20240712|13:57:14.153287|S|100|3.04|0|100
A|BTG|20240712|13:57:21.451397|S|100|3.04|0|100
A|BTG|20240712|13:57:26.036817|S|100|3.04|0|100
A|BTG|20240712|13:57:29.698586|S|100|3.04|0|100
A|BTG|20240712|13:57:31.450577|S|100|3.04|0|100
A|BTG|20240712|13:57:31.484460|S|100|3.04|0|100
A|BTG|20240712|13:57:33.987809|S|100|3.04|0|100
A|BTG|20240712|13:57:35.054101|S|100|3.04|0|100
A|BTG|20240712|13:57:49.818637|S|1600|3.04|0|1600
A|BTG|20240712|13:57:51.013537|S|100|3.04|0|100
A|BTG|20240712|13:57:53.011729|S|100|3.04|0|100
A|BTG|20240712|13:57:55.016391|S|100|3.04|0|100
A|BTG|20240712|13:57:56.011495|S|100|3.04|0|100
A|BTG|20240712|13:57:57.013740|S|100|3.04|0|100
A|BTG|20240712|13:58:00.012320|S|100|3.04|0|100
A|BTG|20240712|13:58:02.016066|S|100|3.04|0|100
A|BTG|20240712|13:58:04.866133|S|100|3.04|0|100
A|BTG|20240712|13:58:06.452250|S|100|3.04|0|100
A|BTG|20240712|14:10:19.062111|S|100|3.035|0|100
A|BTG|20240712|14:10:30.031223|S|9|3.035|0|9
A|BTG|20240712|14:10:40.419008|S|100|3.035|0|100
A|BTG|20240712|14:30:44.194381|S|20|3.03|0|20
A|BTG|20240712|14:30:44.194381|S|2300|3.03|0|2300
A|BTG|20240712|14:30:44.194382|S|20|3.03|0|20
A|BTG|20240712|14:30:44.194383|S|200|3.03|0|200
A|BTG|20240712|14:30:44.194383|S|300|3.03|0|300
A|BTG|20240712|14:30:44.194383|S|933|3.03|0|933
A|BTG|20240712|14:30:46.608266|S|567|3.03|0|567
A|BTG|20240712|14:30:46.608266|S|100|3.03|0|100
A|BTG|20240712|14:30:46.608266|S|100|3.03|0|100
A|BTG|20240712|14:30:46.608267|S|200|3.03|0|200
A|BTG|20240712|15:00:25.095903|S|100|3.025|0|100
A|BTG|20240712|15:02:35.004373|S|100|3.025|0|100
A|BTG|20240712|15:05:32.670919|S|100|3.025|0|100
A|BTG|20240712|15:08:21.937903|S|2500|3.02|0|2500
A|BTG|20240712|15:14:57.827917|S|2600|3.03|0|2600
A|BTG|20240712|15:14:57.827919|S|200|3.03|0|200
A|BTG|20240712|15:14:57.827920|S|100|3.03|0|100
A|BTG|20240712|15:14:57.827920|S|100|3.03|0|100
A|BTG|20240712|15:14:57.827920|S|200|3.03|0|200
A|BTG|20240712|15:14:57.827920|S|100|3.03|0|100
A|BTG|20240712|15:14:57.827997|S|100|3.03|0|100
A|BTG|20240712|15:14:57.828155|S|100|3.03|0|100
A|BTG|20240712|15:14:57.828567|S|58|3.035|0|58
A|BTG|20240712|15:21:14.376917|S|200|3.04|0|200
A|BTG|20240712|15:21:14.376917|S|200|3.04|0|200
A|BTG|20240712|15:21:14.376918|S|1300|3.04|0|1300
A|BTG|20240712|15:22:50.856090|S|2600|3.04|0|2600
A|BTG|20240712|15:22:50.856090|S|200|3.04|0|200
A|BTG|20240712|15:22:50.858162|S|100|3.045|0|100
A|BTG|20240712|15:23:30.056791|S|100|3.04|0|100
A|BTG|20240712|15:31:27.276575|S|200|3.04|0|200
A|BTG|20240712|15:31:27.276576|S|800|3.04|0|800
A|BTG|20240712|15:31:27.276576|S|200|3.04|0|200
A|BTG|20240712|15:31:27.276577|S|200|3.04|0|200
A|BTG|20240712|15:31:27.276577|S|200|3.04|0|200
A|BTG|20240712|15:31:27.276577|S|200|3.04|0|200
A|BTG|20240712|15:31:27.276577|S|100|3.04|0|100
A|BTG|20240712|15:31:27.297334|S|200|3.04|0|200
A|BTG|20240712|15:31:27.297334|S|100|3.04|0|100
A|BTG|20240712|15:31:27.297469|E|100|3.04|0|100
A|BTG|20240712|15:31:27.331951|S|100|3.04|0|100
A|BTG|20240712|15:31:27.331951|S|100|3.04|0|100
A|BTG|20240712|15:31:27.354759|S|100|3.04|0|100
A|BTG|20240712|15:31:27.375250|S|100|3.04|0|100
A|BTG|20240712|15:31:27.399400|S|200|3.04|0|200
A|BTG|20240712|15:31:27.399400|S|100|3.04|0|100
A|BTG|20240712|15:31:27.501438|E|100|3.04|0|100
A|BTG|20240712|15:31:27.531689|S|100|3.04|0|100
A|BTG|20240712|15:31:27.552184|S|100|3.04|0|100
A|BTG|20240712|15:31:27.625823|S|100|3.04|0|100
A|BTG|20240712|15:31:27.646295|S|100|3.04|0|100
A|BTG|20240712|15:31:27.682194|S|100|3.04|0|100
A|BTG|20240712|15:31:27.727321|S|100|3.04|0|100
A|BTG|20240712|15:31:27.747801|S|100|3.04|0|100
A|BTG|20240712|15:31:27.805384|S|100|3.04|0|100
A|BTG|20240712|15:31:27.825867|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826485|S|2800|3.04|0|2800
A|BTG|20240712|15:31:27.826485|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826504|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826608|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826636|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826699|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826779|S|1500|3.04|0|1500
A|BTG|20240712|15:31:27.826815|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826816|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826851|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826892|S|1500|3.04|0|1500
A|BTG|20240712|15:31:27.826944|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826958|S|100|3.04|0|100
A|BTG|20240712|15:31:27.826958|S|800|3.04|0|800
A|BTG|20240712|15:54:19.259241|S|2500|3.035|0|2500
A|BTG|20240712|15:55:33.353161|S|100|3.035|0|100
A|BTG|20240712|15:55:34.387400|S|100|3.035|0|100
A|BTG|20240712|15:55:47.761191|S|500|3.035|0|500
A|BTG|20240712|15:55:47.763410|S|100|3.035|0|100
A|BTG|20240712|15:57:12.496542|S|25|3.04|0|25
A|BTG|20240712|15:57:12.496543|S|170|3.04|0|170
A|BTG|20240712|15:57:12.496543|S|1|3.04|0|1
A|BTG|20240712|15:57:12.496544|S|1300|3.04|0|1300
A|BTG|20240712|15:57:12.496544|S|1268|3.04|0|1268
A|BTG|20240712|15:57:12.496546|S|200|3.04|0|200
A|BTG|20240712|15:57:12.496546|E|200|3.04|0|200
A|BTG|20240712|15:57:12.496546|S|200|3.04|0|200
A|BTG|20240712|15:57:12.496548|S|2500|3.04|0|2500
A|BTG|20240712|15:57:12.496726|S|89|3.04|0|89
A|BTG|20240712|15:59:58.099480|S|4|3.05|0|4
A|BTG|20240712|15:59:58.099480|S|50|3.05|0|50
A|BTG|20240712|15:59:58.099482|S|200|3.05|0|200
A|BTG|20240712|15:59:58.099483|S|10000|3.05|0|10000
A|BTG|20240712|15:59:58.099483|S|400|3.05|0|400
A|BTG|20240712|15:59:58.099483|S|32|3.05|0|32
A|BTG|20240712|15:59:58.099483|S|500|3.05|0|500
A|BTG|20240712|15:59:58.099484|S|6|3.05|0|6
A|BTG|20240712|15:59:58.099484|S|5|3.05|0|5
A|BTG|20240712|15:59:58.099484|S|1700|3.05|0|1700
A|BTG|20240712|15:59:58.099485|S|4|3.05|0|4
A|BTG|20240712|15:59:58.100623|E|30|3.05|0|30
A|BTG|20240712|15:59:58.100626|S|230|3.05|0|230
A|BTG|20240712|15:59:58.100626|S|3|3.05|0|3
A|BTG|20240712|15:59:58.100627|S|4400|3.05|0|4400
A|BTG|20240712|15:59:58.100627|E|2300|3.05|0|2300
A|BTG|20240712|15:59:59.040432|S|401|3.05|0|401
A|BTG|20240712|16:00:00.041472|S|83564|3.04|63459|12951
A|BTG|20240712|16:00:00.041472|E|83564|3.04|63459|5
A|BTI|20240712|10:42:00.261928|S|6|32.49|0|6
A|BTI|20240712|15:23:21.327884|S|3|32.685|0|3
A|BTI|20240712|15:37:51.735970|S|100|32.67|0|100
A|BTI|20240712|15:38:12.102610|S|100|32.67|0|100
A|BTI|20240712|15:41:31.048544|S|100|32.66|0|100
A|BTI|20240712|15:50:03.235000|S|100|32.65|0|100
A|BTI|20240712|15:50:05.838978|S|200|32.645|0|200
A|BTI|20240712|15:50:56.759609|S|2|32.63|0|2
A|BTM|20240712|14:14:40.227830|E|100|1.59|0|100
A|BTM|20240712|14:15:16.804370|S|100|1.59|0|100
A|BTMD|20240712|15:46:22.027399|S|2|8.18|0|2
A|BTMD|20240712|15:49:21.185708|S|2|8.19|0|2
A|BTMD|20240712|15:50:23.236337|S|2|8.19|0|2
A|BTSG|20240712|10:07:01.691129|S|5|11.18|0|5
A|BTSG|20240712|10:14:22.522980|S|5|11.16|0|5
A|BTSG|20240712|10:14:22.522980|S|5|11.16|0|5
A|BTSG|20240712|11:44:52.627235|S|100|11.08|0|100
A|BTSG|20240712|11:44:52.644093|S|10|11.09|0|10
A|BTSG|20240712|15:26:54.868037|S|8|11.02|0|8
A|BTSG|20240712|15:59:04.875653|S|100|11.05|0|100
A|BTTR|20240712|09:30:00.085986|S|502|3.71|49012|450
A|BTTR|20240712|13:40:30.054151|S|100|3.47|0|100
A|BTTR|20240712|15:00:04.242441|S|100|3.55|0|100
A|BTTR|20240712|15:55:21.841719|S|4|3.68|0|4
A|BTTR|20240712|15:55:40.987056|S|2|3.68|0|2
A|BTTR|20240712|15:55:42.217638|S|1|3.69|0|1
A|BTTR|20240712|15:55:42.299423|S|2|3.69|0|2
A|BTTR|20240712|15:55:43.606640|S|2|3.68|0|2
A|BTTR|20240712|15:55:43.711181|S|2|3.69|0|2
A|BTTR|20240712|15:57:18.733415|S|100|3.58|0|100
A|BTTR|20240712|15:57:18.918715|S|20|3.68|0|20
A|BTTR|20240712|16:00:00.069890|S|71|3.54|68808|25
A|BTU|20240712|09:46:30.372568|S|100|22.66|0|100
A|BTU|20240712|10:02:00.853601|S|2|22.57|0|2
A|BTU|20240712|10:02:00.853614|S|22|22.57|0|22
A|BTU|20240712|10:08:22.800048|S|1|22.51|0|1
A|BTU|20240712|10:16:10.836833|S|100|22.61|0|100
A|BTU|20240712|12:32:28.898243|S|1|22.77|0|1
A|BTU|20240712|12:32:28.898261|S|4|22.77|0|4
A|BTU|20240712|12:32:28.900430|S|1|22.77|0|1
A|BTU|20240712|14:16:50.728391|S|1|23.03|0|1
A|BTU|20240712|14:32:07.947385|S|1|22.98|0|1
A|BTU|20240712|15:36:12.971467|S|1|23.06|0|1
A|BTU|20240712|15:43:01.631147|S|100|23.03|0|100
A|BTU|20240712|15:45:01.622100|S|100|23.03|0|100
A|BTU|20240712|15:46:22.101652|S|100|23.06|0|100
A|BTU|20240712|15:49:10.006835|S|42|23.06|0|42
A|BTU|20240712|15:50:00.544429|S|100|23.06|0|100
A|BTU|20240712|15:50:10.108285|S|100|23.06|0|100
A|BTU|20240712|15:50:28.615989|S|100|23.07|0|100
A|BTU|20240712|15:55:11.431007|S|100|23.05|0|100
A|BTU|20240712|15:55:11.440344|S|100|23.03|0|100
A|BTU|20240712|15:57:33.123272|S|25|23|0|25
A|BTU|20240712|15:57:33.123294|S|75|23|0|75
A|BTU|20240712|15:58:22.246473|S|100|22.99|0|100
A|BTU|20240712|15:58:22.965102|S|100|22.99|0|100
A|BTZ|20240712|15:05:18.813262|S|100|10.99|0|100
A|BTZ|20240712|15:50:24.300715|S|10|10.97|0|10
A|BTZ|20240712|15:50:24.567318|S|32|10.97|0|32
A|BUCK|20240712|14:41:58.587609|S|100|24.7|0|100
A|BUD|20240712|09:31:01.670071|S|100|60.86|0|100
A|BUD|20240712|10:09:03.211937|S|100|60.95|0|100
A|BUD|20240712|10:11:10.263022|S|3|61.05|0|3
A|BUD|20240712|10:11:46.162869|S|3|61.06|0|3
A|BUD|20240712|10:12:03.063289|S|1|61.05|0|1
A|BUD|20240712|10:17:53.657782|S|100|61.14|0|100
A|BUD|20240712|10:17:53.658037|S|100|61.15|0|100
A|BUD|20240712|10:26:22.068181|S|100|61.24|0|100
A|BUD|20240712|10:33:03.710408|S|2|61.45|0|2
A|BUD|20240712|10:33:06.737759|S|100|61.44|0|100
A|BUD|20240712|10:55:31.634832|S|68|61.47|0|68
A|BUD|20240712|10:59:07.964109|S|100|61.51|0|100
A|BUD|20240712|11:00:44.627565|S|3|61.56|0|3
A|BUD|20240712|11:12:04.693578|S|100|61.69|0|100
A|BUD|20240712|11:47:14.267905|S|72|61.63|0|72
A|BUD|20240712|12:25:09.037368|S|1|61.68|0|1
A|BUD|20240712|12:31:49.572555|S|11|61.68|0|11
A|BUD|20240712|12:51:34.029151|S|88|61.67|0|88
A|BUD|20240712|12:55:49.734346|S|100|61.69|0|100
A|BUD|20240712|13:08:37.708042|S|88|61.7|0|88
A|BUD|20240712|13:08:38.074432|S|12|61.7|0|12
A|BUD|20240712|13:27:56.159633|S|100|61.8|0|100
A|BUD|20240712|13:46:20.338494|S|2|61.785|0|2
A|BUD|20240712|14:29:59.920817|S|100|61.74|0|100
A|BUD|20240712|14:39:38.767909|S|100|61.7|0|100
A|BUD|20240712|14:45:46.870667|S|100|61.71|0|100
A|BUD|20240712|15:07:20.411063|S|1|61.695|0|1
A|BUD|20240712|15:13:39.287589|S|100|61.69|0|100
A|BUD|20240712|15:33:21.711506|S|99|61.64|0|99
A|BUD|20240712|15:36:32.354580|S|91|61.65|0|91
A|BUD|20240712|15:48:10.800894|S|1|61.58|0|1
A|BUD|20240712|15:48:20.065904|S|1|61.58|0|1
A|BUD|20240712|15:50:17.857601|S|6|61.59|0|6
A|BUD|20240712|15:52:10.071467|S|1|61.59|0|1
A|BUD|20240712|15:52:10.071467|S|1|61.59|0|1
A|BUD|20240712|15:52:17.008903|S|1|61.59|0|1
A|BUD|20240712|15:52:17.008904|S|1|61.59|0|1
A|BUD|20240712|15:53:30.830445|S|1|61.59|0|1
A|BUD|20240712|15:56:03.610850|S|1|61.57|0|1
A|BUD|20240712|15:57:03.564400|S|1|61.53|0|1
A|BUD|20240712|15:58:04.374762|S|100|61.52|0|100
A|BUD|20240712|15:58:35.501086|S|1|61.51|0|1
A|BUD|20240712|15:58:43.055727|S|1|61.5|0|1
A|BUFD|20240712|11:24:13.422640|S|100|24.55|0|100
A|BUFD|20240712|12:21:21.317211|S|100|24.55|0|100
A|BUFR|20240712|09:58:01.886159|S|100|29.2|0|100
A|BUFR|20240712|10:06:15.271899|S|100|29.21|0|100
A|BUFR|20240712|10:46:46.922924|S|100|29.245|0|100
A|BUFR|20240712|11:23:38.561579|S|100|29.245|0|100
A|BUFR|20240712|12:02:14.277007|S|100|29.23|0|100
A|BUFR|20240712|12:25:31.802622|S|100|29.23|0|100
A|BUFR|20240712|12:35:45.522885|S|10|29.23|0|10
A|BUFR|20240712|12:35:45.688012|S|90|29.23|0|90
A|BUFR|20240712|13:00:21.224314|S|100|29.255|0|100
A|BUFR|20240712|13:53:47.687380|S|100|29.275|0|100
A|BUFR|20240712|13:58:11.582346|S|200|29.275|0|200
A|BUFR|20240712|14:02:10.586144|S|100|29.265|0|100
A|BUFR|20240712|14:08:05.754062|S|200|29.275|0|200
A|BUFR|20240712|14:08:15.573817|S|100|29.275|0|100
A|BUFR|20240712|14:20:14.692838|S|200|29.275|0|200
A|BUFR|20240712|15:06:42.361347|S|200|29.275|0|200
A|BUFR|20240712|15:06:42.561768|S|100|29.275|0|100
A|BUFR|20240712|15:33:35.924408|S|21|29.25|0|21
A|BUFR|20240712|15:36:53.572283|S|200|29.255|0|200
A|BUFR|20240712|15:37:52.625315|S|100|29.24|0|100
A|BUFR|20240712|15:45:39.471579|S|100|29.225|0|100
A|BUFR|20240712|15:46:52.526620|S|200|29.235|0|200
A|BUFR|20240712|15:47:23.491337|S|100|29.235|0|100
A|BUFR|20240712|15:48:42.685417|S|200|29.225|0|200
A|BUFR|20240712|15:50:13.034881|S|200|29.225|0|200
A|BUFR|20240712|15:50:13.161915|S|100|29.225|0|100
A|BUFR|20240712|15:55:48.116585|S|100|29.225|0|100
A|BUFR|20240712|15:56:09.860558|S|100|29.225|0|100
A|BUG|20240712|15:40:08.459956|S|93|29.95|0|93
A|BUR|20240712|11:38:43.696911|S|5|13.62|0|5
A|BUR|20240712|12:14:24.352185|S|10|13.55|0|10
A|BUR|20240712|12:40:36.785527|S|100|13.59|0|100
A|BUR|20240712|13:31:56.549944|S|100|13.66|0|100
A|BUR|20240712|15:58:11.704588|S|100|13.62|0|100
A|BUR|20240712|15:59:03.301481|S|100|13.62|0|100
A|BURL|20240712|09:31:17.637676|S|100|249.83|0|100
A|BURL|20240712|09:48:10.698448|S|18|253.21|0|18
A|BURL|20240712|09:48:10.698495|S|7|253.21|0|7
A|BURL|20240712|09:48:10.698528|S|4|253.21|0|4
A|BURL|20240712|09:48:10.698535|S|45|253.21|0|45
A|BURL|20240712|09:48:10.698549|S|7|253.21|0|7
A|BURL|20240712|09:48:10.698560|S|18|253.21|0|18
A|BURL|20240712|09:48:10.698570|S|1|253.21|0|1
A|BURL|20240712|12:01:47.540534|S|13|254.86|0|13
A|BURL|20240712|12:14:19.047677|S|100|254.56|0|100
A|BURL|20240712|12:32:10.461759|S|100|253.75|0|100
A|BURL|20240712|13:39:27.937023|S|1|254.97|0|1
A|BURL|20240712|13:45:53.220182|S|14|255.15|0|14
A|BURL|20240712|13:45:53.220231|S|86|255.15|0|86
A|BURL|20240712|13:46:17.652402|S|100|255.1|0|100
A|BURL|20240712|13:46:17.652669|S|100|255.09|0|100
A|BURL|20240712|15:09:35.991362|S|5|254.53|0|5
A|BURL|20240712|15:11:41.280486|S|100|254.4|0|100
A|BURL|20240712|15:43:19.080290|S|2|254.89|0|2
A|BURL|20240712|15:51:39.116660|S|4|253.22|0|4
A|BUSE|20240712|09:36:24.212776|S|79|25.38|0|79
A|BUSE|20240712|13:41:59.897706|S|2|25.33|0|2
A|BUSE|20240712|13:41:59.897706|S|1|25.33|0|1
A|BUSE|20240712|14:52:12.998278|S|1|25.37|0|1
A|BUSE|20240712|15:51:44.378623|S|200|25.55|0|200
A|BUSE|20240712|15:54:41.266545|S|54|25.5|0|54
A|BUXX|20240712|12:21:18.683602|S|200|20.295|0|200
A|BUZZ|20240712|10:41:18.667312|S|25|22.29|0|25
A|BV|20240712|09:55:19.543518|S|5|13.09|0|5
A|BV|20240712|09:55:19.543519|S|5|13.09|0|5
A|BV|20240712|10:21:23.937135|S|1|13.22|0|1
A|BV|20240712|10:28:33.634654|S|1|13.23|0|1
A|BV|20240712|10:28:33.634655|S|1|13.23|0|1
A|BV|20240712|10:28:33.634655|S|1|13.23|0|1
A|BV|20240712|10:35:37.901435|S|1|13.25|0|1
A|BV|20240712|10:41:02.690259|S|1|13.27|0|1
A|BV|20240712|10:41:02.690311|S|1|13.27|0|1
A|BV|20240712|10:41:02.690311|S|1|13.27|0|1
A|BV|20240712|10:46:38.833376|S|1|13.27|0|1
A|BV|20240712|10:47:04.270020|S|1|13.26|0|1
A|BV|20240712|11:21:36.440300|S|1|13.32|0|1
A|BV|20240712|11:31:24.054363|S|1|13.31|0|1
A|BV|20240712|11:31:24.054363|S|1|13.31|0|1
A|BV|20240712|11:31:24.054363|S|1|13.31|0|1
A|BV|20240712|11:33:10.184916|S|1|13.28|0|1
A|BV|20240712|11:48:44.209777|S|1|13.27|0|1
A|BV|20240712|11:54:18.124094|S|18|13.26|0|18
A|BV|20240712|11:54:18.124165|S|16|13.26|0|16
A|BV|20240712|12:05:05.017097|S|1|13.27|0|1
A|BV|20240712|12:05:05.017097|S|1|13.27|0|1
A|BV|20240712|12:14:23.982339|S|2|13.22|0|2
A|BV|20240712|12:22:46.029339|S|1|13.24|0|1
A|BV|20240712|12:32:13.226037|S|1|13.2|0|1
A|BV|20240712|12:32:13.226037|S|1|13.2|0|1
A|BV|20240712|12:43:04.947053|S|100|13.26|0|100
A|BV|20240712|12:48:13.706316|S|1|13.26|0|1
A|BV|20240712|12:48:13.706316|S|1|13.26|0|1
A|BV|20240712|12:48:13.706316|S|1|13.26|0|1
A|BV|20240712|13:39:44.524317|S|1|13.27|0|1
A|BV|20240712|13:40:59.882493|S|100|13.31|0|100
A|BV|20240712|13:40:59.883052|S|100|13.32|0|100
A|BV|20240712|13:50:22.426381|S|1|13.33|0|1
A|BV|20240712|14:49:13.823853|S|100|13.21|0|100
A|BV|20240712|14:57:46.519464|S|21|13.21|0|21
A|BV|20240712|15:16:16.055359|S|37|13.2|0|37
A|BV|20240712|15:21:03.795923|S|5|13.13|0|5
A|BV|20240712|15:31:44.205682|S|16|13.1|0|16
A|BV|20240712|15:41:52.570818|S|16|13.04|0|16
A|BV|20240712|15:41:52.570818|S|1|13.04|0|1
A|BV|20240712|15:45:01.696238|S|1|13.03|0|1
A|BV|20240712|15:45:01.696238|S|10|13.03|0|10
A|BV|20240712|15:55:59.449962|S|100|13.09|0|100
A|BVFL|20240712|15:55:01.341178|S|5|12.65|0|5
A|BVN|20240712|10:13:48.689699|S|100|17.44|0|100
A|BVN|20240712|12:27:13.086954|S|100|17.32|0|100
A|BVN|20240712|15:47:53.376274|S|18|17.26|0|18
A|BVN|20240712|15:52:27.754798|S|96|17.26|0|96
A|BVN|20240712|15:52:27.754798|S|1|17.26|0|1
A|BVN|20240712|15:52:27.754798|S|1|17.26|0|1
A|BVN|20240712|15:52:55.907577|S|1|17.26|0|1
A|BW|20240712|09:35:42.068710|S|100|2.09|0|100
A|BW|20240712|10:26:31.109426|S|182|2.075|0|182
A|BW|20240712|10:26:31.109991|S|182|2.075|0|182
A|BW|20240712|11:33:35.226580|S|100|2.06|0|100
A|BW|20240712|14:57:56.901875|S|100|2.05|0|100
A|BW|20240712|14:59:29.032659|S|100|2.06|0|100
A|BW|20240712|15:40:18.950409|S|100|2.06|0|100
A|BW|20240712|15:51:47.041973|S|100|2.06|0|100
A|BWA|20240712|10:13:24.510286|S|2|33.03|0|2
A|BWA|20240712|11:21:54.348064|S|100|33.23|0|100
A|BWA|20240712|12:02:42.320197|S|1|33.15|0|1
A|BWA|20240712|12:16:55.668704|S|100|33.24|0|100
A|BWA|20240712|12:23:27.031971|S|2|33.28|0|2
A|BWA|20240712|12:25:58.422612|S|100|33.275|0|100
A|BWA|20240712|12:38:40.417678|S|88|33.33|0|88
A|BWA|20240712|12:53:23.921510|S|2|33.24|0|2
A|BWA|20240712|14:07:00.310167|S|100|33.29|0|100
A|BWA|20240712|14:21:43.657553|S|14|33.21|0|14
A|BWA|20240712|14:21:43.657563|S|86|33.21|0|86
A|BWA|20240712|14:49:32.878002|S|100|33.22|0|100
A|BWA|20240712|15:08:25.292500|S|8|33.26|0|8
A|BWA|20240712|15:24:01.926897|S|18|33.28|0|18
A|BWA|20240712|15:30:58.211217|S|100|33.26|0|100
A|BWA|20240712|15:42:37.521322|S|100|33.19|0|100
A|BWA|20240712|15:43:18.396406|S|100|33.17|0|100
A|BWA|20240712|15:44:33.140293|S|100|33.13|0|100
A|BWA|20240712|15:44:33.140293|S|9|33.13|0|9
A|BWA|20240712|15:48:12.730392|S|100|33.14|0|100
A|BWA|20240712|15:50:00.012881|S|100|33.11|0|100
A|BWA|20240712|15:54:29.297905|S|100|33.13|0|100
A|BWA|20240712|15:54:29.298554|S|100|33.13|0|100
A|BWA|20240712|15:56:07.246108|S|1|33.11|0|1
A|BWA|20240712|15:57:37.538811|S|1|33.1|0|1
A|BWA|20240712|15:58:24.660619|S|63|33.08|0|63
A|BWA|20240712|15:58:30.349516|S|10|33.09|0|10
A|BWA|20240712|15:58:35.059258|S|100|33.09|0|100
A|BWA|20240712|15:59:27.638083|S|100|33.1|0|100
A|BWA|20240712|15:59:30.535180|S|100|33.11|0|100
A|BWA|20240712|15:59:36.017942|S|100|33.12|0|100
A|BWA|20240712|15:59:44.975534|S|100|33.13|0|100
A|BWIN|20240712|10:14:06.893527|S|4|38.99|0|4
A|BWIN|20240712|10:14:06.893561|S|4|38.99|0|4
A|BWIN|20240712|10:14:06.893562|S|1|38.99|0|1
A|BWIN|20240712|10:14:14.124805|S|12|39.07|0|12
A|BWIN|20240712|10:28:19.452630|S|13|39.34|0|13
A|BWIN|20240712|10:44:17.943173|S|10|39.42|0|10
A|BWIN|20240712|11:47:36.921327|S|3|39.23|0|3
A|BWIN|20240712|11:47:37.314748|S|2|39.27|0|2
A|BWIN|20240712|12:07:40.265334|S|6|39.16|0|6
A|BWIN|20240712|12:14:14.783329|S|1|39.22|0|1
A|BWIN|20240712|12:14:14.783329|S|3|39.21|0|3
A|BWIN|20240712|12:14:14.783841|S|3|39.22|0|3
A|BWIN|20240712|13:25:36.711899|S|13|39.31|0|13
A|BWLP|20240712|09:36:50.839500|S|100|16.15|0|100
A|BWLP|20240712|10:04:33.433561|E|100|16.35|0|100
A|BWLP|20240712|10:54:32.764590|S|100|16.57|0|100
A|BWLP|20240712|12:06:07.710111|E|100|16.12|0|100
A|BWLP|20240712|15:52:12.714947|S|300|15.76|0|300
A|BWX|20240712|10:30:31.108483|S|300|21.86|0|300
A|BWXT|20240712|09:39:51.140563|S|47|97.93|0|47
A|BWXT|20240712|09:39:51.140647|S|153|97.93|0|153
A|BWXT|20240712|10:20:27.884856|S|2|99.02|0|2
A|BWXT|20240712|12:39:44.097456|S|2|98.9|0|2
A|BWXT|20240712|14:21:39.741724|S|5|99.1|0|5
A|BWXT|20240712|14:21:39.742046|S|5|99.09|0|5
A|BWXT|20240712|14:26:17.272333|S|14|99.01|0|14
A|BWXT|20240712|14:27:25.705998|S|3|99.07|0|3
A|BWXT|20240712|14:27:25.706007|S|11|99.07|0|11
A|BWXT|20240712|14:46:07.109181|S|7|99.14|0|7
A|BWXT|20240712|14:46:07.109588|S|4|99.13|0|4
A|BWXT|20240712|15:50:00.447166|S|7|98.75|0|7
A|BWXT|20240712|15:50:00.447166|S|7|98.75|0|7
A|BWXT|20240712|15:56:18.674729|S|11|98.73|0|11
A|BX|20240712|10:54:19.515236|S|6|128.13|0|6
A|BX|20240712|10:54:19.515425|S|1|128.15|0|1
A|BX|20240712|11:22:38.825379|S|8|128.79|0|8
A|BX|20240712|11:34:20.605663|S|2|128.9|0|2
A|BX|20240712|11:34:20.641077|S|1|128.9|0|1
A|BX|20240712|11:34:24.753657|S|1|128.9|0|1
A|BX|20240712|11:57:29.698044|S|8|128.96|0|8
A|BX|20240712|12:01:56.181071|S|10|128.99|0|10
A|BX|20240712|12:10:29.774608|S|5|128.8|0|5
A|BX|20240712|12:10:29.774608|S|3|128.8|0|3
A|BX|20240712|12:11:01.482028|S|3|128.86|0|3
A|BX|20240712|12:27:55.539074|S|5|128.48|0|5
A|BX|20240712|12:35:34.335629|S|75|128.5|0|75
A|BX|20240712|12:35:34.335896|S|25|128.5|0|25
A|BX|20240712|12:36:07.466888|S|64|128.53|0|64
A|BX|20240712|12:41:10.642999|S|20|128.46|0|20
A|BX|20240712|12:41:10.643727|S|20|128.46|0|20
A|BX|20240712|12:41:10.644003|S|75|128.46|0|75
A|BX|20240712|12:41:48.937555|S|5|128.46|0|5
A|BX|20240712|13:06:12.520968|S|100|128.72|0|100
A|BX|20240712|13:24:18.422185|S|55|129.08|0|55
A|BX|20240712|13:26:30.176071|S|28|129.1|0|28
A|BX|20240712|13:40:04.103287|S|100|129.42|0|100
A|BX|20240712|14:00:25.534360|S|1|129.18|0|1
A|BX|20240712|14:00:25.534386|S|4|129.18|0|4
A|BX|20240712|14:47:25.129819|S|100|129.48|0|100
A|BX|20240712|14:50:08.803489|S|500|129.46|0|500
A|BX|20240712|14:54:35.334319|S|1|129.63|0|1
A|BX|20240712|14:54:35.334407|S|99|129.63|0|99
A|BX|20240712|15:03:03.537869|S|100|129.72|0|100
A|BX|20240712|15:04:41.104026|S|100|129.67|0|100
A|BX|20240712|15:06:26.449332|S|100|129.69|0|100
A|BX|20240712|15:11:20.582294|S|15|129.72|0|15
A|BX|20240712|15:21:26.044765|S|100|129.75|0|100
A|BX|20240712|15:31:44.019381|S|45|129.59|0|45
A|BX|20240712|15:32:28.266983|S|21|129.59|0|21
A|BX|20240712|15:32:28.267055|S|79|129.59|0|79
A|BX|20240712|15:33:44.305496|S|96|129.55|0|96
A|BX|20240712|15:37:11.174754|S|100|129.53|0|100
A|BX|20240712|15:37:17.735817|S|100|129.5|0|100
A|BX|20240712|15:41:18.498583|S|100|129.45|0|100
A|BX|20240712|15:45:16.351160|S|100|129.5|0|100
A|BX|20240712|15:45:16.351183|S|100|129.5|0|100
A|BX|20240712|15:45:31.497073|S|100|129.5|0|100
A|BX|20240712|15:47:15.213995|S|100|129.53|0|100
A|BX|20240712|15:47:36.509093|S|100|129.53|0|100
A|BX|20240712|15:47:59.791880|S|100|129.515|0|100
A|BX|20240712|15:48:55.857684|S|100|129.525|0|100
A|BX|20240712|15:49:04.017239|S|100|129.49|0|100
A|BX|20240712|15:50:49.440836|S|100|129.34|0|100
A|BX|20240712|15:50:52.720755|S|100|129.32|0|100
A|BX|20240712|15:51:38.722927|S|100|129.33|0|100
A|BX|20240712|15:52:00.347470|S|100|129.34|0|100
A|BX|20240712|15:53:57.664118|S|100|129.19|0|100
A|BX|20240712|15:55:02.438564|S|100|129.11|0|100
A|BX|20240712|15:56:06.019096|S|30|129.27|0|30
A|BX|20240712|15:56:18.118854|S|100|129.28|0|100
A|BX|20240712|15:56:38.790858|S|100|129.33|0|100
A|BX|20240712|15:58:09.293490|S|1|129.17|0|1
A|BX|20240712|15:58:17.159553|S|38|129.19|0|38
A|BX|20240712|15:58:41.680159|S|38|129.19|0|38
A|BX|20240712|15:59:18.171562|S|82|129.36|0|82
A|BXMT|20240712|09:55:16.977889|S|100|19.04|0|100
A|BXMT|20240712|09:58:37.713306|S|100|19.09|0|100
A|BXMT|20240712|10:07:12.880578|S|100|19.12|0|100
A|BXMT|20240712|10:23:25.625999|S|100|19.155|0|100
A|BXMT|20240712|11:29:26.038271|S|200|19.25|0|200
A|BXMT|20240712|11:50:17.633828|S|100|19.285|0|100
A|BXMT|20240712|12:12:58.367375|S|100|19.12|0|100
A|BXMT|20240712|12:13:01.640739|S|100|19.1|0|100
A|BXMT|20240712|12:41:32.170489|S|100|18.97|0|100
A|BXMT|20240712|13:16:35.526104|S|100|19.02|0|100
A|BXMT|20240712|13:19:41.072261|S|100|19.02|0|100
A|BXMT|20240712|13:39:05.986556|S|100|19.01|0|100
A|BXMT|20240712|14:12:26.502080|S|100|19.07|0|100
A|BXMT|20240712|14:22:26.178103|S|100|18.99|0|100
A|BXMT|20240712|15:24:26.639345|S|5|18.99|0|5
A|BXMT|20240712|15:40:17.144463|S|100|18.94|0|100
A|BXMT|20240712|15:45:09.088160|S|100|18.92|0|100
A|BXMT|20240712|15:48:40.692847|S|100|18.91|0|100
A|BXMT|20240712|15:48:41.962129|S|100|18.91|0|100
A|BXMT|20240712|15:50:13.741931|S|100|18.92|0|100
A|BXMT|20240712|15:50:33.822472|S|100|18.92|0|100
A|BXMT|20240712|15:58:00.553130|S|100|18.88|0|100
A|BXMT|20240712|15:58:43.356268|S|100|18.89|0|100
A|BXMT|20240712|15:59:29.001622|S|26|18.89|0|26
A|BXMX|20240712|13:49:00.532174|S|100|13.65|0|100
A|BXMX|20240712|14:03:09.720294|S|100|13.65|0|100
A|BXP|20240712|10:31:07.391361|S|100|67.46|0|100
A|BXP|20240712|11:26:49.253665|S|100|67.1|0|100
A|BXP|20240712|15:57:11.047476|S|100|67.75|0|100
A|BXP|20240712|15:57:55.539968|S|90|67.74|0|90
A|BXSL|20240712|09:34:50.368601|S|42|30.78|0|42
A|BXSL|20240712|09:34:50.368601|S|100|30.78|0|100
A|BXSL|20240712|09:35:56.953352|S|79|30.69|0|79
A|BXSL|20240712|09:47:06.712842|S|243|30.75|0|243
A|BXSL|20240712|10:02:22.844611|S|100|30.67|0|100
A|BXSL|20240712|10:02:22.864554|S|262|30.68|0|262
A|BXSL|20240712|10:09:22.695190|S|96|30.7|0|96
A|BXSL|20240712|10:09:22.695210|S|4|30.7|0|4
A|BXSL|20240712|10:25:20.551039|S|97|30.49|0|97
A|BXSL|20240712|10:25:20.586801|S|100|30.49|0|100
A|BXSL|20240712|10:25:20.587322|S|100|30.49|0|100
A|BXSL|20240712|11:49:05.824394|S|100|30.74|0|100
A|BXSL|20240712|12:50:44.713522|S|1|30.69|0|1
A|BXSL|20240712|13:56:09.127098|S|11|30.63|0|11
A|BXSL|20240712|14:24:06.867893|S|100|30.61|0|100
A|BXSL|20240712|14:24:06.902801|S|100|30.62|0|100
A|BXSL|20240712|15:22:15.989225|S|1|30.62|0|1
A|BXSL|20240712|15:22:15.989225|S|1|30.62|0|1
A|BXSL|20240712|15:27:51.991736|S|50|30.72|0|50
A|BXSL|20240712|15:39:58.109474|S|68|30.69|0|68
A|BXSL|20240712|15:50:36.508562|S|100|30.63|0|100
A|BXSL|20240712|15:52:00.508847|S|34|30.63|0|34
A|BXSL|20240712|15:52:34.506096|S|100|30.62|0|100
A|BXSL|20240712|15:52:44.008249|S|58|30.61|0|58
A|BXSL|20240712|15:56:00.272247|S|100|30.55|0|100
A|BXSL|20240712|15:57:23.046826|S|12|30.54|0|12
A|BXSL|20240712|15:58:25.887505|S|29|30.55|0|29
A|BXSL|20240712|15:58:31.792180|S|71|30.55|0|71
A|BYD|20240712|09:33:15.242026|S|30|57.23|0|30
A|BYD|20240712|09:33:15.242102|S|170|57.23|0|170
A|BYD|20240712|10:32:15.797164|S|10|57.54|0|10
A|BYD|20240712|10:32:15.857680|S|3|57.45|0|3
A|BYD|20240712|11:03:56.800450|S|1|57.4|0|1
A|BYD|20240712|11:03:56.800450|S|9|57.4|0|9
A|BYD|20240712|11:03:56.800451|S|1|57.4|0|1
A|BYD|20240712|11:52:47.603096|S|1|57.47|0|1
A|BYD|20240712|12:12:19.876589|S|3|57.33|0|3
A|BYD|20240712|12:12:19.876589|S|10|57.33|0|10
A|BYD|20240712|12:12:27.940355|S|4|57.32|0|4
A|BYD|20240712|12:12:27.940355|S|11|57.32|0|11
A|BYD|20240712|13:30:20.733664|S|1|57.24|0|1
A|BYD|20240712|14:22:10.445047|S|3|57.41|0|3
A|BYD|20240712|14:22:10.445047|S|2|57.41|0|2
A|BYD|20240712|14:30:20.907361|S|1|57.43|0|1
A|BYD|20240712|15:03:20.955159|S|1|57.46|0|1
A|BYD|20240712|15:03:20.955159|S|1|57.46|0|1
A|BYD|20240712|15:05:03.138390|S|2|57.44|0|2
A|BYD|20240712|15:07:05.959742|S|10|57.44|0|10
A|BYD|20240712|15:22:09.043860|S|1|57.38|0|1
A|BYD|20240712|15:22:09.043860|S|2|57.38|0|2
A|BYD|20240712|15:28:01.208118|S|1|57.33|0|1
A|BYD|20240712|15:28:01.208118|S|150|57.32|0|150
A|BYD|20240712|15:28:01.208118|S|1|57.32|0|1
A|BYD|20240712|15:31:04.043704|S|1|57.27|0|1
A|BYD|20240712|15:37:18.135618|S|1|57.43|0|1
A|BYD|20240712|15:37:18.135618|S|1|57.43|0|1
A|BYD|20240712|15:37:18.135619|S|1|57.43|0|1
A|BYD|20240712|15:37:18.135620|S|1|57.43|0|1
A|BYD|20240712|15:43:03.289668|S|121|57.44|0|121
A|BYD|20240712|15:45:19.431071|S|29|57.43|0|29
A|BYD|20240712|15:47:28.775887|S|1|57.43|0|1
A|BYD|20240712|15:47:28.775888|S|37|57.43|0|37
A|BYD|20240712|15:47:28.775888|S|1|57.43|0|1
A|BYD|20240712|15:51:22.017194|S|1|57.33|0|1
A|BYD|20240712|15:54:36.424775|S|1|57.42|0|1
A|BYD|20240712|15:56:00.464303|S|1|57.38|0|1
A|BYD|20240712|15:56:48.446248|S|50|57.4|0|50
A|BYD|20240712|15:58:17.221815|S|1|57.39|0|1
A|BYD|20240712|15:58:52.876745|S|1|57.39|0|1
A|BYM|20240712|12:17:48.740741|S|100|11.69|0|100
A|BYM|20240712|13:05:03.249207|S|100|11.77|0|100
A|BYM|20240712|13:28:28.925567|S|100|11.73|0|100
A|BYND|20240712|10:42:00.639044|S|100|7.055|0|100
A|BYND|20240712|12:35:34.331576|S|100|6.945|0|100
A|BYND|20240712|12:35:34.337922|S|100|6.945|0|100
A|BYON|20240712|09:32:57.578875|S|11|13.53|0|11
A|BYON|20240712|09:38:37.390861|S|3|13.73|0|3
A|BYON|20240712|09:38:37.390861|S|2|13.73|0|2
A|BYON|20240712|09:43:26.997954|S|10|13.67|0|10
A|BYON|20240712|09:44:13.750929|S|2|13.6|0|2
A|BYON|20240712|09:49:59.760241|S|100|13.58|0|100
A|BYON|20240712|10:04:29.233058|S|20|13.65|0|20
A|BYON|20240712|10:04:41.867860|S|3|13.67|0|3
A|BYON|20240712|10:30:28.820480|S|3|13.59|0|3
A|BYON|20240712|10:35:27.553954|S|14|13.5|0|14
A|BYON|20240712|10:36:14.710719|S|100|13.53|0|100
A|BYON|20240712|10:46:42.651656|S|10|13.61|0|10
A|BYON|20240712|11:12:37.417615|S|1|13.45|0|1
A|BYON|20240712|11:24:27.454446|S|3|13.34|0|3
A|BYON|20240712|11:43:25.025161|S|3|13.48|0|3
A|BYON|20240712|12:08:38.317871|S|1|13.36|0|1
A|BYON|20240712|12:12:53.503675|S|4|13.29|0|4
A|BYON|20240712|12:14:15.288862|S|1|13.3|0|1
A|BYON|20240712|12:14:15.288862|S|1|13.3|0|1
A|BYON|20240712|12:35:03.696412|S|1|13.33|0|1
A|BYON|20240712|12:41:12.704850|S|2|13.29|0|2
A|BYON|20240712|12:41:12.705136|S|11|13.3|0|11
A|BYON|20240712|12:50:16.028607|S|100|13.35|0|100
A|BYON|20240712|12:50:16.028814|S|100|13.38|0|100
A|BYON|20240712|12:50:16.033309|S|326|13.39|0|326
A|BYON|20240712|12:50:36.220032|S|100|13.5|0|100
A|BYON|20240712|12:53:45.984414|S|1|13.67|0|1
A|BYON|20240712|12:56:11.250183|S|1|13.69|0|1
A|BYON|20240712|13:03:08.033044|S|326|14.33|0|326
A|BYON|20240712|13:07:07.792303|S|63|14.21|0|63
A|BYON|20240712|13:14:48.005888|S|2|14.47|0|2
A|BYON|20240712|13:16:15.536098|S|1|14.53|0|1
A|BYON|20240712|13:18:20.664312|S|3|14.4|0|3
A|BYON|20240712|13:18:20.664407|S|2|14.41|0|2
A|BYON|20240712|13:18:20.664407|S|1|14.41|0|1
A|BYON|20240712|13:18:20.664407|S|1|14.41|0|1
A|BYON|20240712|13:18:20.664409|S|100|14.41|0|100
A|BYON|20240712|13:27:56.395374|S|5|14.2|0|5
A|BYON|20240712|13:34:08.429765|S|1|14.2|0|1
A|BYON|20240712|13:36:10.932145|S|2|14.24|0|2
A|BYON|20240712|13:36:10.932146|S|100|14.25|0|100
A|BYON|20240712|13:36:10.932146|S|1|14.25|0|1
A|BYON|20240712|13:36:10.932599|S|100|14.27|0|100
A|BYON|20240712|13:38:56.670645|S|1|14.27|0|1
A|BYON|20240712|13:39:04.816541|S|100|14.32|0|100
A|BYON|20240712|13:39:22.301621|S|1|14.35|0|1
A|BYON|20240712|13:46:27.930772|S|3|14.32|0|3
A|BYON|20240712|13:46:47.039967|S|100|14.33|0|100
A|BYON|20240712|13:46:47.039968|S|100|14.38|0|100
A|BYON|20240712|13:46:47.041213|S|338|14.37|0|338
A|BYON|20240712|13:47:20.063584|S|100|14.43|0|100
A|BYON|20240712|13:49:00.696552|S|100|14.33|0|100
A|BYON|20240712|13:49:00.699448|S|100|14.33|0|100
A|BYON|20240712|13:55:11.826315|S|100|14.1|0|100
A|BYON|20240712|13:56:29.021996|S|2|14.1|0|2
A|BYON|20240712|14:00:28.246127|S|3|13.97|0|3
A|BYON|20240712|14:00:28.246127|S|2|13.97|0|2
A|BYON|20240712|14:01:15.066815|S|1|14|0|1
A|BYON|20240712|14:01:23.330804|S|6|14.01|0|6
A|BYON|20240712|14:01:23.334515|S|100|14.07|0|100
A|BYON|20240712|14:20:31.439522|S|100|14.13|0|100
A|BYON|20240712|14:32:20.367197|S|2|14.31|0|2
A|BYON|20240712|14:35:02.506894|S|4|14.31|0|4
A|BYON|20240712|14:35:02.507519|S|1|14.33|0|1
A|BYON|20240712|14:38:25.918410|S|2|14.45|0|2
A|BYON|20240712|14:38:36.515426|S|1|14.45|0|1
A|BYON|20240712|14:43:51.561697|S|5|14.32|0|5
A|BYON|20240712|14:49:15.544954|S|9|14.28|0|9
A|BYON|20240712|14:52:51.970096|S|3|14.24|0|3
A|BYON|20240712|14:52:51.970096|S|2|14.24|0|2
A|BYON|20240712|14:58:08.619319|S|3|14.23|0|3
A|BYON|20240712|14:58:08.619319|S|2|14.23|0|2
A|BYON|20240712|15:04:24.646957|S|499|14.33|0|499
A|BYON|20240712|15:13:22.590545|S|5|14.09|0|5
A|BYON|20240712|15:18:19.378940|S|80|14.24|0|80
A|BYON|20240712|15:18:19.378940|S|20|14.25|0|20
A|BYON|20240712|15:24:37.439069|S|2|14.29|0|2
A|BYON|20240712|15:28:28.584687|S|100|14.31|0|100
A|BYON|20240712|15:29:03.897653|S|8|14.34|0|8
A|BYON|20240712|15:31:42.004822|S|4|14.32|0|4
A|BYON|20240712|15:33:49.163937|S|100|14.25|0|100
A|BYON|20240712|15:35:39.798425|S|100|14.24|0|100
A|BYON|20240712|15:35:39.798870|S|100|14.24|0|100
A|BYON|20240712|15:35:39.798871|S|2|14.25|0|2
A|BYON|20240712|15:37:04.379121|S|200|14.25|0|200
A|BYON|20240712|15:37:04.401466|S|743|14.24|0|743
A|BYON|20240712|15:37:34.143293|S|2|14.15|0|2
A|BYON|20240712|15:37:34.143293|S|1|14.15|0|1
A|BYON|20240712|15:38:02.818509|S|1|14.07|0|1
A|BYON|20240712|15:38:54.514126|S|1|14.08|0|1
A|BYON|20240712|15:40:09.707776|S|4|14.07|0|4
A|BYON|20240712|15:40:09.707776|S|3|14.07|0|3
A|BYON|20240712|15:42:01.821214|S|3|14.13|0|3
A|BYON|20240712|15:42:21.966760|S|748|14.09|0|748
A|BYON|20240712|15:44:12.260036|S|62|14.02|0|62
A|BYON|20240712|15:44:21.343845|S|15|14.04|0|15
A|BYON|20240712|15:49:33.914313|S|7|14.08|0|7
A|BYON|20240712|15:51:01.090684|S|6|14.08|0|6
A|BYON|20240712|15:51:45.288548|S|1|14.11|0|1
A|BYON|20240712|15:54:53.595660|S|8|14.1|0|8
A|BYON|20240712|15:55:38.500388|S|20|14.08|0|20
A|BYON|20240712|15:57:34.506019|S|100|13.97|0|100
A|BYON|20240712|15:57:40.506343|S|443|13.96|0|443
A|BYON|20240712|15:57:40.509482|S|300|13.96|0|300
A|BYON|20240712|15:57:41.112156|S|657|13.96|0|657
A|BYON|20240712|15:58:46.371157|S|3|13.965|0|3
A|BYON|20240712|15:58:46.371158|S|97|13.97|0|97
A|BYON|20240712|15:58:46.371201|S|3|13.97|0|3
A|BYON|20240712|15:58:56.450868|S|100|13.98|0|100
A|BYON|20240712|15:59:00.777107|S|4|13.985|0|4
A|BYON|20240712|15:59:04.311334|S|92|13.985|0|92
A|BYON|20240712|15:59:04.311334|S|20|13.99|0|20
A|BYON|20240712|15:59:44.520051|S|100|13.97|0|100
A|BYRN|20240712|10:14:46.149022|S|500|9.82|0|500
A|BYRN|20240712|11:05:50.641109|S|100|10.34|0|100
A|BYRN|20240712|11:26:01.331358|S|100|10.36|0|100
A|BYRN|20240712|11:26:01.331761|S|100|10.36|0|100
A|BYRN|20240712|11:36:34.356734|S|200|10.36|0|200
A|BYSI|20240712|11:23:22.743686|S|200|2.3|0|200
A|BZ|20240712|09:34:56.056723|S|100|19.14|0|100
A|BZ|20240712|09:56:53.882912|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883012|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883082|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883172|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883239|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883304|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883371|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883438|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883506|S|100|19.295|0|100
A|BZ|20240712|09:56:53.883572|S|100|19.295|0|100
A|BZ|20240712|10:01:32.934303|S|100|19.3|0|100
A|BZ|20240712|10:19:25.011437|S|100|19.35|0|100
A|BZ|20240712|10:21:16.376716|S|100|19.29|0|100
A|BZ|20240712|10:23:58.476381|S|100|19.28|0|100
A|BZ|20240712|10:25:15.995536|S|100|19.26|0|100
A|BZ|20240712|10:41:46.939706|S|33|19.14|0|33
A|BZ|20240712|10:41:46.939979|S|67|19.14|0|67
A|BZ|20240712|10:59:14.806205|S|100|19.065|0|100
A|BZ|20240712|11:12:16.939741|S|100|19.12|0|100
A|BZ|20240712|11:12:16.939741|S|100|19.12|0|100
A|BZ|20240712|11:40:28.905591|S|100|19.11|0|100
A|BZ|20240712|11:40:28.905618|S|100|19.11|0|100
A|BZ|20240712|11:42:56.285177|S|5|19.09|0|5
A|BZ|20240712|11:42:57.363254|S|95|19.09|0|95
A|BZ|20240712|11:45:05.197896|S|100|19.075|0|100
A|BZ|20240712|11:45:05.306151|S|43|19.075|0|43
A|BZ|20240712|11:48:43.728358|S|100|19.11|0|100
A|BZ|20240712|11:58:15.513053|S|75|19.19|0|75
A|BZ|20240712|11:59:50.203250|S|100|19.175|0|100
A|BZ|20240712|12:30:54.379437|S|35|19.21|0|35
A|BZ|20240712|12:33:07.686023|S|7|19.21|0|7
A|BZ|20240712|12:33:07.686023|S|100|19.21|0|100
A|BZ|20240712|12:38:10.513335|S|100|19.225|0|100
A|BZ|20240712|13:02:58.714710|S|100|19.22|0|100
A|BZ|20240712|13:39:40.449224|S|12|19.16|0|12
A|BZ|20240712|14:12:07.066132|S|100|19.135|0|100
A|BZ|20240712|15:16:51.435042|S|1|19.11|0|1
A|BZ|20240712|15:37:09.319754|S|15|19.1|0|15
A|BZ|20240712|15:37:09.320029|S|85|19.1|0|85
A|BZ|20240712|15:37:45.413332|S|100|19.1|0|100
A|BZ|20240712|15:40:24.044233|S|100|19.09|0|100
A|BZ|20240712|15:49:53.677692|S|100|19.12|0|100
A|BZ|20240712|15:54:10.033908|S|100|19.135|0|100
A|BZ|20240712|15:55:47.513269|S|100|19.11|0|100
A|BZ|20240712|15:58:50.527006|S|100|19.08|0|100
A|BZ|20240712|15:58:52.060049|S|100|19.085|0|100
A|BZ|20240712|15:58:53.691033|S|88|19.08|0|88
A|BZ|20240712|15:58:54.663367|S|12|19.08|0|12
A|BZFD|20240712|09:55:23.268847|S|100|2.73|0|100
A|BZFD|20240712|12:46:19.923495|S|100|2.78|0|100
A|BZFD|20240712|13:02:13.795240|S|65|2.81|0|65
A|BZFD|20240712|13:06:00.089882|E|100|2.76|0|100
A|BZFD|20240712|14:22:29.667884|S|10|2.76|0|10
A|BZFD|20240712|15:15:41.250262|S|9|2.76|0|9
A|BZFD|20240712|15:15:41.250262|S|3|2.76|0|3
A|BZFD|20240712|15:15:41.250262|S|1|2.76|0|1
A|BZFD|20240712|15:15:41.250263|S|7|2.76|0|7
A|BZFD|20240712|15:47:20.109089|S|100|2.71|0|100
A|BZFD|20240712|15:47:21.849743|S|100|2.72|0|100
A|BZFD|20240712|15:47:21.850265|S|100|2.73|0|100
A|BZFD|20240712|15:49:44.153674|S|97|2.72|0|97
A|BZH|20240712|10:31:26.400180|S|80|30.82|0|80
A|BZH|20240712|10:31:26.400200|S|17|30.82|0|17
A|BZH|20240712|11:04:46.419613|S|1|30.5|0|1
A|BZH|20240712|15:46:04.280047|S|21|30.98|0|21
A|BZH|20240712|15:46:04.280065|S|79|30.98|0|79
A|BZUN|20240712|10:05:01.257830|S|95|2.88|0|95
A|C|20240712|09:31:19.963377|S|100|65.87|0|100
A|C|20240712|09:31:37.899897|S|100|65.7|0|100
A|C|20240712|09:31:42.888577|S|100|65.6|0|100
A|C|20240712|09:32:23.934494|S|100|65.22|0|100
A|C|20240712|09:32:24.166132|S|91|65.23|0|91
A|C|20240712|09:32:29.712216|S|100|65.33|0|100
A|C|20240712|09:32:44.457993|S|100|65.22|0|100
A|C|20240712|09:33:20.687534|S|5|65.09|0|5
A|C|20240712|09:33:20.687591|S|23|65.09|0|23
A|C|20240712|09:33:20.687812|S|72|65.09|0|72
A|C|20240712|09:33:51.967369|S|100|65.01|0|100
A|C|20240712|09:36:42.774600|S|100|64.83|0|100
A|C|20240712|09:37:10.937410|S|100|64.89|0|100
A|C|20240712|09:37:37.118626|S|100|64.7|0|100
A|C|20240712|09:38:56.318691|S|14|64.54|0|14
A|C|20240712|09:38:56.318818|S|86|64.54|0|86
A|C|20240712|09:38:56.318964|S|100|64.54|0|100
A|C|20240712|09:39:25.296258|S|100|64.54|0|100
A|C|20240712|09:41:50.797720|S|100|64.17|0|100
A|C|20240712|09:44:04.356792|S|73|64.45|0|73
A|C|20240712|09:44:04.356814|S|17|64.45|0|17
A|C|20240712|09:44:04.356814|S|10|64.45|0|10
A|C|20240712|09:45:03.123396|S|100|64.65|0|100
A|C|20240712|09:50:10.688319|S|100|64.41|0|100
A|C|20240712|09:50:23.688116|S|100|64.38|0|100
A|C|20240712|09:50:24.147673|S|100|64.37|0|100
A|C|20240712|09:50:24.160611|S|100|64.37|0|100
A|C|20240712|09:50:24.165609|S|100|64.37|0|100
A|C|20240712|09:50:24.170008|S|100|64.37|0|100
A|C|20240712|09:50:26.560530|S|100|64.32|0|100
A|C|20240712|09:54:51.338250|S|15|64.29|0|15
A|C|20240712|09:57:31.690433|S|100|64.07|0|100
A|C|20240712|09:58:21.032951|S|100|63.95|0|100
A|C|20240712|09:58:36.116603|S|100|63.99|0|100
A|C|20240712|10:02:31.725373|S|1|63.88|0|1
A|C|20240712|10:03:22.451447|S|100|63.84|0|100
A|C|20240712|10:03:54.327401|S|100|63.83|0|100
A|C|20240712|10:03:54.327735|S|100|63.83|0|100
A|C|20240712|10:04:04.050074|S|100|63.82|0|100
A|C|20240712|10:04:22.663193|S|100|63.76|0|100
A|C|20240712|10:05:07.359316|S|100|63.8|0|100
A|C|20240712|10:05:20.681243|S|100|63.78|0|100
A|C|20240712|10:07:06.039296|S|100|63.88|0|100
A|C|20240712|10:07:18.012890|S|2|63.96|0|2
A|C|20240712|10:08:28.846786|S|100|63.9|0|100
A|C|20240712|10:09:18.302752|S|100|64.15|0|100
A|C|20240712|10:12:01.090065|S|100|64|0|100
A|C|20240712|10:12:01.090270|S|100|63.99|0|100
A|C|20240712|10:12:13.178692|S|100|64|0|100
A|C|20240712|10:12:36.711745|S|100|63.96|0|100
A|C|20240712|10:17:37.734051|S|100|64.11|0|100
A|C|20240712|10:19:54.503692|S|100|64.26|0|100
A|C|20240712|10:20:37.872467|S|100|64.23|0|100
A|C|20240712|10:21:41.467412|S|100|64.235|0|100
A|C|20240712|10:21:41.467435|S|100|64.235|0|100
A|C|20240712|10:21:49.631623|S|100|64.23|0|100
A|C|20240712|10:24:39.348607|S|100|64.06|0|100
A|C|20240712|10:25:35.561363|S|100|63.95|0|100
A|C|20240712|10:29:20.655057|S|100|63.95|0|100
A|C|20240712|10:29:59.785508|S|100|63.95|0|100
A|C|20240712|10:30:20.099603|S|100|63.96|0|100
A|C|20240712|10:30:31.605081|S|100|63.92|0|100
A|C|20240712|10:30:35.327704|S|1|63.88|0|1
A|C|20240712|10:30:35.327720|S|2|63.88|0|2
A|C|20240712|10:30:35.730442|S|100|63.86|0|100
A|C|20240712|10:31:23.679289|S|100|63.67|0|100
A|C|20240712|10:32:09.171097|S|100|63.67|0|100
A|C|20240712|10:32:33.900474|S|85|63.68|0|85
A|C|20240712|10:32:36.490509|S|100|63.68|0|100
A|C|20240712|10:33:06.377949|S|1|63.64|0|1
A|C|20240712|10:33:06.654548|S|100|63.67|0|100
A|C|20240712|10:33:07.468741|S|100|63.66|0|100
A|C|20240712|10:33:50.381945|S|100|63.71|0|100
A|C|20240712|10:33:51.134270|S|5|63.73|0|5
A|C|20240712|10:34:18.734929|S|100|63.79|0|100
A|C|20240712|10:34:55.760453|S|100|63.6|0|100
A|C|20240712|10:34:55.870168|S|100|63.59|0|100
A|C|20240712|10:35:29.627549|S|100|63.51|0|100
A|C|20240712|10:36:08.452210|S|100|63.54|0|100
A|C|20240712|10:36:09.214761|S|100|63.52|0|100
A|C|20240712|10:39:01.117290|S|100|63.42|0|100
A|C|20240712|10:39:04.885987|S|100|63.43|0|100
A|C|20240712|10:39:38.418206|S|100|63.4|0|100
A|C|20240712|10:39:38.645742|S|100|63.41|0|100
A|C|20240712|10:40:36.247632|S|61|63.4|0|61
A|C|20240712|10:41:21.772947|S|100|63.39|0|100
A|C|20240712|10:41:52.896172|S|100|63.41|0|100
A|C|20240712|10:41:52.937305|S|100|63.42|0|100
A|C|20240712|10:41:53.011854|S|100|63.43|0|100
A|C|20240712|10:41:53.200795|S|100|63.43|0|100
A|C|20240712|10:43:01.307842|S|100|63.49|0|100
A|C|20240712|10:44:35.986374|S|24|63.46|0|24
A|C|20240712|10:44:35.986375|S|11|63.46|0|11
A|C|20240712|10:44:35.986385|S|65|63.46|0|65
A|C|20240712|10:44:36.836910|S|100|63.46|0|100
A|C|20240712|10:44:36.837584|S|1|63.455|0|1
A|C|20240712|10:44:50.026758|S|100|63.5|0|100
A|C|20240712|10:45:27.193043|S|100|63.48|0|100
A|C|20240712|10:45:27.195269|S|100|63.46|0|100
A|C|20240712|10:45:56.035068|S|100|63.455|0|100
A|C|20240712|10:45:56.053431|S|100|63.47|0|100
A|C|20240712|10:45:56.055129|S|100|63.49|0|100
A|C|20240712|10:45:56.096158|S|100|63.5|0|100
A|C|20240712|10:45:56.231360|S|100|63.5|0|100
A|C|20240712|10:45:56.232224|S|100|63.51|0|100
A|C|20240712|10:45:56.252026|S|100|63.52|0|100
A|C|20240712|10:45:56.289042|S|100|63.53|0|100
A|C|20240712|10:46:46.573761|S|100|63.61|0|100
A|C|20240712|10:46:47.611772|S|1|63.67|0|1
A|C|20240712|10:47:38.992006|S|100|63.67|0|100
A|C|20240712|10:47:41.435010|S|100|63.68|0|100
A|C|20240712|10:47:55.814143|S|100|63.7|0|100
A|C|20240712|10:48:12.531098|S|100|63.78|0|100
A|C|20240712|10:48:22.793855|S|100|63.81|0|100
A|C|20240712|10:48:24.962138|S|100|63.8|0|100
A|C|20240712|10:48:29.044778|S|100|63.78|0|100
A|C|20240712|10:48:32.657432|S|100|63.79|0|100
A|C|20240712|10:49:42.329927|S|24|63.85|0|24
A|C|20240712|10:49:42.329937|S|14|63.85|0|14
A|C|20240712|10:49:42.329961|S|62|63.85|0|62
A|C|20240712|10:49:42.330800|S|100|63.88|0|100
A|C|20240712|10:50:00.867670|S|100|63.85|0|100
A|C|20240712|10:50:01.166485|S|100|63.8|0|100
A|C|20240712|10:50:01.193773|S|35|63.8|0|35
A|C|20240712|10:50:10.791195|S|92|63.77|0|92
A|C|20240712|10:51:12.504645|S|38|63.71|0|38
A|C|20240712|10:51:12.505816|S|100|63.71|0|100
A|C|20240712|10:51:59.183776|S|100|63.73|0|100
A|C|20240712|10:52:03.215771|S|100|63.7|0|100
A|C|20240712|10:53:09.143100|S|100|63.72|0|100
A|C|20240712|10:53:39.193810|S|100|63.67|0|100
A|C|20240712|10:54:52.772889|S|100|63.6|0|100
A|C|20240712|10:59:22.609724|S|100|63.85|0|100
A|C|20240712|11:00:14.330485|S|100|63.82|0|100
A|C|20240712|11:01:14.990701|S|100|63.94|0|100
A|C|20240712|11:01:56.398232|S|97|63.96|0|97
A|C|20240712|11:02:06.824860|S|100|63.97|0|100
A|C|20240712|11:02:35.461311|S|100|63.98|0|100
A|C|20240712|11:02:35.463339|S|100|63.99|0|100
A|C|20240712|11:02:57.542526|S|1|63.9|0|1
A|C|20240712|11:03:33.573203|S|200|63.94|0|200
A|C|20240712|11:03:45.220191|S|100|63.96|0|100
A|C|20240712|11:05:25.146500|S|93|63.89|0|93
A|C|20240712|11:05:25.330112|S|40|63.89|0|40
A|C|20240712|11:05:55.158281|S|100|63.88|0|100
A|C|20240712|11:06:09.447775|S|100|63.8|0|100
A|C|20240712|11:08:41.204536|S|32|63.91|0|32
A|C|20240712|11:09:49.904462|S|72|63.86|0|72
A|C|20240712|11:09:49.904472|S|28|63.86|0|28
A|C|20240712|11:09:50.008581|S|100|63.87|0|100
A|C|20240712|11:10:34.418358|S|100|63.77|0|100
A|C|20240712|11:10:45.095879|S|1|63.74|0|1
A|C|20240712|11:11:50.580784|S|100|63.76|0|100
A|C|20240712|11:11:50.599989|S|100|63.74|0|100
A|C|20240712|11:11:50.603716|S|57|63.73|0|57
A|C|20240712|11:11:50.606177|S|100|63.72|0|100
A|C|20240712|11:15:54.681361|S|7|63.73|0|7
A|C|20240712|11:16:33.438171|S|1|63.64|0|1
A|C|20240712|11:16:55.545231|S|100|63.58|0|100
A|C|20240712|11:16:55.549909|S|100|63.58|0|100
A|C|20240712|11:16:55.853182|S|100|63.56|0|100
A|C|20240712|11:16:55.878778|S|1|63.55|0|1
A|C|20240712|11:16:56.154245|S|100|63.54|0|100
A|C|20240712|11:17:01.900437|S|100|63.5|0|100
A|C|20240712|11:17:59.862480|S|100|63.67|0|100
A|C|20240712|11:19:01.668481|S|100|63.47|0|100
A|C|20240712|11:19:08.066407|S|100|63.52|0|100
A|C|20240712|11:19:59.913783|S|100|63.53|0|100
A|C|20240712|11:21:29.177834|S|100|63.56|0|100
A|C|20240712|11:21:37.157036|S|100|63.6|0|100
A|C|20240712|11:21:37.164309|S|100|63.61|0|100
A|C|20240712|11:21:37.172469|S|100|63.62|0|100
A|C|20240712|11:21:37.187368|S|100|63.62|0|100
A|C|20240712|11:21:46.452727|S|100|63.6|0|100
A|C|20240712|11:22:36.339430|S|100|63.61|0|100
A|C|20240712|11:22:36.356684|S|100|63.64|0|100
A|C|20240712|11:25:12.056730|S|100|63.6|0|100
A|C|20240712|11:25:50.332412|S|100|63.585|0|100
A|C|20240712|11:26:10.152579|S|100|63.66|0|100
A|C|20240712|11:29:36.030898|S|20|63.82|0|20
A|C|20240712|11:29:36.032229|S|100|63.82|0|100
A|C|20240712|11:29:36.033362|S|100|63.81|0|100
A|C|20240712|11:34:10.927627|S|1|63.71|0|1
A|C|20240712|11:35:41.745619|S|1|63.62|0|1
A|C|20240712|11:35:41.745692|S|99|63.62|0|99
A|C|20240712|11:36:51.083692|S|100|63.7|0|100
A|C|20240712|11:36:51.084876|S|100|63.71|0|100
A|C|20240712|11:36:51.117939|S|100|63.72|0|100
A|C|20240712|11:36:51.121723|S|100|63.72|0|100
A|C|20240712|11:36:51.142562|S|66|63.73|0|66
A|C|20240712|11:36:51.189566|S|100|63.74|0|100
A|C|20240712|11:37:17.237873|S|100|63.83|0|100
A|C|20240712|11:37:17.364664|S|100|63.81|0|100
A|C|20240712|11:38:24.360573|S|100|63.84|0|100
A|C|20240712|11:38:48.309751|S|100|63.9|0|100
A|C|20240712|11:39:11.729672|S|100|63.99|0|100
A|C|20240712|11:40:09.862942|S|100|63.87|0|100
A|C|20240712|11:42:05.044479|S|100|63.86|0|100
A|C|20240712|11:42:05.044928|S|100|63.87|0|100
A|C|20240712|11:42:05.064215|S|100|63.89|0|100
A|C|20240712|11:42:05.065032|S|31|63.9|0|31
A|C|20240712|11:42:05.171105|S|100|63.9|0|100
A|C|20240712|11:42:05.248702|S|100|63.91|0|100
A|C|20240712|11:43:02.585551|S|100|64|0|100
A|C|20240712|11:43:12.688372|S|100|63.97|0|100
A|C|20240712|11:43:12.799113|S|100|63.96|0|100
A|C|20240712|11:43:16.770899|S|100|63.94|0|100
A|C|20240712|11:44:26.855304|S|44|63.98|0|44
A|C|20240712|11:44:26.855328|S|42|63.98|0|42
A|C|20240712|11:44:26.855329|S|14|63.98|0|14
A|C|20240712|11:44:55.823459|S|90|64|0|90
A|C|20240712|11:47:24.132429|S|100|64.19|0|100
A|C|20240712|11:47:25.946308|S|100|64.2|0|100
A|C|20240712|11:47:31.715158|S|100|64.19|0|100
A|C|20240712|11:47:52.230224|S|100|64.28|0|100
A|C|20240712|11:47:52.255559|S|100|64.29|0|100
A|C|20240712|11:47:52.280892|S|100|64.3|0|100
A|C|20240712|11:47:56.647707|S|100|64.32|0|100
A|C|20240712|11:48:08.526774|S|100|64.35|0|100
A|C|20240712|11:48:18.240105|S|100|64.35|0|100
A|C|20240712|11:48:23.994609|S|100|64.33|0|100
A|C|20240712|11:48:24.002583|S|100|64.33|0|100
A|C|20240712|11:48:24.062117|S|100|64.33|0|100
A|C|20240712|11:49:13.628276|S|100|64.43|0|100
A|C|20240712|11:49:17.780162|S|100|64.48|0|100
A|C|20240712|11:49:17.954698|S|100|64.48|0|100
A|C|20240712|11:49:34.356484|S|100|64.56|0|100
A|C|20240712|11:49:34.807024|S|100|64.59|0|100
A|C|20240712|11:49:40.319958|S|25|64.6|0|25
A|C|20240712|11:49:51.149054|S|100|64.66|0|100
A|C|20240712|11:50:08.822616|S|100|64.99|0|100
A|C|20240712|11:50:14.679237|S|100|64.89|0|100
A|C|20240712|11:50:26.239262|S|100|64.915|0|100
A|C|20240712|11:50:32.410550|S|100|64.81|0|100
A|C|20240712|11:50:32.465232|S|100|64.8|0|100
A|C|20240712|11:50:55.867739|S|100|64.79|0|100
A|C|20240712|11:50:56.067053|S|100|64.89|0|100
A|C|20240712|11:50:56.067268|S|100|64.89|0|100
A|C|20240712|11:52:07.828245|S|100|64.62|0|100
A|C|20240712|11:53:43.439032|S|100|64.64|0|100
A|C|20240712|11:53:50.280504|S|100|64.68|0|100
A|C|20240712|11:53:50.280681|S|100|64.68|0|100
A|C|20240712|11:55:30.783837|S|100|64.62|0|100
A|C|20240712|11:55:30.843164|S|100|64.64|0|100
A|C|20240712|11:55:30.880201|S|100|64.66|0|100
A|C|20240712|11:55:31.175511|S|100|64.7|0|100
A|C|20240712|11:55:56.603281|S|100|64.65|0|100
A|C|20240712|11:55:58.442437|S|100|64.65|0|100
A|C|20240712|11:56:16.237581|S|100|64.63|0|100
A|C|20240712|11:57:21.424956|S|100|64.58|0|100
A|C|20240712|11:57:31.677562|S|100|64.52|0|100
A|C|20240712|11:57:31.727492|S|100|64.52|0|100
A|C|20240712|11:58:03.605083|S|100|64.58|0|100
A|C|20240712|11:58:03.613923|S|100|64.59|0|100
A|C|20240712|11:58:03.640462|S|100|64.6|0|100
A|C|20240712|11:58:03.656698|S|100|64.61|0|100
A|C|20240712|11:58:03.689897|S|100|64.62|0|100
A|C|20240712|11:58:07.178824|S|100|64.64|0|100
A|C|20240712|11:59:31.948413|S|84|64.51|0|84
A|C|20240712|11:59:31.948455|S|16|64.51|0|16
A|C|20240712|11:59:31.973760|S|100|64.52|0|100
A|C|20240712|12:00:20.526213|S|100|64.5|0|100
A|C|20240712|12:00:20.527054|S|8|64.51|0|8
A|C|20240712|12:00:20.527069|S|92|64.51|0|92
A|C|20240712|12:00:20.528819|S|100|64.53|0|100
A|C|20240712|12:00:20.529961|S|100|64.54|0|100
A|C|20240712|12:01:06.919558|S|100|64.71|0|100
A|C|20240712|12:02:07.317394|S|100|64.89|0|100
A|C|20240712|12:02:24.727521|S|100|64.95|0|100
A|C|20240712|12:02:24.835700|S|35|64.97|0|35
A|C|20240712|12:02:24.835708|S|65|64.97|0|65
A|C|20240712|12:02:36.690819|S|100|65.08|0|100
A|C|20240712|12:02:36.771152|S|100|65.06|0|100
A|C|20240712|12:02:37.117336|S|100|65.11|0|100
A|C|20240712|12:02:37.854674|S|100|65.12|0|100
A|C|20240712|12:03:41.032887|S|11|65.01|0|11
A|C|20240712|12:04:52.781485|S|100|64.97|0|100
A|C|20240712|12:05:28.641980|S|1|64.88|0|1
A|C|20240712|12:06:54.382197|S|86|64.81|0|86
A|C|20240712|12:07:31.602406|S|100|64.87|0|100
A|C|20240712|12:08:19.427610|S|100|64.83|0|100
A|C|20240712|12:08:20.004778|S|100|64.86|0|100
A|C|20240712|12:08:28.179187|S|100|64.8|0|100
A|C|20240712|12:08:37.414388|S|100|64.8|0|100
A|C|20240712|12:09:04.381846|S|100|64.81|0|100
A|C|20240712|12:09:04.398032|S|100|64.82|0|100
A|C|20240712|12:09:04.533094|S|100|64.83|0|100
A|C|20240712|12:09:04.533429|S|100|64.83|0|100
A|C|20240712|12:09:04.639770|S|100|64.83|0|100
A|C|20240712|12:09:07.361892|S|100|64.84|0|100
A|C|20240712|12:10:20.296015|S|100|64.8|0|100
A|C|20240712|12:11:26.791192|S|100|64.94|0|100
A|C|20240712|12:11:48.913085|S|100|64.84|0|100
A|C|20240712|12:13:09.413850|S|100|64.78|0|100
A|C|20240712|12:13:09.549604|S|100|64.8|0|100
A|C|20240712|12:13:48.032223|S|100|64.74|0|100
A|C|20240712|12:13:48.033983|S|100|64.76|0|100
A|C|20240712|12:13:48.037028|S|100|64.8|0|100
A|C|20240712|12:14:13.030407|S|100|64.69|0|100
A|C|20240712|12:17:28.445727|S|100|64.75|0|100
A|C|20240712|12:17:28.445786|S|100|64.75|0|100
A|C|20240712|12:17:43.547092|S|100|64.71|0|100
A|C|20240712|12:19:05.467595|S|100|64.83|0|100
A|C|20240712|12:19:05.494704|S|100|64.8|0|100
A|C|20240712|12:19:05.510606|S|100|64.8|0|100
A|C|20240712|12:19:05.533270|S|100|64.79|0|100
A|C|20240712|12:22:28.153704|S|94|64.76|0|94
A|C|20240712|12:22:57.805974|S|100|64.8|0|100
A|C|20240712|12:23:17.726252|S|100|64.82|0|100
A|C|20240712|12:23:17.733040|S|100|64.81|0|100
A|C|20240712|12:23:23.296463|S|100|64.75|0|100
A|C|20240712|12:23:23.541936|S|100|64.73|0|100
A|C|20240712|12:23:23.544380|S|100|64.71|0|100
A|C|20240712|12:23:42.948524|S|100|64.61|0|100
A|C|20240712|12:23:43.275798|S|100|64.63|0|100
A|C|20240712|12:23:52.613235|S|100|64.64|0|100
A|C|20240712|12:23:58.064015|S|5|64.7|0|5
A|C|20240712|12:24:35.592189|S|100|64.66|0|100
A|C|20240712|12:25:18.180185|S|100|64.59|0|100
A|C|20240712|12:25:52.203109|S|100|64.52|0|100
A|C|20240712|12:25:53.967783|S|100|64.5|0|100
A|C|20240712|12:26:37.049445|S|100|64.43|0|100
A|C|20240712|12:27:05.554926|S|100|64.42|0|100
A|C|20240712|12:27:05.723503|S|100|64.43|0|100
A|C|20240712|12:27:07.287665|S|100|64.46|0|100
A|C|20240712|12:27:55.966505|S|100|64.53|0|100
A|C|20240712|12:27:59.145323|S|100|64.49|0|100
A|C|20240712|12:27:59.149518|S|100|64.47|0|100
A|C|20240712|12:29:28.084438|S|100|64.58|0|100
A|C|20240712|12:31:05.159834|S|100|64.74|0|100
A|C|20240712|12:33:22.515632|S|100|64.56|0|100
A|C|20240712|12:33:22.639070|S|100|64.59|0|100
A|C|20240712|12:35:34.337545|S|20|64.63|0|20
A|C|20240712|12:36:47.736791|S|100|64.67|0|100
A|C|20240712|12:37:16.966687|S|100|64.68|0|100
A|C|20240712|12:39:07.882503|S|100|64.54|0|100
A|C|20240712|12:40:06.483388|S|100|64.54|0|100
A|C|20240712|12:40:06.526867|S|100|64.54|0|100
A|C|20240712|12:41:05.806030|S|41|64.53|0|41
A|C|20240712|12:41:42.871284|S|100|64.57|0|100
A|C|20240712|12:41:42.872903|S|100|64.59|0|100
A|C|20240712|12:41:42.912104|S|100|64.6|0|100
A|C|20240712|12:41:42.945919|S|100|64.61|0|100
A|C|20240712|12:41:43.017520|S|100|64.6|0|100
A|C|20240712|12:41:45.958464|S|29|64.62|0|29
A|C|20240712|12:41:45.958541|S|5|64.62|0|5
A|C|20240712|12:41:45.958799|S|3|64.62|0|3
A|C|20240712|12:44:46.263934|S|100|64.66|0|100
A|C|20240712|12:45:01.035430|S|100|64.64|0|100
A|C|20240712|12:45:01.055320|S|100|64.63|0|100
A|C|20240712|12:45:01.142239|S|100|64.61|0|100
A|C|20240712|12:45:13.053893|S|100|64.585|0|100
A|C|20240712|12:46:37.631831|S|100|64.66|0|100
A|C|20240712|12:47:18.006066|S|100|64.72|0|100
A|C|20240712|12:47:24.172259|S|100|64.75|0|100
A|C|20240712|12:47:24.177072|S|100|64.76|0|100
A|C|20240712|12:47:24.261264|S|100|64.75|0|100
A|C|20240712|12:47:30.175677|S|1|64.78|0|1
A|C|20240712|12:48:08.862215|S|100|64.74|0|100
A|C|20240712|12:49:08.308615|S|100|64.76|0|100
A|C|20240712|12:49:15.078772|S|100|64.75|0|100
A|C|20240712|12:49:15.078772|S|100|64.75|0|100
A|C|20240712|12:49:22.173380|S|1|64.73|0|1
A|C|20240712|12:53:03.610870|S|93|64.59|0|93
A|C|20240712|12:55:02.461745|S|100|64.51|0|100
A|C|20240712|12:55:44.182859|S|100|64.52|0|100
A|C|20240712|12:57:43.733482|S|100|64.46|0|100
A|C|20240712|12:57:53.803316|S|100|64.45|0|100
A|C|20240712|12:58:11.998000|S|64|64.48|0|64
A|C|20240712|12:58:48.597066|S|100|64.45|0|100
A|C|20240712|13:01:33.398203|S|100|64.45|0|100
A|C|20240712|13:01:37.524385|S|100|64.5|0|100
A|C|20240712|13:01:51.238187|S|100|64.53|0|100
A|C|20240712|13:02:02.948673|S|100|64.51|0|100
A|C|20240712|13:02:13.598003|S|100|64.49|0|100
A|C|20240712|13:06:00.126884|S|100|64.56|0|100
A|C|20240712|13:09:04.653889|S|100|64.48|0|100
A|C|20240712|13:15:46.136429|S|1|64.52|0|1
A|C|20240712|13:17:55.242242|S|100|64.44|0|100
A|C|20240712|13:17:55.338206|S|100|64.415|0|100
A|C|20240712|13:19:11.383950|S|100|64.47|0|100
A|C|20240712|13:19:32.622181|S|100|64.45|0|100
A|C|20240712|13:21:54.864836|S|100|64.39|0|100
A|C|20240712|13:21:55.793284|S|43|64.42|0|43
A|C|20240712|13:23:40.893673|S|100|64.47|0|100
A|C|20240712|13:28:02.856442|S|42|64.43|0|42
A|C|20240712|13:28:02.856453|S|58|64.43|0|58
A|C|20240712|13:28:02.857150|S|100|64.44|0|100
A|C|20240712|13:31:24.387023|S|98|64.46|0|98
A|C|20240712|13:31:25.723340|S|100|64.45|0|100
A|C|20240712|13:31:33.101059|S|1|64.42|0|1
A|C|20240712|13:34:54.019850|S|92|64.29|0|92
A|C|20240712|13:35:14.701077|S|100|64.31|0|100
A|C|20240712|13:35:19.138114|S|100|64.3|0|100
A|C|20240712|13:37:11.983531|S|14|64.37|0|14
A|C|20240712|13:37:32.336236|S|100|64.4|0|100
A|C|20240712|13:40:36.132330|S|38|64.35|0|38
A|C|20240712|13:49:48.224713|S|100|64.37|0|100
A|C|20240712|13:51:36.982350|S|100|64.37|0|100
A|C|20240712|13:52:06.631957|S|100|64.43|0|100
A|C|20240712|13:52:06.674565|S|100|64.45|0|100
A|C|20240712|13:52:06.702670|S|100|64.45|0|100
A|C|20240712|13:52:06.736775|S|100|64.46|0|100
A|C|20240712|13:52:06.890056|S|35|64.47|0|35
A|C|20240712|13:52:06.890082|S|65|64.47|0|65
A|C|20240712|13:52:12.460035|S|100|64.5|0|100
A|C|20240712|13:52:29.043542|S|100|64.45|0|100
A|C|20240712|13:52:29.044132|S|100|64.44|0|100
A|C|20240712|13:55:42.866195|S|100|64.45|0|100
A|C|20240712|13:56:49.842444|S|75|64.37|0|75
A|C|20240712|13:57:55.942335|S|100|64.35|0|100
A|C|20240712|14:00:28.753611|S|100|64.33|0|100
A|C|20240712|14:03:30.168376|S|100|64.43|0|100
A|C|20240712|14:03:36.396852|S|100|64.43|0|100
A|C|20240712|14:03:39.636100|S|100|64.45|0|100
A|C|20240712|14:06:05.579279|S|100|64.51|0|100
A|C|20240712|14:07:55.762664|S|100|64.53|0|100
A|C|20240712|14:08:53.713545|S|100|64.48|0|100
A|C|20240712|14:08:55.296859|S|91|64.48|0|91
A|C|20240712|14:08:55.296875|S|9|64.48|0|9
A|C|20240712|14:09:49.539163|S|100|64.46|0|100
A|C|20240712|14:10:20.200241|S|100|64.46|0|100
A|C|20240712|14:10:20.200525|S|100|64.46|0|100
A|C|20240712|14:10:43.184810|S|100|64.46|0|100
A|C|20240712|14:10:45.491562|S|100|64.49|0|100
A|C|20240712|14:13:24.689799|S|100|64.48|0|100
A|C|20240712|14:15:06.678541|S|100|64.54|0|100
A|C|20240712|14:15:54.690628|S|100|64.52|0|100
A|C|20240712|14:18:38.664965|S|100|64.58|0|100
A|C|20240712|14:21:08.004970|S|1|64.47|0|1
A|C|20240712|14:22:45.421267|S|100|64.42|0|100
A|C|20240712|14:22:45.433426|S|104|64.45|0|104
A|C|20240712|14:25:16.757942|S|99|64.4|0|99
A|C|20240712|14:25:16.758008|S|1|64.4|0|1
A|C|20240712|14:27:20.536403|S|100|64.395|0|100
A|C|20240712|14:28:03.611584|S|100|64.41|0|100
A|C|20240712|14:28:25.022628|S|17|64.41|0|17
A|C|20240712|14:29:03.312109|S|1|64.47|0|1
A|C|20240712|14:31:03.082810|S|100|64.48|0|100
A|C|20240712|14:31:14.357623|S|100|64.45|0|100
A|C|20240712|14:31:14.357719|S|1|64.45|0|1
A|C|20240712|14:31:14.358367|S|99|64.45|0|99
A|C|20240712|14:33:17.408656|S|100|64.48|0|100
A|C|20240712|14:36:20.339245|S|100|64.55|0|100
A|C|20240712|14:37:36.168768|S|100|64.62|0|100
A|C|20240712|14:37:36.172811|S|100|64.64|0|100
A|C|20240712|14:37:36.175999|S|100|64.65|0|100
A|C|20240712|14:37:36.181096|S|200|64.65|0|200
A|C|20240712|14:37:38.607572|S|100|64.65|0|100
A|C|20240712|14:37:41.974107|S|100|64.65|0|100
A|C|20240712|14:37:44.345657|S|100|64.65|0|100
A|C|20240712|14:38:04.279755|S|100|64.61|0|100
A|C|20240712|14:38:16.680189|S|100|64.64|0|100
A|C|20240712|14:38:16.682187|S|100|64.65|0|100
A|C|20240712|14:39:15.158800|S|100|64.72|0|100
A|C|20240712|14:39:15.163901|S|100|64.74|0|100
A|C|20240712|14:39:15.167126|S|100|64.73|0|100
A|C|20240712|14:39:15.174803|S|100|64.72|0|100
A|C|20240712|14:39:15.175652|S|100|64.72|0|100
A|C|20240712|14:39:15.178454|S|100|64.72|0|100
A|C|20240712|14:39:15.190363|S|100|64.74|0|100
A|C|20240712|14:39:15.190933|S|100|64.73|0|100
A|C|20240712|14:39:15.194485|S|100|64.74|0|100
A|C|20240712|14:39:20.729007|S|100|64.7|0|100
A|C|20240712|14:39:24.757095|S|100|64.73|0|100
A|C|20240712|14:39:24.759290|S|100|64.74|0|100
A|C|20240712|14:40:01.647547|S|100|64.725|0|100
A|C|20240712|14:40:20.951428|S|100|64.75|0|100
A|C|20240712|14:40:22.148057|S|100|64.76|0|100
A|C|20240712|14:40:34.947993|S|100|64.72|0|100
A|C|20240712|14:40:45.357517|E|43|64.68|0|43
A|C|20240712|14:40:45.357518|E|100|64.68|0|100
A|C|20240712|14:42:30.419181|S|100|64.63|0|100
A|C|20240712|14:42:30.420564|S|42|64.62|0|42
A|C|20240712|14:43:47.554136|S|82|64.64|0|82
A|C|20240712|14:43:47.554180|S|18|64.64|0|18
A|C|20240712|14:46:20.967065|S|100|64.75|0|100
A|C|20240712|14:52:02.558300|S|100|64.71|0|100
A|C|20240712|14:52:49.079257|S|100|64.765|0|100
A|C|20240712|14:53:11.063678|S|100|64.76|0|100
A|C|20240712|14:53:14.375433|S|100|64.75|0|100
A|C|20240712|14:54:51.352674|S|100|64.83|0|100
A|C|20240712|14:54:51.356547|S|100|64.84|0|100
A|C|20240712|14:54:51.358527|S|100|64.85|0|100
A|C|20240712|14:54:51.358669|S|100|64.85|0|100
A|C|20240712|14:55:10.572829|S|100|64.91|0|100
A|C|20240712|14:55:25.041039|S|100|64.91|0|100
A|C|20240712|14:55:25.041376|S|100|64.9|0|100
A|C|20240712|14:56:11.491651|S|100|64.93|0|100
A|C|20240712|14:57:08.104776|S|100|64.92|0|100
A|C|20240712|14:57:25.884564|S|86|64.94|0|86
A|C|20240712|14:57:25.884564|S|214|64.94|0|214
A|C|20240712|14:59:03.846887|S|100|64.96|0|100
A|C|20240712|14:59:13.315333|S|100|64.97|0|100
A|C|20240712|14:59:38.563019|S|100|65|0|100
A|C|20240712|14:59:41.232003|S|100|64.99|0|100
A|C|20240712|15:00:28.363383|S|100|64.99|0|100
A|C|20240712|15:01:20.481918|S|1|64.98|0|1
A|C|20240712|15:01:20.482459|S|99|64.98|0|99
A|C|20240712|15:01:21.229641|S|40|65|0|40
A|C|20240712|15:01:21.229659|S|60|65|0|60
A|C|20240712|15:01:50.496181|S|100|65|0|100
A|C|20240712|15:04:22.675184|S|100|64.95|0|100
A|C|20240712|15:06:23.094850|S|100|64.88|0|100
A|C|20240712|15:06:23.771685|S|100|64.87|0|100
A|C|20240712|15:07:04.974996|S|100|64.88|0|100
A|C|20240712|15:07:42.447510|S|1|64.87|0|1
A|C|20240712|15:08:09.020628|S|100|64.865|0|100
A|C|20240712|15:09:41.020542|S|100|64.93|0|100
A|C|20240712|15:09:43.579139|S|100|64.95|0|100
A|C|20240712|15:09:51.085057|S|100|64.95|0|100
A|C|20240712|15:11:05.767357|S|100|65.02|0|100
A|C|20240712|15:11:06.805407|S|90|65.04|0|90
A|C|20240712|15:11:46.122296|S|100|65.07|0|100
A|C|20240712|15:12:22.579591|S|100|65.08|0|100
A|C|20240712|15:13:32.812496|S|100|65.12|0|100
A|C|20240712|15:13:34.622937|S|100|65.13|0|100
A|C|20240712|15:14:13.648621|S|100|65.14|0|100
A|C|20240712|15:14:13.768225|S|100|65.14|0|100
A|C|20240712|15:14:20.920985|S|41|65.17|0|41
A|C|20240712|15:14:20.921010|S|59|65.17|0|59
A|C|20240712|15:15:06.692251|S|100|65.17|0|100
A|C|20240712|15:15:07.392398|S|100|65.14|0|100
A|C|20240712|15:15:38.791548|S|100|65.19|0|100
A|C|20240712|15:16:06.005649|S|100|65.15|0|100
A|C|20240712|15:16:28.570307|S|100|65.09|0|100
A|C|20240712|15:16:56.847433|S|100|65.11|0|100
A|C|20240712|15:17:11.894093|S|100|65.12|0|100
A|C|20240712|15:18:34.629963|S|94|65.1|0|94
A|C|20240712|15:19:12.589302|S|100|65.125|0|100
A|C|20240712|15:19:14.390357|S|13|65.11|0|13
A|C|20240712|15:19:14.390757|S|100|65.11|0|100
A|C|20240712|15:19:20.410374|S|100|65.1|0|100
A|C|20240712|15:19:35.938040|S|100|65.09|0|100
A|C|20240712|15:20:03.919916|S|100|65.11|0|100
A|C|20240712|15:20:35.639751|S|100|65.09|0|100
A|C|20240712|15:20:35.654461|S|100|65.11|0|100
A|C|20240712|15:21:18.592328|S|1|65.12|0|1
A|C|20240712|15:21:18.592352|S|99|65.12|0|99
A|C|20240712|15:21:52.725754|S|100|65.11|0|100
A|C|20240712|15:22:07.635743|S|56|65.05|0|56
A|C|20240712|15:22:22.779177|S|100|65.06|0|100
A|C|20240712|15:22:25.087154|S|100|65.06|0|100
A|C|20240712|15:23:01.162280|S|100|65.05|0|100
A|C|20240712|15:23:02.619025|S|28|65.06|0|28
A|C|20240712|15:23:02.619042|S|72|65.06|0|72
A|C|20240712|15:25:49.653554|S|100|65.05|0|100
A|C|20240712|15:26:16.003452|S|100|65.07|0|100
A|C|20240712|15:27:05.456673|S|100|65.08|0|100
A|C|20240712|15:28:49.604903|E|100|65.11|0|100
A|C|20240712|15:29:13.672234|S|1|65.14|0|1
A|C|20240712|15:29:13.716596|S|99|65.14|0|99
A|C|20240712|15:30:04.039741|S|100|65.13|0|100
A|C|20240712|15:30:04.109216|S|17|65.11|0|17
A|C|20240712|15:30:09.112680|S|100|65.09|0|100
A|C|20240712|15:30:49.018074|S|100|65.11|0|100
A|C|20240712|15:30:50.846309|S|100|65.09|0|100
A|C|20240712|15:31:15.382584|S|100|65.01|0|100
A|C|20240712|15:31:22.807422|S|100|65.02|0|100
A|C|20240712|15:32:03.289379|S|100|65.04|0|100
A|C|20240712|15:32:05.968483|S|100|65.04|0|100
A|C|20240712|15:32:08.140320|S|100|65.03|0|100
A|C|20240712|15:32:28.629217|S|30|65.04|0|30
A|C|20240712|15:32:28.629286|S|70|65.04|0|70
A|C|20240712|15:32:58.499383|S|100|65.05|0|100
A|C|20240712|15:32:58.499383|S|100|65.05|0|100
A|C|20240712|15:33:00.104404|S|100|65.05|0|100
A|C|20240712|15:33:01.060449|S|1|65.05|0|1
A|C|20240712|15:33:04.308548|S|99|65.05|0|99
A|C|20240712|15:33:04.308548|S|100|65.05|0|100
A|C|20240712|15:33:04.308548|S|100|65.055|0|100
A|C|20240712|15:33:25.254142|S|100|65.05|0|100
A|C|20240712|15:33:40.955310|S|100|65.05|0|100
A|C|20240712|15:34:01.088326|S|100|65.08|0|100
A|C|20240712|15:34:26.651939|S|100|65.06|0|100
A|C|20240712|15:34:38.443895|S|75|65.08|0|75
A|C|20240712|15:34:48.855745|S|100|65.1|0|100
A|C|20240712|15:34:50.881620|S|100|65.11|0|100
A|C|20240712|15:34:55.936391|S|1|65.11|0|1
A|C|20240712|15:34:55.936670|S|35|65.11|0|35
A|C|20240712|15:34:56.486938|S|100|65.11|0|100
A|C|20240712|15:35:21.809939|S|100|65.12|0|100
A|C|20240712|15:36:01.883542|S|100|65.11|0|100
A|C|20240712|15:36:01.886856|S|1|65.105|0|1
A|C|20240712|15:36:12.621942|S|100|65.13|0|100
A|C|20240712|15:36:13.883641|S|100|65.12|0|100
A|C|20240712|15:36:32.774848|S|100|65.13|0|100
A|C|20240712|15:37:04.492805|S|100|65.14|0|100
A|C|20240712|15:37:16.739234|S|100|65.11|0|100
A|C|20240712|15:37:23.775902|S|42|65.12|0|42
A|C|20240712|15:37:23.775918|S|58|65.12|0|58
A|C|20240712|15:37:25.361892|S|100|65.13|0|100
A|C|20240712|15:37:39.999847|S|100|65.12|0|100
A|C|20240712|15:38:45.170908|S|100|65.18|0|100
A|C|20240712|15:38:57.992000|S|100|65.18|0|100
A|C|20240712|15:39:00.104815|S|100|65.18|0|100
A|C|20240712|15:39:04.493421|S|100|65.15|0|100
A|C|20240712|15:39:38.238656|S|100|65.11|0|100
A|C|20240712|15:39:38.790891|S|100|65.1|0|100
A|C|20240712|15:39:50.027830|S|100|65.09|0|100
A|C|20240712|15:39:53.102822|S|100|65.085|0|100
A|C|20240712|15:40:09.738035|S|100|65.06|0|100
A|C|20240712|15:40:45.954714|S|15|65.01|0|15
A|C|20240712|15:41:26.288224|S|100|64.94|0|100
A|C|20240712|15:41:41.778427|S|100|64.91|0|100
A|C|20240712|15:41:55.468315|S|100|64.91|0|100
A|C|20240712|15:43:17.069875|S|100|64.87|0|100
A|C|20240712|15:43:17.332510|S|100|64.87|0|100
A|C|20240712|15:43:44.030256|S|100|64.8|0|100
A|C|20240712|15:45:07.030018|S|100|64.72|0|100
A|C|20240712|15:45:14.958638|S|100|64.7|0|100
A|C|20240712|15:45:25.529824|S|100|64.68|0|100
A|C|20240712|15:45:33.151227|S|100|64.7|0|100
A|C|20240712|15:45:56.130658|S|100|64.74|0|100
A|C|20240712|15:46:25.579648|S|100|64.74|0|100
A|C|20240712|15:46:35.884721|S|100|64.74|0|100
A|C|20240712|15:47:07.652947|S|17|64.68|0|17
A|C|20240712|15:47:17.042447|S|7|64.67|0|7
A|C|20240712|15:47:17.042448|S|93|64.67|0|93
A|C|20240712|15:47:42.091844|S|100|64.67|0|100
A|C|20240712|15:47:49.728576|S|16|64.66|0|16
A|C|20240712|15:47:52.167925|S|100|64.69|0|100
A|C|20240712|15:47:59.286069|S|100|64.69|0|100
A|C|20240712|15:48:04.553407|S|100|64.7|0|100
A|C|20240712|15:48:22.125187|S|100|64.7|0|100
A|C|20240712|15:48:31.873856|S|100|64.73|0|100
A|C|20240712|15:48:56.687604|S|100|64.79|0|100
A|C|20240712|15:48:56.692433|S|100|64.79|0|100
A|C|20240712|15:49:09.024570|S|27|64.73|0|27
A|C|20240712|15:49:09.024606|S|73|64.73|0|73
A|C|20240712|15:49:41.741186|S|100|64.77|0|100
A|C|20240712|15:49:53.184897|S|100|64.77|0|100
A|C|20240712|15:50:16.630317|S|6|64.77|0|6
A|C|20240712|15:50:16.630347|S|94|64.77|0|94
A|C|20240712|15:50:36.320580|S|100|64.72|0|100
A|C|20240712|15:50:45.041236|S|100|64.67|0|100
A|C|20240712|15:51:00.013369|S|100|64.61|0|100
A|C|20240712|15:51:25.816931|S|100|64.66|0|100
A|C|20240712|15:51:33.925083|S|200|64.67|0|200
A|C|20240712|15:52:00.971047|S|100|64.67|0|100
A|C|20240712|15:52:22.975510|S|200|64.62|0|200
A|C|20240712|15:52:22.975511|S|45|64.62|0|45
A|C|20240712|15:52:22.975586|S|55|64.62|0|55
A|C|20240712|15:53:07.677289|S|100|64.63|0|100
A|C|20240712|15:53:13.398132|S|100|64.63|0|100
A|C|20240712|15:53:20.393918|S|100|64.63|0|100
A|C|20240712|15:53:37.669804|S|100|64.62|0|100
A|C|20240712|15:53:41.865480|S|100|64.63|0|100
A|C|20240712|15:53:53.677189|S|100|64.63|0|100
A|C|20240712|15:54:01.437801|S|100|64.63|0|100
A|C|20240712|15:54:11.904162|S|100|64.66|0|100
A|C|20240712|15:54:57.467388|S|100|64.66|0|100
A|C|20240712|15:55:12.390072|S|100|64.67|0|100
A|C|20240712|15:55:20.776582|S|100|64.69|0|100
A|C|20240712|15:55:22.825294|S|100|64.7|0|100
A|C|20240712|15:55:32.131784|S|63|64.69|0|63
A|C|20240712|15:55:32.131815|S|37|64.69|0|37
A|C|20240712|15:55:49.228569|S|70|64.65|0|70
A|C|20240712|15:55:55.460333|S|70|64.65|0|70
A|C|20240712|15:55:55.460333|S|30|64.65|0|30
A|C|20240712|15:56:02.934303|S|191|64.63|0|191
A|C|20240712|15:56:04.666724|S|9|64.63|0|9
A|C|20240712|15:56:04.666724|S|89|64.63|0|89
A|C|20240712|15:56:04.746413|S|100|64.635|0|100
A|C|20240712|15:56:04.903802|S|11|64.63|0|11
A|C|20240712|15:56:18.402423|S|2|64.58|0|2
A|C|20240712|15:56:26.235650|S|5|64.58|0|5
A|C|20240712|15:56:56.137718|S|75|64.59|0|75
A|C|20240712|15:56:56.137809|S|25|64.59|0|25
A|C|20240712|15:56:56.137908|S|100|64.59|0|100
A|C|20240712|15:57:01.375247|S|100|64.57|0|100
A|C|20240712|15:57:01.375383|S|100|64.57|0|100
A|C|20240712|15:57:17.343434|S|100|64.54|0|100
A|C|20240712|15:57:36.592124|S|100|64.54|0|100
A|C|20240712|15:57:55.855502|S|100|64.53|0|100
A|C|20240712|15:57:56.940371|S|100|64.52|0|100
A|C|20240712|15:58:01.511319|S|200|64.51|0|200
A|C|20240712|15:58:03.456775|S|100|64.51|0|100
A|C|20240712|15:58:12.702584|S|46|64.5|0|46
A|C|20240712|15:58:12.869486|S|77|64.5|0|77
A|C|20240712|15:58:13.979881|S|100|64.5|0|100
A|C|20240712|15:58:40.399564|S|98|64.49|0|98
A|C|20240712|15:58:40.401607|S|100|64.48|0|100
A|C|20240712|15:58:40.412093|S|100|64.47|0|100
A|C|20240712|15:58:40.413024|S|100|64.47|0|100
A|C|20240712|15:58:42.381532|S|100|64.48|0|100
A|C|20240712|15:58:42.506914|S|100|64.49|0|100
A|C|20240712|15:58:44.675751|S|100|64.51|0|100
A|C|20240712|15:58:48.033618|S|100|64.52|0|100
A|C|20240712|15:59:00.069711|S|56|64.53|0|56
A|C|20240712|15:59:00.082823|S|70|64.53|0|70
A|C|20240712|15:59:00.082823|S|144|64.53|0|144
A|C|20240712|15:59:00.434985|S|83|64.53|0|83
A|C|20240712|15:59:00.435056|S|47|64.53|0|47
A|C|20240712|15:59:04.066399|S|100|64.53|0|100
A|C|20240712|15:59:14.915262|S|100|64.54|0|100
A|C PRN|20240712|13:09:40.273512|S|100|29.83|0|100
A|C PRN|20240712|14:21:46.149730|S|68|29.76|0|68
A|C PRN|20240712|14:21:46.149915|S|32|29.76|0|32
A|C PRN|20240712|14:34:31.264306|S|100|29.73|0|100
A|CAAP|20240712|15:48:47.007027|S|5|17.33|0|5
A|CAAP|20240712|15:48:47.007027|S|5|17.33|0|5
A|CAAP|20240712|15:53:56.056208|S|5|17.36|0|5
A|CAAP|20240712|15:53:56.056209|S|5|17.36|0|5
A|CAAP|20240712|15:57:59.260403|S|5|17.33|0|5
A|CABA|20240712|10:52:42.315233|S|3|8.38|0|3
A|CABA|20240712|10:52:42.315233|S|2|8.38|0|2
A|CABA|20240712|10:59:34.640022|S|1|8.3|0|1
A|CABA|20240712|11:59:32.880060|S|2|8.16|0|2
A|CABA|20240712|12:09:17.992558|S|2|8.06|0|2
A|CABA|20240712|12:27:46.939293|S|2|7.99|0|2
A|CABA|20240712|12:27:46.939293|S|1|7.99|0|1
A|CABA|20240712|14:12:31.127965|S|6|8.25|0|6
A|CABA|20240712|14:36:15.398840|S|5|8.3|0|5
A|CABA|20240712|14:36:15.398840|S|6|8.3|0|6
A|CABA|20240712|14:41:20.142342|S|100|8.31|0|100
A|CABA|20240712|14:42:31.366067|S|3|8.3|0|3
A|CABA|20240712|15:52:38.629903|S|1|8.3|0|1
A|CABO|20240712|10:41:52.123730|S|2|338.92|0|2
A|CABO|20240712|15:54:59.410192|S|5|339.04|0|5
A|CACC|20240712|15:52:54.970999|S|5|578.6|0|5
A|CACC|20240712|15:52:54.971165|S|5|578.55|0|5
A|CACI|20240712|09:42:46.237223|S|2|437.43|0|2
A|CACI|20240712|09:43:13.350642|S|2|437.43|0|2
A|CACI|20240712|09:51:48.145629|S|6|436.86|0|6
A|CACI|20240712|09:54:57.481156|S|4|437.37|0|4
A|CACI|20240712|09:54:57.481655|S|1|437.37|0|1
A|CACI|20240712|10:13:43.747436|S|10|437.5|0|10
A|CACI|20240712|10:57:42.651656|S|10|438.84|0|10
A|CACI|20240712|10:57:42.651656|S|30|438.7|0|30
A|CACI|20240712|11:09:29.044631|S|5|438.89|0|5
A|CACI|20240712|11:09:29.044632|S|10|439|0|10
A|CACI|20240712|11:15:07.681964|S|7|439.41|0|7
A|CACI|20240712|11:19:37.722376|S|30|439.25|0|30
A|CACI|20240712|11:55:00.625054|S|20|441.07|0|20
A|CACI|20240712|11:59:09.780545|S|25|440.95|0|25
A|CACI|20240712|12:25:13.226736|S|4|440.59|0|4
A|CACI|20240712|12:25:13.227233|S|1|440.59|0|1
A|CACI|20240712|13:01:16.185368|S|21|441.67|0|21
A|CACI|20240712|13:03:55.914341|S|10|441.98|0|10
A|CACI|20240712|13:53:05.604123|S|2|441.31|0|2
A|CACI|20240712|13:53:05.604142|S|2|441.31|0|2
A|CACI|20240712|13:53:05.604182|S|16|441.31|0|16
A|CACI|20240712|14:13:29.475621|S|10|441.88|0|10
A|CACI|20240712|14:18:38.076773|S|10|441.87|0|10
A|CACI|20240712|14:53:04.823977|S|1|440.38|0|1
A|CACI|20240712|14:54:20.061260|S|1|440.42|0|1
A|CACI|20240712|15:04:52.207274|S|10|442.09|0|10
A|CADE|20240712|11:44:36.478253|S|9|29.75|0|9
A|CADE|20240712|11:52:43.346861|S|1|29.79|0|1
A|CADE|20240712|12:11:40.332576|S|5|29.73|0|5
A|CADE|20240712|14:20:52.677197|S|1|29.74|0|1
A|CADE|20240712|14:30:37.856970|S|1|29.79|0|1
A|CADE|20240712|14:40:40.533093|S|1|29.79|0|1
A|CADE|20240712|15:43:44.032832|S|11|29.95|0|11
A|CADE|20240712|15:51:19.795009|S|25|29.92|0|25
A|CADL|20240712|15:52:44.642884|E|200|6.16|0|200
A|CADL|20240712|15:57:33.649306|S|100|6.12|0|100
A|CAE|20240712|11:19:23.442160|S|100|18.8|0|100
A|CAE|20240712|11:25:50.458474|S|100|18.8|0|100
A|CAE|20240712|11:39:28.821110|S|100|18.72|0|100
A|CAE|20240712|11:39:28.884369|S|11|18.73|0|11
A|CAE|20240712|11:43:38.950631|S|2|18.83|0|2
A|CAE|20240712|12:10:13.663698|S|100|18.73|0|100
A|CAE|20240712|12:16:25.667561|S|100|18.7|0|100
A|CAE|20240712|12:19:46.829541|S|100|18.7|0|100
A|CAE|20240712|13:05:17.781307|S|100|18.73|0|100
A|CAE|20240712|15:43:30.110580|S|26|18.89|0|26
A|CAE|20240712|15:43:30.110737|S|74|18.89|0|74
A|CAE|20240712|15:44:02.179201|S|100|18.9|0|100
A|CAE|20240712|15:48:47.881163|S|1|18.92|0|1
A|CAE|20240712|15:53:50.833848|S|100|18.92|0|100
A|CAE|20240712|15:56:04.017540|S|100|18.95|0|100
A|CAE|20240712|15:58:00.650075|S|100|18.94|0|100
A|CAG|20240712|09:30:47.860967|S|100|28.49|0|100
A|CAG|20240712|09:30:47.860968|S|100|28.49|0|100
A|CAG|20240712|09:38:15.018726|S|100|28.6|0|100
A|CAG|20240712|09:41:07.655241|S|100|28.56|0|100
A|CAG|20240712|09:42:23.973897|S|100|28.5|0|100
A|CAG|20240712|09:58:11.713435|S|100|28.41|0|100
A|CAG|20240712|10:39:37.522496|S|23|28.41|0|23
A|CAG|20240712|10:39:37.524701|S|43|28.41|0|43
A|CAG|20240712|10:51:52.408448|S|16|28.38|0|16
A|CAG|20240712|10:51:52.408630|S|84|28.38|0|84
A|CAG|20240712|10:54:32.658165|S|100|28.37|0|100
A|CAG|20240712|10:54:32.658165|S|100|28.37|0|100
A|CAG|20240712|10:55:05.390141|S|63|28.35|0|63
A|CAG|20240712|11:11:31.995155|S|10|28.38|0|10
A|CAG|20240712|11:21:02.267204|S|100|28.44|0|100
A|CAG|20240712|11:27:38.793081|S|100|28.42|0|100
A|CAG|20240712|11:45:22.483049|S|100|28.36|0|100
A|CAG|20240712|11:52:46.150785|S|100|28.42|0|100
A|CAG|20240712|11:57:14.340556|S|100|28.45|0|100
A|CAG|20240712|12:10:59.184230|S|7|28.47|0|7
A|CAG|20240712|12:21:00.724753|S|50|28.47|0|50
A|CAG|20240712|12:35:05.487842|S|74|28.54|0|74
A|CAG|20240712|12:35:05.487861|S|26|28.54|0|26
A|CAG|20240712|13:05:40.339856|S|12|28.55|0|12
A|CAG|20240712|13:05:40.538329|S|88|28.55|0|88
A|CAG|20240712|13:11:23.761738|S|1|28.55|0|1
A|CAG|20240712|13:14:25.588137|S|48|28.56|0|48
A|CAG|20240712|13:25:23.586200|S|51|28.55|0|51
A|CAG|20240712|13:25:23.586234|S|49|28.55|0|49
A|CAG|20240712|13:43:32.616063|S|81|28.47|0|81
A|CAG|20240712|13:58:13.620571|S|13|28.4|0|13
A|CAG|20240712|13:58:24.613139|S|87|28.4|0|87
A|CAG|20240712|14:04:30.239008|S|9|28.37|0|9
A|CAG|20240712|14:06:42.748245|S|89|28.39|0|89
A|CAG|20240712|14:07:15.260446|S|11|28.39|0|11
A|CAG|20240712|14:21:56.723951|S|100|28.39|0|100
A|CAG|20240712|14:22:42.779782|S|100|28.37|0|100
A|CAG|20240712|14:31:58.087319|S|100|28.36|0|100
A|CAG|20240712|14:49:10.640848|S|100|28.37|0|100
A|CAG|20240712|15:08:51.957935|S|100|28.4|0|100
A|CAG|20240712|15:14:24.246542|S|100|28.42|0|100
A|CAG|20240712|15:31:27.232093|S|3|28.43|0|3
A|CAG|20240712|15:32:14.593405|S|7|28.44|0|7
A|CAG|20240712|15:33:52.723441|S|45|28.43|0|45
A|CAG|20240712|15:33:52.723719|S|55|28.43|0|55
A|CAG|20240712|15:35:06.964533|S|100|28.42|0|100
A|CAG|20240712|15:42:41.484502|S|14|28.42|0|14
A|CAG|20240712|15:42:41.484731|S|86|28.42|0|86
A|CAG|20240712|15:50:00.836701|S|100|28.41|0|100
A|CAG|20240712|15:50:57.931349|S|100|28.4|0|100
A|CAG|20240712|15:51:59.856571|S|19|28.44|0|19
A|CAG|20240712|15:51:59.857817|S|281|28.44|0|281
A|CAG|20240712|15:51:59.858718|S|100|28.44|0|100
A|CAG|20240712|15:56:05.441901|S|100|28.37|0|100
A|CAG|20240712|15:56:06.442103|S|100|28.37|0|100
A|CAG|20240712|15:59:46.456603|S|100|28.365|0|100
A|CAH|20240712|09:55:34.342843|S|3|95.14|0|3
A|CAH|20240712|09:55:34.342874|S|2|95.14|0|2
A|CAH|20240712|10:35:02.873853|S|1|94.5|0|1
A|CAH|20240712|10:41:22.872368|S|1|94.32|0|1
A|CAH|20240712|10:52:31.272059|S|1|94.4|0|1
A|CAH|20240712|10:57:16.738460|S|1|94.37|0|1
A|CAH|20240712|11:06:01.025392|S|100|94.56|0|100
A|CAH|20240712|12:17:02.865668|S|54|94.25|0|54
A|CAH|20240712|12:17:02.865681|S|3|94.25|0|3
A|CAH|20240712|12:17:02.865786|S|7|94.25|0|7
A|CAH|20240712|12:17:02.865842|S|8|94.25|0|8
A|CAH|20240712|12:17:02.865890|S|12|94.25|0|12
A|CAH|20240712|12:17:20.698374|S|13|94.25|0|13
A|CAH|20240712|12:17:22.216694|S|3|94.25|0|3
A|CAH|20240712|14:05:51.249112|S|31|94.46|0|31
A|CAH|20240712|14:11:13.906913|S|76|94.46|0|76
A|CAH|20240712|14:11:39.093927|S|24|94.46|0|24
A|CAH|20240712|15:02:49.712433|S|100|94.52|0|100
A|CAH|20240712|15:17:52.949398|S|1|94.39|0|1
A|CAH|20240712|15:45:23.157655|S|5|94.24|0|5
A|CAH|20240712|15:48:28.298173|S|81|94.2|0|81
A|CAH|20240712|15:48:28.298198|S|19|94.2|0|19
A|CAH|20240712|15:48:41.350101|S|1|94.22|0|1
A|CAH|20240712|15:58:30.825704|S|100|94.05|0|100
A|CAKE|20240712|15:22:15.126336|S|1|38.22|0|1
A|CAKE|20240712|15:55:09.301962|S|100|38.02|0|100
A|CAL|20240712|09:30:05.998434|S|100|33.73|0|100
A|CAL|20240712|15:28:31.674064|S|3|33.12|0|3
A|CAL|20240712|15:31:15.418550|S|108|33.1|0|108
A|CALF|20240712|10:23:18.331873|S|100|44.75|0|100
A|CALF|20240712|10:26:38.266386|S|100|44.81|0|100
A|CALF|20240712|10:38:36.796918|S|100|44.8|0|100
A|CALF|20240712|11:00:19.378955|S|100|44.72|0|100
A|CALF|20240712|11:00:19.379035|S|100|44.72|0|100
A|CALF|20240712|11:04:56.393715|S|100|44.75|0|100
A|CALF|20240712|11:13:13.116598|S|100|44.68|0|100
A|CALF|20240712|11:42:19.433895|S|100|44.62|0|100
A|CALF|20240712|11:48:25.399006|S|100|44.58|0|100
A|CALF|20240712|11:52:37.967405|S|200|44.6|0|200
A|CALF|20240712|11:52:38.008994|S|100|44.61|0|100
A|CALF|20240712|11:52:38.022445|S|100|44.61|0|100
A|CALF|20240712|11:52:38.049616|S|200|44.61|0|200
A|CALF|20240712|11:52:38.077253|S|200|44.61|0|200
A|CALF|20240712|11:52:43.361213|S|73|44.59|0|73
A|CALF|20240712|12:01:37.738318|S|100|44.53|0|100
A|CALF|20240712|12:01:51.545851|S|37|44.52|0|37
A|CALF|20240712|12:23:33.066974|S|100|44.48|0|100
A|CALF|20240712|12:26:07.859526|S|200|44.46|0|200
A|CALF|20240712|12:34:03.124571|S|100|44.4|0|100
A|CALF|20240712|12:45:57.643320|S|100|44.38|0|100
A|CALF|20240712|12:49:23.987419|S|100|44.39|0|100
A|CALF|20240712|13:47:10.340304|S|100|44.57|0|100
A|CALF|20240712|14:18:37.005871|S|100|44.52|0|100
A|CALF|20240712|14:41:17.529448|S|100|44.51|0|100
A|CALF|20240712|14:43:31.837854|S|100|44.49|0|100
A|CALF|20240712|14:47:09.942122|S|100|44.51|0|100
A|CALF|20240712|14:50:13.375709|S|20|44.51|0|20
A|CALF|20240712|15:00:34.931674|S|100|44.51|0|100
A|CALF|20240712|15:07:24.821582|S|100|44.515|0|100
A|CALF|20240712|15:10:38.574846|S|100|44.51|0|100
A|CALF|20240712|15:14:19.605072|S|100|44.5|0|100
A|CALF|20240712|15:28:07.562490|S|100|44.52|0|100
A|CALF|20240712|15:31:40.742349|S|100|44.51|0|100
A|CALF|20240712|15:35:48.676978|S|100|44.53|0|100
A|CALF|20240712|15:38:31.078427|S|100|44.5|0|100
A|CALF|20240712|15:45:08.731221|S|100|44.49|0|100
A|CALF|20240712|15:46:13.651670|S|100|44.51|0|100
A|CALF|20240712|15:48:12.753770|S|100|44.5|0|100
A|CALF|20240712|15:49:46.487788|S|100|44.48|0|100
A|CALF|20240712|15:53:54.147584|S|100|44.44|0|100
A|CALF|20240712|15:54:26.757586|S|100|44.45|0|100
A|CALF|20240712|15:54:40.816048|S|100|44.45|0|100
A|CALM|20240712|11:13:05.550973|S|3|63.26|0|3
A|CALM|20240712|11:59:36.278985|S|200|63.1|0|200
A|CALM|20240712|15:19:15.037442|S|1|63.14|0|1
A|CALM|20240712|15:57:05.421923|S|100|63.18|0|100
A|CALM|20240712|15:57:05.421971|S|100|63.18|0|100
A|CALM|20240712|15:57:05.422148|S|100|63.18|0|100
A|CALX|20240712|10:46:21.674647|S|100|35.08|0|100
A|CALX|20240712|14:29:49.546561|S|2|34.75|0|2
A|CALX|20240712|15:31:02.737317|S|1|34.7|0|1
A|CALX|20240712|15:34:31.692089|S|2|34.79|0|2
A|CALX|20240712|15:36:53.374554|S|2|34.79|0|2
A|CALX|20240712|15:46:18.809322|S|7|34.78|0|7
A|CALX|20240712|15:46:18.817496|S|1|34.77|0|1
A|CALX|20240712|15:46:18.839112|S|200|34.75|0|200
A|CALX|20240712|15:50:01.273421|S|1|34.78|0|1
A|CALX|20240712|15:51:40.108441|S|1|34.78|0|1
A|CAMT|20240712|11:21:40.834579|S|5|131.62|0|5
A|CAMT|20240712|11:22:51.126304|S|96|132|0|96
A|CAMT|20240712|11:22:51.126305|S|4|132.04|0|4
A|CAMT|20240712|11:25:25.862192|S|2|131.79|0|2
A|CAMT|20240712|11:25:25.862192|S|10|131.71|0|10
A|CAMT|20240712|11:27:36.178076|S|4|131.42|0|4
A|CAMT|20240712|11:27:36.178076|S|96|131.48|0|96
A|CAMT|20240712|11:27:54.919934|S|20|132.08|0|20
A|CAMT|20240712|11:29:26.752376|S|4|132.04|0|4
A|CAMT|20240712|11:29:26.752376|S|96|132.1|0|96
A|CAMT|20240712|11:29:31.893252|S|96|132.04|0|96
A|CAMT|20240712|11:29:31.893325|S|4|132.04|0|4
A|CAMT|20240712|11:33:23.224853|S|257|132.5|0|257
A|CAMT|20240712|11:36:12.512027|S|10|132.59|0|10
A|CAMT|20240712|11:37:23.622385|S|10|132.58|0|10
A|CAMT|20240712|11:37:24.470746|S|5|132.58|0|5
A|CAMT|20240712|11:57:44.186235|S|50|133.2|0|50
A|CAMT|20240712|12:07:29.804679|S|9|132.61|0|9
A|CAMT|20240712|12:09:54.742656|S|5|132|0|5
A|CAMT|20240712|12:09:54.742657|S|5|132|0|5
A|CAMT|20240712|12:12:33.470276|S|4|131.55|0|4
A|CAMT|20240712|12:28:14.661653|S|4|131.74|0|4
A|CAMT|20240712|12:28:14.661654|S|2|131.68|0|2
A|CAMT|20240712|12:28:14.661703|S|4|131.68|0|4
A|CAMT|20240712|12:28:14.661781|S|4|131.67|0|4
A|CAMT|20240712|13:56:44.962178|S|5|131.96|0|5
A|CAMT|20240712|13:56:44.962178|S|9|132.01|0|9
A|CAMT|20240712|13:56:44.962178|S|8|131.97|0|8
A|CAMT|20240712|14:07:44.494882|S|5|131.28|0|5
A|CAMT|20240712|14:16:02.162088|S|5|131.72|0|5
A|CAMT|20240712|14:16:02.162088|S|6|131.75|0|6
A|CAMT|20240712|14:57:08.673884|S|50|132.18|0|50
A|CAMT|20240712|15:21:25.304464|S|5|131.29|0|5
A|CAMT|20240712|15:21:25.304779|S|4|131.27|0|4
A|CAMT|20240712|15:45:02.012227|S|1|130.6|0|1
A|CAMT|20240712|15:48:30.161702|S|2|130.11|0|2
A|CAMT|20240712|15:48:30.161702|S|1|130.11|0|1
A|CAMT|20240712|15:51:00.237062|S|8|129.59|0|8
A|CAMT|20240712|15:51:45.330640|S|3|129.76|0|3
A|CAMT|20240712|15:51:45.330705|S|1|129.77|0|1
A|CAMT|20240712|15:51:45.330705|S|2|129.77|0|2
A|CAMT|20240712|15:52:16.319686|S|1|129.68|0|1
A|CAMT|20240712|15:52:16.319687|S|1|129.7|0|1
A|CAMT|20240712|15:52:29.846174|S|1|129.76|0|1
A|CAMT|20240712|15:52:58.738138|S|2|129.79|0|2
A|CAMT|20240712|15:53:08.646695|S|1|129.79|0|1
A|CAMT|20240712|15:54:48.295564|S|11|129.62|0|11
A|CAMT|20240712|15:55:26.243300|S|6|129.56|0|6
A|CAMT|20240712|15:55:26.243765|S|5|129.62|0|5
A|CAMT|20240712|15:56:00.687361|S|3|129.7|0|3
A|CAMT|20240712|15:56:00.687780|S|3|129.72|0|3
A|CAMT|20240712|15:58:06.676812|S|4|129.6|0|4
A|CAMT|20240712|15:58:06.676941|S|4|129.61|0|4
A|CAN|20240712|12:35:02.324621|S|100|1.05|0|100
A|CAN|20240712|13:43:28.223797|S|100|1.06|0|100
A|CANF|20240712|09:30:00.053875|S|644|3.31|43060|176
A|CANF|20240712|09:41:48.542386|S|100|3.18|0|100
A|CANF|20240712|11:07:26.878793|S|100|3.21|0|100
A|CANF|20240712|11:23:48.972177|S|100|3.3|0|100
A|CANF|20240712|11:54:15.376291|S|100|3.34|0|100
A|CANF|20240712|12:37:36.467890|S|100|3.35|0|100
A|CANF|20240712|12:54:42.160824|S|100|3.48|0|100
A|CANF|20240712|13:02:30.719579|S|100|3.48|0|100
A|CANF|20240712|13:13:22.123457|E|10|3.41|0|10
A|CANF|20240712|13:13:22.123457|E|90|3.41|0|90
A|CANF|20240712|13:23:08.590863|S|100|3.43|0|100
A|CANF|20240712|13:46:26.769327|S|100|3.53|0|100
A|CANF|20240712|14:24:02.697800|S|100|3.5|0|100
A|CANF|20240712|14:24:02.697800|S|2|3.5|0|2
A|CANF|20240712|14:37:50.105738|S|17|3.5|0|17
A|CANF|20240712|14:37:51.059798|S|10|3.5|0|10
A|CANF|20240712|14:52:47.674799|S|100|3.51|0|100
A|CANF|20240712|14:52:47.676916|S|27|3.51|0|27
A|CANF|20240712|15:17:01.439100|S|100|3.55|0|100
A|CANF|20240712|15:34:19.341200|S|100|3.5|0|100
A|CANF|20240712|15:55:49.175170|E|197|3.46|0|197
A|CANF|20240712|15:59:54.538801|E|129|3.46|0|129
A|CANF|20240712|16:00:00.043731|S|1137|3.47|63563|263
A|CANF|20240712|16:00:00.043731|E|1137|3.47|63563|674
A|CAOS|20240712|14:58:54.281894|S|100|85.28|0|100
A|CAR|20240712|11:39:19.990409|S|12|103.73|0|12
A|CAR|20240712|13:42:23.360167|S|1|107.375|0|1
A|CAR|20240712|14:06:40.083927|S|100|106.93|0|100
A|CARG|20240712|09:33:10.966806|S|200|25.76|0|200
A|CARG|20240712|10:17:06.396482|S|1|25.77|0|1
A|CARG|20240712|10:26:38.171820|S|1|25.7|0|1
A|CARG|20240712|11:24:13.255120|S|3|25.74|0|3
A|CARG|20240712|11:24:13.255120|S|5|25.74|0|5
A|CARG|20240712|11:27:33.084599|S|9|25.75|0|9
A|CARG|20240712|11:28:10.922193|S|1|25.73|0|1
A|CARG|20240712|11:31:24.059890|S|2|25.74|0|2
A|CARG|20240712|11:45:33.779975|S|10|25.74|0|10
A|CARG|20240712|11:59:53.777857|S|2|25.64|0|2
A|CARG|20240712|12:06:53.369035|S|1|25.65|0|1
A|CARG|20240712|12:16:13.104306|S|28|25.65|0|28
A|CARG|20240712|12:52:05.315402|S|100|25.6|0|100
A|CARG|20240712|13:24:47.256621|S|5|25.58|0|5
A|CARG|20240712|15:20:44.708939|S|88|25.5|0|88
A|CARG|20240712|15:24:07.619303|S|6|25.5|0|6
A|CARG|20240712|15:24:07.619303|S|28|25.5|0|28
A|CARG|20240712|15:54:10.020908|S|1|25.38|0|1
A|CARG|20240712|15:54:40.089741|S|1|25.37|0|1
A|CARR|20240712|10:25:12.295791|S|100|66.62|0|100
A|CARR|20240712|10:54:05.372903|S|8|66.6|0|8
A|CARR|20240712|10:54:36.043179|S|11|66.58|0|11
A|CARR|20240712|10:54:54.140789|S|3|66.57|0|3
A|CARR|20240712|10:54:54.140789|S|2|66.57|0|2
A|CARR|20240712|11:13:29.453187|S|18|66.79|0|18
A|CARR|20240712|11:13:29.453187|S|2|66.79|0|2
A|CARR|20240712|15:14:47.460617|S|4|66.63|0|4
A|CARR|20240712|15:15:21.850365|S|223|66.62|0|223
A|CARR|20240712|15:33:54.640425|S|100|66.5|0|100
A|CARR|20240712|15:38:24.826491|S|5|66.55|0|5
A|CARR|20240712|15:48:19.160554|S|2|66.34|0|2
A|CARR|20240712|15:50:16.627323|S|210|66.25|0|210
A|CARR|20240712|15:50:55.252956|S|10|66.19|0|10
A|CARR|20240712|15:51:45.262876|S|100|66.23|0|100
A|CARR|20240712|15:51:51.349457|S|9|66.21|0|9
A|CARR|20240712|15:51:51.349458|S|19|66.21|0|19
A|CARR|20240712|15:52:26.626887|S|231|66.18|0|231
A|CARR|20240712|15:52:26.626888|S|100|66.18|0|100
A|CARR|20240712|15:52:55.752992|S|1|66.15|0|1
A|CARR|20240712|15:52:55.752992|S|10|66.15|0|10
A|CARR|20240712|15:53:26.522486|E|4|66.1|0|4
A|CARR|20240712|15:54:06.018996|S|100|66.19|0|100
A|CARR|20240712|15:54:14.035603|S|1|66.21|0|1
A|CARR|20240712|15:54:40.021179|S|100|66.26|0|100
A|CARR|20240712|15:54:59.001880|S|100|66.24|0|100
A|CARR|20240712|15:55:36.432139|S|2|66.15|0|2
A|CARR|20240712|15:55:47.790630|S|12|66.13|0|12
A|CARR|20240712|15:55:50.675965|S|233|66.11|0|233
A|CARR|20240712|15:56:15.312192|S|1|66.11|0|1
A|CARR|20240712|15:56:48.122457|S|44|66.09|0|44
A|CARR|20240712|15:57:00.707255|S|1|66.09|0|1
A|CARR|20240712|15:57:23.434358|S|100|66.06|0|100
A|CARR|20240712|15:58:16.046387|S|1|66.01|0|1
A|CARS|20240712|10:51:19.466139|S|1|19.21|0|1
A|CARS|20240712|11:34:57.629796|S|1|19.2|0|1
A|CARS|20240712|12:26:35.339980|S|1|19.08|0|1
A|CARS|20240712|12:26:35.339980|S|1|19.08|0|1
A|CARS|20240712|12:26:35.339980|S|1|19.08|0|1
A|CARS|20240712|13:32:41.391912|S|3|18.96|0|3
A|CARS|20240712|15:08:27.638796|S|2|19.08|0|2
A|CARS|20240712|15:08:27.638796|S|2|19.08|0|2
A|CARS|20240712|15:08:27.638796|S|3|19.08|0|3
A|CARS|20240712|15:54:42.681212|S|100|19.04|0|100
A|CARS|20240712|15:57:52.500259|S|19|19.09|0|19
A|CART|20240712|09:39:22.200557|S|200|34.94|0|200
A|CART|20240712|10:20:03.893168|S|10|34.96|0|10
A|CART|20240712|10:20:53.448739|S|25|34.99|0|25
A|CART|20240712|10:22:47.226683|S|100|34.98|0|100
A|CART|20240712|14:05:26.274097|S|100|34.85|0|100
A|CART|20240712|14:25:26.440492|S|5|34.9|0|5
A|CART|20240712|15:25:47.903444|S|28|35.05|0|28
A|CART|20240712|15:25:47.903444|S|23|35.05|0|23
A|CART|20240712|15:25:47.903529|S|137|35.05|0|137
A|CART|20240712|15:40:29.589163|S|5|35.01|0|5
A|CART|20240712|15:44:03.300871|S|7|35.005|0|7
A|CART|20240712|15:49:39.397732|S|5|34.98|0|5
A|CART|20240712|15:55:22.009360|S|4|34.96|0|4
A|CART|20240712|15:56:03.258261|S|2|34.93|0|2
A|CART|20240712|15:56:03.410333|S|46|34.93|0|46
A|CART|20240712|15:57:10.887362|S|5|34.89|0|5
A|CASH|20240712|15:14:51.969113|S|41|59.59|0|41
A|CASH|20240712|15:14:51.969254|S|1|59.58|0|1
A|CASH|20240712|15:23:53.072478|S|1|59.55|0|1
A|CASH|20240712|15:32:07.151908|S|1|59.57|0|1
A|CASH|20240712|15:32:07.151908|S|1|59.57|0|1
A|CASY|20240712|14:56:46.696973|S|1|376.76|0|1
A|CAT|20240712|09:50:05.012788|S|100|336.055|0|100
A|CAT|20240712|12:09:13.284751|S|4|336.45|0|4
A|CAT|20240712|12:44:45.095255|S|5|336.28|0|5
A|CAT|20240712|12:44:47.297805|S|4|336.28|0|4
A|CAT|20240712|13:23:17.970833|S|100|336.05|0|100
A|CAT|20240712|13:23:22.258697|S|100|336.155|0|100
A|CAT|20240712|13:23:22.258710|S|100|336.155|0|100
A|CAT|20240712|13:55:19.294017|S|9|337.3|0|9
A|CAT|20240712|15:49:12.470143|S|5|336.24|0|5
A|CAT|20240712|15:49:40.628201|S|1|336.22|0|1
A|CAT|20240712|15:49:40.629051|S|2|336.22|0|2
A|CAT|20240712|15:50:41.243616|S|10|335.64|0|10
A|CAT|20240712|15:51:39.868692|S|7|335.49|0|7
A|CAT|20240712|15:56:06.924361|S|400|335.73|0|400
A|CAT|20240712|15:56:06.924399|S|400|335.73|0|400
A|CAT|20240712|15:56:07.373262|S|36|335.73|0|36
A|CAT|20240712|15:56:07.456144|S|220|335.73|0|220
A|CAT|20240712|15:56:10.880764|S|44|335.73|0|44
A|CATC|20240712|15:51:40.005373|S|15|74.06|0|15
A|CATC|20240712|15:51:40.005391|S|15|74.06|0|15
A|CATC|20240712|15:51:40.005478|S|15|74.06|0|15
A|CATC|20240712|15:51:40.005507|S|15|74.06|0|15
A|CATC|20240712|15:51:40.005790|S|40|74.06|0|40
A|CATX|20240712|09:30:00.005841|S|1723|12.12|38001|1627
A|CATX|20240712|09:30:00.561978|S|79|12.05|0|79
A|CATX|20240712|09:33:07.426367|S|100|12|0|100
A|CATX|20240712|09:33:07.465029|S|100|11.99|0|100
A|CATX|20240712|09:33:07.465448|S|2|11.94|0|2
A|CATX|20240712|09:33:10.205604|S|200|11.88|0|200
A|CATX|20240712|09:33:10.210116|S|74|11.88|0|74
A|CATX|20240712|09:34:33.952615|S|10|11.81|0|10
A|CATX|20240712|09:37:35.476890|S|588|11.92|0|588
A|CATX|20240712|09:37:35.476890|S|100|11.91|0|100
A|CATX|20240712|09:37:35.476911|S|12|11.92|0|12
A|CATX|20240712|09:37:35.477045|S|100|11.93|0|100
A|CATX|20240712|09:45:04.947919|S|100|11.99|0|100
A|CATX|20240712|09:47:09.963659|S|1|11.96|0|1
A|CATX|20240712|09:47:09.963659|S|43|11.96|0|43
A|CATX|20240712|09:47:09.963680|S|57|11.96|0|57
A|CATX|20240712|09:47:09.963681|S|34|11.96|0|34
A|CATX|20240712|09:57:33.439952|S|10|11.98|0|10
A|CATX|20240712|09:57:33.440034|S|90|11.98|0|90
A|CATX|20240712|09:58:29.319650|S|6|11.99|0|6
A|CATX|20240712|10:00:47.392909|S|100|12.02|0|100
A|CATX|20240712|10:04:02.623491|S|100|12.11|0|100
A|CATX|20240712|10:06:31.895560|S|50|12.1|0|50
A|CATX|20240712|10:10:30.623558|S|100|11.99|0|100
A|CATX|20240712|10:10:30.623558|S|100|11.99|0|100
A|CATX|20240712|10:14:44.519336|S|100|12.01|0|100
A|CATX|20240712|10:14:50.191986|S|6|12.02|0|6
A|CATX|20240712|10:14:50.191999|S|94|12.02|0|94
A|CATX|20240712|10:14:51.372675|S|100|12|0|100
A|CATX|20240712|10:14:53.934989|S|100|12.03|0|100
A|CATX|20240712|10:15:01.751395|S|100|12.05|0|100
A|CATX|20240712|10:15:01.751395|S|100|12.05|0|100
A|CATX|20240712|10:15:45.229458|S|85|12.04|0|85
A|CATX|20240712|10:17:08.138784|S|100|12.05|0|100
A|CATX|20240712|10:21:34.722160|S|100|11.99|0|100
A|CATX|20240712|10:21:38.840971|S|100|12.01|0|100
A|CATX|20240712|10:21:38.841636|S|100|12.02|0|100
A|CATX|20240712|10:25:48.938568|S|188|12.06|0|188
A|CATX|20240712|10:26:12.095666|S|12|12.06|0|12
A|CATX|20240712|10:26:12.151820|S|100|12.07|0|100
A|CATX|20240712|10:32:04.124153|S|100|12|0|100
A|CATX|20240712|10:32:04.424267|S|100|12.03|0|100
A|CATX|20240712|10:33:47.989398|S|100|12.05|0|100
A|CATX|20240712|10:33:47.989398|S|100|12.05|0|100
A|CATX|20240712|10:33:55.887597|S|100|12.06|0|100
A|CATX|20240712|10:33:57.105136|S|100|12.08|0|100
A|CATX|20240712|10:33:57.105136|S|100|12.08|0|100
A|CATX|20240712|10:33:57.106005|S|100|12.09|0|100
A|CATX|20240712|10:35:28.348126|S|10|12.18|0|10
A|CATX|20240712|10:35:28.348268|S|90|12.18|0|90
A|CATX|20240712|10:36:43.997841|S|100|12.22|0|100
A|CATX|20240712|10:36:43.997841|S|100|12.22|0|100
A|CATX|20240712|10:37:21.436858|S|200|12.25|0|200
A|CATX|20240712|10:41:37.279640|S|20|12.18|0|20
A|CATX|20240712|10:43:05.880042|S|100|12.23|0|100
A|CATX|20240712|10:44:22.989083|S|200|12.27|0|200
A|CATX|20240712|10:46:38.062769|S|50|12.34|0|50
A|CATX|20240712|10:46:38.062789|S|100|12.3|0|100
A|CATX|20240712|10:53:26.103509|S|100|12.28|0|100
A|CATX|20240712|10:54:59.446017|S|4|12.22|0|4
A|CATX|20240712|10:56:37.600200|S|37|12.18|0|37
A|CATX|20240712|10:56:37.600298|S|63|12.18|0|63
A|CATX|20240712|11:03:46.027144|S|6|12.16|0|6
A|CATX|20240712|11:05:19.988509|S|100|12.13|0|100
A|CATX|20240712|11:05:19.988509|S|43|12.13|0|43
A|CATX|20240712|11:05:19.988509|S|50|12.14|0|50
A|CATX|20240712|11:05:55.441147|S|78|12.17|0|78
A|CATX|20240712|11:05:55.441173|S|522|12.17|0|522
A|CATX|20240712|11:05:55.441280|S|100|12.19|0|100
A|CATX|20240712|11:08:07.141295|S|100|12.19|0|100
A|CATX|20240712|11:10:36.002334|S|200|12.21|0|200
A|CATX|20240712|11:10:36.002334|S|100|12.21|0|100
A|CATX|20240712|11:11:55.820569|S|100|12.21|0|100
A|CATX|20240712|11:11:55.820569|S|100|12.21|0|100
A|CATX|20240712|11:17:21.259623|S|5|12.2|0|5
A|CATX|20240712|11:17:48.358042|S|97|12.19|0|97
A|CATX|20240712|11:17:48.358066|S|3|12.19|0|3
A|CATX|20240712|11:20:06.486018|S|4|12.19|0|4
A|CATX|20240712|11:20:40.048979|S|100|12.19|0|100
A|CATX|20240712|11:23:04.439348|S|5|12.2|0|5
A|CATX|20240712|11:23:04.439392|S|4|12.19|0|4
A|CATX|20240712|11:23:31.481048|S|100|12.18|0|100
A|CATX|20240712|11:23:40.763295|S|19|12.19|0|19
A|CATX|20240712|11:23:40.763308|S|81|12.19|0|81
A|CATX|20240712|11:27:55.263508|S|1|12.15|0|1
A|CATX|20240712|11:28:58.344605|S|5|12.16|0|5
A|CATX|20240712|11:31:12.936576|S|1|12.13|0|1
A|CATX|20240712|11:34:59.801529|S|6|12.08|0|6
A|CATX|20240712|11:36:09.290647|S|31|12.07|0|31
A|CATX|20240712|11:36:09.290672|S|13|12.06|0|13
A|CATX|20240712|11:36:09.290672|S|18|12.07|0|18
A|CATX|20240712|11:38:33.446226|S|172|12.02|0|172
A|CATX|20240712|11:38:33.446261|S|28|12.02|0|28
A|CATX|20240712|11:40:10.651123|S|50|12.07|0|50
A|CATX|20240712|11:40:10.651169|S|50|12.07|0|50
A|CATX|20240712|11:41:20.327381|S|100|12.09|0|100
A|CATX|20240712|11:41:20.327381|S|18|12.09|0|18
A|CATX|20240712|11:41:28.290831|S|100|12.09|0|100
A|CATX|20240712|11:43:43.966649|S|100|12.11|0|100
A|CATX|20240712|11:43:43.966650|S|100|12.11|0|100
A|CATX|20240712|11:43:46.836592|S|100|12.11|0|100
A|CATX|20240712|11:46:13.156701|S|100|12.1|0|100
A|CATX|20240712|11:47:45.331152|S|102|12.13|0|102
A|CATX|20240712|11:48:08.577255|S|98|12.13|0|98
A|CATX|20240712|11:53:51.325436|S|7|12.09|0|7
A|CATX|20240712|11:53:51.325450|S|28|12.09|0|28
A|CATX|20240712|11:53:51.325676|S|365|12.09|0|365
A|CATX|20240712|11:53:51.325676|S|7|12.09|0|7
A|CATX|20240712|12:03:14.398899|S|50|12.06|0|50
A|CATX|20240712|12:03:14.399229|S|50|12.06|0|50
A|CATX|20240712|12:03:21.994289|S|106|12.08|0|106
A|CATX|20240712|12:03:21.994290|S|394|12.08|0|394
A|CATX|20240712|12:03:21.994292|S|18|12.08|0|18
A|CATX|20240712|12:04:07.274572|S|51|12.08|0|51
A|CATX|20240712|12:06:47.464215|S|100|12.11|0|100
A|CATX|20240712|12:06:47.464215|S|100|12.11|0|100
A|CATX|20240712|12:07:47.457048|S|100|12.16|0|100
A|CATX|20240712|12:07:47.457048|S|100|12.16|0|100
A|CATX|20240712|12:11:01.950460|S|100|12.08|0|100
A|CATX|20240712|12:12:27.996566|S|422|12.1|0|422
A|CATX|20240712|12:15:02.208916|S|100|12.11|0|100
A|CATX|20240712|12:18:26.390494|S|50|12.1|0|50
A|CATX|20240712|12:18:26.392258|S|50|12.1|0|50
A|CATX|20240712|12:18:31.357541|S|1|12.1|0|1
A|CATX|20240712|12:23:09.124059|S|26|12.1|0|26
A|CATX|20240712|12:23:09.124059|S|49|12.1|0|49
A|CATX|20240712|12:23:20.924177|S|50|12.09|0|50
A|CATX|20240712|12:23:20.925486|S|50|12.09|0|50
A|CATX|20240712|12:26:05.813718|S|100|12.07|0|100
A|CATX|20240712|12:26:15.400568|S|100|12.07|0|100
A|CATX|20240712|12:28:48.952984|S|200|12.09|0|200
A|CATX|20240712|12:28:51.035917|S|16|12.11|0|16
A|CATX|20240712|12:31:33.868140|S|86|12.1|0|86
A|CATX|20240712|12:32:37.335198|S|100|12.12|0|100
A|CATX|20240712|12:33:11.159274|S|100|12.13|0|100
A|CATX|20240712|12:33:11.159274|S|100|12.13|0|100
A|CATX|20240712|12:33:11.162110|S|100|12.15|0|100
A|CATX|20240712|12:33:11.616723|S|100|12.18|0|100
A|CATX|20240712|12:33:19.819851|S|11|12.18|0|11
A|CATX|20240712|12:33:19.819852|S|50|12.18|0|50
A|CATX|20240712|12:33:19.902085|S|39|12.18|0|39
A|CATX|20240712|12:37:21.726459|S|100|12.22|0|100
A|CATX|20240712|12:38:43.797058|S|100|12.24|0|100
A|CATX|20240712|12:41:11.350567|S|100|12.28|0|100
A|CATX|20240712|12:42:53.369365|S|100|12.31|0|100
A|CATX|20240712|12:43:20.600071|S|100|12.31|0|100
A|CATX|20240712|12:43:20.600650|S|100|12.3|0|100
A|CATX|20240712|12:49:52.460702|S|53|12.27|0|53
A|CATX|20240712|12:49:52.460974|S|47|12.27|0|47
A|CATX|20240712|12:49:52.461033|S|100|12.28|0|100
A|CATX|20240712|12:50:29.575527|S|100|12.29|0|100
A|CATX|20240712|12:52:55.369753|S|100|12.31|0|100
A|CATX|20240712|12:52:55.369821|S|100|12.31|0|100
A|CATX|20240712|12:53:44.756160|S|100|12.32|0|100
A|CATX|20240712|12:54:53.637429|S|100|12.34|0|100
A|CATX|20240712|12:55:31.121989|S|100|12.35|0|100
A|CATX|20240712|12:56:20.633094|S|16|12.38|0|16
A|CATX|20240712|13:00:06.232137|S|10|12.34|0|10
A|CATX|20240712|13:00:06.390022|S|90|12.34|0|90
A|CATX|20240712|13:00:06.390022|S|12|12.34|0|12
A|CATX|20240712|13:01:04.750586|S|100|12.3|0|100
A|CATX|20240712|13:01:12.114162|S|1|12.3|0|1
A|CATX|20240712|13:01:12.114173|S|99|12.3|0|99
A|CATX|20240712|13:01:12.114188|S|99|12.3|0|99
A|CATX|20240712|13:01:21.322732|S|1|12.27|0|1
A|CATX|20240712|13:02:15.341004|S|30|12.26|0|30
A|CATX|20240712|13:02:15.341764|S|10|12.26|0|10
A|CATX|20240712|13:02:15.341857|S|10|12.26|0|10
A|CATX|20240712|13:02:15.341925|S|10|12.26|0|10
A|CATX|20240712|13:08:18.291871|S|600|12.26|0|600
A|CATX|20240712|13:08:18.292012|S|100|12.26|0|100
A|CATX|20240712|13:08:28.953965|S|8|12.25|0|8
A|CATX|20240712|13:08:28.953965|S|100|12.25|0|100
A|CATX|20240712|13:10:51.182518|S|100|12.26|0|100
A|CATX|20240712|13:10:51.183850|S|100|12.26|0|100
A|CATX|20240712|13:12:13.858754|S|90|12.24|0|90
A|CATX|20240712|13:13:06.584959|S|10|12.22|0|10
A|CATX|20240712|13:17:33.946159|S|50|12.24|0|50
A|CATX|20240712|13:17:33.946168|S|32|12.24|0|32
A|CATX|20240712|13:17:33.946192|S|18|12.24|0|18
A|CATX|20240712|13:19:27.884329|S|100|12.25|0|100
A|CATX|20240712|13:19:27.884512|S|34|12.25|0|34
A|CATX|20240712|13:19:27.884541|S|66|12.25|0|66
A|CATX|20240712|13:19:27.886419|S|100|12.25|0|100
A|CATX|20240712|13:19:27.886468|S|50|12.25|0|50
A|CATX|20240712|13:19:32.074357|S|9|12.25|0|9
A|CATX|20240712|13:19:32.074685|S|6|12.24|0|6
A|CATX|20240712|13:19:32.074763|S|100|12.25|0|100
A|CATX|20240712|13:19:32.074899|S|48|12.25|0|48
A|CATX|20240712|13:20:19.264362|S|31|12.26|0|31
A|CATX|20240712|13:20:19.264381|S|69|12.26|0|69
A|CATX|20240712|13:24:05.827802|S|50|12.3|0|50
A|CATX|20240712|13:24:05.827802|S|50|12.3|0|50
A|CATX|20240712|13:26:28.883658|S|19|12.33|0|19
A|CATX|20240712|13:26:28.883659|S|100|12.33|0|100
A|CATX|20240712|13:28:25.802044|S|50|12.36|0|50
A|CATX|20240712|13:28:25.802044|S|38|12.36|0|38
A|CATX|20240712|13:28:25.802044|S|100|12.36|0|100
A|CATX|20240712|13:29:20.717939|S|100|12.33|0|100
A|CATX|20240712|13:30:59.731675|S|100|12.34|0|100
A|CATX|20240712|13:31:44.820147|S|100|12.35|0|100
A|CATX|20240712|13:31:58.297070|S|400|12.37|0|400
A|CATX|20240712|13:32:47.280523|S|100|12.37|0|100
A|CATX|20240712|13:33:12.380994|S|100|12.38|0|100
A|CATX|20240712|13:34:09.025112|S|100|12.4|0|100
A|CATX|20240712|13:34:56.586142|S|100|12.41|0|100
A|CATX|20240712|13:34:56.586142|S|100|12.41|0|100
A|CATX|20240712|13:36:34.256623|S|100|12.41|0|100
A|CATX|20240712|13:38:20.081187|S|100|12.47|0|100
A|CATX|20240712|13:38:20.081187|S|100|12.47|0|100
A|CATX|20240712|13:39:23.095171|S|100|12.45|0|100
A|CATX|20240712|13:39:23.095172|S|4|12.43|0|4
A|CATX|20240712|13:39:23.095172|S|100|12.45|0|100
A|CATX|20240712|13:39:23.095173|S|4|12.42|0|4
A|CATX|20240712|13:39:23.095173|S|4|12.43|0|4
A|CATX|20240712|13:39:23.095173|S|100|12.42|0|100
A|CATX|20240712|13:39:32.742241|S|30|12.5|0|30
A|CATX|20240712|13:39:32.742241|S|27|12.5|0|27
A|CATX|20240712|13:39:32.742241|S|200|12.5|0|200
A|CATX|20240712|13:39:39.803766|S|32|12.48|0|32
A|CATX|20240712|13:39:39.803888|S|68|12.48|0|68
A|CATX|20240712|13:39:39.803889|S|32|12.48|0|32
A|CATX|20240712|13:39:39.804469|S|68|12.48|0|68
A|CATX|20240712|13:39:39.804469|S|28|12.48|0|28
A|CATX|20240712|13:39:39.990272|S|72|12.48|0|72
A|CATX|20240712|13:39:39.990272|S|74|12.48|0|74
A|CATX|20240712|13:39:39.990583|S|26|12.48|0|26
A|CATX|20240712|13:39:39.990583|S|100|12.48|0|100
A|CATX|20240712|13:40:34.142565|S|100|12.48|0|100
A|CATX|20240712|13:40:34.142565|S|100|12.48|0|100
A|CATX|20240712|13:40:34.142565|S|60|12.49|0|60
A|CATX|20240712|13:40:34.145521|S|7|12.48|0|7
A|CATX|20240712|13:41:50.690561|S|100|12.47|0|100
A|CATX|20240712|13:41:50.690640|S|10|12.47|0|10
A|CATX|20240712|13:41:50.690708|S|90|12.47|0|90
A|CATX|20240712|13:44:52.383900|S|67|12.49|0|67
A|CATX|20240712|13:44:52.383999|S|27|12.49|0|27
A|CATX|20240712|13:44:52.384008|S|56|12.49|0|56
A|CATX|20240712|13:44:52.384059|S|28|12.49|0|28
A|CATX|20240712|13:44:52.384231|S|22|12.49|0|22
A|CATX|20240712|13:44:52.387500|S|30|12.49|0|30
A|CATX|20240712|13:44:56.024018|S|83|12.49|0|83
A|CATX|20240712|13:44:56.024044|S|100|12.48|0|100
A|CATX|20240712|13:44:56.024044|S|17|12.49|0|17
A|CATX|20240712|13:46:19.556352|S|4|12.49|0|4
A|CATX|20240712|13:46:19.556383|S|4|12.49|0|4
A|CATX|20240712|13:46:19.556456|S|10|12.49|0|10
A|CATX|20240712|13:46:19.556539|S|10|12.49|0|10
A|CATX|20240712|13:46:19.556603|S|10|12.49|0|10
A|CATX|20240712|13:46:19.556664|S|10|12.49|0|10
A|CATX|20240712|13:46:24.903935|S|159|12.53|0|159
A|CATX|20240712|13:46:24.903958|S|141|12.53|0|141
A|CATX|20240712|13:48:20.226701|S|100|12.54|0|100
A|CATX|20240712|13:48:20.226701|S|20|12.54|0|20
A|CATX|20240712|13:48:20.226780|S|10|12.54|0|10
A|CATX|20240712|13:48:20.226890|S|10|12.54|0|10
A|CATX|20240712|13:48:20.226956|S|10|12.54|0|10
A|CATX|20240712|13:48:20.227004|S|50|12.53|0|50
A|CATX|20240712|13:48:20.227004|S|20|12.53|0|20
A|CATX|20240712|13:48:20.227004|S|50|12.54|0|50
A|CATX|20240712|13:48:20.227033|S|50|12.53|0|50
A|CATX|20240712|13:48:20.227033|S|70|12.53|0|70
A|CATX|20240712|13:48:20.227603|S|30|12.53|0|30
A|CATX|20240712|13:51:40.172732|S|100|12.55|0|100
A|CATX|20240712|13:51:40.172732|S|200|12.55|0|200
A|CATX|20240712|13:51:42.242938|S|100|12.54|0|100
A|CATX|20240712|13:51:42.242938|S|100|12.55|0|100
A|CATX|20240712|13:51:42.242939|S|100|12.53|0|100
A|CATX|20240712|13:51:42.242939|S|100|12.53|0|100
A|CATX|20240712|13:51:44.434465|S|100|12.53|0|100
A|CATX|20240712|13:51:44.434466|S|100|12.53|0|100
A|CATX|20240712|13:51:44.679071|S|100|12.53|0|100
A|CATX|20240712|13:51:44.679119|S|100|12.53|0|100
A|CATX|20240712|13:51:50.996340|S|100|12.52|0|100
A|CATX|20240712|13:52:07.106751|S|100|12.53|0|100
A|CATX|20240712|13:53:31.758218|S|100|12.55|0|100
A|CATX|20240712|13:53:31.759521|S|10|12.55|0|10
A|CATX|20240712|13:53:31.759607|S|10|12.55|0|10
A|CATX|20240712|13:53:31.759694|S|10|12.55|0|10
A|CATX|20240712|13:58:01.529880|S|50|12.52|0|50
A|CATX|20240712|14:02:39.611640|S|100|12.55|0|100
A|CATX|20240712|14:03:50.111889|S|100|12.54|0|100
A|CATX|20240712|14:03:50.111889|S|100|12.54|0|100
A|CATX|20240712|14:03:51.634201|S|100|12.55|0|100
A|CATX|20240712|14:03:51.634280|S|30|12.55|0|30
A|CATX|20240712|14:03:51.634552|S|70|12.55|0|70
A|CATX|20240712|14:04:06.055587|S|100|12.59|0|100
A|CATX|20240712|14:05:33.738187|S|200|12.65|0|200
A|CATX|20240712|14:05:50.894165|S|100|12.64|0|100
A|CATX|20240712|14:05:59.666522|S|73|12.64|0|73
A|CATX|20240712|14:05:59.666706|S|34|12.64|0|34
A|CATX|20240712|14:05:59.666706|S|39|12.63|0|39
A|CATX|20240712|14:05:59.735054|S|100|12.66|0|100
A|CATX|20240712|14:08:20.430408|S|10|12.66|0|10
A|CATX|20240712|14:08:42.530078|S|20|12.69|0|20
A|CATX|20240712|14:08:44.188224|S|45|12.7|0|45
A|CATX|20240712|14:09:26.544258|S|100|12.71|0|100
A|CATX|20240712|14:10:16.691205|S|200|12.73|0|200
A|CATX|20240712|14:13:42.351832|S|466|12.71|0|466
A|CATX|20240712|14:22:38.555253|S|26|12.78|0|26
A|CATX|20240712|14:22:38.555253|S|74|12.78|0|74
A|CATX|20240712|14:25:32.055922|S|1|12.82|0|1
A|CATX|20240712|14:25:32.055922|S|100|12.82|0|100
A|CATX|20240712|14:26:26.514046|S|100|12.8|0|100
A|CATX|20240712|14:26:55.167674|S|100|12.79|0|100
A|CATX|20240712|14:26:55.167674|S|100|12.79|0|100
A|CATX|20240712|14:28:45.910876|S|78|12.77|0|78
A|CATX|20240712|14:29:19.693079|S|100|12.76|0|100
A|CATX|20240712|14:29:29.234774|S|124|12.77|0|124
A|CATX|20240712|14:32:31.255910|S|10|12.76|0|10
A|CATX|20240712|14:32:32.633782|S|4|12.76|0|4
A|CATX|20240712|14:32:40.365534|S|10|12.78|0|10
A|CATX|20240712|14:34:15.799572|S|100|12.79|0|100
A|CATX|20240712|14:35:12.348148|S|11|12.78|0|11
A|CATX|20240712|14:35:12.348192|S|11|12.78|0|11
A|CATX|20240712|14:35:12.348211|S|6|12.78|0|6
A|CATX|20240712|14:35:12.348591|S|11|12.77|0|11
A|CATX|20240712|14:35:12.348620|S|11|12.77|0|11
A|CATX|20240712|14:35:12.348648|S|10|12.77|0|10
A|CATX|20240712|14:35:12.348717|S|10|12.77|0|10
A|CATX|20240712|14:35:12.348759|S|3|12.77|0|3
A|CATX|20240712|14:35:12.348777|S|6|12.77|0|6
A|CATX|20240712|14:35:12.348777|S|5|12.77|0|5
A|CATX|20240712|14:35:12.348788|S|11|12.77|0|11
A|CATX|20240712|14:35:12.348803|S|10|12.77|0|10
A|CATX|20240712|14:35:12.348819|S|11|12.77|0|11
A|CATX|20240712|14:35:12.348848|S|11|12.77|0|11
A|CATX|20240712|14:35:12.349023|S|10|12.77|0|10
A|CATX|20240712|14:35:12.349103|S|10|12.77|0|10
A|CATX|20240712|14:35:12.349314|S|10|12.77|0|10
A|CATX|20240712|14:35:12.349416|S|10|12.77|0|10
A|CATX|20240712|14:36:24.798915|S|55|12.76|0|55
A|CATX|20240712|14:36:24.798916|S|11|12.76|0|11
A|CATX|20240712|14:36:24.798929|S|44|12.76|0|44
A|CATX|20240712|14:36:24.799044|S|56|12.76|0|56
A|CATX|20240712|14:36:50.749479|S|100|12.77|0|100
A|CATX|20240712|14:37:20.776030|S|30|12.75|0|30
A|CATX|20240712|14:37:20.776099|S|30|12.75|0|30
A|CATX|20240712|14:37:20.776176|S|30|12.75|0|30
A|CATX|20240712|14:37:20.776198|S|30|12.75|0|30
A|CATX|20240712|14:37:20.776369|S|10|12.75|0|10
A|CATX|20240712|14:37:20.776370|S|20|12.75|0|20
A|CATX|20240712|14:37:20.776761|S|100|12.75|0|100
A|CATX|20240712|14:37:20.776815|S|10|12.75|0|10
A|CATX|20240712|14:37:20.776816|S|80|12.75|0|80
A|CATX|20240712|14:37:20.858748|S|7|12.73|0|7
A|CATX|20240712|14:37:20.958375|S|4|12.72|0|4
A|CATX|20240712|14:37:20.958376|S|100|12.72|0|100
A|CATX|20240712|14:38:15.402818|S|100|12.74|0|100
A|CATX|20240712|14:38:15.402819|S|500|12.74|0|500
A|CATX|20240712|14:39:07.841401|S|10|12.73|0|10
A|CATX|20240712|14:39:07.841418|S|10|12.73|0|10
A|CATX|20240712|14:39:07.841419|S|20|12.73|0|20
A|CATX|20240712|14:39:12.219590|S|100|12.72|0|100
A|CATX|20240712|14:39:12.219590|S|30|12.72|0|30
A|CATX|20240712|14:39:12.219590|S|70|12.73|0|70
A|CATX|20240712|14:39:12.219599|S|20|12.72|0|20
A|CATX|20240712|14:42:24.801478|S|100|12.74|0|100
A|CATX|20240712|14:43:48.800104|S|41|12.73|0|41
A|CATX|20240712|14:43:48.800200|S|41|12.73|0|41
A|CATX|20240712|14:43:48.800288|S|9|12.73|0|9
A|CATX|20240712|14:43:48.801105|S|100|12.73|0|100
A|CATX|20240712|14:44:40.395107|S|47|12.72|0|47
A|CATX|20240712|14:45:19.411792|S|1000|12.75|0|1000
A|CATX|20240712|14:45:20.077875|S|10|12.76|0|10
A|CATX|20240712|14:45:20.487194|S|100|12.74|0|100
A|CATX|20240712|14:45:38.821641|S|30|12.74|0|30
A|CATX|20240712|14:45:38.821688|S|2|12.74|0|2
A|CATX|20240712|14:48:41.203395|S|20|12.77|0|20
A|CATX|20240712|14:49:17.155991|S|80|12.77|0|80
A|CATX|20240712|14:49:17.155991|S|20|12.77|0|20
A|CATX|20240712|14:49:17.167417|S|100|12.76|0|100
A|CATX|20240712|14:50:12.361957|S|100|12.76|0|100
A|CATX|20240712|14:50:37.862294|S|100|12.75|0|100
A|CATX|20240712|14:50:37.862409|S|21|12.75|0|21
A|CATX|20240712|14:50:37.997013|S|10|12.75|0|10
A|CATX|20240712|14:51:04.502181|S|4|12.73|0|4
A|CATX|20240712|14:51:36.977491|S|100|12.72|0|100
A|CATX|20240712|14:51:36.978916|S|18|12.71|0|18
A|CATX|20240712|14:53:57.376881|S|100|12.74|0|100
A|CATX|20240712|14:57:41.046489|S|100|12.73|0|100
A|CATX|20240712|14:58:46.562064|S|100|12.73|0|100
A|CATX|20240712|15:02:13.021279|S|100|12.75|0|100
A|CATX|20240712|15:02:32.317325|S|1|12.73|0|1
A|CATX|20240712|15:02:32.317325|S|9|12.73|0|9
A|CATX|20240712|15:02:56.983919|S|100|12.75|0|100
A|CATX|20240712|15:07:28.961676|S|100|12.77|0|100
A|CATX|20240712|15:07:30.029237|S|1|12.75|0|1
A|CATX|20240712|15:07:30.030771|S|1|12.75|0|1
A|CATX|20240712|15:07:30.031989|S|1|12.75|0|1
A|CATX|20240712|15:08:03.087452|S|100|12.73|0|100
A|CATX|20240712|15:08:24.726699|S|100|12.73|0|100
A|CATX|20240712|15:12:14.925030|S|100|12.6|0|100
A|CATX|20240712|15:14:42.096881|S|100|12.63|0|100
A|CATX|20240712|15:14:42.096881|S|100|12.63|0|100
A|CATX|20240712|15:14:55.158242|S|100|12.65|0|100
A|CATX|20240712|15:19:00.955441|S|100|12.68|0|100
A|CATX|20240712|15:22:26.332642|S|13|12.69|0|13
A|CATX|20240712|15:22:26.332642|S|4|12.69|0|4
A|CATX|20240712|15:26:07.992516|S|100|12.7|0|100
A|CATX|20240712|15:26:46.411384|S|250|12.65|0|250
A|CATX|20240712|15:26:46.411384|S|100|12.65|0|100
A|CATX|20240712|15:27:01.157287|S|100|12.63|0|100
A|CATX|20240712|15:27:29.552789|S|93|12.65|0|93
A|CATX|20240712|15:27:29.552802|S|7|12.65|0|7
A|CATX|20240712|15:27:29.552802|S|100|12.65|0|100
A|CATX|20240712|15:30:00.426773|S|48|12.65|0|48
A|CATX|20240712|15:30:00.426797|S|52|12.65|0|52
A|CATX|20240712|15:32:08.004399|S|33|12.67|0|33
A|CATX|20240712|15:32:08.004424|S|67|12.67|0|67
A|CATX|20240712|15:32:08.004425|S|100|12.67|0|100
A|CATX|20240712|15:35:02.107418|S|100|12.68|0|100
A|CATX|20240712|15:35:02.705238|S|1|12.66|0|1
A|CATX|20240712|15:35:02.705247|S|1|12.66|0|1
A|CATX|20240712|15:37:41.228875|S|7|12.65|0|7
A|CATX|20240712|15:37:41.228875|S|4|12.65|0|4
A|CATX|20240712|15:37:58.211816|S|100|12.64|0|100
A|CATX|20240712|15:40:12.350628|S|74|12.67|0|74
A|CATX|20240712|15:42:04.024625|S|100|12.7|0|100
A|CATX|20240712|15:42:11.100454|S|12|12.7|0|12
A|CATX|20240712|15:42:31.577382|S|88|12.7|0|88
A|CATX|20240712|15:43:36.175280|S|100|12.74|0|100
A|CATX|20240712|15:43:36.175336|S|34|12.74|0|34
A|CATX|20240712|15:43:36.175555|S|162|12.74|0|162
A|CATX|20240712|15:43:36.175569|S|104|12.74|0|104
A|CATX|20240712|15:48:00.614275|S|10|12.76|0|10
A|CATX|20240712|15:48:00.614275|S|100|12.76|0|100
A|CATX|20240712|15:48:05.952244|S|125|12.76|0|125
A|CATX|20240712|15:48:10.382880|S|20|12.77|0|20
A|CATX|20240712|15:48:12.477319|S|86|12.74|0|86
A|CATX|20240712|15:48:12.477319|S|100|12.74|0|100
A|CATX|20240712|15:48:13.421436|S|100|12.74|0|100
A|CATX|20240712|15:48:30.533616|S|20|12.76|0|20
A|CATX|20240712|15:48:37.338392|S|20|12.76|0|20
A|CATX|20240712|15:48:52.360832|S|20|12.75|0|20
A|CATX|20240712|15:49:02.913213|S|80|12.75|0|80
A|CATX|20240712|15:49:05.501760|S|100|12.76|0|100
A|CATX|20240712|15:49:41.165263|S|100|12.76|0|100
A|CATX|20240712|15:49:41.165263|S|100|12.76|0|100
A|CATX|20240712|15:49:59.034386|S|100|12.75|0|100
A|CATX|20240712|15:50:00.036853|S|100|12.81|0|100
A|CATX|20240712|15:50:00.036853|S|200|12.81|0|200
A|CATX|20240712|15:52:50.445865|S|100|12.81|0|100
A|CATX|20240712|15:53:04.122914|S|100|12.82|0|100
A|CATX|20240712|15:54:21.314305|S|27|12.88|0|27
A|CATX|20240712|15:55:33.389426|S|200|12.88|0|200
A|CATX|20240712|15:55:33.389436|S|33|12.88|0|33
A|CATX|20240712|15:55:33.389472|S|167|12.88|0|167
A|CATX|20240712|15:55:33.389472|S|33|12.88|0|33
A|CATX|20240712|15:55:33.389634|S|200|12.88|0|200
A|CATX|20240712|15:55:33.389745|S|200|12.88|0|200
A|CATX|20240712|15:55:33.397879|S|200|12.88|0|200
A|CATX|20240712|15:55:33.438393|S|167|12.88|0|167
A|CATX|20240712|15:55:39.748950|S|100|12.86|0|100
A|CATX|20240712|15:55:48.289960|S|1|12.89|0|1
A|CATX|20240712|15:55:48.299776|S|100|12.9|0|100
A|CATX|20240712|15:56:21.886172|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886173|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886173|S|200|12.88|0|200
A|CATX|20240712|15:56:21.886174|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886235|S|200|12.88|0|200
A|CATX|20240712|15:56:21.886235|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886235|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886236|S|100|12.88|0|100
A|CATX|20240712|15:56:21.886265|S|20|12.88|0|20
A|CATX|20240712|15:56:21.886265|S|80|12.88|0|80
A|CATX|20240712|15:56:33.016852|S|50|12.88|0|50
A|CATX|20240712|15:56:33.018113|S|100|12.89|0|100
A|CATX|20240712|15:57:48.497309|S|411|12.9|0|411
A|CATX|20240712|15:57:48.499563|S|15|12.9|0|15
A|CATX|20240712|15:57:48.499759|S|526|12.9|0|526
A|CATX|20240712|15:57:48.499759|S|174|12.9|0|174
A|CATX|20240712|15:57:48.499866|S|574|12.9|0|574
A|CATX|20240712|15:57:48.499867|S|26|12.9|0|26
A|CATX|20240712|15:57:48.499953|S|20|12.9|0|20
A|CATX|20240712|15:57:48.499953|S|474|12.9|0|474
A|CATX|20240712|15:57:48.500414|S|1|12.9|0|1
A|CATX|20240712|15:57:48.502921|S|6|12.9|0|6
A|CATX|20240712|15:57:48.725447|S|100|12.9|0|100
A|CATX|20240712|15:57:48.803116|S|100|12.9|0|100
A|CATX|20240712|15:57:48.803551|S|100|12.9|0|100
A|CATX|20240712|15:57:55.623293|S|14|12.89|0|14
A|CATX|20240712|15:57:55.623294|S|100|12.89|0|100
A|CATX|20240712|15:57:55.623294|S|40|12.89|0|40
A|CATX|20240712|15:57:55.623313|S|260|12.89|0|260
A|CATX|20240712|15:57:55.623327|S|20|12.89|0|20
A|CATX|20240712|15:57:55.623405|S|280|12.89|0|280
A|CATX|20240712|15:57:55.623405|S|134|12.89|0|134
A|CATX|20240712|15:57:55.623406|S|50|12.89|0|50
A|CATX|20240712|15:57:55.623430|S|164|12.89|0|164
A|CATX|20240712|15:57:55.623430|S|250|12.89|0|250
A|CATX|20240712|15:57:55.623444|S|200|12.89|0|200
A|CATX|20240712|15:57:55.623782|S|71|12.89|0|71
A|CATX|20240712|15:57:55.623793|S|29|12.89|0|29
A|CATX|20240712|15:57:55.623793|S|42|12.89|0|42
A|CATX|20240712|15:57:55.623814|S|29|12.89|0|29
A|CATX|20240712|15:57:55.623876|S|71|12.89|0|71
A|CATX|20240712|15:57:55.623901|S|71|12.89|0|71
A|CATX|20240712|15:57:55.623916|S|71|12.89|0|71
A|CATX|20240712|15:57:55.623936|S|16|12.89|0|16
A|CATX|20240712|15:57:55.623937|S|13|12.89|0|13
A|CATX|20240712|15:57:55.636356|S|189|12.89|0|189
A|CATX|20240712|15:58:06.580297|S|1|12.89|0|1
A|CATX|20240712|15:58:15.041846|S|142|12.89|0|142
A|CATX|20240712|15:58:15.041975|S|71|12.89|0|71
A|CATX|20240712|15:58:15.050921|S|100|12.89|0|100
A|CATX|20240712|15:58:15.050921|S|87|12.89|0|87
A|CATX|20240712|15:58:15.050921|S|7|12.89|0|7
A|CATX|20240712|15:58:15.050922|S|106|12.89|0|106
A|CATX|20240712|15:58:15.479770|S|3|12.89|0|3
A|CATX|20240712|15:58:15.479894|S|191|12.89|0|191
A|CATX|20240712|15:58:22.073609|S|100|12.87|0|100
A|CATX|20240712|15:58:22.073609|S|195|12.87|0|195
A|CATX|20240712|15:58:31.755705|S|173|12.9|0|173
A|CATX|20240712|15:58:31.755705|S|427|12.9|0|427
A|CATX|20240712|15:58:31.755705|S|500|12.9|0|500
A|CATX|20240712|15:58:33.480946|S|3|12.89|0|3
A|CATX|20240712|15:58:41.709927|S|400|12.89|0|400
A|CATX|20240712|15:58:41.709927|S|4|12.89|0|4
A|CATX|20240712|15:58:41.709928|S|7|12.89|0|7
A|CATX|20240712|15:58:41.709929|S|200|12.89|0|200
A|CATX|20240712|15:58:41.709929|S|200|12.89|0|200
A|CATX|20240712|15:58:41.709929|S|4|12.89|0|4
A|CATX|20240712|15:58:41.712555|S|10|12.9|0|10
A|CATX|20240712|15:58:41.712635|S|10|12.9|0|10
A|CATX|20240712|15:58:41.712695|S|10|12.9|0|10
A|CATX|20240712|15:58:41.727454|S|13|12.9|0|13
A|CATX|20240712|15:58:47.101144|S|306|12.9|0|306
A|CATX|20240712|15:58:49.671976|S|1|12.9|0|1
A|CATX|20240712|15:58:52.530438|S|77|12.9|0|77
A|CATX|20240712|15:58:52.530438|S|223|12.9|0|223
A|CATX|20240712|15:58:58.277324|S|4|12.9|0|4
A|CATX|20240712|15:58:58.279328|S|710|12.9|0|710
A|CATX|20240712|15:58:58.279345|S|142|12.9|0|142
A|CATX|20240712|15:58:58.279374|S|450|12.9|0|450
A|CATX|20240712|15:58:58.279374|S|67|12.9|0|67
A|CATX|20240712|15:58:58.279537|S|375|12.9|0|375
A|CATX|20240712|15:58:58.536059|S|7|12.9|0|7
A|CATX|20240712|15:58:58.592133|S|68|12.9|0|68
A|CATX|20240712|15:59:01.656282|S|32|12.9|0|32
A|CATX|20240712|15:59:01.656282|S|300|12.9|0|300
A|CATX|20240712|15:59:01.659577|S|1100|12.91|0|1100
A|CATX|20240712|15:59:13.885751|S|2|12.91|0|2
A|CATX|20240712|15:59:13.885751|S|1|12.91|0|1
A|CATX|20240712|15:59:13.897646|S|200|12.9|0|200
A|CATX|20240712|15:59:13.897647|S|100|12.9|0|100
A|CATX|20240712|15:59:31.977984|S|100|12.91|0|100
A|CATX|20240712|15:59:41.245877|S|69|12.92|0|69
A|CATX|20240712|15:59:44.651870|S|25|12.9|0|25
A|CATX|20240712|15:59:51.939091|S|2751|12.92|0|2751
A|CATX|20240712|15:59:51.939788|S|180|12.92|0|180
A|CATX|20240712|15:59:51.939788|S|100|12.92|0|100
A|CATX|20240712|15:59:51.939789|S|9|12.92|0|9
A|CATX|20240712|15:59:52.191512|S|301|12.93|0|301
A|CATX|20240712|15:59:52.191512|E|1|12.93|0|1
A|CATX|20240712|15:59:52.299927|S|98|12.93|0|98
A|CATX|20240712|15:59:52.676191|S|100|12.93|0|100
A|CATX|20240712|15:59:52.676191|E|4|12.93|0|4
A|CATX|20240712|15:59:52.676191|S|601|12.93|0|601
A|CATX|20240712|15:59:53.177305|S|100|12.95|0|100
A|CATX|20240712|15:59:54.552477|S|8|12.92|0|8
A|CATX|20240712|15:59:55.048504|S|107|12.95|0|107
A|CATX|20240712|15:59:55.152233|S|405|12.95|0|405
A|CATX|20240712|15:59:55.156954|S|38|12.95|0|38
A|CATX|20240712|15:59:55.157064|S|6|12.95|0|6
A|CATX|20240712|15:59:55.232230|S|1|12.92|0|1
A|CATX|20240712|15:59:56.660014|S|102|12.95|0|102
A|CATX|20240712|15:59:58.054314|S|100|12.94|0|100
A|CATX|20240712|15:59:59.994294|S|100|12.91|0|100
A|CATX|20240712|16:00:00.005387|S|70861|12.91|57595|40385
A|CATY|20240712|10:44:51.011304|S|100|39.76|0|100
A|CAVA|20240712|09:55:28.663009|S|1|86.38|0|1
A|CAVA|20240712|11:19:57.582347|S|80|83.69|0|80
A|CAVA|20240712|11:32:15.986297|S|1|83.99|0|1
A|CAVA|20240712|11:32:15.986298|S|1|83.99|0|1
A|CAVA|20240712|11:32:15.986298|S|2|83.99|0|2
A|CAVA|20240712|11:55:37.445024|S|4|84.14|0|4
A|CAVA|20240712|11:55:37.445024|S|6|84.14|0|6
A|CAVA|20240712|11:55:37.445024|S|3|84.14|0|3
A|CAVA|20240712|11:58:26.033743|S|9|84.08|0|9
A|CAVA|20240712|12:07:27.382602|S|1|84.04|0|1
A|CAVA|20240712|12:08:02.994950|S|84|83.99|0|84
A|CAVA|20240712|12:08:21.072434|S|100|83.94|0|100
A|CAVA|20240712|12:41:30.915443|S|100|84.8|0|100
A|CAVA|20240712|12:42:34.217109|S|53|84.7|0|53
A|CAVA|20240712|13:36:26.306787|S|1|84.89|0|1
A|CAVA|20240712|13:40:35.670904|S|1|85.1|0|1
A|CAVA|20240712|13:51:35.497764|S|21|84.93|0|21
A|CAVA|20240712|13:58:12.083246|S|30|84.63|0|30
A|CAVA|20240712|14:33:40.180061|S|1|84.78|0|1
A|CAVA|20240712|14:50:21.388208|S|100|84.58|0|100
A|CAVA|20240712|15:36:00.844944|S|5|84.49|0|5
A|CAVA|20240712|15:49:52.302599|S|193|84.36|0|193
A|CAVA|20240712|15:53:30.326198|S|14|84.16|0|14
A|CAVA|20240712|15:55:26.063690|S|25|84.15|0|25
A|CAVA|20240712|15:57:01.508612|S|14|84.18|0|14
A|CB|20240712|11:20:42.314329|S|10|258.445|0|10
A|CB|20240712|13:42:39.021070|S|1|258.9|0|1
A|CB|20240712|15:53:14.680695|S|8|258.48|0|8
A|CB|20240712|15:57:55.458612|S|5|258.555|0|5
A|CB|20240712|15:57:55.458612|S|5|258.53|0|5
A|CB|20240712|15:57:55.458672|S|5|258.53|0|5
A|CBOE|20240712|12:42:57.037077|S|100|169.86|0|100
A|CBOE|20240712|14:22:06.348653|S|67|170.12|0|67
A|CBOE|20240712|14:23:38.423404|S|100|170.33|0|100
A|CBOE|20240712|14:25:29.088783|S|60|170.29|0|60
A|CBOE|20240712|14:32:13.572557|S|23|170.38|0|23
A|CBRE|20240712|10:03:40.861775|S|100|94.42|0|100
A|CBRE|20240712|10:03:40.861806|S|100|94.42|0|100
A|CBRE|20240712|13:05:25.722999|S|100|94.67|0|100
A|CBRE|20240712|15:12:05.600949|S|65|95.11|0|65
A|CBRE|20240712|15:52:22.658037|S|12|94.71|0|12
A|CBRE|20240712|15:52:22.658090|S|6|94.71|0|6
A|CBRE|20240712|15:52:22.658098|S|11|94.71|0|11
A|CBRE|20240712|15:52:22.658477|S|17|94.71|0|17
A|CBRE|20240712|15:52:22.658563|S|8|94.71|0|8
A|CBRE|20240712|15:52:22.658601|S|3|94.71|0|3
A|CBRE|20240712|15:52:22.658621|S|9|94.71|0|9
A|CBRE|20240712|15:52:22.658871|S|8|94.71|0|8
A|CBRE|20240712|15:52:22.658899|S|126|94.71|0|126
A|CBRE|20240712|15:52:22.658899|S|394|94.71|0|394
A|CBRE|20240712|15:52:22.659078|S|10|94.71|0|10
A|CBRE|20240712|15:52:22.660715|S|300|94.71|0|300
A|CBRL|20240712|10:29:04.612675|S|3|42.44|0|3
A|CBRL|20240712|10:31:49.370991|S|1|42.43|0|1
A|CBRL|20240712|10:37:44.912906|S|6|42.34|0|6
A|CBRL|20240712|10:38:10.008858|S|1|42.31|0|1
A|CBRL|20240712|10:39:58.405963|S|2|42.31|0|2
A|CBRL|20240712|10:39:58.405963|S|3|42.31|0|3
A|CBRL|20240712|10:39:58.406179|S|4|42.29|0|4
A|CBRL|20240712|10:39:58.406179|S|3|42.29|0|3
A|CBRL|20240712|11:06:57.364224|S|4|42.32|0|4
A|CBRL|20240712|12:08:02.917906|S|2|42.27|0|2
A|CBRL|20240712|12:08:02.967153|S|100|42.17|0|100
A|CBRL|20240712|12:32:53.045694|S|1|42.01|0|1
A|CBRL|20240712|13:02:07.807264|S|8|42|0|8
A|CBRL|20240712|13:44:44.008912|S|15|41.91|0|15
A|CBRL|20240712|13:44:44.008989|S|1|41.91|0|1
A|CBRL|20240712|13:44:44.019814|S|15|41.93|0|15
A|CBRL|20240712|13:44:45.167338|S|12|41.95|0|12
A|CBRL|20240712|13:44:45.330777|S|10|41.96|0|10
A|CBRL|20240712|13:44:45.942928|S|11|41.98|0|11
A|CBRL|20240712|13:44:45.943714|S|10|42|0|10
A|CBRL|20240712|14:09:34.631977|S|3|41.94|0|3
A|CBRL|20240712|14:09:34.631977|S|5|41.95|0|5
A|CBRL|20240712|14:09:34.632077|S|2|41.95|0|2
A|CBRL|20240712|14:09:34.632078|S|5|41.96|0|5
A|CBRL|20240712|14:09:34.632078|S|1|41.96|0|1
A|CBRL|20240712|14:09:34.632501|S|2|41.96|0|2
A|CBRL|20240712|14:09:34.632501|S|4|41.97|0|4
A|CBRL|20240712|14:09:34.632511|S|2|41.97|0|2
A|CBRL|20240712|14:57:10.951380|S|2|42.14|0|2
A|CBRL|20240712|15:25:21.818066|S|1|42.06|0|1
A|CBRL|20240712|15:26:28.968036|S|7|42.11|0|7
A|CBRL|20240712|15:28:15.448630|S|3|42.09|0|3
A|CBRL|20240712|15:28:15.448630|S|6|42.09|0|6
A|CBRL|20240712|15:52:32.912431|S|100|42.27|0|100
A|CBRL|20240712|15:54:50.138661|S|100|42.22|0|100
A|CBRL|20240712|15:55:00.008904|S|100|42.24|0|100
A|CBSH|20240712|09:31:29.548351|S|1|57.84|0|1
A|CBSH|20240712|10:32:39.633936|S|25|58.05|0|25
A|CBSH|20240712|10:34:01.010201|S|25|57.93|0|25
A|CBSH|20240712|10:36:09.087500|S|25|57.96|0|25
A|CBSH|20240712|10:48:47.262885|S|25|57.94|0|25
A|CBSH|20240712|11:13:54.026251|S|25|58.11|0|25
A|CBSH|20240712|13:20:28.723071|S|100|58.15|0|100
A|CBSH|20240712|13:57:19.652433|S|25|58.2|0|25
A|CBSH|20240712|14:18:08.117647|S|5|58.07|0|5
A|CBSH|20240712|14:27:08.629061|S|3|58.03|0|3
A|CBSH|20240712|14:27:08.629061|S|3|58.03|0|3
A|CBSH|20240712|14:37:36.975735|S|1|58.07|0|1
A|CBSH|20240712|14:56:37.466636|S|5|58.18|0|5
A|CBSH|20240712|14:56:49.114902|S|95|58.18|0|95
A|CBSH|20240712|15:20:05.903952|S|100|58.27|0|100
A|CBSH|20240712|15:29:30.737881|S|19|58.19|0|19
A|CBSH|20240712|15:29:30.737971|S|6|58.19|0|6
A|CBSH|20240712|15:29:30.737972|S|25|58.2|0|25
A|CBSH|20240712|15:29:30.738312|S|25|58.2|0|25
A|CBSH|20240712|15:43:05.744156|S|100|58.22|0|100
A|CBSH|20240712|15:49:11.919285|S|15|58.29|0|15
A|CBSH|20240712|15:49:11.941300|S|8|58.28|0|8
A|CBSH|20240712|15:49:24.502147|S|2|58.25|0|2
A|CBSH|20240712|15:51:30.233667|S|13|58.23|0|13
A|CBSH|20240712|15:52:40.238753|S|21|58.27|0|21
A|CBSH|20240712|15:55:01.548503|S|26|58.15|0|26
A|CBSH|20240712|15:55:32.680631|S|29|58.17|0|29
A|CBSH|20240712|15:57:32.802720|S|1|58.15|0|1
A|CBT|20240712|12:24:13.315079|S|12|94.73|0|12
A|CBT|20240712|14:50:05.820923|S|5|95.3|0|5
A|CBT|20240712|14:54:30.681232|S|32|95.25|0|32
A|CBT|20240712|14:54:30.681342|S|3|95.23|0|3
A|CBT|20240712|15:10:12.202127|S|35|95.29|0|35
A|CBU|20240712|15:23:03.126257|S|66|52.31|0|66
A|CBU|20240712|15:33:49.494170|S|73|52.31|0|73
A|CBU|20240712|15:57:56.868183|S|52|52.14|0|52
A|CBZ|20240712|10:46:40.284414|S|2|76.88|0|2
A|CBZ|20240712|11:11:11.903659|S|1|76.82|0|1
A|CBZ|20240712|11:24:15.762491|S|1|76.68|0|1
A|CBZ|20240712|13:45:44.689012|S|1|76.72|0|1
A|CBZ|20240712|15:31:19.678511|S|1|76.72|0|1
A|CBZ|20240712|15:56:06.637042|S|100|76.36|0|100
A|CC|20240712|09:36:56.622517|S|33|24.63|0|33
A|CC|20240712|10:31:16.297619|S|8|25.01|0|8
A|CC|20240712|10:31:16.298223|S|2|25|0|2
A|CC|20240712|10:47:55.247724|S|11|24.95|0|11
A|CC|20240712|10:57:21.159272|S|100|24.93|0|100
A|CC|20240712|11:13:08.680749|S|10|24.93|0|10
A|CC|20240712|14:21:27.162092|S|100|24.57|0|100
A|CC|20240712|14:28:50.055351|S|1|24.6|0|1
A|CC|20240712|15:01:43.194760|S|1|24.64|0|1
A|CC|20240712|15:10:33.794577|S|3|24.59|0|3
A|CC|20240712|15:11:52.709470|S|100|24.56|0|100
A|CC|20240712|15:30:35.266255|S|1|24.57|0|1
A|CC|20240712|15:37:03.806130|S|100|24.53|0|100
A|CC|20240712|15:37:03.806130|S|100|24.53|0|100
A|CC|20240712|15:39:49.844244|S|102|24.5|0|102
A|CC|20240712|15:41:29.232442|S|5|24.49|0|5
A|CC|20240712|15:43:20.869523|S|4|24.49|0|4
A|CC|20240712|15:43:20.869523|S|3|24.49|0|3
A|CC|20240712|15:43:20.869523|S|6|24.49|0|6
A|CC|20240712|15:44:37.025501|S|50|24.5|0|50
A|CC|20240712|15:49:31.577314|S|10|24.57|0|10
A|CC|20240712|15:49:31.577484|S|2|24.57|0|2
A|CC|20240712|15:53:12.627836|S|100|24.57|0|100
A|CC|20240712|15:53:22.658833|S|2|24.58|0|2
A|CC|20240712|15:55:01.530485|S|11|24.56|0|11
A|CC|20240712|15:55:04.871572|S|26|24.55|0|26
A|CC|20240712|15:56:47.864302|S|74|24.55|0|74
A|CC|20240712|15:56:47.864302|S|100|24.55|0|100
A|CC|20240712|15:57:28.891531|S|26|24.54|0|26
A|CC|20240712|15:58:42.887125|S|100|24.53|0|100
A|CC|20240712|15:58:42.887125|S|100|24.53|0|100
A|CC|20240712|15:58:59.448009|S|26|24.52|0|26
A|CC|20240712|15:58:59.448009|S|4|24.52|0|4
A|CCB|20240712|15:23:45.635450|S|3|47.95|0|3
A|CCB|20240712|15:23:46.260385|S|3|47.95|0|3
A|CCB|20240712|15:46:47.800270|S|100|48.09|0|100
A|CCCC|20240712|10:18:31.581397|S|1|5.57|0|1
A|CCCC|20240712|10:58:26.010352|S|1|5.34|0|1
A|CCCC|20240712|12:25:42.324875|S|1|5.37|0|1
A|CCCC|20240712|12:39:06.803242|S|1|5.42|0|1
A|CCCC|20240712|12:44:22.115933|S|1|5.52|0|1
A|CCCC|20240712|15:22:14.990299|S|1|5.59|0|1
A|CCCC|20240712|15:30:15.348589|S|10|5.65|0|10
A|CCCC|20240712|15:33:03.352044|S|2|5.64|0|2
A|CCCC|20240712|15:59:36.729985|S|2|5.65|0|2
A|CCCS|20240712|09:41:09.889243|S|30|11.13|0|30
A|CCCS|20240712|10:16:08.623154|S|100|11.195|0|100
A|CCCS|20240712|10:41:06.192104|S|34|11.22|0|34
A|CCCS|20240712|11:30:44.617914|S|100|11.235|0|100
A|CCCS|20240712|11:38:41.103065|S|311|11.215|0|311
A|CCCS|20240712|11:42:36.892731|S|311|11.215|0|311
A|CCCS|20240712|11:59:50.913854|S|4|11.2|0|4
A|CCCS|20240712|12:50:41.726077|S|100|11.2|0|100
A|CCCS|20240712|12:51:24.544189|S|100|11.2|0|100
A|CCCS|20240712|13:07:17.869891|S|100|11.21|0|100
A|CCCS|20240712|13:12:41.546066|S|100|11.205|0|100
A|CCCS|20240712|13:28:55.026186|S|100|11.21|0|100
A|CCCS|20240712|13:28:55.026186|S|100|11.21|0|100
A|CCCS|20240712|13:31:42.379090|S|100|11.19|0|100
A|CCCS|20240712|13:31:42.379090|S|100|11.19|0|100
A|CCCS|20240712|13:58:14.889657|S|1|11.21|0|1
A|CCCS|20240712|14:21:24.805452|S|1|11.2|0|1
A|CCCS|20240712|14:21:24.805452|S|79|11.2|0|79
A|CCCS|20240712|14:21:24.805452|S|1|11.2|0|1
A|CCCS|20240712|14:37:01.389404|S|100|11.18|0|100
A|CCCS|20240712|15:04:14.030997|S|13|11.18|0|13
A|CCCS|20240712|15:50:16.719919|S|100|11.14|0|100
A|CCCS|20240712|15:54:30.059371|S|100|11.14|0|100
A|CCD|20240712|10:40:52.138822|S|100|23.41|0|100
A|CCD|20240712|13:00:57.399963|S|23|23.21|0|23
A|CCD|20240712|13:35:56.769089|S|100|23.24|0|100
A|CCEF|20240712|13:00:35.336332|S|100|27.44|0|100
A|CCEF|20240712|13:00:35.336332|S|100|27.44|0|100
A|CCEL|20240712|15:59:27.331929|S|1|7.37|0|1
A|CCEL|20240712|16:00:00.002482|S|308|7.58|59305|291
A|CCEP|20240712|13:54:17.493127|S|100|74.7|0|100
A|CCEP|20240712|13:54:17.493154|S|100|74.69|0|100
A|CCEP|20240712|14:02:47.918237|S|50|74.65|0|50
A|CCEP|20240712|14:21:26.298579|S|100|74.6|0|100
A|CCEP|20240712|14:27:11.106342|S|100|74.56|0|100
A|CCEP|20240712|14:54:58.261356|S|100|74.43|0|100
A|CCEP|20240712|14:58:50.742302|S|100|74.41|0|100
A|CCEP|20240712|15:54:56.307140|S|8|74.15|0|8
A|CCEP|20240712|15:58:05.660465|S|9|74.08|0|9
A|CCEP|20240712|15:58:05.660495|S|91|74.08|0|91
A|CCI|20240712|10:27:59.780738|S|5|104.15|0|5
A|CCI|20240712|10:27:59.780826|S|2|104.15|0|2
A|CCI|20240712|10:27:59.780967|S|9|104.15|0|9
A|CCI|20240712|10:27:59.783933|S|84|104.15|0|84
A|CCI|20240712|10:32:10.329124|S|100|103.9|0|100
A|CCI|20240712|10:32:10.329178|S|100|103.9|0|100
A|CCI|20240712|10:44:33.877981|S|100|103.63|0|100
A|CCI|20240712|10:44:33.878289|S|100|103.63|0|100
A|CCI|20240712|11:01:39.904320|S|24|103.51|0|24
A|CCI|20240712|11:15:26.631010|S|100|103.47|0|100
A|CCI|20240712|11:18:28.328642|S|100|103.52|0|100
A|CCI|20240712|11:18:28.328672|S|100|103.53|0|100
A|CCI|20240712|11:18:28.328689|S|55|103.53|0|55
A|CCI|20240712|11:18:28.328808|S|100|103.53|0|100
A|CCI|20240712|11:18:28.328808|S|45|103.53|0|45
A|CCI|20240712|11:18:28.328873|S|100|103.53|0|100
A|CCI|20240712|11:47:17.441041|S|7|103.41|0|7
A|CCI|20240712|11:47:17.441452|S|66|103.41|0|66
A|CCI|20240712|11:47:17.441627|S|27|103.41|0|27
A|CCI|20240712|11:51:55.678704|S|100|103.54|0|100
A|CCI|20240712|12:38:56.496570|S|100|103.42|0|100
A|CCI|20240712|12:53:32.423337|S|13|103.4|0|13
A|CCI|20240712|12:53:35.979298|S|87|103.4|0|87
A|CCI|20240712|13:10:51.004629|S|100|103.68|0|100
A|CCI|20240712|13:35:41.913712|S|91|103.85|0|91
A|CCI|20240712|15:13:36.415057|S|19|104.26|0|19
A|CCI|20240712|15:36:07.044609|S|50|104.42|0|50
A|CCI|20240712|15:48:16.132604|S|12|104.19|0|12
A|CCI|20240712|15:51:59.166324|S|17|104.01|0|17
A|CCI|20240712|15:52:04.036884|S|100|104.03|0|100
A|CCI|20240712|15:52:32.594641|S|20|103.96|0|20
A|CCI|20240712|15:55:44.654904|S|100|103.63|0|100
A|CCI|20240712|15:56:00.065763|S|100|103.61|0|100
A|CCI|20240712|15:56:31.409591|S|100|103.58|0|100
A|CCI|20240712|15:56:48.583232|S|100|103.57|0|100
A|CCI|20240712|15:58:13.106267|S|100|103.5|0|100
A|CCI|20240712|15:58:21.067614|S|23|103.5|0|23
A|CCI|20240712|15:58:49.494896|S|20|103.48|0|20
A|CCI|20240712|15:58:54.219917|S|10|103.49|0|10
A|CCI|20240712|15:59:09.480371|S|93|103.57|0|93
A|CCIF|20240712|10:48:01.328609|S|1000|8.35|0|1000
A|CCIXU|20240712|14:04:34.341885|S|100|10.12|0|100
A|CCJ|20240712|10:03:01.989967|S|100|53.34|0|100
A|CCJ|20240712|10:13:38.301240|S|51|53.34|0|51
A|CCJ|20240712|10:16:19.265713|S|8|53.41|0|8
A|CCJ|20240712|10:23:53.305481|S|3|53.4|0|3
A|CCJ|20240712|10:24:12.491570|S|12|53.4|0|12
A|CCJ|20240712|10:30:06.425785|S|11|53.36|0|11
A|CCJ|20240712|10:30:11.051793|S|9|53.34|0|9
A|CCJ|20240712|10:30:45.427397|S|12|53.29|0|12
A|CCJ|20240712|10:41:09.222723|S|13|53.35|0|13
A|CCJ|20240712|10:41:19.721615|S|2|53.34|0|2
A|CCJ|20240712|10:42:14.591059|S|9|53.34|0|9
A|CCJ|20240712|10:54:52.155308|S|12|53.22|0|12
A|CCJ|20240712|10:54:52.155308|S|9|53.22|0|9
A|CCJ|20240712|11:08:55.523606|S|100|53.37|0|100
A|CCJ|20240712|11:10:22.447744|S|15|53.39|0|15
A|CCJ|20240712|11:32:47.111462|S|12|53.32|0|12
A|CCJ|20240712|11:34:55.250033|S|9|53.39|0|9
A|CCJ|20240712|11:44:16.174260|S|14|53.63|0|14
A|CCJ|20240712|11:44:16.174260|S|12|53.63|0|12
A|CCJ|20240712|11:47:31.253318|S|12|53.62|0|12
A|CCJ|20240712|11:58:50.003070|S|5|53.56|0|5
A|CCJ|20240712|11:58:50.003820|S|9|53.54|0|9
A|CCJ|20240712|11:59:43.607636|S|12|53.45|0|12
A|CCJ|20240712|12:14:20.602034|E|14|53.33|0|14
A|CCJ|20240712|12:49:19.084555|S|9|53.32|0|9
A|CCJ|20240712|13:00:55.782383|S|100|53.46|0|100
A|CCJ|20240712|13:10:39.452286|S|200|53.39|0|200
A|CCJ|20240712|13:48:27.377164|S|15|53.16|0|15
A|CCJ|20240712|14:07:24.881294|S|12|53.19|0|12
A|CCJ|20240712|14:21:17.259127|S|14|53.26|0|14
A|CCJ|20240712|14:37:21.016300|S|100|53.27|0|100
A|CCJ|20240712|14:39:13.180601|S|100|53.27|0|100
A|CCJ|20240712|14:40:29.047509|S|14|53.26|0|14
A|CCJ|20240712|14:51:33.307283|S|9|53.18|0|9
A|CCJ|20240712|14:58:28.513095|S|11|53.16|0|11
A|CCJ|20240712|15:02:16.084882|S|10|53.14|0|10
A|CCJ|20240712|15:08:00.856972|S|12|53.13|0|12
A|CCJ|20240712|15:22:02.229521|S|100|52.86|0|100
A|CCJ|20240712|15:23:52.948405|S|1|52.88|0|1
A|CCJ|20240712|15:25:47.657580|S|96|52.86|0|96
A|CCJ|20240712|15:28:49.117591|S|100|52.93|0|100
A|CCJ|20240712|15:30:00.271085|S|1|52.95|0|1
A|CCJ|20240712|15:30:02.971769|S|11|52.94|0|11
A|CCJ|20240712|15:32:30.657733|S|9|52.88|0|9
A|CCJ|20240712|15:32:31.730562|S|91|52.88|0|91
A|CCJ|20240712|15:35:00.156736|S|12|52.95|0|12
A|CCJ|20240712|15:35:13.911734|S|10|52.93|0|10
A|CCJ|20240712|15:40:01.256704|S|9|52.87|0|9
A|CCJ|20240712|15:40:04.756990|S|9|52.85|0|9
A|CCJ|20240712|15:41:20.845371|S|100|52.89|0|100
A|CCJ|20240712|15:41:20.849620|S|100|52.89|0|100
A|CCJ|20240712|15:41:20.850337|S|100|52.89|0|100
A|CCJ|20240712|15:41:20.950237|S|9|52.88|0|9
A|CCJ|20240712|15:46:50.289316|S|12|52.93|0|12
A|CCJ|20240712|15:47:14.370200|S|12|52.92|0|12
A|CCJ|20240712|15:51:00.013073|S|100|52.94|0|100
A|CCJ|20240712|15:51:40.185786|S|13|52.96|0|13
A|CCJ|20240712|15:52:38.863183|S|12|52.93|0|12
A|CCJ|20240712|15:53:34.000490|S|12|52.94|0|12
A|CCJ|20240712|15:54:28.012791|S|12|52.91|0|12
A|CCJ|20240712|15:55:01.438347|S|10|52.91|0|10
A|CCJ|20240712|15:55:01.549263|S|1|52.87|0|1
A|CCJ|20240712|15:55:50.096590|S|10|52.88|0|10
A|CCJ|20240712|15:55:50.096590|S|10|52.88|0|10
A|CCJ|20240712|15:56:04.375701|S|100|52.85|0|100
A|CCJ|20240712|15:56:04.425090|S|100|52.85|0|100
A|CCJ|20240712|15:56:25.692470|S|100|52.85|0|100
A|CCJ|20240712|15:57:00.172221|S|13|52.84|0|13
A|CCJ|20240712|15:57:00.172221|S|9|52.84|0|9
A|CCJ|20240712|15:57:07.294267|S|100|52.85|0|100
A|CCJ|20240712|15:57:56.629518|S|10|52.86|0|10
A|CCJ|20240712|15:57:56.629518|S|15|52.86|0|15
A|CCJ|20240712|15:58:09.556587|S|100|52.86|0|100
A|CCJ|20240712|15:58:21.656878|S|100|52.89|0|100
A|CCJ|20240712|15:59:21.625958|S|100|52.87|0|100
A|CCK|20240712|09:32:04.608365|S|100|75.99|0|100
A|CCK|20240712|09:32:04.609040|S|100|75.99|0|100
A|CCK|20240712|09:32:14.024504|S|71|76.18|0|71
A|CCK|20240712|09:33:30.829899|S|10|76.2|0|10
A|CCK|20240712|09:33:56.708999|S|10|76.19|0|10
A|CCK|20240712|09:34:30.578719|S|10|76.18|0|10
A|CCK|20240712|11:59:59.432070|S|16|76.15|0|16
A|CCK|20240712|12:03:05.361129|S|8|76.13|0|8
A|CCK|20240712|12:16:35.102334|S|3|76.3|0|3
A|CCK|20240712|12:16:35.102334|S|2|76.3|0|2
A|CCK|20240712|12:16:35.102334|S|5|76.3|0|5
A|CCK|20240712|12:22:56.123380|S|13|76.2|0|13
A|CCK|20240712|12:51:03.633266|S|11|76.11|0|11
A|CCK|20240712|12:51:03.633267|S|6|76.11|0|6
A|CCK|20240712|13:13:10.865068|S|1|76.27|0|1
A|CCK|20240712|13:13:10.865068|S|1|76.27|0|1
A|CCK|20240712|13:28:35.726117|S|3|76.2|0|3
A|CCK|20240712|13:28:35.726117|S|2|76.2|0|2
A|CCK|20240712|13:55:24.430831|S|2|76.17|0|2
A|CCK|20240712|14:15:06.566218|S|4|76.34|0|4
A|CCK|20240712|14:15:06.566343|S|8|76.34|0|8
A|CCK|20240712|14:15:06.566343|S|18|76.34|0|18
A|CCK|20240712|14:43:08.655351|S|1|76.35|0|1
A|CCK|20240712|15:07:23.620510|S|1|76.37|0|1
A|CCK|20240712|15:07:23.620938|S|9|76.36|0|9
A|CCK|20240712|15:12:00.304899|S|1|76.32|0|1
A|CCK|20240712|15:12:35.187782|S|100|76.31|0|100
A|CCK|20240712|15:20:55.131276|S|1|76.31|0|1
A|CCK|20240712|15:20:55.131276|S|1|76.31|0|1
A|CCK|20240712|15:23:06.092788|S|1|76.25|0|1
A|CCK|20240712|15:23:06.092789|S|1|76.25|0|1
A|CCK|20240712|15:45:49.680497|S|1|76.38|0|1
A|CCK|20240712|15:45:49.680516|S|1|76.38|0|1
A|CCK|20240712|15:50:13.448011|S|1|76.27|0|1
A|CCK|20240712|15:51:45.483166|S|2|76.19|0|2
A|CCK|20240712|15:51:45.483166|S|3|76.19|0|3
A|CCK|20240712|15:53:57.970096|S|1|76.12|0|1
A|CCK|20240712|15:53:58.044168|S|1|76.12|0|1
A|CCK|20240712|15:54:06.276170|S|3|76.15|0|3
A|CCK|20240712|15:54:24.948742|S|2|76.16|0|2
A|CCK|20240712|15:57:57.199652|S|31|76.02|0|31
A|CCL|20240712|09:32:01.721110|S|100|18.25|0|100
A|CCL|20240712|09:34:18.065716|S|100|18.36|0|100
A|CCL|20240712|09:34:20.379997|S|100|18.39|0|100
A|CCL|20240712|09:34:21.452573|S|100|18.4|0|100
A|CCL|20240712|09:34:51.134333|S|100|18.38|0|100
A|CCL|20240712|09:43:37.491022|S|100|18.44|0|100
A|CCL|20240712|09:43:37.556240|S|2|18.45|0|2
A|CCL|20240712|09:45:52.125210|S|1|18.43|0|1
A|CCL|20240712|09:46:17.262970|S|1|18.43|0|1
A|CCL|20240712|09:47:30.298939|S|100|18.41|0|100
A|CCL|20240712|09:56:10.320813|S|100|18.46|0|100
A|CCL|20240712|09:58:27.248396|S|98|18.47|0|98
A|CCL|20240712|10:02:20.839773|S|100|18.495|0|100
A|CCL|20240712|10:02:21.324299|S|100|18.495|0|100
A|CCL|20240712|10:02:21.413681|S|100|18.5|0|100
A|CCL|20240712|10:06:47.925676|S|100|18.49|0|100
A|CCL|20240712|10:06:47.925677|S|100|18.49|0|100
A|CCL|20240712|10:06:47.925722|S|1|18.49|0|1
A|CCL|20240712|10:06:48.098495|S|100|18.49|0|100
A|CCL|20240712|10:08:24.018237|S|100|18.51|0|100
A|CCL|20240712|10:09:01.062060|S|10|18.51|0|10
A|CCL|20240712|10:09:57.610066|S|1|18.49|0|1
A|CCL|20240712|10:11:02.033209|S|100|18.56|0|100
A|CCL|20240712|10:12:59.980903|S|100|18.56|0|100
A|CCL|20240712|10:13:47.110584|S|100|18.51|0|100
A|CCL|20240712|10:17:29.861447|S|100|18.435|0|100
A|CCL|20240712|10:17:29.946693|S|100|18.435|0|100
A|CCL|20240712|10:17:30.038739|S|100|18.435|0|100
A|CCL|20240712|10:26:38.355712|S|100|18.39|0|100
A|CCL|20240712|10:31:51.496428|S|100|18.4|0|100
A|CCL|20240712|10:32:54.103091|S|68|18.395|0|68
A|CCL|20240712|10:34:16.401002|S|200|18.34|0|200
A|CCL|20240712|10:36:10.032370|S|100|18.38|0|100
A|CCL|20240712|10:36:41.331075|S|2|18.4|0|2
A|CCL|20240712|10:36:41.331386|S|4|18.4|0|4
A|CCL|20240712|10:36:52.844919|S|1|18.4|0|1
A|CCL|20240712|10:36:52.845000|S|4|18.4|0|4
A|CCL|20240712|10:40:27.428283|S|3|18.35|0|3
A|CCL|20240712|10:42:41.048702|S|100|18.33|0|100
A|CCL|20240712|10:47:32.448349|S|200|18.36|0|200
A|CCL|20240712|10:51:28.618313|S|100|18.36|0|100
A|CCL|20240712|10:55:06.133807|S|1|18.35|0|1
A|CCL|20240712|10:59:02.027373|S|35|18.4|0|35
A|CCL|20240712|10:59:02.027373|S|65|18.4|0|65
A|CCL|20240712|10:59:02.027374|S|5|18.4|0|5
A|CCL|20240712|10:59:41.718517|S|100|18.38|0|100
A|CCL|20240712|11:00:01.513290|S|10|18.39|0|10
A|CCL|20240712|11:01:44.682323|S|5|18.4|0|5
A|CCL|20240712|11:03:27.136008|S|5|18.39|0|5
A|CCL|20240712|11:05:11.064487|S|100|18.39|0|100
A|CCL|20240712|11:08:33.478124|S|15|18.41|0|15
A|CCL|20240712|11:12:28.849778|S|5|18.4|0|5
A|CCL|20240712|11:12:28.849779|S|10|18.4|0|10
A|CCL|20240712|11:12:28.849779|S|15|18.4|0|15
A|CCL|20240712|11:14:50.002552|S|5|18.39|0|5
A|CCL|20240712|11:14:50.002552|S|25|18.39|0|25
A|CCL|20240712|11:15:40.077183|S|100|18.39|0|100
A|CCL|20240712|11:24:08.934151|S|3|18.36|0|3
A|CCL|20240712|11:24:08.934170|S|2|18.36|0|2
A|CCL|20240712|11:26:00.668722|S|45|18.37|0|45
A|CCL|20240712|11:29:24.185911|S|5|18.38|0|5
A|CCL|20240712|11:32:15.860470|S|10|18.37|0|10
A|CCL|20240712|11:32:15.860493|S|90|18.37|0|90
A|CCL|20240712|11:33:54.030991|S|100|18.36|0|100
A|CCL|20240712|11:42:04.159899|S|100|18.44|0|100
A|CCL|20240712|11:49:50.079062|S|19|18.42|0|19
A|CCL|20240712|11:49:50.079062|S|100|18.42|0|100
A|CCL|20240712|11:52:33.078840|S|236|18.43|0|236
A|CCL|20240712|11:52:33.078853|S|64|18.43|0|64
A|CCL|20240712|11:56:03.798785|S|100|18.41|0|100
A|CCL|20240712|11:57:31.693210|S|100|18.41|0|100
A|CCL|20240712|12:04:44.217533|S|10|18.39|0|10
A|CCL|20240712|12:04:44.217533|S|6|18.39|0|6
A|CCL|20240712|12:04:44.217570|S|9|18.39|0|9
A|CCL|20240712|12:04:44.217571|S|5|18.39|0|5
A|CCL|20240712|12:04:44.217571|S|10|18.39|0|10
A|CCL|20240712|12:04:44.217572|S|5|18.39|0|5
A|CCL|20240712|12:04:44.217572|S|5|18.39|0|5
A|CCL|20240712|12:16:18.221584|S|23|18.39|0|23
A|CCL|20240712|12:17:36.083168|S|2|18.39|0|2
A|CCL|20240712|12:22:10.656059|S|100|18.4|0|100
A|CCL|20240712|12:24:25.708689|S|100|18.41|0|100
A|CCL|20240712|12:29:29.733031|S|100|18.44|0|100
A|CCL|20240712|12:30:03.159849|S|100|18.49|0|100
A|CCL|20240712|12:42:55.241644|S|100|18.42|0|100
A|CCL|20240712|12:53:36.675878|S|100|18.44|0|100
A|CCL|20240712|12:55:46.798394|S|29|18.45|0|29
A|CCL|20240712|12:55:46.798451|S|71|18.45|0|71
A|CCL|20240712|12:58:18.695072|S|100|18.46|0|100
A|CCL|20240712|12:59:20.074426|S|18|18.48|0|18
A|CCL|20240712|13:14:32.589562|S|100|18.475|0|100
A|CCL|20240712|13:14:32.589593|S|99|18.475|0|99
A|CCL|20240712|13:22:07.062163|S|100|18.41|0|100
A|CCL|20240712|13:33:33.289236|S|82|18.39|0|82
A|CCL|20240712|13:35:09.176006|S|100|18.4|0|100
A|CCL|20240712|13:43:10.492892|S|100|18.38|0|100
A|CCL|20240712|13:43:46.908904|S|100|18.38|0|100
A|CCL|20240712|13:47:08.194245|S|100|18.39|0|100
A|CCL|20240712|13:51:29.781987|S|100|18.38|0|100
A|CCL|20240712|14:00:48.357729|S|5|18.34|0|5
A|CCL|20240712|14:01:08.719893|S|5|18.35|0|5
A|CCL|20240712|14:01:38.468974|S|5|18.35|0|5
A|CCL|20240712|14:33:18.728497|S|100|18.36|0|100
A|CCL|20240712|14:36:29.455325|S|90|18.36|0|90
A|CCL|20240712|14:39:22.798276|S|10|18.37|0|10
A|CCL|20240712|14:39:55.908785|S|1|18.37|0|1
A|CCL|20240712|14:40:03.180986|S|1|18.37|0|1
A|CCL|20240712|14:40:03.181331|S|3|18.37|0|3
A|CCL|20240712|14:50:39.854114|S|100|18.37|0|100
A|CCL|20240712|14:52:21.786855|S|100|18.35|0|100
A|CCL|20240712|14:52:21.786855|S|100|18.35|0|100
A|CCL|20240712|15:00:00.321658|S|100|18.34|0|100
A|CCL|20240712|15:03:59.335960|S|20|18.3|0|20
A|CCL|20240712|15:03:59.369146|S|100|18.3|0|100
A|CCL|20240712|15:03:59.388625|S|100|18.3|0|100
A|CCL|20240712|15:04:01.959256|S|100|18.3|0|100
A|CCL|20240712|15:11:58.064510|S|100|18.28|0|100
A|CCL|20240712|15:12:46.304103|S|200|18.295|0|200
A|CCL|20240712|15:14:26.668987|S|100|18.29|0|100
A|CCL|20240712|15:20:28.520445|S|100|18.31|0|100
A|CCL|20240712|15:21:12.587852|S|1|18.31|0|1
A|CCL|20240712|15:26:02.859576|S|100|18.305|0|100
A|CCL|20240712|15:30:11.298923|S|100|18.3|0|100
A|CCL|20240712|15:30:39.301527|S|37|18.29|0|37
A|CCL|20240712|15:31:31.883658|S|30|18.29|0|30
A|CCL|20240712|15:31:31.883658|S|50|18.29|0|50
A|CCL|20240712|15:32:30.908223|S|1|18.3|0|1
A|CCL|20240712|15:36:09.789053|S|100|18.28|0|100
A|CCL|20240712|15:37:11.562701|S|100|18.27|0|100
A|CCL|20240712|15:40:35.223833|S|100|18.25|0|100
A|CCL|20240712|15:41:45.279988|S|100|18.24|0|100
A|CCL|20240712|15:45:46.150071|S|25|18.225|0|25
A|CCL|20240712|15:47:09.995906|S|36|18.225|0|36
A|CCL|20240712|15:47:31.173699|S|28|18.225|0|28
A|CCL|20240712|15:49:01.004026|S|19|18.22|0|19
A|CCL|20240712|15:49:01.004200|S|81|18.22|0|81
A|CCL|20240712|15:49:17.598340|S|2|18.23|0|2
A|CCL|20240712|15:51:37.659952|S|200|18.22|0|200
A|CCL|20240712|15:51:37.660012|S|1|18.225|0|1
A|CCL|20240712|15:51:45.261905|S|127|18.225|0|127
A|CCL|20240712|15:51:45.310313|S|1|18.23|0|1
A|CCL|20240712|15:52:14.527162|S|100|18.215|0|100
A|CCL|20240712|15:54:34.351212|S|100|18.205|0|100
A|CCL|20240712|15:54:34.354449|S|500|18.205|0|500
A|CCL|20240712|15:54:34.354449|S|100|18.205|0|100
A|CCL|20240712|15:54:36.453219|S|100|18.2|0|100
A|CCL|20240712|15:54:36.459072|S|100|18.19|0|100
A|CCL|20240712|15:55:39.948401|S|100|18.21|0|100
A|CCL|20240712|15:56:14.301296|S|100|18.205|0|100
A|CCL|20240712|15:56:56.649617|S|100|18.205|0|100
A|CCL|20240712|15:57:11.127379|S|32|18.205|0|32
A|CCL|20240712|15:57:15.321957|S|100|18.205|0|100
A|CCL|20240712|15:57:25.994438|S|100|18.205|0|100
A|CCL|20240712|15:57:56.165803|S|900|18.195|0|900
A|CCL|20240712|15:58:14.626709|S|100|18.195|0|100
A|CCL|20240712|15:58:14.627286|S|200|18.195|0|200
A|CCO|20240712|10:39:29.193496|S|100|1.7|0|100
A|CCO|20240712|11:55:42.104766|S|100|1.7|0|100
A|CCO|20240712|12:56:09.923874|S|100|1.7|0|100
A|CCO|20240712|12:57:44.861814|S|100|1.7|0|100
A|CCO|20240712|12:59:47.342915|S|100|1.7|0|100
A|CCO|20240712|13:03:57.001792|S|100|1.695|0|100
A|CCO|20240712|13:38:02.902250|S|100|1.695|0|100
A|CCO|20240712|13:40:07.603849|S|100|1.695|0|100
A|CCO|20240712|13:41:34.861911|S|100|1.695|0|100
A|CCO|20240712|15:10:11.979302|S|100|1.695|0|100
A|CCO|20240712|15:48:24.808073|S|100|1.71|0|100
A|CCO|20240712|15:53:17.038868|S|100|1.72|0|100
A|CCO|20240712|15:55:41.783463|S|100|1.72|0|100
A|CCO|20240712|15:57:48.650428|S|100|1.72|0|100
A|CCO|20240712|15:58:02.920352|S|100|1.72|0|100
A|CCO|20240712|15:58:15.588786|S|100|1.72|0|100
A|CCO|20240712|15:58:22.617985|S|38|1.72|0|38
A|CCO|20240712|15:58:22.617985|S|100|1.72|0|100
A|CCO|20240712|15:58:44.722450|S|146|1.72|0|146
A|CCO|20240712|15:58:57.258937|S|100|1.72|0|100
A|CCO|20240712|15:58:57.338344|S|200|1.72|0|200
A|CCO|20240712|15:59:07.783976|S|100|1.72|0|100
A|CCO|20240712|15:59:14.029315|S|100|1.72|0|100
A|CCO|20240712|15:59:24.853345|S|100|1.72|0|100
A|CCO|20240712|15:59:34.748254|S|100|1.72|0|100
A|CCOI|20240712|09:35:15.912743|S|22|65.62|0|22
A|CCOI|20240712|09:35:15.913102|S|68|65.62|0|68
A|CCOI|20240712|10:32:26.233866|S|100|66.04|0|100
A|CCOI|20240712|12:20:37.437614|S|50|66.57|0|50
A|CCOI|20240712|12:20:37.437614|S|100|66.56|0|100
A|CCOI|20240712|12:36:35.971264|S|100|66.28|0|100
A|CCOI|20240712|13:00:05.620268|S|1|66.41|0|1
A|CCOI|20240712|13:00:05.620289|S|12|66.41|0|12
A|CCOI|20240712|13:00:05.620289|S|12|66.41|0|12
A|CCOI|20240712|13:00:05.620297|S|1|66.41|0|1
A|CCOI|20240712|13:00:05.620314|S|1|66.41|0|1
A|CCOI|20240712|13:00:05.620659|S|73|66.41|0|73
A|CCOI|20240712|14:29:19.696120|S|100|65.35|0|100
A|CCOI|20240712|15:03:56.284926|S|4|65.23|0|4
A|CCOI|20240712|15:26:01.584839|S|1|65.01|0|1
A|CCOI|20240712|15:38:43.224598|S|100|65.25|0|100
A|CCOI|20240712|15:51:53.653441|S|1|65.42|0|1
A|CCRN|20240712|10:56:34.854940|S|7|14.19|0|7
A|CCRN|20240712|11:11:16.946079|S|6|14.19|0|6
A|CCRN|20240712|11:31:18.410940|S|100|14.02|0|100
A|CCRN|20240712|11:50:01.491986|S|1|14.03|0|1
A|CCRN|20240712|11:50:01.491987|S|1|14.03|0|1
A|CCRN|20240712|12:05:44.976881|S|4|13.9|0|4
A|CCRN|20240712|12:05:44.976881|S|2|13.9|0|2
A|CCRN|20240712|12:53:00.743068|S|1|13.76|0|1
A|CCRN|20240712|13:43:05.883834|S|13|13.88|0|13
A|CCRN|20240712|13:43:05.883845|S|14|13.88|0|14
A|CCRN|20240712|14:05:02.527029|S|100|13.82|0|100
A|CCRN|20240712|14:44:16.745994|S|2|13.79|0|2
A|CCRN|20240712|14:44:16.745994|S|1|13.79|0|1
A|CCRN|20240712|15:15:09.362970|S|6|13.83|0|6
A|CCRN|20240712|15:21:00.592402|S|54|13.82|0|54
A|CCRN|20240712|15:41:14.323643|S|2|13.83|0|2
A|CCRN|20240712|15:41:14.323643|S|3|13.83|0|3
A|CCRN|20240712|15:45:18.934644|S|7|13.85|0|7
A|CCRN|20240712|15:51:12.186740|S|5|13.87|0|5
A|CCRN|20240712|15:51:40.086936|S|10|13.87|0|10
A|CCRN|20240712|15:57:51.310813|S|100|13.81|0|100
A|CCS|20240712|11:31:02.895394|S|1|90.41|0|1
A|CCS|20240712|11:31:05.714114|S|18|90.41|0|18
A|CCS|20240712|11:31:16.510563|S|1|90.37|0|1
A|CCS|20240712|11:31:20.161667|S|1|90.34|0|1
A|CCS|20240712|11:38:01.080527|S|1|90.21|0|1
A|CCS|20240712|11:50:44.587924|S|20|90.54|0|20
A|CCS|20240712|11:50:44.587945|S|20|90.5|0|20
A|CCS|20240712|11:50:44.587945|S|2|90.5|0|2
A|CCS|20240712|11:53:00.126800|S|14|90.43|0|14
A|CCS|20240712|11:59:17.888318|S|1|90.37|0|1
A|CCS|20240712|12:03:10.187675|S|15|90.24|0|15
A|CCS|20240712|15:52:15.491319|S|100|90.5|0|100
A|CCS|20240712|15:53:09.756004|S|100|90.52|0|100
A|CCS|20240712|15:55:01.471358|S|66|90.59|0|66
A|CCSI|20240712|14:35:07.184316|S|1|16.87|0|1
A|CDAQ|20240712|14:58:20.222350|S|2|11|0|2
A|CDAQ|20240712|15:00:04.854640|S|91|11|0|91
A|CDAQ|20240712|15:03:28.937522|S|7|11|0|7
A|CDAQ|20240712|15:11:35.668508|S|100|11.23|0|100
A|CDAQ|20240712|15:13:52.608941|S|100|11.14|0|100
A|CDE|20240712|09:45:17.583539|S|100|6.64|0|100
A|CDE|20240712|09:45:38.256543|S|100|6.63|0|100
A|CDE|20240712|09:45:38.257718|S|400|6.63|0|400
A|CDE|20240712|09:58:29.137971|S|70|6.65|0|70
A|CDE|20240712|10:04:26.525532|S|4|6.65|0|4
A|CDE|20240712|10:04:26.525533|S|1|6.65|0|1
A|CDE|20240712|10:05:59.549400|S|2|6.69|0|2
A|CDE|20240712|10:07:41.211541|S|2|6.69|0|2
A|CDE|20240712|10:08:07.888088|S|2|6.71|0|2
A|CDE|20240712|10:16:11.843590|S|500|6.72|0|500
A|CDE|20240712|10:18:29.974423|S|1|6.72|0|1
A|CDE|20240712|10:26:58.818797|S|1|6.72|0|1
A|CDE|20240712|10:27:11.548468|S|1|6.71|0|1
A|CDE|20240712|10:32:21.559671|S|1|6.72|0|1
A|CDE|20240712|10:38:36.248749|S|4|6.69|0|4
A|CDE|20240712|10:38:36.248749|S|1|6.69|0|1
A|CDE|20240712|10:44:21.505718|S|45|6.69|0|45
A|CDE|20240712|10:49:52.709390|S|1|6.68|0|1
A|CDE|20240712|10:49:52.709391|S|5|6.68|0|5
A|CDE|20240712|10:57:41.241483|S|1|6.7|0|1
A|CDE|20240712|11:00:50.275146|S|400|6.7|0|400
A|CDE|20240712|11:17:36.136612|S|1|6.7|0|1
A|CDE|20240712|11:18:16.309773|S|100|6.69|0|100
A|CDE|20240712|11:23:30.961108|S|18|6.67|0|18
A|CDE|20240712|11:27:22.494153|S|1|6.63|0|1
A|CDE|20240712|11:30:56.607162|S|1|6.64|0|1
A|CDE|20240712|11:30:56.607163|S|3|6.64|0|3
A|CDE|20240712|11:30:56.607163|S|3|6.64|0|3
A|CDE|20240712|11:30:56.607164|S|1|6.64|0|1
A|CDE|20240712|11:33:23.116887|S|1|6.65|0|1
A|CDE|20240712|11:33:23.116909|S|2|6.65|0|2
A|CDE|20240712|11:46:15.202007|S|100|6.71|0|100
A|CDE|20240712|11:46:29.345840|S|100|6.71|0|100
A|CDE|20240712|12:18:00.835193|S|100|6.68|0|100
A|CDE|20240712|12:20:46.863894|S|4|6.68|0|4
A|CDE|20240712|12:24:19.236063|S|1|6.7|0|1
A|CDE|20240712|12:24:19.236063|S|1|6.7|0|1
A|CDE|20240712|12:34:34.151234|S|6|6.72|0|6
A|CDE|20240712|12:45:07.796779|S|4|6.7|0|4
A|CDE|20240712|12:50:57.571460|S|500|6.7|0|500
A|CDE|20240712|12:54:18.305135|S|1|6.71|0|1
A|CDE|20240712|13:16:01.262577|S|1|6.7|0|1
A|CDE|20240712|13:16:11.161277|S|2|6.7|0|2
A|CDE|20240712|14:16:48.648216|S|1|6.72|0|1
A|CDE|20240712|14:19:15.856162|S|1|6.73|0|1
A|CDE|20240712|14:25:56.690832|S|1|6.72|0|1
A|CDE|20240712|14:25:56.690832|S|1|6.72|0|1
A|CDE|20240712|14:30:11.185890|S|100|6.73|0|100
A|CDE|20240712|14:40:47.904591|S|4|6.74|0|4
A|CDE|20240712|14:40:50.421422|S|2|6.74|0|2
A|CDE|20240712|14:40:52.900075|S|1|6.74|0|1
A|CDE|20240712|15:01:47.867058|S|100|6.715|0|100
A|CDE|20240712|15:01:47.867636|S|100|6.715|0|100
A|CDE|20240712|15:11:05.415961|S|500|6.7|0|500
A|CDE|20240712|15:13:50.520548|S|100|6.7|0|100
A|CDE|20240712|15:21:32.055736|S|100|6.7|0|100
A|CDE|20240712|15:22:56.271386|S|500|6.71|0|500
A|CDE|20240712|15:22:56.272775|S|200|6.715|0|200
A|CDE|20240712|15:22:56.272775|S|200|6.71|0|200
A|CDE|20240712|15:22:57.203636|S|200|6.7|0|200
A|CDE|20240712|15:22:58.299421|S|100|6.7|0|100
A|CDE|20240712|15:23:35.080606|S|100|6.7|0|100
A|CDE|20240712|15:23:37.487031|S|100|6.705|0|100
A|CDE|20240712|15:23:40.809687|S|300|6.69|0|300
A|CDE|20240712|15:27:50.156310|S|100|6.695|0|100
A|CDE|20240712|15:27:50.156310|S|100|6.695|0|100
A|CDE|20240712|15:27:50.156532|S|200|6.695|0|200
A|CDE|20240712|15:27:59.102937|S|400|6.695|0|400
A|CDE|20240712|15:29:02.863631|S|300|6.7|0|300
A|CDE|20240712|15:29:03.144708|S|100|6.705|0|100
A|CDE|20240712|15:31:15.396258|S|4|6.7|0|4
A|CDE|20240712|15:31:15.461267|S|400|6.7|0|400
A|CDE|20240712|15:42:21.355788|S|300|6.72|0|300
A|CDE|20240712|15:42:27.711325|S|1|6.71|0|1
A|CDE|20240712|15:50:13.169252|S|500|6.72|0|500
A|CDE|20240712|15:51:40.849566|S|100|6.71|0|100
A|CDE|20240712|15:52:58.596337|S|1|6.7|0|1
A|CDE|20240712|15:53:26.601910|S|1|6.7|0|1
A|CDE|20240712|15:53:42.229459|S|400|6.7|0|400
A|CDE|20240712|15:54:19.505413|S|100|6.705|0|100
A|CDE|20240712|15:54:19.507572|S|100|6.705|0|100
A|CDE|20240712|15:54:20.552263|S|100|6.7|0|100
A|CDE|20240712|15:54:35.872935|S|100|6.7|0|100
A|CDE|20240712|15:54:48.018208|S|100|6.7|0|100
A|CDE|20240712|15:55:09.616117|S|1|6.7|0|1
A|CDE|20240712|15:56:48.762592|S|100|6.685|0|100
A|CDE|20240712|15:56:51.265410|S|200|6.68|0|200
A|CDE|20240712|15:58:58.257706|S|100|6.67|0|100
A|CDE|20240712|15:58:59.691601|S|100|6.67|0|100
A|CDE|20240712|15:59:01.220444|S|100|6.67|0|100
A|CDE|20240712|15:59:02.432675|S|100|6.67|0|100
A|CDE|20240712|15:59:03.921098|S|100|6.67|0|100
A|CDE|20240712|15:59:04.921341|S|100|6.67|0|100
A|CDE|20240712|15:59:06.591307|S|100|6.67|0|100
A|CDE|20240712|15:59:22.671818|S|900|6.675|0|900
A|CDE|20240712|15:59:22.671818|S|100|6.675|0|100
A|CDE|20240712|15:59:22.735050|S|99|6.67|0|99
A|CDE|20240712|15:59:22.735050|S|1|6.67|0|1
A|CDE|20240712|15:59:23.238507|S|400|6.67|0|400
A|CDE|20240712|15:59:37.340592|S|100|6.675|0|100
A|CDLX|20240712|15:40:21.621438|S|4|8.02|0|4
A|CDLX|20240712|15:45:13.344935|S|100|8.04|0|100
A|CDLX|20240712|15:45:51.663090|S|100|8.03|0|100
A|CDLX|20240712|15:54:50.022675|S|79|8.05|0|79
A|CDLX|20240712|15:55:03.023249|S|200|8.02|0|200
A|CDMO|20240712|15:23:54.781528|S|1|8.5|0|1
A|CDMO|20240712|15:25:09.113293|S|32|8.5|0|32
A|CDMO|20240712|15:25:09.113760|S|111|8.5|0|111
A|CDNA|20240712|15:23:35.495608|S|40|15.78|0|40
A|CDNA|20240712|15:25:09.021306|S|4|15.77|0|4
A|CDNA|20240712|15:25:09.021306|S|5|15.77|0|5
A|CDNA|20240712|15:25:09.021306|S|4|15.77|0|4
A|CDNA|20240712|15:39:21.796015|S|24|15.82|0|24
A|CDNA|20240712|15:44:43.843075|S|5|15.81|0|5
A|CDNA|20240712|15:44:43.843740|S|200|15.77|0|200
A|CDNA|20240712|15:49:00.147244|S|5|15.79|0|5
A|CDNS|20240712|13:17:43.557809|S|50|316.06|0|50
A|CDNS|20240712|13:42:19.157328|S|16|317.21|0|16
A|CDNS|20240712|14:07:24.166407|S|100|319.01|0|100
A|CDNS|20240712|14:15:21.518930|S|90|319.43|0|90
A|CDNS|20240712|14:15:32.277972|S|90|319.4|0|90
A|CDNS|20240712|15:21:50.335574|S|20|317.77|0|20
A|CDNS|20240712|15:21:50.463929|S|2|317.77|0|2
A|CDNS|20240712|15:22:26.512020|S|50|317.9|0|50
A|CDNS|20240712|15:30:18.445051|S|13|317.87|0|13
A|CDNS|20240712|15:31:59.039916|S|60|317.25|0|60
A|CDNS|20240712|15:40:40.892293|S|60|316.78|0|60
A|CDNS|20240712|15:40:43.130165|S|15|316.77|0|15
A|CDNS|20240712|15:43:03.254563|S|13|317.05|0|13
A|CDNS|20240712|15:43:03.551853|S|34|317.05|0|34
A|CDNS|20240712|15:43:04.092119|S|12|317.05|0|12
A|CDNS|20240712|15:43:04.357604|S|1|317.05|0|1
A|CDNS|20240712|15:43:18.622503|S|1|316.95|0|1
A|CDNS|20240712|15:43:27.123732|S|1|316.89|0|1
A|CDNS|20240712|15:43:51.658170|S|1|316.81|0|1
A|CDNS|20240712|15:45:32.252914|S|44|316.93|0|44
A|CDNS|20240712|15:45:32.597345|S|12|316.93|0|12
A|CDNS|20240712|15:45:32.983264|S|3|316.93|0|3
A|CDNS|20240712|15:47:10.682196|S|1|316.99|0|1
A|CDNS|20240712|15:51:48.096546|S|1|316.01|0|1
A|CDNS|20240712|15:56:50.016437|S|1|315.81|0|1
A|CDNS|20240712|15:57:54.641599|S|1|315.85|0|1
A|CDNS|20240712|15:58:01.507937|S|1|315.8|0|1
A|CDRE|20240712|13:04:22.968135|S|100|36.66|0|100
A|CDRE|20240712|15:13:02.559495|S|32|36.79|0|32
A|CDRE|20240712|15:31:03.646419|S|100|36.8|0|100
A|CDRE|20240712|15:31:03.646435|S|100|36.8|0|100
A|CDRE|20240712|15:31:03.646509|S|100|36.8|0|100
A|CDRE|20240712|15:35:35.526873|S|5|36.8|0|5
A|CDRE|20240712|15:36:26.444431|S|5|36.78|0|5
A|CDRE|20240712|15:43:24.525694|S|5|36.76|0|5
A|CDT|20240712|15:11:23.657495|S|200|.274|0|200
A|CDW|20240712|13:40:22.531247|S|7|229.64|0|7
A|CDW|20240712|15:51:45.267885|S|200|227.93|0|200
A|CDW|20240712|15:54:30.054052|S|100|228.4|0|100
A|CDXC|20240712|09:41:00.298550|S|100|2.98|0|100
A|CDXC|20240712|09:42:19.400184|S|10|3.04|0|10
A|CDXC|20240712|09:48:25.686689|S|25|3.02|0|25
A|CDXC|20240712|09:48:25.686760|S|25|3.02|0|25
A|CDXC|20240712|10:26:33.377942|S|100|3|0|100
A|CDXC|20240712|11:15:22.207127|S|100|2.79|0|100
A|CDXC|20240712|12:25:12.325399|S|100|2.64|0|100
A|CDXC|20240712|12:35:46.678063|S|100|2.62|0|100
A|CDZIP|20240712|13:13:47.246418|S|100|15.97|0|100
A|CDZIP|20240712|13:27:35.528889|S|100|15.98|0|100
A|CE|20240712|11:21:18.801341|S|100|141.77|0|100
A|CE|20240712|11:37:16.607592|S|1|141.74|0|1
A|CE|20240712|11:37:16.607910|S|30|141.7|0|30
A|CE|20240712|14:00:14.320766|S|100|141.67|0|100
A|CE|20240712|14:04:37.894915|S|100|141.8|0|100
A|CE|20240712|14:22:10.779354|S|32|141.95|0|32
A|CE|20240712|14:32:28.231486|S|33|141.95|0|33
A|CE|20240712|15:24:18.722254|S|100|142.59|0|100
A|CE|20240712|15:39:12.066187|S|9|142.5|0|9
A|CE|20240712|15:39:12.066972|S|1|142.5|0|1
A|CE|20240712|15:48:32.949587|S|67|142.37|0|67
A|CE|20240712|15:51:05.004150|S|5|142.36|0|5
A|CE|20240712|15:51:05.004150|S|5|142.36|0|5
A|CE|20240712|15:51:05.004150|S|5|142.36|0|5
A|CE|20240712|15:56:56.831052|S|8|142.425|0|8
A|CE|20240712|15:57:03.533103|S|100|142.42|0|100
A|CE|20240712|15:58:11.725853|S|66|142.34|0|66
A|CE|20240712|15:58:20.223484|S|100|142.29|0|100
A|CE|20240712|15:58:22.046584|S|100|142.29|0|100
A|CECO|20240712|13:50:09.034859|S|9|28.655|0|9
A|CEF|20240712|14:34:10.226576|E|100|23.19|0|100
A|CEF|20240712|14:34:10.226576|E|100|23.19|0|100
A|CEF|20240712|15:09:48.806106|S|100|23.175|0|100
A|CEF|20240712|15:40:40.399721|S|100|23.16|0|100
A|CEF|20240712|15:52:29.437996|S|100|23.15|0|100
A|CEG|20240712|09:36:30.044765|S|100|213.08|0|100
A|CEG|20240712|12:42:29.315800|S|100|219.74|0|100
A|CEG|20240712|13:35:39.826148|S|1|220.39|0|1
A|CEG|20240712|13:57:43.852461|S|4|220.76|0|4
A|CEG|20240712|13:57:48.224323|S|96|220.76|0|96
A|CEG|20240712|13:57:48.224323|S|100|220.76|0|100
A|CEG|20240712|13:57:48.224357|S|5|220.76|0|5
A|CEG|20240712|13:57:48.224359|S|4|220.76|0|4
A|CEG|20240712|13:57:48.224360|S|56|220.76|0|56
A|CEG|20240712|13:57:48.224371|S|2|220.76|0|2
A|CEG|20240712|13:57:48.224372|S|18|220.76|0|18
A|CEG|20240712|15:09:32.163343|S|21|218.87|0|21
A|CEI|20240712|09:30:00.053300|S|28397|.1215|41013|4
A|CEI|20240712|09:30:00.053300|E|28397|.1215|41013|1
A|CEI|20240712|09:34:07.797129|S|100|.1216|0|100
A|CEI|20240712|09:34:23.214868|S|100|.1216|0|100
A|CEI|20240712|09:34:23.214868|S|100|.1216|0|100
A|CEI|20240712|09:34:37.053203|S|100|.1217|0|100
A|CEI|20240712|09:37:31.095235|S|100|.1217|0|100
A|CEI|20240712|09:37:31.095235|S|100|.1217|0|100
A|CEI|20240712|09:37:31.095235|S|5098|.1217|0|5098
A|CEI|20240712|09:37:31.110730|S|100|.1205|0|100
A|CEI|20240712|09:37:31.110730|S|300|.1205|0|300
A|CEI|20240712|09:37:31.127987|S|100|.1203|0|100
A|CEI|20240712|09:37:31.145474|S|15000|.12|0|15000
A|CEI|20240712|09:37:31.145475|S|90|.12|0|90
A|CEI|20240712|09:37:31.145475|S|2|.12|0|2
A|CEI|20240712|09:37:31.145476|S|100|.12|0|100
A|CEI|20240712|09:37:31.175867|S|100|.1196|0|100
A|CEI|20240712|09:37:31.223844|S|200|.1191|0|200
A|CEI|20240712|09:37:31.247220|S|400|.119|0|400
A|CEI|20240712|09:37:31.247220|S|300|.119|0|300
A|CEI|20240712|09:37:31.247220|S|150|.119|0|150
A|CEI|20240712|09:37:31.247221|S|100|.119|0|100
A|CEI|20240712|09:37:31.263440|S|100|.1189|0|100
A|CEI|20240712|09:37:31.312427|S|100|.1185|0|100
A|CEI|20240712|09:37:31.343080|S|100|.118|0|100
A|CEI|20240712|09:46:49.341393|S|1|.1201|0|1
A|CEI|20240712|09:47:35.528438|S|100|.1201|0|100
A|CEI|20240712|09:47:35.528488|S|100|.1201|0|100
A|CEI|20240712|09:47:35.529238|S|100|.1201|0|100
A|CEI|20240712|09:47:35.529239|S|464|.1201|0|464
A|CEI|20240712|09:48:45.213830|S|300|.1201|0|300
A|CEI|20240712|09:48:45.213830|S|100|.1201|0|100
A|CEI|20240712|09:48:45.213830|S|100|.1201|0|100
A|CEI|20240712|09:48:45.213930|S|100|.1201|0|100
A|CEI|20240712|09:48:45.213931|S|1300|.1201|0|1300
A|CEI|20240712|09:48:45.214701|S|100|.1201|0|100
A|CEI|20240712|09:48:45.214701|S|5276|.1201|0|5276
A|CEI|20240712|09:48:45.215258|S|100|.1201|0|100
A|CEI|20240712|09:48:45.215259|S|5500|.1201|0|5500
A|CEI|20240712|09:48:45.219797|S|100|.1201|0|100
A|CEI|20240712|09:48:45.219812|S|100|.1201|0|100
A|CEI|20240712|09:48:45.219812|S|17600|.1201|0|17600
A|CEI|20240712|09:48:45.220581|S|14750|.1201|0|14750
A|CEI|20240712|09:48:45.220581|S|100|.1201|0|100
A|CEI|20240712|09:50:08.532758|E|100|.1201|0|100
A|CEI|20240712|09:50:08.537202|E|100|.1201|0|100
A|CEI|20240712|09:50:08.537202|E|250|.1201|0|250
A|CEI|20240712|09:50:37.315279|E|19|.1201|0|19
A|CEI|20240712|09:52:10.336394|S|1|.1201|0|1
A|CEI|20240712|09:58:06.487584|S|100|.121|0|100
A|CEI|20240712|09:59:57.363083|S|100|.1217|0|100
A|CEI|20240712|09:59:57.363083|S|100|.1217|0|100
A|CEI|20240712|10:06:27.086424|S|100|.1216|0|100
A|CEI|20240712|10:06:27.101874|S|100|.1216|0|100
A|CEI|20240712|10:06:27.101875|S|400|.1216|0|400
A|CEI|20240712|10:07:12.679890|S|100|.1216|0|100
A|CEI|20240712|10:08:13.309908|S|100|.1216|0|100
A|CEI|20240712|10:08:13.309923|S|100|.1216|0|100
A|CEI|20240712|10:08:13.309923|S|100|.1216|0|100
A|CEI|20240712|10:08:13.310592|S|100|.1216|0|100
A|CEI|20240712|10:08:13.310616|S|100|.1216|0|100
A|CEI|20240712|10:08:13.319473|S|100|.1216|0|100
A|CEI|20240712|10:08:13.328008|S|100|.1216|0|100
A|CEI|20240712|10:08:13.336263|S|100|.1216|0|100
A|CEI|20240712|10:08:13.344733|S|100|.1216|0|100
A|CEI|20240712|10:08:13.352814|S|100|.1216|0|100
A|CEI|20240712|10:08:13.353177|S|100|.1216|0|100
A|CEI|20240712|10:08:13.360998|S|100|.1216|0|100
A|CEI|20240712|10:08:13.369095|S|100|.1216|0|100
A|CEI|20240712|10:08:13.377660|S|100|.1216|0|100
A|CEI|20240712|10:08:13.385785|S|100|.1216|0|100
A|CEI|20240712|10:08:13.394029|S|100|.1216|0|100
A|CEI|20240712|10:08:13.394305|S|100|.1216|0|100
A|CEI|20240712|10:08:59.336067|S|100|.1216|0|100
A|CEI|20240712|10:08:59.363183|S|100|.1216|0|100
A|CEI|20240712|10:09:26.277520|S|100|.1216|0|100
A|CEI|20240712|10:09:26.277520|S|13|.1216|0|13
A|CEI|20240712|10:10:01.335167|S|20|.1216|0|20
A|CEI|20240712|10:10:01.335167|S|100|.1216|0|100
A|CEI|20240712|10:10:01.335168|S|200|.1216|0|200
A|CEI|20240712|10:10:51.648091|S|100|.1216|0|100
A|CEI|20240712|10:14:38.820217|S|100|.1207|0|100
A|CEI|20240712|10:14:38.820217|S|100|.1207|0|100
A|CEI|20240712|10:14:38.820231|S|100|.1207|0|100
A|CEI|20240712|10:14:47.835470|E|100|.1207|0|100
A|CEI|20240712|10:14:47.838553|E|100|.1207|0|100
A|CEI|20240712|10:14:47.841335|E|100|.1207|0|100
A|CEI|20240712|10:14:47.844129|E|100|.1207|0|100
A|CEI|20240712|10:14:47.846886|E|100|.1207|0|100
A|CEI|20240712|10:14:47.849626|E|100|.1207|0|100
A|CEI|20240712|10:14:47.852447|E|100|.1207|0|100
A|CEI|20240712|10:14:47.855180|E|100|.1207|0|100
A|CEI|20240712|10:14:47.857866|E|100|.1207|0|100
A|CEI|20240712|10:14:47.860556|E|100|.1207|0|100
A|CEI|20240712|10:14:47.863217|E|100|.1207|0|100
A|CEI|20240712|10:14:47.866017|E|100|.1207|0|100
A|CEI|20240712|10:14:47.868751|E|100|.1207|0|100
A|CEI|20240712|10:14:47.871504|E|100|.1207|0|100
A|CEI|20240712|10:14:47.874188|E|100|.1207|0|100
A|CEI|20240712|10:14:47.876922|E|100|.1207|0|100
A|CEI|20240712|10:14:47.879617|E|100|.1207|0|100
A|CEI|20240712|10:14:47.882260|E|100|.1207|0|100
A|CEI|20240712|10:14:47.885009|E|100|.1207|0|100
A|CEI|20240712|10:14:47.887714|E|100|.1207|0|100
A|CEI|20240712|10:14:47.890464|E|100|.1207|0|100
A|CEI|20240712|10:14:47.893109|E|100|.1207|0|100
A|CEI|20240712|10:14:47.895854|E|100|.1207|0|100
A|CEI|20240712|10:14:47.898597|E|100|.1207|0|100
A|CEI|20240712|10:14:47.901286|E|100|.1207|0|100
A|CEI|20240712|10:14:47.904009|E|100|.1207|0|100
A|CEI|20240712|10:14:47.906646|E|100|.1207|0|100
A|CEI|20240712|10:14:47.909326|E|100|.1207|0|100
A|CEI|20240712|10:14:47.912027|E|100|.1207|0|100
A|CEI|20240712|10:14:47.914734|E|100|.1207|0|100
A|CEI|20240712|10:14:47.917418|E|100|.1207|0|100
A|CEI|20240712|10:14:47.920156|E|100|.1207|0|100
A|CEI|20240712|10:14:47.922821|E|100|.1207|0|100
A|CEI|20240712|10:14:47.925529|E|100|.1207|0|100
A|CEI|20240712|10:14:47.928210|E|100|.1207|0|100
A|CEI|20240712|10:14:47.930990|E|100|.1207|0|100
A|CEI|20240712|10:14:47.933748|E|100|.1207|0|100
A|CEI|20240712|10:14:47.936471|E|100|.1207|0|100
A|CEI|20240712|10:14:47.939105|E|100|.1207|0|100
A|CEI|20240712|10:14:47.941810|E|100|.1207|0|100
A|CEI|20240712|10:14:47.944520|E|100|.1207|0|100
A|CEI|20240712|10:14:47.947233|E|100|.1207|0|100
A|CEI|20240712|10:14:47.949952|E|100|.1207|0|100
A|CEI|20240712|10:14:47.952711|E|100|.1207|0|100
A|CEI|20240712|10:14:47.955327|E|100|.1207|0|100
A|CEI|20240712|10:14:47.958019|E|100|.1207|0|100
A|CEI|20240712|10:14:47.960678|E|100|.1207|0|100
A|CEI|20240712|10:14:47.963465|E|100|.1207|0|100
A|CEI|20240712|10:14:47.966290|E|100|.1207|0|100
A|CEI|20240712|10:14:47.968966|E|100|.1207|0|100
A|CEI|20240712|10:14:47.971664|E|100|.1207|0|100
A|CEI|20240712|10:14:47.974293|E|100|.1207|0|100
A|CEI|20240712|10:14:47.977038|E|100|.1207|0|100
A|CEI|20240712|10:14:47.979760|E|100|.1207|0|100
A|CEI|20240712|10:14:47.982464|E|100|.1207|0|100
A|CEI|20240712|10:14:47.985157|E|100|.1207|0|100
A|CEI|20240712|10:14:47.987871|E|100|.1207|0|100
A|CEI|20240712|10:14:47.990517|E|100|.1207|0|100
A|CEI|20240712|10:14:47.993276|E|100|.1207|0|100
A|CEI|20240712|10:14:47.995995|E|100|.1207|0|100
A|CEI|20240712|10:14:47.998732|E|100|.1207|0|100
A|CEI|20240712|10:14:48.001608|E|100|.1207|0|100
A|CEI|20240712|10:14:48.004288|E|100|.1207|0|100
A|CEI|20240712|10:14:48.007041|E|100|.1207|0|100
A|CEI|20240712|10:14:48.009772|E|100|.1207|0|100
A|CEI|20240712|10:14:48.012505|E|100|.1207|0|100
A|CEI|20240712|10:14:48.015138|E|100|.1207|0|100
A|CEI|20240712|10:14:48.017874|E|100|.1207|0|100
A|CEI|20240712|10:14:48.020680|E|100|.1207|0|100
A|CEI|20240712|10:14:48.023319|E|100|.1207|0|100
A|CEI|20240712|10:14:48.025974|E|100|.1207|0|100
A|CEI|20240712|10:14:48.028641|E|100|.1207|0|100
A|CEI|20240712|10:14:48.031282|E|100|.1207|0|100
A|CEI|20240712|10:14:48.033997|E|100|.1207|0|100
A|CEI|20240712|10:14:48.036757|E|100|.1207|0|100
A|CEI|20240712|10:14:48.039454|E|100|.1207|0|100
A|CEI|20240712|10:14:48.042147|E|100|.1207|0|100
A|CEI|20240712|10:14:48.044793|E|100|.1207|0|100
A|CEI|20240712|10:14:48.047509|E|100|.1207|0|100
A|CEI|20240712|10:14:48.050295|E|100|.1207|0|100
A|CEI|20240712|10:14:48.053031|E|100|.1207|0|100
A|CEI|20240712|10:14:48.055718|E|100|.1207|0|100
A|CEI|20240712|10:14:48.058417|E|100|.1207|0|100
A|CEI|20240712|10:14:48.061051|E|100|.1207|0|100
A|CEI|20240712|10:14:48.063752|E|100|.1207|0|100
A|CEI|20240712|10:14:48.066411|E|100|.1207|0|100
A|CEI|20240712|10:14:48.069085|E|100|.1207|0|100
A|CEI|20240712|10:14:48.071728|E|100|.1207|0|100
A|CEI|20240712|10:14:48.074452|E|100|.1207|0|100
A|CEI|20240712|10:14:48.077180|E|100|.1207|0|100
A|CEI|20240712|10:14:48.082217|E|100|.1206|0|100
A|CEI|20240712|10:15:06.535288|S|100|.1206|0|100
A|CEI|20240712|10:15:06.535288|S|100|.1206|0|100
A|CEI|20240712|10:23:45.135164|E|300|.1206|0|300
A|CEI|20240712|10:23:45.135164|E|100|.1206|0|100
A|CEI|20240712|10:23:45.136100|E|100|.1206|0|100
A|CEI|20240712|10:23:45.142388|E|100|.1206|0|100
A|CEI|20240712|10:23:45.145253|E|100|.1206|0|100
A|CEI|20240712|10:23:45.148072|E|100|.1206|0|100
A|CEI|20240712|10:23:45.150819|E|100|.1206|0|100
A|CEI|20240712|10:23:45.153523|E|100|.1206|0|100
A|CEI|20240712|10:23:45.156213|E|100|.1206|0|100
A|CEI|20240712|10:23:45.158888|E|100|.1206|0|100
A|CEI|20240712|10:23:45.161592|E|100|.1206|0|100
A|CEI|20240712|10:23:45.164294|E|100|.1206|0|100
A|CEI|20240712|10:23:45.167035|E|100|.1206|0|100
A|CEI|20240712|10:23:45.169738|E|100|.1206|0|100
A|CEI|20240712|10:23:45.172388|E|100|.1206|0|100
A|CEI|20240712|10:23:45.175090|E|100|.1206|0|100
A|CEI|20240712|10:23:45.177735|E|100|.1206|0|100
A|CEI|20240712|10:23:45.180485|E|100|.1206|0|100
A|CEI|20240712|10:23:45.183138|E|100|.1206|0|100
A|CEI|20240712|10:23:45.185801|E|100|.1206|0|100
A|CEI|20240712|10:23:45.188502|E|100|.1206|0|100
A|CEI|20240712|10:23:45.191132|E|100|.1206|0|100
A|CEI|20240712|10:23:45.193839|E|100|.1206|0|100
A|CEI|20240712|10:23:45.196479|E|100|.1206|0|100
A|CEI|20240712|10:23:45.199196|E|100|.1206|0|100
A|CEI|20240712|10:23:45.201893|E|100|.1206|0|100
A|CEI|20240712|10:23:45.204569|E|100|.1206|0|100
A|CEI|20240712|10:23:45.207245|E|100|.1206|0|100
A|CEI|20240712|10:23:45.209902|E|100|.1206|0|100
A|CEI|20240712|10:23:45.212542|E|100|.1206|0|100
A|CEI|20240712|10:23:45.215208|E|100|.1206|0|100
A|CEI|20240712|10:23:45.217856|E|100|.1206|0|100
A|CEI|20240712|10:23:45.220588|E|100|.1206|0|100
A|CEI|20240712|10:23:45.223233|E|100|.1206|0|100
A|CEI|20240712|10:23:45.225905|E|100|.1206|0|100
A|CEI|20240712|10:23:45.228610|E|100|.1206|0|100
A|CEI|20240712|10:23:45.231418|E|100|.1206|0|100
A|CEI|20240712|10:23:45.234062|E|100|.1206|0|100
A|CEI|20240712|10:23:45.236770|E|100|.1206|0|100
A|CEI|20240712|10:23:45.239412|E|100|.1206|0|100
A|CEI|20240712|10:23:45.242057|E|100|.1206|0|100
A|CEI|20240712|10:23:45.244766|E|100|.1206|0|100
A|CEI|20240712|10:23:45.247546|E|100|.1206|0|100
A|CEI|20240712|10:23:45.250236|E|100|.1206|0|100
A|CEI|20240712|10:23:45.252893|E|100|.1206|0|100
A|CEI|20240712|10:23:45.255542|E|100|.1206|0|100
A|CEI|20240712|10:23:45.258175|E|100|.1206|0|100
A|CEI|20240712|10:23:45.260832|E|100|.1206|0|100
A|CEI|20240712|10:23:45.263498|E|100|.1206|0|100
A|CEI|20240712|10:23:45.266534|E|100|.1206|0|100
A|CEI|20240712|10:23:45.269235|E|100|.1206|0|100
A|CEI|20240712|10:23:45.271904|E|100|.1206|0|100
A|CEI|20240712|10:23:45.274660|E|100|.1206|0|100
A|CEI|20240712|10:23:45.277305|E|100|.1206|0|100
A|CEI|20240712|10:23:45.279993|E|100|.1206|0|100
A|CEI|20240712|10:23:45.282695|E|100|.1206|0|100
A|CEI|20240712|10:23:45.285332|E|100|.1206|0|100
A|CEI|20240712|10:23:45.287982|E|100|.1206|0|100
A|CEI|20240712|10:23:45.290693|E|100|.1206|0|100
A|CEI|20240712|10:23:45.293408|E|100|.1206|0|100
A|CEI|20240712|10:23:45.296069|E|100|.1206|0|100
A|CEI|20240712|10:23:45.298725|E|100|.1206|0|100
A|CEI|20240712|10:23:45.301354|E|100|.1206|0|100
A|CEI|20240712|10:23:45.303985|E|100|.1206|0|100
A|CEI|20240712|10:23:45.306659|E|100|.1206|0|100
A|CEI|20240712|10:23:45.309311|E|100|.1206|0|100
A|CEI|20240712|10:23:45.311942|E|100|.1206|0|100
A|CEI|20240712|10:23:45.314613|E|100|.1206|0|100
A|CEI|20240712|10:23:45.317323|E|100|.1206|0|100
A|CEI|20240712|10:23:45.320087|E|100|.1206|0|100
A|CEI|20240712|10:23:45.322732|E|100|.1206|0|100
A|CEI|20240712|10:23:45.325486|E|100|.1206|0|100
A|CEI|20240712|10:23:45.328164|E|100|.1206|0|100
A|CEI|20240712|10:23:45.330842|E|100|.1206|0|100
A|CEI|20240712|10:23:45.333611|E|100|.1206|0|100
A|CEI|20240712|10:23:45.336243|E|100|.1206|0|100
A|CEI|20240712|10:23:45.338946|E|100|.1206|0|100
A|CEI|20240712|10:38:00.746168|S|100|.1205|0|100
A|CEI|20240712|10:38:09.905169|E|1396|.1203|0|1396
A|CEI|20240712|10:38:09.905169|E|100|.1203|0|100
A|CEI|20240712|10:47:11.013803|S|100|.1208|0|100
A|CEI|20240712|11:08:30.574868|E|100|.121|0|100
A|CEI|20240712|11:08:30.574868|E|300|.121|0|300
A|CEI|20240712|11:14:29.156347|S|100|.121|0|100
A|CEI|20240712|11:14:29.156347|S|100|.121|0|100
A|CEI|20240712|11:15:59.162038|S|100|.1211|0|100
A|CEI|20240712|11:19:47.507320|S|100|.1211|0|100
A|CEI|20240712|11:48:45.556749|E|100|.1211|0|100
A|CEI|20240712|11:49:32.287695|S|14|.1213|0|14
A|CEI|20240712|12:11:35.016034|S|100|.1219|0|100
A|CEI|20240712|12:11:35.024891|S|100|.1219|0|100
A|CEI|20240712|12:14:49.252519|S|14|.1221|0|14
A|CEI|20240712|12:24:32.188714|E|100|.122|0|100
A|CEI|20240712|12:24:32.188714|E|1300|.122|0|1300
A|CEI|20240712|12:30:15.457053|S|100|.1217|0|100
A|CEI|20240712|12:30:15.457067|S|100|.1217|0|100
A|CEI|20240712|12:30:15.457068|S|4900|.1217|0|4900
A|CEI|20240712|12:30:15.457789|S|100|.1217|0|100
A|CEI|20240712|12:30:15.457789|S|4800|.1217|0|4800
A|CEI|20240712|12:30:27.363646|S|100|.1217|0|100
A|CEI|20240712|12:31:05.184828|S|100|.1217|0|100
A|CEI|20240712|12:31:05.184844|S|600|.1217|0|600
A|CEI|20240712|12:31:05.184844|S|100|.1217|0|100
A|CEI|20240712|12:47:23.392746|S|100|.1215|0|100
A|CEI|20240712|12:47:23.392746|S|12600|.1215|0|12600
A|CEI|20240712|13:20:38.321441|S|1218|.1212|0|1218
A|CEI|20240712|13:20:38.321441|S|100|.1212|0|100
A|CEI|20240712|13:20:38.606471|S|7|.1213|0|7
A|CEI|20240712|13:20:38.606471|S|5|.1213|0|5
A|CEI|20240712|13:20:38.606471|S|3|.1213|0|3
A|CEI|20240712|13:50:04.588232|S|300|.121|0|300
A|CEI|20240712|13:54:50.526669|S|1120|.1209|0|1120
A|CEI|20240712|13:54:50.526670|S|100|.1209|0|100
A|CEI|20240712|13:54:50.526670|S|100|.1209|0|100
A|CEI|20240712|13:54:50.552229|S|100|.1208|0|100
A|CEI|20240712|13:58:21.772647|S|100|.1203|0|100
A|CEI|20240712|14:11:25.284170|S|5|.1208|0|5
A|CEI|20240712|14:15:25.289090|S|3|.121|0|3
A|CEI|20240712|14:28:23.682699|S|4317|.1208|0|4317
A|CEI|20240712|14:28:23.683013|S|1500|.1208|0|1500
A|CEI|20240712|14:28:23.683040|S|100|.1208|0|100
A|CEI|20240712|14:28:23.683040|S|1564|.1208|0|1564
A|CEI|20240712|14:28:23.683041|S|600|.1208|0|600
A|CEI|20240712|14:28:23.683160|S|100|.1208|0|100
A|CEI|20240712|14:28:23.683160|S|300|.1208|0|300
A|CEI|20240712|14:28:23.683160|S|500|.1208|0|500
A|CEI|20240712|14:28:23.683176|S|100|.1208|0|100
A|CEI|20240712|14:28:23.683176|S|300|.1208|0|300
A|CEI|20240712|14:36:14.740991|S|3|.1211|0|3
A|CEI|20240712|14:40:41.566178|S|2|.1212|0|2
A|CEI|20240712|14:42:37.782426|S|200|.1213|0|200
A|CEI|20240712|14:45:10.702836|S|200|.1213|0|200
A|CEI|20240712|14:46:41.415295|S|7|.1214|0|7
A|CEI|20240712|14:51:10.383959|S|200|.1217|0|200
A|CEI|20240712|14:51:54.567327|E|250|.1212|0|250
A|CEI|20240712|15:05:16.421834|S|800|.1225|0|800
A|CEI|20240712|15:05:16.429535|S|900|.123|0|900
A|CEI|20240712|15:06:52.609979|S|100|.1223|0|100
A|CEI|20240712|15:06:52.609979|S|100|.1223|0|100
A|CEI|20240712|15:08:42.374321|S|100|.1223|0|100
A|CEI|20240712|15:08:42.374336|S|100|.1223|0|100
A|CEI|20240712|15:08:42.374337|S|10300|.1223|0|10300
A|CEI|20240712|15:08:42.374916|S|100|.1223|0|100
A|CEI|20240712|15:08:42.375115|S|100|.1223|0|100
A|CEI|20240712|15:08:42.375115|S|9400|.1223|0|9400
A|CEI|20240712|15:09:08.684790|S|100|.1223|0|100
A|CEI|20240712|15:09:08.984968|S|100|.1223|0|100
A|CEI|20240712|15:09:09.274272|S|100|.1223|0|100
A|CEI|20240712|15:09:09.582418|S|100|.1223|0|100
A|CEI|20240712|15:09:09.892014|S|100|.1223|0|100
A|CEI|20240712|15:09:10.208014|S|100|.1223|0|100
A|CEI|20240712|15:09:10.597416|S|100|.1223|0|100
A|CEI|20240712|15:09:10.989166|S|100|.1223|0|100
A|CEI|20240712|15:09:11.386443|S|100|.1223|0|100
A|CEI|20240712|15:09:11.773887|S|100|.1223|0|100
A|CEI|20240712|15:09:12.041196|S|100|.1223|0|100
A|CEI|20240712|15:09:12.041211|S|100|.1223|0|100
A|CEI|20240712|15:09:12.041212|S|7400|.1223|0|7400
A|CEI|20240712|15:09:12.041717|S|100|.1223|0|100
A|CEI|20240712|15:09:12.041962|S|100|.1223|0|100
A|CEI|20240712|15:09:12.041962|S|12300|.1223|0|12300
A|CEI|20240712|15:09:23.872554|S|100|.1223|0|100
A|CEI|20240712|15:09:24.177282|S|100|.1223|0|100
A|CEI|20240712|15:09:24.468137|S|100|.1223|0|100
A|CEI|20240712|15:09:24.885580|S|100|.1223|0|100
A|CEI|20240712|15:09:25.266240|S|100|.1223|0|100
A|CEI|20240712|15:09:25.566839|S|100|.1223|0|100
A|CEI|20240712|15:09:25.869897|S|100|.1223|0|100
A|CEI|20240712|15:09:26.180944|S|100|.1223|0|100
A|CEI|20240712|15:09:30.195788|S|100|.1223|0|100
A|CEI|20240712|15:10:11.680162|S|48|.1223|0|48
A|CEI|20240712|15:10:41.672825|S|100|.1221|0|100
A|CEI|20240712|15:11:16.340297|S|100|.1221|0|100
A|CEI|20240712|15:11:16.340312|S|100|.1221|0|100
A|CEI|20240712|15:11:16.340313|S|6000|.1221|0|6000
A|CEI|20240712|15:11:16.341049|S|752|.1221|0|752
A|CEI|20240712|15:11:16.341049|S|100|.1221|0|100
A|CEI|20240712|15:15:22.021484|S|7|.1209|0|7
A|CEI|20240712|15:34:02.883209|S|1100|.1225|0|1100
A|CEI|20240712|15:34:02.883210|S|8|.1225|0|8
A|CEI|20240712|15:39:52.661943|S|200|.1229|0|200
A|CEI|20240712|15:39:52.667404|S|1100|.123|0|1100
A|CEI|20240712|15:41:17.144177|S|100|.1231|0|100
A|CEI|20240712|15:41:17.144177|S|100|.1231|0|100
A|CEI|20240712|15:41:17.150583|S|1300|.1232|0|1300
A|CEI|20240712|15:41:47.492550|S|100|.1235|0|100
A|CEI|20240712|15:42:52.493015|S|2|.1235|0|2
A|CEI|20240712|15:58:54.852187|S|200|.1231|0|200
A|CEI|20240712|15:59:35.704211|S|100|.1229|0|100
A|CEI|20240712|15:59:35.704211|S|200|.1229|0|200
A|CEI|20240712|15:59:35.734050|S|3|.1224|0|3
A|CEI|20240712|16:00:00.040787|S|8370|.1231|61314|4697
A|CEIX|20240712|15:32:47.113044|S|1|102.11|0|1
A|CEIX|20240712|15:36:03.984434|S|3|102.14|0|3
A|CEIX|20240712|15:36:14.961703|S|97|102.14|0|97
A|CEIX|20240712|15:36:14.961703|S|1|102.14|0|1
A|CEIX|20240712|15:36:14.961704|S|2|102.14|0|2
A|CEIX|20240712|15:36:14.962114|S|2|102.14|0|2
A|CEIX|20240712|15:36:14.962114|S|3|102.14|0|3
A|CEIX|20240712|15:41:57.337895|S|100|102.03|0|100
A|CEIX|20240712|15:41:57.337896|S|5|102.03|0|5
A|CEIX|20240712|15:42:09.209102|S|10|101.98|0|10
A|CELC|20240712|10:08:10.788285|S|2|17.41|0|2
A|CELC|20240712|10:08:10.788285|S|3|17.41|0|3
A|CELC|20240712|10:08:12.554826|S|8|17.41|0|8
A|CELC|20240712|10:08:12.554826|S|5|17.41|0|5
A|CELC|20240712|10:08:12.554826|S|2|17.41|0|2
A|CELC|20240712|10:08:12.554827|S|12|17.41|0|12
A|CELC|20240712|10:08:12.554827|S|18|17.41|0|18
A|CELC|20240712|13:42:31.634682|S|23|17.01|0|23
A|CELC|20240712|13:42:35.002294|S|5|17.05|0|5
A|CELC|20240712|15:01:53.521832|S|3|17.44|0|3
A|CELC|20240712|15:06:10.820928|S|6|17.36|0|6
A|CELC|20240712|15:06:10.820928|S|12|17.36|0|12
A|CELC|20240712|15:33:19.072347|S|100|17.4|0|100
A|CELC|20240712|15:33:19.072347|S|31|17.4|0|31
A|CELC|20240712|15:41:52.940683|S|100|17.58|0|100
A|CELC|20240712|15:52:57.543840|S|100|17.79|0|100
A|CELC|20240712|15:54:40.046678|S|56|17.83|0|56
A|CELC|20240712|15:56:33.858840|S|100|17.76|0|100
A|CELH|20240712|11:00:16.736881|S|1|59.39|0|1
A|CELH|20240712|11:50:07.089715|S|100|59.13|0|100
A|CELH|20240712|13:27:45.051670|S|2|59.38|0|2
A|CELH|20240712|13:45:13.957947|S|100|59.61|0|100
A|CELH|20240712|15:35:21.314869|S|23|59.04|0|23
A|CELH|20240712|15:51:28.793840|S|100|58.8|0|100
A|CELH|20240712|15:51:28.793840|S|100|58.8|0|100
A|CELH|20240712|15:53:38.685148|S|100|58.81|0|100
A|CELH|20240712|15:53:38.685148|S|100|58.81|0|100
A|CELH|20240712|15:53:38.685148|S|100|58.81|0|100
A|CELH|20240712|15:55:00.060638|S|200|58.73|0|200
A|CELH|20240712|15:55:00.114665|S|100|58.81|0|100
A|CENN|20240712|12:59:50.967716|S|100|1.69|0|100
A|CENN|20240712|14:13:48.594024|S|100|1.7|0|100
A|CENTA|20240712|12:17:23.427532|S|100|32.91|0|100
A|CENTA|20240712|15:57:11.812788|S|7|32.86|0|7
A|CENX|20240712|10:16:22.150852|S|100|17.99|0|100
A|CENX|20240712|10:18:49.865138|S|100|18|0|100
A|CENX|20240712|10:22:54.542181|S|100|18.02|0|100
A|CENX|20240712|10:32:09.137740|S|100|17.91|0|100
A|CENX|20240712|10:49:59.841649|S|100|17.97|0|100
A|CENX|20240712|10:57:29.797638|S|100|18.12|0|100
A|CENX|20240712|10:58:27.354174|S|100|18.14|0|100
A|CENX|20240712|14:49:23.601500|S|85|18.91|0|85
A|CENX|20240712|14:50:06.328149|S|7|18.91|0|7
A|CENX|20240712|14:50:32.867665|S|100|18.89|0|100
A|CENX|20240712|14:51:33.349442|S|100|18.9|0|100
A|CENX|20240712|15:09:44.104190|S|100|18.87|0|100
A|CENX|20240712|15:15:07.628032|S|202|18.94|0|202
A|CENX|20240712|15:45:01.697356|S|6|18.8|0|6
A|CENX|20240712|15:48:30.485482|S|1|18.81|0|1
A|CENX|20240712|15:48:30.485482|S|1|18.81|0|1
A|CENX|20240712|15:49:41.766029|S|32|18.82|0|32
A|CENX|20240712|15:49:41.766046|S|32|18.82|0|32
A|CENX|20240712|15:51:22.103580|S|5|18.82|0|5
A|CENX|20240712|15:51:45.268236|S|3|18.83|0|3
A|CENX|20240712|15:51:45.268236|S|3|18.83|0|3
A|CENX|20240712|15:51:45.268236|S|1|18.83|0|1
A|CENX|20240712|15:51:45.268237|S|4|18.83|0|4
A|CENX|20240712|15:51:45.317071|S|1|18.84|0|1
A|CENX|20240712|15:52:38.810423|S|100|18.85|0|100
A|CENX|20240712|15:52:38.810423|S|5|18.85|0|5
A|CENX|20240712|15:52:38.810423|S|10|18.85|0|10
A|CENX|20240712|15:52:38.810470|S|36|18.85|0|36
A|CENX|20240712|15:52:38.810470|S|79|18.85|0|79
A|CENX|20240712|15:54:06.039933|S|2|18.82|0|2
A|CENX|20240712|15:54:06.039933|S|1|18.82|0|1
A|CENX|20240712|15:54:10.049838|S|5|18.82|0|5
A|CENX|20240712|15:54:10.049838|S|5|18.82|0|5
A|CENX|20240712|15:54:10.049839|S|31|18.82|0|31
A|CENX|20240712|15:54:10.049871|S|37|18.82|0|37
A|CENX|20240712|15:54:10.049873|S|73|18.82|0|73
A|CENX|20240712|15:54:10.049874|S|42|18.82|0|42
A|CENX|20240712|15:54:10.049874|S|27|18.82|0|27
A|CENX|20240712|15:54:10.049896|S|48|18.82|0|48
A|CENX|20240712|15:54:30.068657|S|1|18.82|0|1
A|CENX|20240712|15:54:30.068657|S|2|18.82|0|2
A|CENX|20240712|15:54:30.068657|S|3|18.82|0|3
A|CENX|20240712|15:54:33.474845|S|1|18.83|0|1
A|CENX|20240712|15:54:35.292554|S|100|18.81|0|100
A|CENX|20240712|15:54:50.796379|S|100|18.78|0|100
A|CENX|20240712|15:55:00.028501|S|10|18.76|0|10
A|CENX|20240712|15:55:16.081683|S|100|18.74|0|100
A|CENX|20240712|15:55:16.082199|S|100|18.74|0|100
A|CENX|20240712|15:57:29.880003|S|100|18.71|0|100
A|CENX|20240712|15:57:29.880003|S|100|18.71|0|100
A|CENX|20240712|15:57:29.932420|S|81|18.71|0|81
A|CENX|20240712|15:57:33.243393|S|9|18.71|0|9
A|CENX|20240712|15:57:33.886617|S|70|18.71|0|70
A|CENX|20240712|15:57:33.886617|S|100|18.71|0|100
A|CENX|20240712|15:57:33.886617|S|91|18.71|0|91
A|CENX|20240712|15:58:10.145440|S|50|18.71|0|50
A|CENX|20240712|15:58:10.145802|S|3|18.72|0|3
A|CENX|20240712|15:59:29.279973|S|1|18.73|0|1
A|CERE|20240712|10:29:19.176513|S|63|41.06|0|63
A|CERE|20240712|10:29:21.354565|S|137|41.06|0|137
A|CERE|20240712|11:04:52.084595|S|76|41|0|76
A|CERE|20240712|14:30:58.827011|S|100|40.64|0|100
A|CERE|20240712|14:45:51.337307|S|10|40.6|0|10
A|CERE|20240712|14:45:55.251727|S|14|40.6|0|14
A|CERE|20240712|15:37:24.754280|S|100|40.49|0|100
A|CERE|20240712|15:53:01.154369|S|100|40.3|0|100
A|CERE|20240712|15:53:01.232608|S|100|40.32|0|100
A|CERE|20240712|15:57:34.335406|S|100|40.36|0|100
A|CERE|20240712|15:59:08.195064|S|52|40.36|0|52
A|CERO|20240712|11:20:46.927649|S|200|.1945|0|200
A|CERO|20240712|11:20:46.927938|S|100|.1945|0|100
A|CERO|20240712|11:20:46.928742|S|100|.1945|0|100
A|CERO|20240712|11:20:46.928742|S|100|.1945|0|100
A|CERS|20240712|09:35:39.462912|S|80|2.13|0|80
A|CERS|20240712|09:36:30.932048|S|100|2.11|0|100
A|CERS|20240712|09:41:33.388734|S|20|2.13|0|20
A|CERS|20240712|09:49:06.496765|S|100|2.13|0|100
A|CERS|20240712|10:08:25.466397|S|100|2.17|0|100
A|CERS|20240712|10:44:56.981291|S|100|2.12|0|100
A|CERS|20240712|10:48:37.119924|S|99|2.1|0|99
A|CERS|20240712|10:56:29.941442|S|60|2.11|0|60
A|CERS|20240712|11:43:42.985725|S|100|2.08|0|100
A|CERS|20240712|11:46:46.165491|S|100|2.09|0|100
A|CERS|20240712|13:55:28.750057|S|99|2.09|0|99
A|CERS|20240712|14:05:16.229436|S|97|2.08|0|97
A|CERS|20240712|14:13:07.891497|S|100|2.075|0|100
A|CERS|20240712|14:35:19.803997|S|13|2.08|0|13
A|CERS|20240712|15:31:23.368655|S|100|2.09|0|100
A|CERS|20240712|15:42:42.989536|S|100|2.13|0|100
A|CERS|20240712|15:54:47.941684|S|100|2.14|0|100
A|CERT|20240712|10:43:47.133632|S|100|15.29|0|100
A|CERT|20240712|10:44:22.617516|S|100|15.3|0|100
A|CERT|20240712|10:46:44.525028|S|100|15.3|0|100
A|CERT|20240712|11:45:29.371961|S|100|15.3|0|100
A|CERT|20240712|13:12:47.662776|S|6|15.17|0|6
A|CERT|20240712|14:52:04.757987|S|100|15.29|0|100
A|CERT|20240712|15:38:06.543632|S|1|15.17|0|1
A|CERT|20240712|15:38:06.543633|S|1|15.17|0|1
A|CERT|20240712|15:39:43.857236|S|8|15.18|0|8
A|CERT|20240712|15:40:36.646583|S|66|15.18|0|66
A|CERT|20240712|15:41:21.893788|S|6|15.17|0|6
A|CERT|20240712|15:41:21.893789|S|1|15.17|0|1
A|CERT|20240712|15:41:57.775098|S|1|15.16|0|1
A|CERT|20240712|15:41:57.775098|S|1|15.16|0|1
A|CERT|20240712|15:41:57.775099|S|2|15.16|0|2
A|CERT|20240712|15:45:33.221741|S|18|15.18|0|18
A|CERT|20240712|15:48:24.115071|S|1|15.19|0|1
A|CET|20240712|09:30:00.075545|S|18|44.45|44344|16
A|CET|20240712|09:36:53.745641|S|1|44.43|0|1
A|CET|20240712|10:00:16.102448|S|1|44.49|0|1
A|CET|20240712|10:34:54.101898|S|7|44.5|0|7
A|CET|20240712|10:34:54.101925|S|93|44.5|0|93
A|CET|20240712|10:43:56.817368|S|1|44.55|0|1
A|CET|20240712|14:14:54.566921|S|1|44.49|0|1
A|CET|20240712|14:14:54.585322|S|100|44.47|0|100
A|CET|20240712|15:11:02.409040|S|1|44.55|0|1
A|CET|20240712|15:11:02.417853|S|1|44.61|0|1
A|CEV|20240712|09:30:00.075726|S|1150|11.06|42019|1001
A|CEV|20240712|10:23:41.533779|S|100|11.07|0|100
A|CEV|20240712|10:23:41.533779|S|379|11.07|0|379
A|CEV|20240712|11:20:14.005224|E|67|11.06|0|67
A|CEV|20240712|11:20:14.005224|E|100|11.06|0|100
A|CEV|20240712|13:50:44.293203|S|100|11.02|0|100
A|CEV|20240712|15:47:54.179048|S|100|11.02|0|100
A|CEV|20240712|15:51:19.353495|S|2|11.01|0|2
A|CF|20240712|10:07:00.010979|S|2|70.43|0|2
A|CF|20240712|10:17:50.639708|S|6|70.66|0|6
A|CF|20240712|10:24:35.765970|S|1|70.84|0|1
A|CF|20240712|11:25:25.121424|S|20|70.62|0|20
A|CF|20240712|12:21:06.514741|S|100|70.99|0|100
A|CF|20240712|13:34:09.432139|S|100|71|0|100
A|CF|20240712|15:24:52.814675|S|1|70.85|0|1
A|CF|20240712|15:32:13.284873|S|4|70.78|0|4
A|CF|20240712|15:38:04.667057|S|3|70.78|0|3
A|CF|20240712|15:40:51.723946|S|277|70.73|0|277
A|CF|20240712|15:49:25.093216|S|100|70.62|0|100
A|CF|20240712|15:49:27.833869|S|100|70.62|0|100
A|CF|20240712|15:49:27.834008|S|100|70.62|0|100
A|CF|20240712|15:51:45.264211|S|100|70.73|0|100
A|CF|20240712|15:54:06.022618|S|100|70.63|0|100
A|CF|20240712|15:54:29.003621|S|100|70.63|0|100
A|CF|20240712|15:54:29.009920|S|100|70.63|0|100
A|CF|20240712|15:54:29.009920|S|100|70.63|0|100
A|CF|20240712|15:54:29.009920|S|54|70.63|0|54
A|CF|20240712|15:54:29.010556|S|46|70.63|0|46
A|CF|20240712|15:56:17.407742|S|100|70.67|0|100
A|CF|20240712|15:56:40.926073|S|1|70.64|0|1
A|CF|20240712|15:56:57.457202|S|44|70.63|0|44
A|CF|20240712|15:56:57.457425|S|56|70.63|0|56
A|CF|20240712|15:57:40.618798|S|100|70.58|0|100
A|CF|20240712|15:58:10.282905|S|100|70.6|0|100
A|CF|20240712|15:58:31.879287|S|100|70.57|0|100
A|CFB|20240712|09:30:00.993471|S|1|14.9|0|1
A|CFB|20240712|11:45:25.613934|S|10|15.09|0|10
A|CFB|20240712|12:56:38.164578|S|32|15.13|0|32
A|CFB|20240712|13:51:38.136869|S|33|15.05|0|33
A|CFFN|20240712|11:48:08.399427|S|100|5.86|0|100
A|CFFN|20240712|14:13:09.048874|S|100|5.82|0|100
A|CFFN|20240712|14:16:43.846032|S|1|5.82|0|1
A|CFFN|20240712|14:38:47.444425|E|100|5.82|0|100
A|CFFN|20240712|15:49:52.294185|S|17|5.85|0|17
A|CFFN|20240712|15:49:52.294767|S|83|5.85|0|83
A|CFFN|20240712|15:54:44.535143|S|100|5.84|0|100
A|CFFN|20240712|15:59:43.030166|S|187|5.805|0|187
A|CFG|20240712|09:33:19.607188|S|3|38.17|0|3
A|CFG|20240712|09:34:51.410316|S|14|38.15|0|14
A|CFG|20240712|09:36:11.059748|S|14|38.16|0|14
A|CFG|20240712|09:51:31.667222|S|100|37.94|0|100
A|CFG|20240712|09:56:45.888768|S|100|38.04|0|100
A|CFG|20240712|09:57:24.658917|S|100|38.02|0|100
A|CFG|20240712|10:01:02.524854|S|12|38.06|0|12
A|CFG|20240712|10:01:30.608811|S|100|38.11|0|100
A|CFG|20240712|10:06:33.090367|S|100|38.17|0|100
A|CFG|20240712|10:10:11.840702|S|100|38.08|0|100
A|CFG|20240712|10:18:24.489983|S|100|38.24|0|100
A|CFG|20240712|10:23:17.094431|S|5|38.25|0|5
A|CFG|20240712|10:49:24.789322|S|100|37.95|0|100
A|CFG|20240712|10:58:59.796875|S|38|38.09|0|38
A|CFG|20240712|11:14:38.213867|S|100|38.14|0|100
A|CFG|20240712|11:17:57.048998|S|100|38.16|0|100
A|CFG|20240712|11:23:58.155817|S|100|38.17|0|100
A|CFG|20240712|12:39:47.351416|S|100|38.23|0|100
A|CFG|20240712|12:45:05.395161|S|100|38.26|0|100
A|CFG|20240712|13:06:49.668583|S|100|38.32|0|100
A|CFG|20240712|13:25:04.428793|S|28|38.26|0|28
A|CFG|20240712|13:43:34.653948|S|14|38.26|0|14
A|CFG|20240712|14:02:21.463722|E|100|38.23|0|100
A|CFG|20240712|14:13:40.473011|S|100|38.225|0|100
A|CFG|20240712|14:44:42.312371|S|100|38.28|0|100
A|CFG|20240712|14:50:05.439198|S|63|38.27|0|63
A|CFG|20240712|15:42:55.990214|S|100|38.23|0|100
A|CFG|20240712|15:46:38.397477|S|100|38.25|0|100
A|CFG|20240712|15:48:57.845893|S|99|38.25|0|99
A|CFG|20240712|15:50:00.088522|S|100|38.23|0|100
A|CFG|20240712|15:50:37.520846|S|100|38.23|0|100
A|CFG|20240712|15:50:59.056377|S|100|38.22|0|100
A|CFG|20240712|15:50:59.056377|S|100|38.22|0|100
A|CFG|20240712|15:52:44.990729|S|100|38.2|0|100
A|CFG|20240712|15:53:46.038597|S|80|38.17|0|80
A|CFG|20240712|15:53:46.038628|S|20|38.17|0|20
A|CFG|20240712|15:53:46.038628|S|28|38.17|0|28
A|CFG|20240712|15:53:46.038657|S|6|38.17|0|6
A|CFG|20240712|15:53:46.038808|S|66|38.17|0|66
A|CFG|20240712|15:54:42.390087|S|332|38.16|0|332
A|CFG|20240712|15:55:01.527388|S|100|38.15|0|100
A|CFG|20240712|15:56:01.984673|S|17|38.16|0|17
A|CFG|20240712|15:56:01.989755|S|50|38.16|0|50
A|CFG|20240712|15:56:02.007883|S|16|38.16|0|16
A|CFG|20240712|15:56:02.010828|S|11|38.16|0|11
A|CFG|20240712|15:56:54.739651|S|100|38.15|0|100
A|CFG|20240712|15:58:17.213569|S|100|38.15|0|100
A|CFG|20240712|15:58:27.674135|S|100|38.14|0|100
A|CFG|20240712|15:58:37.207767|S|100|38.12|0|100
A|CFLT|20240712|09:45:53.142663|S|100|25.17|0|100
A|CFLT|20240712|10:04:16.836642|S|100|25.76|0|100
A|CFLT|20240712|10:08:13.720264|S|32|25.645|0|32
A|CFLT|20240712|13:01:22.654323|S|7|26.11|0|7
A|CFLT|20240712|13:21:00.069864|S|6|26.12|0|6
A|CFLT|20240712|13:43:09.194798|S|1|26.22|0|1
A|CFLT|20240712|13:57:34.283497|S|100|26.28|0|100
A|CFLT|20240712|14:20:03.426260|S|56|26.23|0|56
A|CFLT|20240712|15:00:29.360111|S|300|26.22|0|300
A|CFLT|20240712|15:30:46.300523|S|200|26.33|0|200
A|CFLT|20240712|15:30:46.300582|S|100|26.33|0|100
A|CFLT|20240712|15:30:46.300602|S|19|26.33|0|19
A|CFLT|20240712|15:30:46.300680|S|20|26.33|0|20
A|CFLT|20240712|15:32:33.294461|S|100|26.33|0|100
A|CFLT|20240712|15:32:33.294475|S|100|26.33|0|100
A|CFLT|20240712|15:47:50.173536|S|100|26.37|0|100
A|CFLT|20240712|15:50:31.011519|S|1|26.27|0|1
A|CFLT|20240712|15:52:35.595849|S|1|26.26|0|1
A|CFLT|20240712|15:52:48.175337|S|1|26.23|0|1
A|CFLT|20240712|15:54:51.814195|S|1|26.21|0|1
A|CFLT|20240712|15:55:41.043051|S|100|26.19|0|100
A|CFLT|20240712|15:56:38.299412|S|1|26.2|0|1
A|CFLT|20240712|15:56:48.683261|S|1|26.18|0|1
A|CFLT|20240712|15:56:50.811487|S|1|26.16|0|1
A|CFLT|20240712|15:58:47.357943|S|25|26.15|0|25
A|CFLT|20240712|15:58:48.407119|S|43|26.15|0|43
A|CFR|20240712|10:43:50.806596|S|100|102.32|0|100
A|CFR|20240712|11:32:37.885113|S|100|102.82|0|100
A|CFR|20240712|12:49:24.313568|S|100|102.95|0|100
A|CFR|20240712|15:43:36.140501|S|100|103.59|0|100
A|CFR|20240712|15:51:58.786150|S|100|103.56|0|100
A|CFR|20240712|15:58:36.463803|S|100|103.46|0|100
A|CFR|20240712|15:58:42.465244|S|68|103.46|0|68
A|CFR PRB|20240712|14:45:31.822949|S|100|18.04|0|100
A|CG|20240712|13:25:22.962244|S|100|43.35|0|100
A|CG|20240712|13:25:22.962244|S|124|43.35|0|124
A|CG|20240712|14:24:42.633798|S|1|43.35|0|1
A|CG|20240712|14:33:20.372382|S|10|43.3|0|10
A|CG|20240712|15:11:20.585099|S|216|43.33|0|216
A|CG|20240712|15:12:45.775375|S|10|43.3|0|10
A|CG|20240712|15:13:04.961518|S|100|43.3|0|100
A|CG|20240712|15:17:58.103945|S|100|43.32|0|100
A|CG|20240712|15:18:02.646812|S|3|43.32|0|3
A|CG|20240712|15:18:10.087565|S|97|43.32|0|97
A|CG|20240712|15:18:10.087565|S|37|43.32|0|37
A|CG|20240712|15:23:37.868342|S|91|43.28|0|91
A|CG|20240712|15:23:37.868351|S|60|43.28|0|60
A|CG|20240712|15:23:37.868370|S|57|43.28|0|57
A|CG|20240712|15:23:37.868370|S|217|43.28|0|217
A|CG|20240712|15:33:44.474754|S|50|43.23|0|50
A|CG|20240712|15:43:40.681601|S|1|43.14|0|1
A|CG|20240712|15:44:01.132718|S|1|43.14|0|1
A|CG|20240712|15:50:00.016050|S|1|43.17|0|1
A|CG|20240712|15:50:31.234858|S|28|43.13|0|28
A|CG|20240712|15:50:31.235132|S|185|43.13|0|185
A|CG|20240712|15:50:33.435164|S|1|43.13|0|1
A|CG|20240712|15:53:38.350709|S|100|43.13|0|100
A|CG|20240712|15:55:00.121016|S|2|43.14|0|2
A|CG|20240712|15:55:32.750912|S|7|43.08|0|7
A|CG|20240712|15:55:32.750926|S|76|43.08|0|76
A|CG|20240712|15:55:32.750926|S|149|43.08|0|149
A|CG|20240712|15:56:18.039017|S|1|43.14|0|1
A|CG|20240712|15:56:18.039018|S|1|43.14|0|1
A|CG|20240712|15:57:55.038582|S|1|43.14|0|1
A|CG|20240712|15:58:40.047860|S|100|43.13|0|100
A|CG|20240712|15:59:37.261805|S|800|43.18|0|800
A|CGAU|20240712|09:30:01.021055|S|100|7|0|100
A|CGAU|20240712|10:30:22.721817|S|100|6.98|0|100
A|CGAU|20240712|10:33:33.030005|S|5|6.95|0|5
A|CGAU|20240712|10:33:33.030016|S|4|6.95|0|4
A|CGAU|20240712|10:33:33.030025|S|4|6.95|0|4
A|CGAU|20240712|10:34:32.757289|S|87|6.95|0|87
A|CGAU|20240712|10:58:58.267935|S|100|6.98|0|100
A|CGAU|20240712|11:17:48.996751|S|100|6.98|0|100
A|CGAU|20240712|11:44:12.729451|E|100|6.96|0|100
A|CGAU|20240712|12:27:06.885740|S|2|6.95|0|2
A|CGAU|20240712|13:00:10.021412|S|1|6.97|0|1
A|CGAU|20240712|13:14:43.361417|S|100|6.96|0|100
A|CGAU|20240712|15:46:36.674057|S|100|7.02|0|100
A|CGAU|20240712|15:54:41.891306|S|76|7.02|0|76
A|CGAU|20240712|15:56:55.511885|S|29|7.02|0|29
A|CGAU|20240712|15:58:31.065679|S|1|7.02|0|1
A|CGBD|20240712|12:14:33.949995|S|100|18.34|0|100
A|CGBD|20240712|15:38:36.700985|S|4|18.28|0|4
A|CGBD|20240712|15:47:35.006682|S|1|18.21|0|1
A|CGBD|20240712|15:48:25.277334|S|100|18.22|0|100
A|CGBD|20240712|15:48:25.277335|S|1|18.22|0|1
A|CGBD|20240712|15:50:15.221226|S|26|18.23|0|26
A|CGBD|20240712|15:55:11.830910|S|2|18.22|0|2
A|CGBD|20240712|15:55:22.847516|S|6|18.23|0|6
A|CGBD|20240712|15:56:26.262012|S|30|18.22|0|30
A|CGBS|20240712|09:50:45.211026|S|100|3.59|0|100
A|CGBS|20240712|10:42:59.699207|E|35|3.17|0|35
A|CGBS|20240712|13:45:33.817706|E|200|3.47|0|200
A|CGC|20240712|09:36:42.843176|S|100|6.6|0|100
A|CGC|20240712|09:42:17.751049|S|100|6.52|0|100
A|CGC|20240712|09:53:21.879205|S|100|6.53|0|100
A|CGC|20240712|10:07:55.432388|S|100|6.525|0|100
A|CGC|20240712|10:09:56.531816|S|100|6.505|0|100
A|CGC|20240712|10:16:43.216072|S|1|6.47|0|1
A|CGC|20240712|10:18:17.097354|S|13|6.45|0|13
A|CGC|20240712|10:18:17.097354|S|24|6.45|0|24
A|CGC|20240712|10:19:01.137359|S|1|6.47|0|1
A|CGC|20240712|10:19:57.255983|S|7|6.48|0|7
A|CGC|20240712|10:32:44.195605|S|5|6.48|0|5
A|CGC|20240712|10:33:53.437295|S|12|6.49|0|12
A|CGC|20240712|10:33:53.437296|S|100|6.49|0|100
A|CGC|20240712|10:36:17.686479|S|1|6.49|0|1
A|CGC|20240712|10:36:56.954029|S|1|6.5|0|1
A|CGC|20240712|10:37:05.402654|S|1|6.51|0|1
A|CGC|20240712|10:40:22.783717|S|1|6.5|0|1
A|CGC|20240712|10:47:44.794738|S|7|6.47|0|7
A|CGC|20240712|10:48:23.876087|S|126|6.465|0|126
A|CGC|20240712|10:50:19.038098|S|100|6.45|0|100
A|CGC|20240712|10:53:07.532158|S|100|6.5|0|100
A|CGC|20240712|10:53:07.536891|S|100|6.51|0|100
A|CGC|20240712|10:53:07.536892|S|2|6.51|0|2
A|CGC|20240712|10:53:31.708734|S|1|6.53|0|1
A|CGC|20240712|10:53:31.761469|S|100|6.54|0|100
A|CGC|20240712|10:53:31.764632|S|100|6.54|0|100
A|CGC|20240712|10:59:25.690247|S|4|6.53|0|4
A|CGC|20240712|11:08:53.178648|S|84|6.495|0|84
A|CGC|20240712|13:08:00.425872|S|100|6.49|0|100
A|CGC|20240712|14:53:28.638812|S|100|6.535|0|100
A|CGC|20240712|14:53:28.638966|S|100|6.54|0|100
A|CGC|20240712|14:53:28.643198|S|100|6.545|0|100
A|CGC|20240712|14:53:28.643989|S|100|6.55|0|100
A|CGC|20240712|14:53:28.645887|S|100|6.535|0|100
A|CGC|20240712|14:53:28.647418|S|100|6.545|0|100
A|CGC|20240712|14:53:28.648388|S|100|6.55|0|100
A|CGC|20240712|14:53:28.649171|S|100|6.56|0|100
A|CGC|20240712|14:53:28.655386|S|100|6.55|0|100
A|CGC|20240712|15:39:43.753864|S|100|6.51|0|100
A|CGC|20240712|15:39:47.316188|S|12|6.5|0|12
A|CGC|20240712|15:41:36.701307|S|100|6.51|0|100
A|CGCB|20240712|15:12:17.968828|S|100|26.23|0|100
A|CGCP|20240712|09:52:59.001432|S|100|22.52|0|100
A|CGDV|20240712|09:43:25.539125|S|100|33.91|0|100
A|CGDV|20240712|10:22:15.791678|S|100|33.965|0|100
A|CGDV|20240712|10:28:30.788435|S|100|33.96|0|100
A|CGDV|20240712|10:36:50.264584|S|100|33.975|0|100
A|CGDV|20240712|10:49:44.918250|S|100|33.99|0|100
A|CGDV|20240712|12:16:10.828465|S|100|33.995|0|100
A|CGDV|20240712|12:41:10.014601|S|100|33.995|0|100
A|CGDV|20240712|12:59:38.961519|S|100|34.04|0|100
A|CGDV|20240712|12:59:38.962702|S|100|34.04|0|100
A|CGDV|20240712|14:37:01.935984|S|100|34.085|0|100
A|CGDV|20240712|15:04:40.588177|S|100|34.095|0|100
A|CGDV|20240712|15:05:11.981558|S|100|34.095|0|100
A|CGDV|20240712|15:16:55.310497|S|100|34.08|0|100
A|CGDV|20240712|15:22:15.144854|S|100|34.075|0|100
A|CGDV|20240712|15:28:02.555874|S|100|34.075|0|100
A|CGDV|20240712|15:29:09.009306|S|100|34.075|0|100
A|CGDV|20240712|15:44:43.605225|S|100|33.965|0|100
A|CGDV|20240712|15:55:20.318410|S|100|33.935|0|100
A|CGDV|20240712|15:56:05.810874|S|100|33.93|0|100
A|CGDV|20240712|15:59:14.584445|S|100|33.905|0|100
A|CGDV|20240712|15:59:21.332881|S|109|33.91|0|109
A|CGDV|20240712|15:59:39.631964|S|100|33.9|0|100
A|CGEM|20240712|10:15:29.809000|S|36|16.85|0|36
A|CGEM|20240712|14:55:02.584684|S|8|16.24|0|8
A|CGEM|20240712|14:55:29.548848|S|42|16.24|0|42
A|CGEM|20240712|15:44:12.482410|S|1|16.36|0|1
A|CGGO|20240712|12:38:56.440162|S|100|30.37|0|100
A|CGGO|20240712|13:59:46.049156|S|100|30.47|0|100
A|CGGO|20240712|14:36:39.929455|S|100|30.46|0|100
A|CGGO|20240712|14:45:49.767720|S|100|30.475|0|100
A|CGGO|20240712|15:04:17.872279|S|167|30.485|0|167
A|CGGO|20240712|15:04:17.873566|S|294|30.485|0|294
A|CGGR|20240712|10:05:15.723293|S|400|33.725|0|400
A|CGGR|20240712|13:13:41.301653|S|100|33.865|0|100
A|CGGR|20240712|13:19:39.214368|S|200|33.855|0|200
A|CGGR|20240712|15:25:09.056782|S|100|33.875|0|100
A|CGGR|20240712|15:58:58.136482|S|100|33.7|0|100
A|CGGR|20240712|15:58:58.208152|S|100|33.7|0|100
A|CGMU|20240712|14:38:56.299774|S|100|27.085|0|100
A|CGNX|20240712|10:41:02.160660|S|100|51.93|0|100
A|CGNX|20240712|10:46:44.575387|S|4|51.93|0|4
A|CGNX|20240712|12:43:23.371278|S|5|50.89|0|5
A|CGNX|20240712|12:47:21.823668|S|100|50.88|0|100
A|CGNX|20240712|13:05:04.961912|S|100|51.05|0|100
A|CGNX|20240712|13:46:16.148709|S|140|51.23|0|140
A|CGNX|20240712|14:02:26.935515|S|10|51.18|0|10
A|CGNX|20240712|14:32:04.873824|S|137|51.13|0|137
A|CGNX|20240712|15:20:45.996638|S|75|51.23|0|75
A|CGNX|20240712|15:43:19.218837|S|25|51.05|0|25
A|CGNX|20240712|15:43:19.218837|S|3|51.05|0|3
A|CGNX|20240712|15:43:19.218858|S|40|51.05|0|40
A|CGNX|20240712|15:43:40.116104|S|1|51.04|0|1
A|CGNX|20240712|15:43:40.116161|S|1|51.04|0|1
A|CGNX|20240712|15:49:19.832944|S|100|51.1|0|100
A|CGO|20240712|13:09:59.664438|S|100|11.78|0|100
A|CGO|20240712|13:11:18.297133|S|100|11.82|0|100
A|CGON|20240712|15:31:04.433194|S|100|35.29|0|100
A|CGON|20240712|15:37:09.559787|S|98|35.34|0|98
A|CGUS|20240712|10:37:46.087138|S|100|33.085|0|100
A|CGUS|20240712|10:55:57.988683|S|100|33.125|0|100
A|CGUS|20240712|11:08:03.973111|S|292|33.145|0|292
A|CGUS|20240712|13:19:39.213944|S|200|33.155|0|200
A|CGUS|20240712|13:19:39.214506|S|74|33.155|0|74
A|CGUS|20240712|13:28:28.210423|S|100|33.175|0|100
A|CGUS|20240712|14:10:31.446210|S|100|33.225|0|100
A|CGUS|20240712|14:44:46.439508|S|100|33.205|0|100
A|CGXU|20240712|11:05:57.412906|S|1|27.03|0|1
A|CGXU|20240712|11:16:02.122663|S|148|27.025|0|148
A|CHCO|20240712|15:28:55.253093|S|6|110.85|0|6
A|CHCO|20240712|15:29:51.599558|S|5|110.86|0|5
A|CHCO|20240712|15:31:51.675230|S|6|110.93|0|6
A|CHD|20240712|10:16:32.338734|S|4|104.8|0|4
A|CHD|20240712|11:47:56.243774|S|5|104.43|0|5
A|CHD|20240712|14:58:56.718110|S|3|104.42|0|3
A|CHD|20240712|15:36:52.835565|S|100|104.8|0|100
A|CHD|20240712|15:57:03.760073|S|100|104.32|0|100
A|CHD|20240712|15:58:04.003851|S|100|104.25|0|100
A|CHD|20240712|15:58:09.724960|S|1|104.27|0|1
A|CHD|20240712|15:58:09.725048|S|14|104.27|0|14
A|CHDN|20240712|10:07:19.606378|S|71|140.76|0|71
A|CHDN|20240712|13:05:05.886165|S|1|142.2|0|1
A|CHDN|20240712|13:49:20.152139|S|1|142.64|0|1
A|CHDN|20240712|14:15:51.365733|S|2|142.7|0|2
A|CHDN|20240712|14:15:51.365765|S|2|142.7|0|2
A|CHDN|20240712|14:15:51.365797|S|2|142.7|0|2
A|CHDN|20240712|14:15:51.365811|S|96|142.7|0|96
A|CHDN|20240712|15:42:15.490218|S|97|142.35|0|97
A|CHDN|20240712|15:43:11.403471|S|79|142.29|0|79
A|CHDN|20240712|15:43:11.459764|S|1|142.25|0|1
A|CHDN|20240712|15:47:40.865599|S|2|142.2|0|2
A|CHDN|20240712|15:47:40.865802|S|50|142.2|0|50
A|CHDN|20240712|15:47:40.865847|S|2|142.2|0|2
A|CHDN|20240712|15:47:40.865869|S|25|142.2|0|25
A|CHDN|20240712|15:47:40.865980|S|2|142.2|0|2
A|CHDN|20240712|15:47:40.866015|S|21|142.2|0|21
A|CHDN|20240712|15:48:09.331058|S|1|142.15|0|1
A|CHDN|20240712|15:48:09.331074|S|100|142.15|0|100
A|CHDN|20240712|15:48:09.331085|S|1|142.14|0|1
A|CHDN|20240712|15:48:09.331375|S|100|142.14|0|100
A|CHDN|20240712|15:57:18.627044|S|6|142.21|0|6
A|CHE|20240712|09:38:57.869129|S|10|538.87|0|10
A|CHE|20240712|10:03:45.017239|S|10|538.7|0|10
A|CHE|20240712|10:06:31.691875|S|10|539.9|0|10
A|CHE|20240712|11:46:59.383574|S|11|544.67|0|11
A|CHE|20240712|11:48:38.737301|S|1|544.47|0|1
A|CHE|20240712|15:20:31.812722|S|3|539.3|0|3
A|CHE|20240712|15:20:31.812971|S|27|539.3|0|27
A|CHEF|20240712|15:41:39.863129|S|5|41.5|0|5
A|CHEF|20240712|15:48:46.274227|S|2|41.54|0|2
A|CHEF|20240712|15:48:46.274311|S|13|41.56|0|13
A|CHGG|20240712|11:26:11.053511|S|23|2.895|0|23
A|CHGG|20240712|12:25:35.866715|S|100|2.9|0|100
A|CHGG|20240712|12:53:56.865491|S|100|2.88|0|100
A|CHGG|20240712|13:21:46.528741|S|10|2.925|0|10
A|CHGG|20240712|13:21:57.853617|S|100|2.93|0|100
A|CHGG|20240712|13:22:49.449522|S|100|2.935|0|100
A|CHGG|20240712|14:29:06.016259|S|100|2.96|0|100
A|CHGG|20240712|14:34:06.758321|S|100|2.96|0|100
A|CHGG|20240712|15:02:00.948925|S|100|2.99|0|100
A|CHGG|20240712|15:11:50.402687|S|100|3|0|100
A|CHH|20240712|10:55:24.748298|E|5|125|0|5
A|CHH|20240712|12:13:01.879869|S|3|125.42|0|3
A|CHH|20240712|15:37:31.622472|S|5|126.32|0|5
A|CHH|20240712|15:37:31.677230|S|7|126.28|0|7
A|CHH|20240712|15:44:16.238940|S|1|125.86|0|1
A|CHH|20240712|15:44:16.386986|S|2|125.95|0|2
A|CHH|20240712|15:49:02.869242|S|5|125.9|0|5
A|CHH|20240712|15:50:48.531414|S|1|125.9|0|1
A|CHH|20240712|15:53:41.957794|S|1|125.73|0|1
A|CHH|20240712|15:53:55.565842|S|2|125.69|0|2
A|CHH|20240712|15:55:00.457878|S|2|125.63|0|2
A|CHH|20240712|15:55:00.457878|S|1|125.63|0|1
A|CHH|20240712|15:55:51.518120|S|1|125.56|0|1
A|CHH|20240712|15:55:56.359359|S|1|125.6|0|1
A|CHH|20240712|15:56:09.372305|S|1|125.62|0|1
A|CHH|20240712|15:56:09.372331|S|1|125.63|0|1
A|CHH|20240712|15:58:58.144322|S|30|125.65|0|30
A|CHI|20240712|14:28:05.791518|S|100|11.88|0|100
A|CHI|20240712|14:28:13.261138|S|100|11.89|0|100
A|CHK|20240712|09:32:02.080798|S|25|84.09|0|25
A|CHK|20240712|10:07:24.261333|S|25|83.57|0|25
A|CHK|20240712|11:18:08.992631|S|12|83.72|0|12
A|CHK|20240712|11:18:09.008161|S|3|83.7|0|3
A|CHK|20240712|11:23:03.114686|S|8|83.65|0|8
A|CHK|20240712|12:09:19.189698|S|50|83.4|0|50
A|CHK|20240712|12:13:57.651456|S|16|83.5|0|16
A|CHK|20240712|12:39:53.175411|S|100|83.58|0|100
A|CHK|20240712|13:38:15.989697|S|100|83.5|0|100
A|CHK|20240712|13:53:26.494139|S|8|83.5|0|8
A|CHK|20240712|13:55:27.716259|S|24|83.48|0|24
A|CHK|20240712|14:00:14.635550|S|1|83.47|0|1
A|CHK|20240712|14:13:55.275827|S|15|83.44|0|15
A|CHK|20240712|14:21:43.373268|S|5|83.4|0|5
A|CHK|20240712|14:46:57.925590|S|33|83.73|0|33
A|CHK|20240712|14:52:29.630273|S|13|83.7|0|13
A|CHK|20240712|14:52:29.630273|S|9|83.7|0|9
A|CHK|20240712|14:59:43.672456|S|13|83.82|0|13
A|CHK|20240712|15:09:13.439704|S|4|83.75|0|4
A|CHK|20240712|15:09:13.439704|S|4|83.75|0|4
A|CHK|20240712|15:16:43.063668|S|15|83.68|0|15
A|CHK|20240712|15:28:01.197137|S|13|83.73|0|13
A|CHK|20240712|15:37:39.089838|S|1|83.69|0|1
A|CHK|20240712|15:41:18.376072|S|1|83.62|0|1
A|CHK|20240712|15:41:51.288609|S|1|83.61|0|1
A|CHK|20240712|15:41:51.288610|S|99|83.62|0|99
A|CHK|20240712|15:41:51.288611|S|1|83.62|0|1
A|CHK|20240712|15:42:22.150405|S|1|83.6|0|1
A|CHK|20240712|15:42:41.445412|S|1|83.59|0|1
A|CHK|20240712|15:43:18.504400|S|1|83.59|0|1
A|CHK|20240712|15:49:05.326298|S|1|83.56|0|1
A|CHK|20240712|15:50:00.019476|S|1|83.56|0|1
A|CHK|20240712|15:53:07.894921|S|1|83.49|0|1
A|CHK|20240712|15:53:07.894921|S|1|83.49|0|1
A|CHK|20240712|15:53:44.465249|S|1|83.43|0|1
A|CHK|20240712|15:54:57.131871|S|1|83.43|0|1
A|CHK|20240712|15:55:14.702222|S|16|83.45|0|16
A|CHK|20240712|15:56:15.054864|S|110|83.45|0|110
A|CHK|20240712|15:56:30.143246|S|1|83.46|0|1
A|CHKP|20240712|15:41:03.266599|S|96|172.38|0|96
A|CHPT|20240712|09:35:49.515864|S|300|2.03|0|300
A|CHPT|20240712|09:39:12.679040|S|400|2.065|0|400
A|CHPT|20240712|09:53:03.050973|S|200|2.06|0|200
A|CHPT|20240712|09:58:33.835529|S|600|2.025|0|600
A|CHPT|20240712|10:23:46.983125|S|300|2.1|0|300
A|CHPT|20240712|10:38:29.966819|S|300|2.1|0|300
A|CHPT|20240712|10:54:40.035735|S|300|2.1|0|300
A|CHPT|20240712|10:54:40.039301|S|300|2.1|0|300
A|CHPT|20240712|11:02:03.332893|S|1400|2.085|0|1400
A|CHPT|20240712|11:02:03.332893|S|600|2.085|0|600
A|CHPT|20240712|11:02:26.164563|S|600|2.095|0|600
A|CHPT|20240712|11:11:20.862187|S|600|2.085|0|600
A|CHPT|20240712|11:12:03.144835|S|300|2.1|0|300
A|CHPT|20240712|11:12:04.525511|S|600|2.105|0|600
A|CHPT|20240712|11:19:36.015508|S|200|2.12|0|200
A|CHPT|20240712|11:25:22.256204|S|200|2.095|0|200
A|CHPT|20240712|11:29:07.578635|S|600|2.095|0|600
A|CHPT|20240712|11:46:13.204182|S|600|2.095|0|600
A|CHPT|20240712|11:46:13.218264|S|300|2.1|0|300
A|CHPT|20240712|11:46:43.349306|S|300|2.11|0|300
A|CHPT|20240712|11:46:49.523129|S|600|2.105|0|600
A|CHPT|20240712|11:50:41.138790|S|600|2.105|0|600
A|CHPT|20240712|11:57:54.277184|S|600|2.1|0|600
A|CHPT|20240712|12:22:58.896309|S|200|2.1|0|200
A|CHPT|20240712|12:22:58.899155|S|300|2.11|0|300
A|CHPT|20240712|12:22:58.899253|S|200|2.11|0|200
A|CHPT|20240712|12:29:49.679880|S|200|2.1|0|200
A|CHPT|20240712|12:34:54.844723|S|600|2.095|0|600
A|CHPT|20240712|12:48:50.019886|S|100|2.08|0|100
A|CHPT|20240712|12:53:49.802225|S|62|2.1|0|62
A|CHPT|20240712|13:19:21.003494|S|300|2.15|0|300
A|CHPT|20240712|13:19:21.003494|S|100|2.15|0|100
A|CHPT|20240712|13:25:59.344801|S|500|2.145|0|500
A|CHPT|20240712|13:28:03.269899|S|600|2.145|0|600
A|CHPT|20240712|13:30:38.767719|S|300|2.155|0|300
A|CHPT|20240712|13:30:38.767719|S|200|2.16|0|200
A|CHPT|20240712|13:30:38.767886|S|100|2.16|0|100
A|CHPT|20240712|13:36:18.670827|S|100|2.19|0|100
A|CHPT|20240712|13:58:41.329946|S|1|2.18|0|1
A|CHPT|20240712|14:00:22.066797|S|600|2.165|0|600
A|CHPT|20240712|14:17:12.679543|S|1500|2.185|0|1500
A|CHPT|20240712|14:24:28.514385|S|300|2.195|0|300
A|CHPT|20240712|14:24:28.514385|S|1500|2.195|0|1500
A|CHPT|20240712|14:25:49.056717|S|500|2.165|0|500
A|CHPT|20240712|14:25:49.256221|S|600|2.165|0|600
A|CHPT|20240712|14:25:49.353230|S|400|2.165|0|400
A|CHPT|20240712|14:25:49.454120|S|300|2.165|0|300
A|CHPT|20240712|14:25:49.523377|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.523377|S|200|2.165|0|200
A|CHPT|20240712|14:25:49.673854|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.715792|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.760274|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.792069|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.857098|S|100|2.165|0|100
A|CHPT|20240712|14:25:49.869678|S|100|2.165|0|100
A|CHPT|20240712|14:30:14.709549|S|200|2.14|0|200
A|CHPT|20240712|14:32:50.481407|S|300|2.15|0|300
A|CHPT|20240712|14:32:50.481407|S|600|2.15|0|600
A|CHPT|20240712|14:42:33.777161|S|300|2.185|0|300
A|CHPT|20240712|14:42:33.777161|S|1300|2.185|0|1300
A|CHPT|20240712|14:42:33.777162|S|1500|2.185|0|1500
A|CHPT|20240712|14:42:34.786982|S|1300|2.185|0|1300
A|CHPT|20240712|14:42:34.786982|S|200|2.185|0|200
A|CHPT|20240712|14:42:34.810853|S|100|2.185|0|100
A|CHPT|20240712|14:42:34.810853|S|200|2.185|0|200
A|CHPT|20240712|14:42:35.665448|S|200|2.185|0|200
A|CHPT|20240712|14:42:35.665448|S|1100|2.185|0|1100
A|CHPT|20240712|14:42:35.665448|S|200|2.185|0|200
A|CHPT|20240712|14:42:35.665449|S|100|2.185|0|100
A|CHPT|20240712|14:45:18.512570|S|300|2.19|0|300
A|CHPT|20240712|14:51:46.683834|S|200|2.19|0|200
A|CHPT|20240712|15:01:19.128382|S|300|2.2|0|300
A|CHPT|20240712|15:01:19.128382|S|200|2.2|0|200
A|CHPT|20240712|15:13:21.642379|S|500|2.195|0|500
A|CHPT|20240712|15:13:21.924856|S|200|2.195|0|200
A|CHPT|20240712|15:13:21.924856|S|100|2.195|0|100
A|CHPT|20240712|15:13:22.025320|S|200|2.195|0|200
A|CHPT|20240712|15:13:22.025320|S|100|2.195|0|100
A|CHPT|20240712|15:13:22.094932|S|200|2.195|0|200
A|CHPT|20240712|15:13:22.163042|S|100|2.195|0|100
A|CHPT|20240712|15:13:22.252096|S|100|2.195|0|100
A|CHPT|20240712|15:14:24.302505|S|300|2.2|0|300
A|CHPT|20240712|15:21:21.987242|S|300|2.18|0|300
A|CHPT|20240712|15:23:40.003530|S|100|2.175|0|100
A|CHPT|20240712|15:23:40.003531|S|300|2.175|0|300
A|CHPT|20240712|15:23:52.136027|S|300|2.175|0|300
A|CHPT|20240712|15:23:52.136027|S|200|2.175|0|200
A|CHPT|20240712|15:23:52.294853|S|300|2.175|0|300
A|CHPT|20240712|15:23:52.294853|S|200|2.175|0|200
A|CHPT|20240712|15:23:52.336348|S|300|2.175|0|300
A|CHPT|20240712|15:23:52.336349|S|200|2.175|0|200
A|CHPT|20240712|15:31:29.459540|S|10|2.17|0|10
A|CHPT|20240712|15:31:29.459656|S|90|2.17|0|90
A|CHPT|20240712|15:31:57.636137|S|300|2.19|0|300
A|CHPT|20240712|15:32:36.676734|S|200|2.185|0|200
A|CHPT|20240712|15:32:36.676734|S|179|2.185|0|179
A|CHPT|20240712|15:32:52.948358|S|400|2.185|0|400
A|CHPT|20240712|15:33:55.341468|S|100|2.185|0|100
A|CHPT|20240712|15:34:33.662840|S|200|2.19|0|200
A|CHPT|20240712|15:40:12.841684|S|500|2.185|0|500
A|CHPT|20240712|15:40:13.629254|S|600|2.185|0|600
A|CHPT|20240712|15:40:14.634029|S|700|2.185|0|700
A|CHPT|20240712|15:40:15.187980|S|400|2.185|0|400
A|CHPT|20240712|15:40:15.769644|S|100|2.185|0|100
A|CHPT|20240712|15:42:20.327130|S|300|2.19|0|300
A|CHPT|20240712|15:42:20.327131|S|100|2.19|0|100
A|CHPT|20240712|15:42:20.327131|S|100|2.19|0|100
A|CHPT|20240712|15:49:17.483331|S|500|2.195|0|500
A|CHPT|20240712|15:49:17.691618|S|500|2.195|0|500
A|CHPT|20240712|15:49:17.849530|S|300|2.195|0|300
A|CHPT|20240712|15:49:17.943694|S|200|2.195|0|200
A|CHPT|20240712|15:49:18.016243|S|100|2.195|0|100
A|CHPT|20240712|15:49:18.065207|S|100|2.195|0|100
A|CHPT|20240712|15:49:18.123085|S|100|2.195|0|100
A|CHPT|20240712|15:49:35.438724|S|600|2.195|0|600
A|CHPT|20240712|15:49:36.244063|S|100|2.195|0|100
A|CHPT|20240712|15:49:36.244063|S|200|2.195|0|200
A|CHPT|20240712|15:49:36.244063|S|200|2.195|0|200
A|CHPT|20240712|15:49:36.244064|S|200|2.195|0|200
A|CHPT|20240712|15:49:36.244064|S|100|2.195|0|100
A|CHPT|20240712|15:49:37.208350|S|400|2.195|0|400
A|CHPT|20240712|15:49:42.405508|S|1|2.2|0|1
A|CHPT|20240712|15:49:50.233766|S|600|2.195|0|600
A|CHPT|20240712|15:49:50.233766|S|900|2.195|0|900
A|CHPT|20240712|15:49:50.233766|S|200|2.195|0|200
A|CHPT|20240712|15:49:50.233768|S|200|2.195|0|200
A|CHPT|20240712|15:49:50.427601|S|200|2.195|0|200
A|CHPT|20240712|15:49:50.427602|S|1700|2.195|0|1700
A|CHPT|20240712|15:50:19.857984|S|1000|2.195|0|1000
A|CHPT|20240712|15:50:21.924754|S|1000|2.195|0|1000
A|CHPT|20240712|15:50:34.055064|S|4|2.195|0|4
A|CHPT|20240712|15:51:51.288495|S|100|2.2|0|100
A|CHPT|20240712|15:52:12.021255|S|1400|2.205|0|1400
A|CHPT|20240712|15:52:23.060133|S|10|2.205|0|10
A|CHPT|20240712|15:52:23.864702|S|10|2.205|0|10
A|CHPT|20240712|15:55:29.210431|S|300|2.205|0|300
A|CHPT|20240712|15:55:29.210432|S|300|2.205|0|300
A|CHPT|20240712|15:55:29.210432|S|780|2.205|0|780
A|CHPT|20240712|15:57:02.876321|S|300|2.2|0|300
A|CHPT|20240712|15:57:02.876321|S|40|2.2|0|40
A|CHPT|20240712|15:57:03.130854|S|300|2.2|0|300
A|CHPT|20240712|15:59:01.985995|S|400|2.2|0|400
A|CHPT|20240712|15:59:02.049796|S|200|2.2|0|200
A|CHPT|20240712|15:59:02.049796|S|100|2.2|0|100
A|CHPT|20240712|15:59:35.736121|S|300|2.2|0|300
A|CHPT|20240712|15:59:39.381845|S|400|2.2|0|400
A|CHRD|20240712|14:56:14.985297|S|5|170.79|0|5
A|CHRD|20240712|15:53:00.063521|S|100|171.57|0|100
A|CHRD|20240712|15:53:00.063554|S|100|171.57|0|100
A|CHRO|20240712|09:30:00.097398|E|750|1.22|57803|150
A|CHRO|20240712|09:32:36.740040|E|100|1.12|0|100
A|CHRO|20240712|09:32:36.743121|E|100|1.12|0|100
A|CHRO|20240712|13:44:58.874217|S|1|1.25|0|1
A|CHRO|20240712|15:50:01.754652|E|76|1.14|0|76
A|CHRO|20240712|15:50:39.895769|E|37|1.14|0|37
A|CHRS|20240712|09:39:26.093495|S|100|1.715|0|100
A|CHRS|20240712|09:59:14.437286|S|100|1.68|0|100
A|CHRS|20240712|10:05:33.346222|S|100|1.7|0|100
A|CHRS|20240712|10:09:04.879199|S|100|1.7|0|100
A|CHRS|20240712|10:26:33.106372|S|100|1.715|0|100
A|CHRS|20240712|10:29:17.366049|S|100|1.72|0|100
A|CHRS|20240712|10:38:33.959136|S|100|1.71|0|100
A|CHRS|20240712|10:56:19.789911|S|457|1.655|0|457
A|CHRS|20240712|11:59:33.689731|S|100|1.61|0|100
A|CHRS|20240712|11:59:33.689731|S|100|1.61|0|100
A|CHRS|20240712|12:00:05.046339|S|100|1.61|0|100
A|CHRS|20240712|12:08:58.526062|S|100|1.59|0|100
A|CHRS|20240712|12:55:17.901845|S|100|1.59|0|100
A|CHRS|20240712|12:55:17.902213|S|100|1.6|0|100
A|CHRS|20240712|12:57:06.830983|S|74|1.61|0|74
A|CHRS|20240712|13:08:25.138013|S|100|1.59|0|100
A|CHRS|20240712|13:28:30.305608|S|100|1.62|0|100
A|CHRS|20240712|15:57:06.766386|S|100|1.66|0|100
A|CHRS|20240712|15:58:26.405633|S|100|1.66|0|100
A|CHRS|20240712|15:59:12.136286|S|100|1.66|0|100
A|CHRW|20240712|09:31:56.260390|S|1|86.97|0|1
A|CHRW|20240712|09:32:07.135841|S|1|86.97|0|1
A|CHRW|20240712|09:32:12.263362|S|31|86.97|0|31
A|CHRW|20240712|09:35:32.739870|S|100|87.04|0|100
A|CHRW|20240712|11:07:58.608227|S|90|87.1|0|90
A|CHRW|20240712|11:53:39.469362|S|38|87.3|0|38
A|CHRW|20240712|11:53:39.469427|S|57|87.3|0|57
A|CHRW|20240712|12:01:34.577760|S|10|87.2|0|10
A|CHRW|20240712|12:12:36.633782|S|200|87.19|0|200
A|CHRW|20240712|12:35:41.188278|S|100|87.44|0|100
A|CHRW|20240712|13:14:18.029476|S|100|87.43|0|100
A|CHRW|20240712|15:37:42.289322|S|5|86.37|0|5
A|CHRW|20240712|15:37:42.289322|S|10|86.37|0|10
A|CHRW|20240712|15:39:22.779624|S|10|86.33|0|10
A|CHRW|20240712|15:39:22.779624|S|10|86.33|0|10
A|CHRW|20240712|15:51:03.713277|S|25|86.48|0|25
A|CHRW|20240712|15:53:13.397450|S|8|86.69|0|8
A|CHRW|20240712|15:55:00.328942|S|158|86.68|0|158
A|CHRW|20240712|15:56:57.635249|S|58|86.78|0|58
A|CHRW|20240712|15:58:19.772312|S|1|86.76|0|1
A|CHSCM|20240712|11:54:23.094683|S|15|25.05|0|15
A|CHTR|20240712|09:50:00.202059|S|1|304.34|0|1
A|CHTR|20240712|09:51:23.945725|S|20|304.42|0|20
A|CHTR|20240712|09:51:46.513833|S|1|304.18|0|1
A|CHTR|20240712|09:53:06.486694|S|5|303.51|0|5
A|CHTR|20240712|09:53:40.031130|S|2|303.62|0|2
A|CHTR|20240712|10:27:59.532830|S|4|307.4|0|4
A|CHTR|20240712|11:16:04.853049|S|78|308.58|0|78
A|CHTR|20240712|11:16:21.389629|S|14|308.51|0|14
A|CHTR|20240712|11:20:18.773804|S|2|308.46|0|2
A|CHTR|20240712|11:24:57.608662|S|50|308.38|0|50
A|CHTR|20240712|12:07:37.094955|S|32|309.46|0|32
A|CHTR|20240712|13:31:47.865997|S|4|309.6|0|4
A|CHTR|20240712|13:31:47.865997|S|4|309.6|0|4
A|CHTR|20240712|13:40:04.588236|S|22|309.835|0|22
A|CHTR|20240712|13:43:40.367071|S|21|309.93|0|21
A|CHTR|20240712|13:53:58.621187|S|4|308.99|0|4
A|CHTR|20240712|15:15:13.727395|S|260|310.06|0|260
A|CHTR|20240712|15:44:00.022849|S|2|312.08|0|2
A|CHUY|20240712|10:59:54.897820|S|1|23.775|0|1
A|CHUY|20240712|15:22:10.284070|S|1|24.17|0|1
A|CHUY|20240712|15:22:10.284070|S|7|24.17|0|7
A|CHUY|20240712|15:31:12.258828|S|1|24.19|0|1
A|CHUY|20240712|15:54:30.075772|S|1|24.145|0|1
A|CHW|20240712|12:34:51.539203|S|100|7.1|0|100
A|CHWY|20240712|09:35:44.237947|S|300|27.12|0|300
A|CHWY|20240712|09:35:44.238112|S|66|27.12|0|66
A|CHWY|20240712|09:35:44.238415|S|234|27.12|0|234
A|CHWY|20240712|09:35:44.238724|S|200|27.12|0|200
A|CHWY|20240712|10:11:04.732562|S|25|26.91|0|25
A|CHWY|20240712|10:32:59.661265|S|100|27.27|0|100
A|CHWY|20240712|10:38:36.223941|S|100|27.14|0|100
A|CHWY|20240712|10:38:36.223998|S|100|27.14|0|100
A|CHWY|20240712|10:38:36.224323|S|1|27.14|0|1
A|CHWY|20240712|10:38:36.224323|S|100|27.14|0|100
A|CHWY|20240712|10:38:36.224337|S|100|27.14|0|100
A|CHWY|20240712|10:38:38.838697|S|8|27.14|0|8
A|CHWY|20240712|10:45:57.814523|S|100|27.11|0|100
A|CHWY|20240712|11:09:34.902056|S|200|26.88|0|200
A|CHWY|20240712|11:09:34.902073|S|100|26.88|0|100
A|CHWY|20240712|11:28:49.517901|S|100|26.93|0|100
A|CHWY|20240712|11:44:35.651734|S|200|26.94|0|200
A|CHWY|20240712|12:55:47.235850|S|100|26.91|0|100
A|CHWY|20240712|13:03:05.804517|S|65|26.83|0|65
A|CHWY|20240712|14:24:13.527939|S|100|26.39|0|100
A|CHWY|20240712|14:24:13.530014|S|79|26.39|0|79
A|CHWY|20240712|14:24:13.531045|S|21|26.39|0|21
A|CHWY|20240712|14:24:13.531045|S|54|26.39|0|54
A|CHWY|20240712|14:24:13.532212|S|46|26.39|0|46
A|CHWY|20240712|14:24:13.532212|S|28|26.39|0|28
A|CHWY|20240712|14:24:13.533359|S|72|26.39|0|72
A|CHWY|20240712|15:44:15.435123|S|100|26.59|0|100
A|CHWY|20240712|15:46:20.751397|S|100|26.6|0|100
A|CHWY|20240712|15:47:22.484323|S|100|26.6|0|100
A|CHWY|20240712|15:49:20.779739|S|1000|26.57|0|1000
A|CHWY|20240712|15:53:40.214305|S|100|26.55|0|100
A|CHWY|20240712|15:57:33.895866|S|100|26.56|0|100
A|CHWY|20240712|15:58:24.338049|S|100|26.52|0|100
A|CHWY|20240712|15:58:51.099000|S|10|26.52|0|10
A|CHX|20240712|09:50:10.164150|S|200|32.76|0|200
A|CHX|20240712|09:50:10.166649|S|200|32.75|0|200
A|CHX|20240712|09:50:10.167148|S|100|32.75|0|100
A|CHX|20240712|09:52:15.891144|S|200|32.65|0|200
A|CHX|20240712|10:09:33.145145|S|200|32.63|0|200
A|CHX|20240712|10:10:49.006927|S|200|32.58|0|200
A|CHX|20240712|10:14:53.952493|S|200|32.63|0|200
A|CHX|20240712|10:14:56.354326|S|200|32.63|0|200
A|CHX|20240712|10:16:46.077745|S|200|32.56|0|200
A|CHX|20240712|10:23:49.560893|S|100|32.53|0|100
A|CHX|20240712|10:24:46.136630|S|400|32.52|0|400
A|CHX|20240712|10:24:46.136852|S|10|32.52|0|10
A|CHX|20240712|10:24:55.676890|S|10|32.52|0|10
A|CHX|20240712|10:25:17.964517|S|200|32.5|0|200
A|CHX|20240712|10:25:24.227436|S|33|32.53|0|33
A|CHX|20240712|10:26:31.060068|S|200|32.57|0|200
A|CHX|20240712|10:27:29.248193|S|200|32.63|0|200
A|CHX|20240712|10:27:29.349475|S|200|32.62|0|200
A|CHX|20240712|10:28:00.675912|S|97|32.6|0|97
A|CHX|20240712|10:28:15.447953|S|54|32.61|0|54
A|CHX|20240712|10:28:25.738871|S|100|32.59|0|100
A|CHX|20240712|10:28:25.938380|S|100|32.59|0|100
A|CHX|20240712|10:28:26.085526|S|200|32.59|0|200
A|CHX|20240712|10:28:26.337433|S|100|32.59|0|100
A|CHX|20240712|10:28:26.663792|S|100|32.59|0|100
A|CHX|20240712|10:28:27.265914|S|100|32.59|0|100
A|CHX|20240712|10:28:27.447587|S|100|32.59|0|100
A|CHX|20240712|10:28:27.647120|S|100|32.59|0|100
A|CHX|20240712|10:28:27.827944|S|100|32.59|0|100
A|CHX|20240712|10:28:27.986093|S|100|32.59|0|100
A|CHX|20240712|10:28:28.084722|S|100|32.59|0|100
A|CHX|20240712|10:28:28.121961|S|100|32.59|0|100
A|CHX|20240712|10:28:28.458946|S|100|32.59|0|100
A|CHX|20240712|10:28:29.081051|S|100|32.59|0|100
A|CHX|20240712|10:28:29.225066|S|100|32.59|0|100
A|CHX|20240712|10:28:29.393563|S|100|32.59|0|100
A|CHX|20240712|10:28:29.521795|S|100|32.59|0|100
A|CHX|20240712|10:28:29.593309|S|100|32.59|0|100
A|CHX|20240712|10:28:29.683112|S|100|32.59|0|100
A|CHX|20240712|10:28:30.036564|S|100|32.59|0|100
A|CHX|20240712|10:30:43.713123|S|200|32.6|0|200
A|CHX|20240712|10:31:01.154261|S|100|32.59|0|100
A|CHX|20240712|10:31:01.795496|S|200|32.58|0|200
A|CHX|20240712|10:34:03.905558|S|200|32.53|0|200
A|CHX|20240712|10:34:03.907051|S|200|32.54|0|200
A|CHX|20240712|10:34:03.908668|S|200|32.55|0|200
A|CHX|20240712|10:39:06.966962|S|8|32.58|0|8
A|CHX|20240712|10:39:07.969748|S|200|32.58|0|200
A|CHX|20240712|10:41:00.191801|S|200|32.58|0|200
A|CHX|20240712|10:41:00.194949|S|200|32.59|0|200
A|CHX|20240712|10:55:40.325536|S|200|32.49|0|200
A|CHX|20240712|11:19:10.778415|S|200|32.73|0|200
A|CHX|20240712|12:21:29.243696|S|200|32.66|0|200
A|CHX|20240712|13:20:58.856656|S|99|32.67|0|99
A|CHX|20240712|13:20:58.856668|S|101|32.67|0|101
A|CHX|20240712|15:24:39.779197|S|4|32.69|0|4
A|CHX|20240712|15:30:39.586237|S|1|32.74|0|1
A|CHX|20240712|15:31:06.328573|S|200|32.72|0|200
A|CHX|20240712|15:31:07.604261|S|200|32.72|0|200
A|CHX|20240712|15:33:30.892005|S|200|32.74|0|200
A|CHX|20240712|15:33:32.544566|S|200|32.74|0|200
A|CHX|20240712|15:33:33.157546|S|100|32.74|0|100
A|CHX|20240712|15:33:33.783422|S|100|32.74|0|100
A|CHX|20240712|15:33:34.950254|S|100|32.73|0|100
A|CHX|20240712|15:38:15.718702|S|100|32.76|0|100
A|CHX|20240712|15:51:28.411383|S|100|32.64|0|100
A|CHX|20240712|15:51:29.040008|S|100|32.64|0|100
A|CHX|20240712|15:51:29.687373|S|100|32.64|0|100
A|CHX|20240712|15:51:41.516883|S|100|32.63|0|100
A|CHX|20240712|15:51:42.024650|S|100|32.63|0|100
A|CHX|20240712|15:55:15.879276|S|100|32.66|0|100
A|CHX|20240712|15:55:15.883761|S|100|32.66|0|100
A|CHX|20240712|15:55:16.130617|S|200|32.66|0|200
A|CHX|20240712|15:55:16.202289|S|200|32.66|0|200
A|CHX|20240712|15:55:16.437347|S|200|32.66|0|200
A|CHX|20240712|15:55:16.520656|S|200|32.66|0|200
A|CHX|20240712|15:55:22.458162|S|200|32.66|0|200
A|CHX|20240712|15:55:22.772354|S|200|32.66|0|200
A|CHX|20240712|15:55:23.051409|S|100|32.66|0|100
A|CHX|20240712|15:55:23.080604|S|100|32.66|0|100
A|CHX|20240712|15:55:25.587587|S|99|32.66|0|99
A|CHX|20240712|15:55:25.894438|S|100|32.66|0|100
A|CHX|20240712|15:56:32.747474|S|200|32.68|0|200
A|CHX|20240712|15:56:33.076915|S|200|32.69|0|200
A|CHX|20240712|15:58:44.672190|S|100|32.69|0|100
A|CHY|20240712|12:35:56.579796|S|100|11.35|0|100
A|CI|20240712|14:05:40.249587|S|2|334.49|0|2
A|CI|20240712|15:46:01.868475|S|2|334.95|0|2
A|CI|20240712|15:51:36.073771|S|7|335.2|0|7
A|CI|20240712|15:55:00.678209|S|23|335.11|0|23
A|CIB|20240712|15:42:35.620471|S|25|34.54|0|25
A|CIB|20240712|15:42:35.905260|S|7|34.54|0|7
A|CIB|20240712|15:43:22.345898|S|29|34.54|0|29
A|CIBR|20240712|14:09:10.217375|S|100|57.94|0|100
A|CIBR|20240712|15:02:37.890357|S|37|57.96|0|37
A|CIEN|20240712|10:34:45.031128|S|100|48.96|0|100
A|CIEN|20240712|10:54:55.171054|S|100|49.1|0|100
A|CIEN|20240712|12:05:19.445830|S|7|49.07|0|7
A|CIEN|20240712|15:14:46.616734|S|9|48.98|0|9
A|CIEN|20240712|15:46:50.075596|S|130|48.83|0|130
A|CIEN|20240712|15:46:50.075596|S|55|48.835|0|55
A|CIEN|20240712|15:46:50.075744|S|50|48.83|0|50
A|CIEN|20240712|15:46:52.415115|S|5|48.83|0|5
A|CIEN|20240712|15:50:00.666322|S|5|48.79|0|5
A|CIEN|20240712|15:59:15.851299|S|28|48.715|0|28
A|CIFR|20240712|09:53:04.171375|S|100|4.44|0|100
A|CIFR|20240712|10:33:51.599564|S|100|4.52|0|100
A|CIFR|20240712|10:49:26.772796|S|72|4.44|0|72
A|CIFR|20240712|11:06:56.040831|S|100|4.43|0|100
A|CIFR|20240712|11:40:46.096534|S|100|4.42|0|100
A|CIFR|20240712|11:44:07.142337|S|85|4.425|0|85
A|CIFR|20240712|11:56:58.269400|S|100|4.47|0|100
A|CIFR|20240712|12:25:16.631712|S|100|4.5|0|100
A|CIFR|20240712|12:33:09.827523|S|100|4.535|0|100
A|CIFR|20240712|12:34:23.386242|S|100|4.55|0|100
A|CIFR|20240712|12:34:23.393240|S|100|4.56|0|100
A|CIFR|20240712|12:59:35.038995|S|562|4.555|0|562
A|CIFR|20240712|12:59:35.040036|S|562|4.555|0|562
A|CIFR|20240712|13:51:06.658416|S|100|4.64|0|100
A|CIFR|20240712|14:03:22.869858|S|200|4.675|0|200
A|CIFR|20240712|15:37:10.596173|S|4|4.69|0|4
A|CIFR|20240712|15:37:10.596186|S|96|4.69|0|96
A|CIFR|20240712|15:42:53.556602|S|100|4.7|0|100
A|CIFR|20240712|15:51:16.199723|S|100|4.68|0|100
A|CIG|20240712|09:30:38.482827|S|100|1.93|0|100
A|CIG|20240712|09:40:09.877629|S|100|1.93|0|100
A|CIG|20240712|10:05:39.920988|S|100|1.92|0|100
A|CIG|20240712|10:55:07.182737|S|100|1.92|0|100
A|CIG|20240712|12:34:42.813569|S|100|1.92|0|100
A|CIGI|20240712|15:49:30.270667|S|100|123.83|0|100
A|CIK|20240712|09:30:00.059361|S|9170|3.06|44363|1729
A|CIK|20240712|09:42:02.617093|S|100|3.05|0|100
A|CIK|20240712|09:45:59.373880|S|100|3.055|0|100
A|CIK|20240712|09:47:00.350450|S|100|3.055|0|100
A|CIK|20240712|09:56:26.643622|S|100|3.055|0|100
A|CIK|20240712|10:32:00.901571|S|100|3.06|0|100
A|CIK|20240712|10:54:19.545407|S|100|3.06|0|100
A|CIK|20240712|10:58:13.678207|S|100|3.06|0|100
A|CIK|20240712|10:58:13.678207|S|100|3.06|0|100
A|CIK|20240712|10:58:16.344123|S|100|3.06|0|100
A|CIK|20240712|11:02:13.885204|S|100|3.06|0|100
A|CIK|20240712|11:06:25.897421|S|100|3.06|0|100
A|CIK|20240712|11:06:25.897421|S|100|3.06|0|100
A|CIK|20240712|11:10:49.522196|S|100|3.06|0|100
A|CIK|20240712|11:10:49.522196|S|100|3.06|0|100
A|CIK|20240712|11:10:51.964426|S|100|3.06|0|100
A|CIK|20240712|11:15:11.007533|S|100|3.06|0|100
A|CIK|20240712|11:15:11.007534|S|99|3.06|0|99
A|CIK|20240712|11:15:12.770136|S|100|3.06|0|100
A|CIK|20240712|11:19:32.846199|S|100|3.06|0|100
A|CIK|20240712|11:19:32.846199|S|100|3.06|0|100
A|CIK|20240712|11:23:57.178793|S|100|3.06|0|100
A|CIK|20240712|11:28:21.344127|S|100|3.06|0|100
A|CIK|20240712|11:28:21.344127|S|100|3.06|0|100
A|CIK|20240712|11:32:33.861136|S|100|3.06|0|100
A|CIK|20240712|11:32:33.861136|S|100|3.06|0|100
A|CIK|20240712|11:36:54.112735|S|100|3.06|0|100
A|CIK|20240712|11:41:32.477184|S|100|3.06|0|100
A|CIK|20240712|11:41:34.762867|S|100|3.06|0|100
A|CIK|20240712|11:46:17.662507|S|100|3.06|0|100
A|CIK|20240712|11:46:17.662508|S|100|3.06|0|100
A|CIK|20240712|11:51:11.319762|S|100|3.06|0|100
A|CIK|20240712|11:51:11.319762|S|100|3.06|0|100
A|CIK|20240712|11:51:12.881540|S|100|3.06|0|100
A|CIK|20240712|11:56:04.385261|S|100|3.06|0|100
A|CIK|20240712|11:56:04.385261|S|100|3.06|0|100
A|CIK|20240712|11:56:06.649315|S|100|3.06|0|100
A|CIK|20240712|12:01:02.857340|S|100|3.06|0|100
A|CIK|20240712|12:01:02.857340|S|100|3.06|0|100
A|CIK|20240712|12:01:05.160756|S|100|3.06|0|100
A|CIK|20240712|12:06:09.424243|S|100|3.06|0|100
A|CIK|20240712|12:06:11.560770|S|100|3.06|0|100
A|CIK|20240712|12:11:25.995529|S|100|3.06|0|100
A|CIK|20240712|12:11:27.460799|S|100|3.06|0|100
A|CIK|20240712|12:16:42.487521|S|100|3.06|0|100
A|CIK|20240712|12:16:44.270587|S|100|3.06|0|100
A|CIK|20240712|12:21:51.129370|S|100|3.06|0|100
A|CIK|20240712|12:21:51.129370|S|100|3.06|0|100
A|CIK|20240712|12:27:06.368875|S|100|3.06|0|100
A|CIK|20240712|12:42:50.408049|S|100|3.06|0|100
A|CIK|20240712|12:48:15.518458|S|100|3.06|0|100
A|CIK|20240712|12:53:47.610176|S|100|3.06|0|100
A|CIK|20240712|12:53:50.155195|S|100|3.06|0|100
A|CIK|20240712|12:59:32.383650|S|100|3.06|0|100
A|CIK|20240712|12:59:32.383651|S|100|3.06|0|100
A|CIK|20240712|12:59:33.783260|S|100|3.06|0|100
A|CIK|20240712|13:38:27.458517|S|100|3.06|0|100
A|CIK|20240712|13:38:29.397316|S|100|3.06|0|100
A|CIK|20240712|13:44:03.180196|S|100|3.06|0|100
A|CIK|20240712|13:44:03.180196|S|100|3.06|0|100
A|CIK|20240712|13:44:05.009124|S|100|3.06|0|100
A|CIK|20240712|13:49:36.808755|S|100|3.06|0|100
A|CIK|20240712|13:49:38.723225|S|100|3.06|0|100
A|CIK|20240712|14:05:01.310857|S|100|3.06|0|100
A|CIK|20240712|14:14:56.095134|S|100|3.06|0|100
A|CIK|20240712|14:14:58.735119|S|100|3.06|0|100
A|CIK|20240712|14:19:44.143370|S|100|3.06|0|100
A|CIK|20240712|14:19:44.143370|S|100|3.06|0|100
A|CIK|20240712|14:19:46.506007|S|100|3.06|0|100
A|CIK|20240712|14:30:52.583967|S|10|3.06|0|10
A|CIK|20240712|14:35:29.948436|S|90|3.06|0|90
A|CIK|20240712|14:35:29.948436|S|10|3.06|0|10
A|CIK|20240712|14:36:43.100816|S|100|3.06|0|100
A|CIK|20240712|14:37:55.639358|S|100|3.06|0|100
A|CIK|20240712|14:39:09.065305|S|100|3.06|0|100
A|CIK|20240712|14:40:22.022491|S|90|3.06|0|90
A|CIK|20240712|14:40:22.022491|S|10|3.06|0|10
A|CIK|20240712|14:41:33.023875|S|100|3.06|0|100
A|CIK|20240712|14:42:44.081477|S|100|3.06|0|100
A|CIK|20240712|14:43:54.844867|S|100|3.06|0|100
A|CIK|20240712|14:45:05.368573|S|100|3.06|0|100
A|CIK|20240712|14:46:13.822890|S|100|3.06|0|100
A|CIK|20240712|14:47:22.749320|S|100|3.06|0|100
A|CIK|20240712|14:48:31.833244|S|100|3.06|0|100
A|CIK|20240712|14:49:40.655119|S|100|3.06|0|100
A|CIK|20240712|14:50:48.643887|S|100|3.06|0|100
A|CIK|20240712|14:51:59.361214|S|100|3.06|0|100
A|CIK|20240712|14:52:49.089281|S|76|3.06|0|76
A|CIK|20240712|15:50:33.494864|S|100|3.055|0|100
A|CIK|20240712|15:51:45.771407|S|12|3.06|0|12
A|CIK|20240712|15:51:56.368241|S|1|3.06|0|1
A|CIK|20240712|15:55:53.073087|S|100|3.06|0|100
A|CIK|20240712|15:55:53.075543|S|100|3.06|0|100
A|CIK|20240712|15:55:53.077988|S|100|3.06|0|100
A|CIK|20240712|15:55:53.080023|S|100|3.06|0|100
A|CIK|20240712|16:00:00.055138|S|11|3.06|64765|11
A|CIM|20240712|09:35:59.460242|S|35|14.78|0|35
A|CIM|20240712|10:05:06.096890|S|17|14.81|0|17
A|CIM|20240712|11:49:19.281600|S|100|14.89|0|100
A|CIM|20240712|12:12:26.943915|S|100|14.89|0|100
A|CIM|20240712|13:34:51.732072|S|99|14.91|0|99
A|CIM|20240712|13:50:14.667879|S|100|14.875|0|100
A|CIM|20240712|13:50:14.668209|S|100|14.87|0|100
A|CIM|20240712|14:59:12.239179|S|12|14.94|0|12
A|CIM|20240712|15:23:00.716020|S|31|14.84|0|31
A|CIM|20240712|15:27:06.954331|S|100|14.83|0|100
A|CIM|20240712|15:31:05.138521|S|100|14.82|0|100
A|CIM|20240712|15:46:24.971021|S|100|14.84|0|100
A|CIM PRB|20240712|12:14:38.922945|S|100|24.75|0|100
A|CIM PRB|20240712|13:23:06.138481|S|100|24.75|0|100
A|CIM PRD|20240712|11:50:17.555941|E|100|24.54|0|100
A|CINF|20240712|11:10:26.408988|S|4|123.3|0|4
A|CINF|20240712|11:39:54.223935|S|1|123|0|1
A|CINF|20240712|11:43:15.104531|S|1|122.89|0|1
A|CING|20240712|10:30:29.121986|E|800|.4402|0|800
A|CION|20240712|14:24:22.285702|S|100|12.41|0|100
A|CION|20240712|15:32:06.928015|S|100|12.42|0|100
A|CION|20240712|15:33:24.928957|S|100|12.42|0|100
A|CION|20240712|15:34:38.933166|S|100|12.42|0|100
A|CION|20240712|15:36:24.948377|S|100|12.42|0|100
A|CION|20240712|15:37:38.559996|S|10|12.42|0|10
A|CION|20240712|15:38:50.967402|S|100|12.42|0|100
A|CION|20240712|15:50:18.993824|S|100|12.41|0|100
A|CION|20240712|15:54:12.968796|S|35|12.4|0|35
A|CION|20240712|15:57:13.505678|S|23|12.38|0|23
A|CION|20240712|15:57:44.202429|E|4|12.38|0|4
A|CISS|20240712|15:05:07.168616|S|100|1.39|0|100
A|CIVI|20240712|10:18:19.567174|S|2|69.56|0|2
A|CIVI|20240712|12:54:38.522583|S|86|69.58|0|86
A|CIVI|20240712|15:55:01.302443|S|27|69.75|0|27
A|CIVI|20240712|15:56:00.147265|S|100|69.82|0|100
A|CIVI|20240712|15:58:41.076546|S|100|69.84|0|100
A|CIVI|20240712|15:58:42.253938|S|100|69.83|0|100
A|CIX|20240712|09:30:00.056325|S|54|23.9|48392|52
A|CIX|20240712|09:45:55.997286|S|1|23.28|0|1
A|CIX|20240712|10:16:04.135978|S|1|23.32|0|1
A|CIX|20240712|10:41:46.521166|S|1|23.88|0|1
A|CIX|20240712|10:41:46.523048|S|6|23.88|0|6
A|CIX|20240712|10:48:07.017302|S|1|23.8|0|1
A|CIX|20240712|10:59:36.513624|S|1|23.36|0|1
A|CIX|20240712|11:19:31.262011|S|1|23.8|0|1
A|CIX|20240712|11:27:10.718836|S|1|23.78|0|1
A|CIX|20240712|11:27:27.087070|S|44|23.78|0|44
A|CIX|20240712|11:45:18.121681|S|79|23.41|0|79
A|CIX|20240712|11:45:18.121822|S|31|23.4|0|31
A|CIX|20240712|11:45:18.121861|S|2|23.4|0|2
A|CIX|20240712|11:45:18.121869|S|2|23.4|0|2
A|CIX|20240712|11:45:18.122230|S|65|23.4|0|65
A|CIX|20240712|11:45:18.122570|S|2|23.38|0|2
A|CIX|20240712|12:49:07.225826|S|2|22.92|0|2
A|CIX|20240712|13:19:06.110966|S|50|23.05|0|50
A|CIX|20240712|15:07:10.460221|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460457|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460528|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460591|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460653|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460717|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460777|S|2|23.13|0|2
A|CIX|20240712|15:07:10.460837|S|2|23.13|0|2
A|CIX|20240712|15:55:51.701359|S|11|23.15|0|11
A|CIX|20240712|15:56:36.815119|S|43|23.12|0|43
A|CIX|20240712|15:56:36.819476|S|1|23.33|0|1
A|CIX|20240712|15:56:36.822972|S|1|23.33|0|1
A|CIX|20240712|15:56:42.254672|S|1|23.34|0|1
A|CIX|20240712|15:57:17.275346|S|25|23.13|0|25
A|CIX|20240712|15:57:39.456389|S|1|23.11|0|1
A|CIX|20240712|15:57:58.865641|S|2|23.3|0|2
A|CIX|20240712|15:58:42.940560|S|1|23.28|0|1
A|CIX|20240712|15:59:24.265626|S|2|23.24|0|2
A|CIX|20240712|15:59:24.269416|S|10|23.24|0|10
A|CIX|20240712|15:59:32.935183|S|1|23.24|0|1
A|CIX|20240712|15:59:53.002811|S|1|23.24|0|1
A|CIX|20240712|15:59:55.066705|S|1|23.26|0|1
A|CIX|20240712|15:59:55.066705|S|2|23.24|0|2
A|CIX|20240712|16:00:00.049192|S|436|23.26|70208|345
A|CKX|20240712|14:13:14.730675|S|100|13|0|100
A|CKX|20240712|14:28:28.814313|S|44|13.2|0|44
A|CKX|20240712|16:00:00.057664|S|50|13.19|67068|4
A|CL|20240712|13:51:57.255521|S|1|98.57|0|1
A|CL|20240712|14:46:27.208192|S|1|98.51|0|1
A|CL|20240712|15:23:33.869244|S|1|98.59|0|1
A|CL|20240712|15:44:24.807212|S|1|98.3|0|1
A|CL|20240712|15:44:28.654546|S|1|98.3|0|1
A|CL|20240712|15:44:30.408212|S|36|98.3|0|36
A|CL|20240712|15:51:29.627929|S|10|98.2|0|10
A|CL|20240712|15:56:27.227308|S|100|98.17|0|100
A|CL|20240712|15:57:04.025061|S|100|98.12|0|100
A|CL|20240712|15:57:57.358798|S|3|98.12|0|3
A|CL|20240712|15:57:57.359182|S|5|98.125|0|5
A|CL|20240712|15:57:57.359182|S|95|98.13|0|95
A|CL|20240712|15:58:37.461643|S|3|98.12|0|3
A|CLB|20240712|15:55:03.369369|S|65|21.78|0|65
A|CLB|20240712|15:57:27.415020|S|17|21.77|0|17
A|CLB|20240712|15:57:27.415781|S|16|21.77|0|16
A|CLB|20240712|15:58:29.720684|S|31|21.77|0|31
A|CLBT|20240712|13:58:14.194972|S|1|11.75|0|1
A|CLBT|20240712|13:59:22.933990|S|3|11.75|0|3
A|CLBT|20240712|15:26:41.747675|S|2|11.75|0|2
A|CLDI|20240712|09:30:00.132369|S|7853|.16|50912|6968
A|CLDI|20240712|09:30:06.531459|S|1|.16|0|1
A|CLDI|20240712|09:30:06.531459|S|1|.16|0|1
A|CLDI|20240712|09:30:06.531459|S|1|.16|0|1
A|CLDI|20240712|09:30:06.739765|S|1|.16|0|1
A|CLDI|20240712|09:30:10.831375|S|1|.16|0|1
A|CLDI|20240712|09:30:10.831375|S|1|.16|0|1
A|CLDI|20240712|09:31:04.243655|S|1|.1549|0|1
A|CLDI|20240712|09:38:17.309661|S|125|.159|0|125
A|CLDI|20240712|09:38:17.702821|S|172|.1531|0|172
A|CLDI|20240712|09:38:17.702821|S|100|.1531|0|100
A|CLDI|20240712|09:42:07.097192|S|1|.1525|0|1
A|CLDI|20240712|09:42:09.307987|S|1|.1525|0|1
A|CLDI|20240712|09:42:17.995865|S|1|.1525|0|1
A|CLDI|20240712|09:42:23.263810|S|2|.1525|0|2
A|CLDI|20240712|09:42:27.870984|S|1|.1525|0|1
A|CLDI|20240712|09:42:40.888219|S|1|.1525|0|1
A|CLDI|20240712|09:42:59.601871|S|1|.1528|0|1
A|CLDI|20240712|09:43:07.864998|S|1|.1528|0|1
A|CLDI|20240712|09:43:11.682782|S|1|.1528|0|1
A|CLDI|20240712|09:43:16.292999|S|3|.1528|0|3
A|CLDI|20240712|09:43:16.292999|S|97|.1528|0|97
A|CLDI|20240712|09:43:16.293527|S|3|.1528|0|3
A|CLDI|20240712|09:43:16.293527|S|97|.1528|0|97
A|CLDI|20240712|09:43:16.299776|S|97|.1528|0|97
A|CLDI|20240712|09:43:16.299776|S|3|.1528|0|3
A|CLDI|20240712|09:43:16.509824|S|72|.1528|0|72
A|CLDI|20240712|09:43:16.709796|S|11|.1528|0|11
A|CLDI|20240712|09:43:16.927976|S|2|.1528|0|2
A|CLDI|20240712|09:43:58.496913|S|1|.153|0|1
A|CLDI|20240712|09:44:02.541989|S|1|.153|0|1
A|CLDI|20240712|09:44:02.963730|S|1|.153|0|1
A|CLDI|20240712|09:44:08.158093|S|1|.153|0|1
A|CLDI|20240712|09:50:02.634922|S|1|.1553|0|1
A|CLDI|20240712|09:50:04.093122|S|1|.1553|0|1
A|CLDI|20240712|09:50:06.917186|S|1|.1553|0|1
A|CLDI|20240712|09:50:07.715570|S|1|.1553|0|1
A|CLDI|20240712|09:50:08.916993|S|1|.1553|0|1
A|CLDI|20240712|09:50:10.084060|S|1|.1553|0|1
A|CLDI|20240712|09:50:11.446622|S|1|.1553|0|1
A|CLDI|20240712|09:50:15.323993|S|16|.1554|0|16
A|CLDI|20240712|09:50:15.705313|S|2|.1554|0|2
A|CLDI|20240712|09:50:16.758914|S|1|.1554|0|1
A|CLDI|20240712|09:50:22.889824|S|1|.1554|0|1
A|CLDI|20240712|09:50:23.869012|S|1|.1554|0|1
A|CLDI|20240712|09:50:25.612923|S|16|.1554|0|16
A|CLDI|20240712|09:50:26.029925|S|3|.1554|0|3
A|CLDI|20240712|09:50:29.434579|S|1|.1554|0|1
A|CLDI|20240712|09:50:31.016935|S|16|.1554|0|16
A|CLDI|20240712|09:50:31.422673|S|3|.1554|0|3
A|CLDI|20240712|09:50:33.252965|S|16|.1554|0|16
A|CLDI|20240712|09:50:41.504743|S|100|.156|0|100
A|CLDI|20240712|09:58:15.504499|S|300|.157|0|300
A|CLDI|20240712|09:58:15.504499|S|100|.157|0|100
A|CLDI|20240712|10:00:31.296887|S|38|.1553|0|38
A|CLDI|20240712|10:01:46.619019|S|1|.1538|0|1
A|CLDI|20240712|10:02:28.939991|S|1|.154|0|1
A|CLDI|20240712|10:02:59.088949|S|1|.154|0|1
A|CLDI|20240712|10:07:25.380257|S|1|.1548|0|1
A|CLDI|20240712|10:09:34.089001|S|1|.155|0|1
A|CLDI|20240712|10:09:49.313254|S|1|.1545|0|1
A|CLDI|20240712|10:09:50.515856|S|2|.1545|0|2
A|CLDI|20240712|10:09:54.511926|S|1|.1545|0|1
A|CLDI|20240712|10:10:02.818097|S|2|.1545|0|2
A|CLDI|20240712|10:10:03.994920|S|1|.1545|0|1
A|CLDI|20240712|10:10:07.616836|S|1|.1545|0|1
A|CLDI|20240712|10:10:11.018864|S|1|.1545|0|1
A|CLDI|20240712|10:10:14.579963|S|1|.1545|0|1
A|CLDI|20240712|10:10:18.232880|S|1|.1545|0|1
A|CLDI|20240712|10:10:25.920966|S|1|.1545|0|1
A|CLDI|20240712|10:10:29.097991|S|1|.1545|0|1
A|CLDI|20240712|10:10:33.946982|S|1|.1545|0|1
A|CLDI|20240712|10:10:38.808101|S|1|.1545|0|1
A|CLDI|20240712|10:10:40.445339|S|16|.1545|0|16
A|CLDI|20240712|10:10:40.657852|S|3|.1545|0|3
A|CLDI|20240712|10:10:43.455696|S|1|.1545|0|1
A|CLDI|20240712|10:10:44.866603|S|1|.1545|0|1
A|CLDI|20240712|10:10:46.455866|S|1|.1545|0|1
A|CLDI|20240712|10:10:49.875018|S|1|.1545|0|1
A|CLDI|20240712|10:10:53.484072|S|1|.1545|0|1
A|CLDI|20240712|10:10:55.090085|S|16|.1545|0|16
A|CLDI|20240712|10:10:55.308778|S|2|.1545|0|2
A|CLDI|20240712|10:10:55.740812|S|3|.1545|0|3
A|CLDI|20240712|10:10:55.740812|S|43|.1545|0|43
A|CLDI|20240712|10:10:55.952928|S|7|.1545|0|7
A|CLDI|20240712|10:10:56.169874|S|1|.1545|0|1
A|CLDI|20240712|10:10:56.548851|S|45|.1545|0|45
A|CLDI|20240712|10:10:57.294959|S|6|.1545|0|6
A|CLDI|20240712|10:10:57.500792|S|1|.1545|0|1
A|CLDI|20240712|10:11:08.236772|S|1|.1549|0|1
A|CLDI|20240712|10:11:33.051298|S|1|.1546|0|1
A|CLDI|20240712|10:11:38.253833|S|1|.1549|0|1
A|CLDI|20240712|10:11:41.522048|S|1|.1546|0|1
A|CLDI|20240712|10:11:43.541858|S|1|.1546|0|1
A|CLDI|20240712|10:11:45.319879|S|1|.1546|0|1
A|CLDI|20240712|10:11:47.554703|S|1|.1546|0|1
A|CLDI|20240712|10:11:51.103186|S|1|.1546|0|1
A|CLDI|20240712|10:11:52.720922|S|1|.1546|0|1
A|CLDI|20240712|10:11:56.544857|S|1|.1549|0|1
A|CLDI|20240712|10:11:59.097695|S|1|.1546|0|1
A|CLDI|20240712|10:12:01.628177|S|1|.1546|0|1
A|CLDI|20240712|10:12:04.948616|S|1|.1546|0|1
A|CLDI|20240712|10:12:08.389834|S|4|.1546|0|4
A|CLDI|20240712|10:12:09.391851|S|1|.1546|0|1
A|CLDI|20240712|10:12:15.027259|S|1|.1546|0|1
A|CLDI|20240712|10:12:18.858017|S|1|.1546|0|1
A|CLDI|20240712|10:12:21.536943|S|1|.1546|0|1
A|CLDI|20240712|10:12:23.166140|S|2|.1546|0|2
A|CLDI|20240712|10:12:28.370984|S|1|.1546|0|1
A|CLDI|20240712|10:12:32.242106|S|1|.1546|0|1
A|CLDI|20240712|10:12:35.033946|S|1|.1546|0|1
A|CLDI|20240712|10:12:40.049190|S|1|.1546|0|1
A|CLDI|20240712|10:12:40.864904|S|1|.1546|0|1
A|CLDI|20240712|10:12:42.466059|S|1|.1546|0|1
A|CLDI|20240712|10:12:43.280068|S|1|.1546|0|1
A|CLDI|20240712|10:12:44.644861|S|1|.1546|0|1
A|CLDI|20240712|10:12:48.473061|S|1|.1546|0|1
A|CLDI|20240712|10:12:51.040116|S|1|.1546|0|1
A|CLDI|20240712|10:12:54.391120|S|2|.1546|0|2
A|CLDI|20240712|10:13:01.617297|S|1|.1546|0|1
A|CLDI|20240712|10:13:04.032079|S|1|.1546|0|1
A|CLDI|20240712|10:13:04.405871|S|1|.1546|0|1
A|CLDI|20240712|10:13:06.819046|S|1|.1546|0|1
A|CLDI|20240712|10:13:09.379096|S|1|.1546|0|1
A|CLDI|20240712|10:13:09.757741|S|1|.1546|0|1
A|CLDI|20240712|10:13:12.199939|S|1|.1546|0|1
A|CLDI|20240712|10:13:19.201870|S|1|.1546|0|1
A|CLDI|20240712|10:13:23.620983|S|1|.1546|0|1
A|CLDI|20240712|10:13:29.639828|S|1|.1546|0|1
A|CLDI|20240712|10:13:32.452928|S|2|.1546|0|2
A|CLDI|20240712|10:13:37.420924|S|1|.1546|0|1
A|CLDI|20240712|10:13:45.249949|S|1|.1546|0|1
A|CLDI|20240712|10:13:49.641742|S|1|.1549|0|1
A|CLDI|20240712|10:13:52.460959|S|1|.1546|0|1
A|CLDI|20240712|10:13:55.314973|S|2|.1546|0|2
A|CLDI|20240712|10:13:59.824925|S|1|.1546|0|1
A|CLDI|20240712|10:14:03.209226|S|1|.1546|0|1
A|CLDI|20240712|10:14:04.181075|S|1|.1546|0|1
A|CLDI|20240712|10:14:06.388990|S|1|.1546|0|1
A|CLDI|20240712|10:14:09.576095|S|1|.1546|0|1
A|CLDI|20240712|10:14:11.122073|S|1|.1546|0|1
A|CLDI|20240712|10:14:13.184162|S|1|.1546|0|1
A|CLDI|20240712|10:14:13.975051|S|1|.1546|0|1
A|CLDI|20240712|10:14:17.576113|S|1|.1546|0|1
A|CLDI|20240712|10:14:18.389061|S|1|.1546|0|1
A|CLDI|20240712|10:14:20.124508|S|1|.1546|0|1
A|CLDI|20240712|10:14:21.741932|S|1|.1546|0|1
A|CLDI|20240712|10:14:24.090658|S|1|.1546|0|1
A|CLDI|20240712|10:14:26.176160|S|16|.1546|0|16
A|CLDI|20240712|10:14:26.381009|S|2|.1546|0|2
A|CLDI|20240712|10:14:27.999824|S|1|.1546|0|1
A|CLDI|20240712|10:15:07.552872|S|1|.154|0|1
A|CLDI|20240712|10:15:07.555362|S|1|.1539|0|1
A|CLDI|20240712|10:15:09.364138|S|1|.1539|0|1
A|CLDI|20240712|10:15:16.162995|S|2|.1539|0|2
A|CLDI|20240712|10:15:17.750169|S|1|.1539|0|1
A|CLDI|20240712|10:15:22.847354|S|1|.1539|0|1
A|CLDI|20240712|10:15:27.045378|S|16|.1539|0|16
A|CLDI|20240712|10:15:27.440047|S|3|.1539|0|3
A|CLDI|20240712|10:15:28.242986|S|16|.1539|0|16
A|CLDI|20240712|10:15:29.992008|S|1|.1539|0|1
A|CLDI|20240712|10:15:34.264926|S|1|.1539|0|1
A|CLDI|20240712|10:15:36.471031|S|3|.1539|0|3
A|CLDI|20240712|10:15:37.675788|S|1|.1539|0|1
A|CLDI|20240712|10:15:40.692323|S|53|.1539|0|53
A|CLDI|20240712|10:15:40.692323|S|47|.1539|0|47
A|CLDI|20240712|10:15:40.693300|S|53|.1539|0|53
A|CLDI|20240712|10:15:40.693301|S|47|.1539|0|47
A|CLDI|20240712|10:15:40.902938|S|39|.1539|0|39
A|CLDI|20240712|10:15:41.296075|S|6|.1539|0|6
A|CLDI|20240712|10:15:42.280057|S|1|.1539|0|1
A|CLDI|20240712|10:15:43.640069|S|7|.1539|0|7
A|CLDI|20240712|10:15:43.640070|S|8|.1539|0|8
A|CLDI|20240712|10:15:43.849238|S|2|.1539|0|2
A|CLDI|20240712|10:15:44.460133|S|1|.1539|0|1
A|CLDI|20240712|10:15:46.867869|S|16|.1539|0|16
A|CLDI|20240712|10:15:47.077040|S|2|.1539|0|2
A|CLDI|20240712|10:15:47.494142|S|1|.1539|0|1
A|CLDI|20240712|10:15:48.904147|S|1|.1539|0|1
A|CLDI|20240712|10:15:55.206003|S|15|.1539|0|15
A|CLDI|20240712|10:15:55.406856|S|2|.1539|0|2
A|CLDI|20240712|10:16:01.008984|S|52|.1539|0|52
A|CLDI|20240712|10:16:01.008984|S|20|.1539|0|20
A|CLDI|20240712|10:16:01.386001|S|11|.1539|0|11
A|CLDI|20240712|10:16:01.784804|S|2|.1539|0|2
A|CLDI|20240712|10:16:08.257123|S|2|.1539|0|2
A|CLDI|20240712|10:16:11.233912|S|1|.1539|0|1
A|CLDI|20240712|10:20:02.317696|S|1|.155|0|1
A|CLDI|20240712|10:20:23.694207|S|1|.1554|0|1
A|CLDI|20240712|10:20:25.533031|S|7|.1554|0|7
A|CLDI|20240712|10:20:25.922884|S|1|.1554|0|1
A|CLDI|20240712|10:20:27.880155|S|1|.1554|0|1
A|CLDI|20240712|10:20:31.867905|S|1|.1554|0|1
A|CLDI|20240712|10:20:34.025322|S|1|.1554|0|1
A|CLDI|20240712|10:20:35.203937|S|1|.1554|0|1
A|CLDI|20240712|10:20:36.387151|S|1|.1554|0|1
A|CLDI|20240712|10:20:39.396934|S|1|.1554|0|1
A|CLDI|20240712|10:20:44.690159|S|1|.1554|0|1
A|CLDI|20240712|10:20:46.085967|S|16|.1554|0|16
A|CLDI|20240712|10:20:46.284969|S|2|.1554|0|2
A|CLDI|20240712|10:20:47.352049|S|1|.1554|0|1
A|CLDI|20240712|10:20:47.551678|S|15|.1554|0|15
A|CLDI|20240712|10:20:47.937775|S|3|.1554|0|3
A|CLDI|20240712|10:20:48.327231|S|15|.1554|0|15
A|CLDI|20240712|10:20:48.534611|S|3|.1554|0|3
A|CLDI|20240712|10:20:50.068920|S|15|.1554|0|15
A|CLDI|20240712|10:20:50.472038|S|3|.1554|0|3
A|CLDI|20240712|10:20:50.671738|S|11|.1554|0|11
A|CLDI|20240712|10:20:50.671738|S|4|.1554|0|4
A|CLDI|20240712|10:20:50.878737|S|3|.1554|0|3
A|CLDI|20240712|10:20:52.120874|S|15|.1554|0|15
A|CLDI|20240712|10:20:52.333664|S|3|.1554|0|3
A|CLDI|20240712|10:20:53.128019|S|16|.1554|0|16
A|CLDI|20240712|10:20:53.344865|S|2|.1554|0|2
A|CLDI|20240712|10:20:53.737835|S|1|.1554|0|1
A|CLDI|20240712|10:20:54.749590|S|56|.1554|0|56
A|CLDI|20240712|10:20:54.749590|S|100|.1554|0|100
A|CLDI|20240712|10:20:54.749590|S|644|.1554|0|644
A|CLDI|20240712|10:20:54.888251|S|56|.1554|0|56
A|CLDI|20240712|10:22:34.861232|S|84|.1553|0|84
A|CLDI|20240712|10:22:34.861232|S|100|.1553|0|100
A|CLDI|20240712|10:22:34.861232|S|1|.1553|0|1
A|CLDI|20240712|10:22:35.264107|S|12|.1553|0|12
A|CLDI|20240712|10:22:35.264107|S|16|.1553|0|16
A|CLDI|20240712|10:22:35.280937|S|88|.1553|0|88
A|CLDI|20240712|10:22:35.280937|S|12|.1553|0|12
A|CLDI|20240712|10:22:35.280937|S|200|.1553|0|200
A|CLDI|20240712|10:22:35.628991|S|50|.1553|0|50
A|CLDI|20240712|10:22:36.012916|S|8|.1553|0|8
A|CLDI|20240712|10:22:36.223945|S|1|.1553|0|1
A|CLDI|20240712|10:22:37.624278|S|16|.1553|0|16
A|CLDI|20240712|10:22:37.828060|S|3|.1553|0|3
A|CLDI|20240712|10:22:40.461055|S|1|.1553|0|1
A|CLDI|20240712|10:22:46.799005|S|1|.1553|0|1
A|CLDI|20240712|10:22:47.014833|S|2|.1553|0|2
A|CLDI|20240712|10:22:48.962948|S|1|.1553|0|1
A|CLDI|20240712|10:22:50.389980|S|2|.1553|0|2
A|CLDI|20240712|10:22:52.238766|S|1|.1553|0|1
A|CLDI|20240712|10:22:54.689002|S|1|.1553|0|1
A|CLDI|20240712|10:22:57.439749|S|1|.1553|0|1
A|CLDI|20240712|10:23:02.282207|S|1|.1553|0|1
A|CLDI|20240712|10:23:04.932007|S|16|.1553|0|16
A|CLDI|20240712|10:23:05.142922|S|2|.1553|0|2
A|CLDI|20240712|10:23:06.922914|S|1|.1553|0|1
A|CLDI|20240712|10:23:07.308931|S|15|.1553|0|15
A|CLDI|20240712|10:23:07.708945|S|3|.1553|0|3
A|CLDI|20240712|10:23:08.110981|S|2|.1553|0|2
A|CLDI|20240712|10:23:10.910693|S|1|.1553|0|1
A|CLDI|20240712|10:23:12.327008|S|16|.1553|0|16
A|CLDI|20240712|10:23:12.723035|S|2|.1553|0|2
A|CLDI|20240712|10:23:15.359920|S|1|.1553|0|1
A|CLDI|20240712|10:23:17.141667|S|100|.1553|0|100
A|CLDI|20240712|10:23:17.141667|S|40|.1553|0|40
A|CLDI|20240712|10:23:17.141667|S|100|.1553|0|100
A|CLDI|20240712|10:23:17.156904|S|37|.1553|0|37
A|CLDI|20240712|10:23:17.374792|S|6|.1553|0|6
A|CLDI|20240712|10:23:18.615095|S|1|.1553|0|1
A|CLDI|20240712|10:23:20.060805|S|16|.1553|0|16
A|CLDI|20240712|10:23:20.464843|S|2|.1553|0|2
A|CLDI|20240712|10:23:21.232941|S|16|.1553|0|16
A|CLDI|20240712|10:23:21.609929|S|2|.1553|0|2
A|CLDI|20240712|10:23:22.812949|S|1|.1553|0|1
A|CLDI|20240712|10:23:25.258217|S|2|.1553|0|2
A|CLDI|20240712|10:23:28.038713|S|17|.1553|0|17
A|CLDI|20240712|10:23:28.038714|S|72|.1553|0|72
A|CLDI|20240712|10:23:28.250042|S|14|.1553|0|14
A|CLDI|20240712|10:23:28.661778|S|2|.1553|0|2
A|CLDI|20240712|10:23:29.665967|S|3|.1553|0|3
A|CLDI|20240712|10:23:29.665967|S|12|.1553|0|12
A|CLDI|20240712|10:23:29.872696|S|3|.1553|0|3
A|CLDI|20240712|10:23:30.278140|S|1|.1553|0|1
A|CLDI|20240712|10:23:30.487803|S|1|.1553|0|1
A|CLDI|20240712|10:23:31.102927|S|1|.1553|0|1
A|CLDI|20240712|10:23:31.923831|S|15|.1553|0|15
A|CLDI|20240712|10:23:32.555958|S|5|.1534|0|5
A|CLDI|20240712|10:24:31.767023|S|1|.154|0|1
A|CLDI|20240712|10:24:35.963025|S|1|.154|0|1
A|CLDI|20240712|10:24:39.618958|S|1|.154|0|1
A|CLDI|20240712|10:24:42.417700|S|100|.154|0|100
A|CLDI|20240712|10:24:42.548927|S|16|.154|0|16
A|CLDI|20240712|10:24:42.953892|S|2|.154|0|2
A|CLDI|20240712|10:24:45.336900|S|1|.154|0|1
A|CLDI|20240712|10:25:15.662095|S|1|.1534|0|1
A|CLDI|20240712|10:25:17.880786|S|11|.1534|0|11
A|CLDI|20240712|10:25:18.260915|S|2|.1534|0|2
A|CLDI|20240712|10:25:20.296378|S|1|.1534|0|1
A|CLDI|20240712|10:25:21.318190|S|2|.1534|0|2
A|CLDI|20240712|10:25:22.318935|S|16|.1534|0|16
A|CLDI|20240712|10:25:22.720138|S|3|.1534|0|3
A|CLDI|20240712|10:25:23.901792|S|1|.1534|0|1
A|CLDI|20240712|10:25:28.705153|S|1|.1534|0|1
A|CLDI|20240712|10:26:55.941793|S|15|.1533|0|15
A|CLDI|20240712|10:26:56.322005|S|3|.1533|0|3
A|CLDI|20240712|10:27:04.620980|S|1|.1533|0|1
A|CLDI|20240712|10:27:08.484061|S|2|.1533|0|2
A|CLDI|20240712|10:27:11.748394|S|1|.1533|0|1
A|CLDI|20240712|10:27:15.345866|S|1|.1533|0|1
A|CLDI|20240712|10:27:16.966012|S|1|.1533|0|1
A|CLDI|20240712|10:27:20.811071|S|2|.1533|0|2
A|CLDI|20240712|10:27:28.886001|S|1|.154|0|1
A|CLDI|20240712|10:27:31.699944|S|1|.154|0|1
A|CLDI|20240712|10:27:35.429784|S|1|.154|0|1
A|CLDI|20240712|10:27:37.198007|S|2|.154|0|2
A|CLDI|20240712|10:27:37.989906|S|15|.154|0|15
A|CLDI|20240712|10:27:38.193155|S|3|.154|0|3
A|CLDI|20240712|10:27:41.745680|S|1|.154|0|1
A|CLDI|20240712|10:27:44.721097|S|1|.154|0|1
A|CLDI|20240712|10:27:47.128048|S|16|.154|0|16
A|CLDI|20240712|10:27:47.504053|S|3|.154|0|3
A|CLDI|20240712|10:27:47.908750|S|2|.154|0|2
A|CLDI|20240712|10:27:51.309984|S|1|.154|0|1
A|CLDI|20240712|10:27:56.856932|S|1|.154|0|1
A|CLDI|20240712|10:27:57.881839|S|16|.154|0|16
A|CLDI|20240712|10:27:58.102063|S|3|.154|0|3
A|CLDI|20240712|10:27:59.896987|S|1|.154|0|1
A|CLDI|20240712|10:28:07.846769|S|1|.154|0|1
A|CLDI|20240712|10:28:15.451428|S|16|.154|0|16
A|CLDI|20240712|10:28:15.670926|S|2|.154|0|2
A|CLDI|20240712|10:28:16.489099|S|1|.154|0|1
A|CLDI|20240712|10:28:17.712815|S|2|.154|0|2
A|CLDI|20240712|10:28:29.292816|S|2|.154|0|2
A|CLDI|20240712|10:28:30.246343|S|8|.154|0|8
A|CLDI|20240712|10:28:30.246343|S|8|.154|0|8
A|CLDI|20240712|10:28:30.459681|S|2|.154|0|2
A|CLDI|20240712|10:28:31.278806|S|1|.154|0|1
A|CLDI|20240712|10:34:10.553076|S|1|.1524|0|1
A|CLDI|20240712|10:34:13.960617|S|16|.1524|0|16
A|CLDI|20240712|10:34:14.175794|S|2|.1524|0|2
A|CLDI|20240712|10:34:16.543877|S|1|.1524|0|1
A|CLDI|20240712|10:34:18.964044|S|1|.1524|0|1
A|CLDI|20240712|10:34:23.956227|S|1|.1524|0|1
A|CLDI|20240712|10:34:28.123034|S|16|.1524|0|16
A|CLDI|20240712|10:34:28.504742|S|2|.1524|0|2
A|CLDI|20240712|10:34:32.194267|S|16|.1524|0|16
A|CLDI|20240712|10:34:32.575861|S|2|.1524|0|2
A|CLDI|20240712|10:34:33.189964|S|1|.1524|0|1
A|CLDI|20240712|10:34:42.403566|S|1|.1524|0|1
A|CLDI|20240712|10:34:47.711129|S|1|.1524|0|1
A|CLDI|20240712|10:34:51.776161|S|1|.1524|0|1
A|CLDI|20240712|10:34:54.787871|S|1|.1524|0|1
A|CLDI|20240712|10:35:01.638357|S|1|.1524|0|1
A|CLDI|20240712|10:35:05.294315|S|1|.1524|0|1
A|CLDI|20240712|10:35:07.462852|S|1|.1524|0|1
A|CLDI|20240712|10:35:14.938013|S|1|.1524|0|1
A|CLDI|20240712|10:35:18.780171|S|1|.1524|0|1
A|CLDI|20240712|10:35:22.472830|S|1|.1524|0|1
A|CLDI|20240712|10:35:30.048410|S|16|.1524|0|16
A|CLDI|20240712|10:35:30.259998|S|2|.1524|0|2
A|CLDI|20240712|10:35:32.476952|S|1|.1524|0|1
A|CLDI|20240712|10:35:38.924823|S|1|.1524|0|1
A|CLDI|20240712|10:35:40.895955|S|2|.1524|0|2
A|CLDI|20240712|10:35:44.287113|S|1|.1524|0|1
A|CLDI|20240712|10:35:45.501850|S|8|.1524|0|8
A|CLDI|20240712|10:35:45.501850|S|7|.1524|0|7
A|CLDI|20240712|10:35:45.717894|S|3|.1524|0|3
A|CLDI|20240712|10:35:50.004744|S|1|.1524|0|1
A|CLDI|20240712|10:35:56.159036|S|1|.1524|0|1
A|CLDI|20240712|10:36:00.837766|S|1|.1524|0|1
A|CLDI|20240712|10:36:01.850055|S|15|.1524|0|15
A|CLDI|20240712|10:36:02.263887|S|2|.1524|0|2
A|CLDI|20240712|10:36:06.863941|S|1|.1524|0|1
A|CLDI|20240712|10:36:10.358904|S|1|.1524|0|1
A|CLDI|20240712|10:36:13.816148|S|1|.1524|0|1
A|CLDI|20240712|10:36:15.996693|S|1|.1524|0|1
A|CLDI|20240712|10:36:16.211716|S|13|.1524|0|13
A|CLDI|20240712|10:50:06.357919|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357919|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357919|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.357921|S|1|.1505|0|1
A|CLDI|20240712|10:50:06.360387|S|1|.1504|0|1
A|CLDI|20240712|10:50:06.360387|S|3|.1504|0|3
A|CLDI|20240712|10:50:13.936901|S|220|.15|0|220
A|CLDI|20240712|10:50:13.936927|S|220|.15|0|220
A|CLDI|20240712|10:50:13.936928|S|220|.15|0|220
A|CLDI|20240712|10:50:13.936950|S|110|.15|0|110
A|CLDI|20240712|10:50:13.936951|S|134|.15|0|134
A|CLDI|20240712|10:50:13.936967|S|10|.15|0|10
A|CLDI|20240712|10:50:13.937137|S|691|.15|0|691
A|CLDI|20240712|10:50:13.937146|S|1382|.15|0|1382
A|CLDI|20240712|10:50:13.937154|S|1382|.15|0|1382
A|CLDI|20240712|10:50:13.937263|S|631|.15|0|631
A|CLDI|20240712|10:50:13.937264|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937264|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937265|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937265|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937265|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937265|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937266|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937266|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937266|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937266|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937266|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937268|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937269|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937269|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937269|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937269|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937269|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937270|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937271|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937271|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937271|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937275|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937275|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937275|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937277|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937277|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937277|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937277|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937278|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937278|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937280|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937281|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937281|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937281|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937281|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937281|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937282|S|1000|.15|0|1000
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937284|S|1|.15|0|1
A|CLDI|20240712|10:50:13.937285|S|15|.15|0|15
A|CLDI|20240712|11:04:45.898042|S|100|.1483|0|100
A|CLDI|20240712|11:04:45.898061|S|92|.1481|0|92
A|CLDI|20240712|11:04:45.898062|S|8|.1481|0|8
A|CLDI|20240712|11:11:32.353806|S|100|.1485|0|100
A|CLDI|20240712|11:11:32.358257|S|1|.1484|0|1
A|CLDI|20240712|11:27:57.668601|S|1|.15|0|1
A|CLDI|20240712|11:28:48.064664|S|100|.1498|0|100
A|CLDI|20240712|11:31:36.300750|S|81|.1497|0|81
A|CLDI|20240712|11:44:20.298707|S|1|.15|0|1
A|CLDI|20240712|11:47:00.087025|S|100|.15|0|100
A|CLDI|20240712|11:48:26.594927|S|1|.1493|0|1
A|CLDI|20240712|12:03:23.645790|S|182|.1472|0|182
A|CLDI|20240712|12:03:34.081384|S|100|.1473|0|100
A|CLDI|20240712|12:03:34.081385|S|2500|.1473|0|2500
A|CLDI|20240712|12:03:34.081502|S|100|.1473|0|100
A|CLDI|20240712|12:03:46.224539|S|1|.1473|0|1
A|CLDI|20240712|12:04:04.273023|S|100|.1473|0|100
A|CLDI|20240712|12:04:04.273023|S|99|.1473|0|99
A|CLDI|20240712|12:04:04.983561|S|1|.1473|0|1
A|CLDI|20240712|12:04:06.008478|S|1|.1473|0|1
A|CLDI|20240712|12:04:06.025707|S|1|.1473|0|1
A|CLDI|20240712|12:04:55.104802|S|97|.1473|0|97
A|CLDI|20240712|12:04:55.104802|S|100|.1473|0|100
A|CLDI|20240712|12:05:29.106594|S|100|.1473|0|100
A|CLDI|20240712|12:05:29.110551|S|100|.1473|0|100
A|CLDI|20240712|12:05:29.114097|S|100|.1473|0|100
A|CLDI|20240712|12:06:32.455027|S|1|.1473|0|1
A|CLDI|20240712|12:07:04.743012|S|1|.1473|0|1
A|CLDI|20240712|12:07:10.110860|S|1|.1473|0|1
A|CLDI|20240712|12:07:18.698470|S|1|.1473|0|1
A|CLDI|20240712|12:08:45.291072|S|1|.1473|0|1
A|CLDI|20240712|12:08:50.965370|S|1|.1473|0|1
A|CLDI|20240712|12:09:15.483043|S|1|.1473|0|1
A|CLDI|20240712|12:09:37.442536|S|1|.1473|0|1
A|CLDI|20240712|12:09:37.968413|S|1|.1473|0|1
A|CLDI|20240712|12:09:47.146068|S|1|.1473|0|1
A|CLDI|20240712|12:09:50.648238|S|1|.1473|0|1
A|CLDI|20240712|12:13:37.361360|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.361372|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.361691|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.361702|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.362000|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.362012|S|100|.1472|0|100
A|CLDI|20240712|12:13:37.362060|S|34|.1472|0|34
A|CLDI|20240712|12:17:51.096669|S|100|.1487|0|100
A|CLDI|20240712|12:20:57.938131|S|1|.1485|0|1
A|CLDI|20240712|12:20:57.938144|S|99|.1485|0|99
A|CLDI|20240712|12:20:57.938155|S|100|.1484|0|100
A|CLDI|20240712|12:20:57.938222|S|1|.1482|0|1
A|CLDI|20240712|12:30:41.407483|S|1|.148|0|1
A|CLDI|20240712|12:56:47.602896|S|1|.1498|0|1
A|CLDI|20240712|13:00:24.032091|S|32|.15|0|32
A|CLDI|20240712|13:05:51.345842|S|1|.15|0|1
A|CLDI|20240712|13:05:51.345842|S|1|.15|0|1
A|CLDI|20240712|13:05:51.345843|S|1|.15|0|1
A|CLDI|20240712|13:09:43.298837|S|1|.15|0|1
A|CLDI|20240712|13:13:37.231914|S|2500|.15|0|2500
A|CLDI|20240712|13:13:38.315389|S|100|.1494|0|100
A|CLDI|20240712|13:16:27.770931|S|1|.1502|0|1
A|CLDI|20240712|13:17:21.468340|S|1|.15|0|1
A|CLDI|20240712|13:19:30.612928|S|300|.15|0|300
A|CLDI|20240712|13:20:52.618688|S|100|.15|0|100
A|CLDI|20240712|13:20:55.711840|S|100|.15|0|100
A|CLDI|20240712|13:20:55.712287|S|100|.15|0|100
A|CLDI|20240712|13:20:58.236525|S|1|.15|0|1
A|CLDI|20240712|13:20:58.465474|S|99|.15|0|99
A|CLDI|20240712|13:20:58.465474|S|100|.15|0|100
A|CLDI|20240712|13:20:59.153009|S|100|.15|0|100
A|CLDI|20240712|13:20:59.153009|S|100|.15|0|100
A|CLDI|20240712|13:20:59.153816|S|100|.15|0|100
A|CLDI|20240712|13:20:59.153817|S|100|.15|0|100
A|CLDI|20240712|13:21:01.486849|S|100|.15|0|100
A|CLDI|20240712|13:23:21.731161|S|200|.15|0|200
A|CLDI|20240712|13:25:18.279965|S|200|.15|0|200
A|CLDI|20240712|13:25:18.279966|S|100|.15|0|100
A|CLDI|20240712|13:30:05.135615|S|200|.15|0|200
A|CLDI|20240712|13:31:01.647547|S|200|.15|0|200
A|CLDI|20240712|13:33:47.304330|S|300|.15|0|300
A|CLDI|20240712|13:36:12.330825|S|400|.15|0|400
A|CLDI|20240712|13:36:12.330825|S|100|.15|0|100
A|CLDI|20240712|13:36:12.344900|S|300|.15|0|300
A|CLDI|20240712|13:36:12.344900|S|400|.15|0|400
A|CLDI|20240712|13:38:40.842126|S|100|.15|0|100
A|CLDI|20240712|13:38:40.842126|S|400|.15|0|400
A|CLDI|20240712|13:38:40.842269|S|300|.15|0|300
A|CLDI|20240712|13:38:40.846251|S|200|.15|0|200
A|CLDI|20240712|13:38:40.894200|S|100|.1507|0|100
A|CLDI|20240712|13:38:40.908434|S|100|.1508|0|100
A|CLDI|20240712|13:38:41.035631|S|100|.152|0|100
A|CLDI|20240712|13:38:57.707934|S|20|.151|0|20
A|CLDI|20240712|13:38:57.708138|S|80|.151|0|80
A|CLDI|20240712|13:39:24.725544|S|100|.15|0|100
A|CLDI|20240712|13:39:24.725545|S|99|.15|0|99
A|CLDI|20240712|13:39:24.725545|S|1|.15|0|1
A|CLDI|20240712|13:39:48.755756|S|1|.1522|0|1
A|CLDI|20240712|13:39:49.635582|S|199|.1522|0|199
A|CLDI|20240712|13:39:50.758154|S|100|.1522|0|100
A|CLDI|20240712|13:41:17.178814|S|17|.1509|0|17
A|CLDI|20240712|13:41:29.366565|S|1|.151|0|1
A|CLDI|20240712|13:41:43.585193|S|1|.151|0|1
A|CLDI|20240712|13:42:52.748662|S|100|.1506|0|100
A|CLDI|20240712|13:42:52.875452|S|1|.1505|0|1
A|CLDI|20240712|13:43:27.588902|S|1|.152|0|1
A|CLDI|20240712|13:44:06.681701|S|1|.15|0|1
A|CLDI|20240712|13:44:09.268065|S|100|.1506|0|100
A|CLDI|20240712|13:48:38.790491|S|1|.15|0|1
A|CLDI|20240712|13:49:59.209573|S|1|.15|0|1
A|CLDI|20240712|13:51:34.787301|S|100|.1507|0|100
A|CLDI|20240712|13:53:51.804967|S|100|.1505|0|100
A|CLDI|20240712|13:55:00.153708|S|100|.1517|0|100
A|CLDI|20240712|13:55:00.988231|S|100|.1517|0|100
A|CLDI|20240712|13:55:02.032499|S|100|.1519|0|100
A|CLDI|20240712|13:55:03.677296|S|1|.152|0|1
A|CLDI|20240712|13:55:31.958935|S|5|.151|0|5
A|CLDI|20240712|13:55:48.813115|S|100|.1506|0|100
A|CLDI|20240712|13:56:13.476875|S|100|.151|0|100
A|CLDI|20240712|13:56:20.908106|S|100|.1511|0|100
A|CLDI|20240712|13:56:57.687513|S|1|.1518|0|1
A|CLDI|20240712|14:00:07.345380|S|1|.1508|0|1
A|CLDI|20240712|14:00:52.626834|S|32|.1509|0|32
A|CLDI|20240712|14:00:56.334586|S|68|.1509|0|68
A|CLDI|20240712|14:03:46.559371|S|1|.1508|0|1
A|CLDI|20240712|14:06:49.644933|S|1|.151|0|1
A|CLDI|20240712|14:08:43.876100|S|100|.1509|0|100
A|CLDI|20240712|14:09:19.492295|S|100|.1514|0|100
A|CLDI|20240712|14:09:19.492295|S|100|.1515|0|100
A|CLDI|20240712|14:10:43.700077|S|200|.1516|0|200
A|CLDI|20240712|14:12:53.845331|S|203|.1517|0|203
A|CLDI|20240712|14:12:53.845485|S|200|.1517|0|200
A|CLDI|20240712|14:13:10.301495|S|1|.153|0|1
A|CLDI|20240712|14:13:17.319973|S|1|.152|0|1
A|CLDI|20240712|14:14:10.738871|S|1|.153|0|1
A|CLDI|20240712|14:14:59.912296|S|100|.1516|0|100
A|CLDI|20240712|14:15:47.935605|S|98|.153|0|98
A|CLDI|20240712|14:15:47.935759|S|100|.1528|0|100
A|CLDI|20240712|14:16:13.263211|S|1|.153|0|1
A|CLDI|20240712|14:18:09.831629|S|100|.1539|0|100
A|CLDI|20240712|14:18:09.831668|S|100|.1541|0|100
A|CLDI|20240712|14:18:09.831689|S|100|.1543|0|100
A|CLDI|20240712|14:18:09.832336|S|100|.1555|0|100
A|CLDI|20240712|14:21:00.044010|S|100|.1527|0|100
A|CLDI|20240712|14:21:00.044019|S|100|.1527|0|100
A|CLDI|20240712|14:21:00.044605|S|100|.1527|0|100
A|CLDI|20240712|14:21:00.044692|S|100|.1527|0|100
A|CLDI|20240712|14:21:00.045096|S|100|.1527|0|100
A|CLDI|20240712|14:21:00.045194|S|100|.1528|0|100
A|CLDI|20240712|14:21:09.911544|S|100|.1533|0|100
A|CLDI|20240712|14:21:15.834622|S|100|.1548|0|100
A|CLDI|20240712|14:22:12.693921|S|1|.155|0|1
A|CLDI|20240712|14:22:27.840629|S|1|.155|0|1
A|CLDI|20240712|14:23:46.455445|S|50|.156|0|50
A|CLDI|20240712|14:23:57.683872|S|1|.155|0|1
A|CLDI|20240712|14:23:57.683872|S|1|.155|0|1
A|CLDI|20240712|14:31:54.545313|E|100|.1526|0|100
A|CLDI|20240712|14:31:54.670197|S|1|.151|0|1
A|CLDI|20240712|14:35:22.104270|S|1|.1504|0|1
A|CLDI|20240712|14:42:09.065201|S|100|.1506|0|100
A|CLDI|20240712|14:43:10.253512|S|100|.1516|0|100
A|CLDI|20240712|14:43:56.699916|S|1|.152|0|1
A|CLDI|20240712|14:44:30.096668|S|1|.152|0|1
A|CLDI|20240712|14:44:34.446699|S|1|.152|0|1
A|CLDI|20240712|14:48:21.445836|S|1|.1515|0|1
A|CLDI|20240712|14:54:41.797986|S|99|.1513|0|99
A|CLDI|20240712|14:54:41.798002|S|100|.1511|0|100
A|CLDI|20240712|14:54:41.798015|S|100|.1513|0|100
A|CLDI|20240712|14:54:44.028254|S|100|.1516|0|100
A|CLDI|20240712|14:54:44.028263|S|100|.1516|0|100
A|CLDI|20240712|14:55:52.570823|S|1|.1514|0|1
A|CLDI|20240712|14:55:54.432095|S|15|.1513|0|15
A|CLDI|20240712|14:56:01.666547|S|100|.1516|0|100
A|CLDI|20240712|15:01:26.468348|S|300|.1506|0|300
A|CLDI|20240712|15:01:26.471401|S|1|.1502|0|1
A|CLDI|20240712|15:01:49.421814|S|100|.1507|0|100
A|CLDI|20240712|15:02:00.906424|S|100|.1507|0|100
A|CLDI|20240712|15:02:01.033097|S|7|.1505|0|7
A|CLDI|20240712|15:02:15.554351|S|100|.1507|0|100
A|CLDI|20240712|15:02:15.557185|S|100|.1507|0|100
A|CLDI|20240712|15:02:15.559913|S|100|.1516|0|100
A|CLDI|20240712|15:02:15.562635|S|100|.1517|0|100
A|CLDI|20240712|15:04:16.544843|S|1|.1517|0|1
A|CLDI|20240712|15:09:19.824997|S|100|.1528|0|100
A|CLDI|20240712|15:09:32.201106|S|100|.151|0|100
A|CLDI|20240712|15:14:29.889969|S|100|.1523|0|100
A|CLDI|20240712|15:15:52.491720|S|100|.1525|0|100
A|CLDI|20240712|15:15:52.491720|S|100|.1525|0|100
A|CLDI|20240712|15:15:52.491747|S|200|.1525|0|200
A|CLDI|20240712|15:22:05.797239|S|100|.1528|0|100
A|CLDI|20240712|15:24:22.719370|S|500|.1513|0|500
A|CLDI|20240712|15:24:23.062559|S|1|.151|0|1
A|CLDI|20240712|15:25:34.558814|S|1|.1511|0|1
A|CLDI|20240712|15:26:12.416847|S|1|.1515|0|1
A|CLDI|20240712|15:26:21.801999|S|1|.1523|0|1
A|CLDI|20240712|15:26:46.860027|S|1|.152|0|1
A|CLDI|20240712|15:27:07.416950|S|1|.1518|0|1
A|CLDI|20240712|15:27:10.209168|S|1|.1524|0|1
A|CLDI|20240712|15:27:15.285976|S|100|.1511|0|100
A|CLDI|20240712|15:27:15.397830|S|100|.1527|0|100
A|CLDI|20240712|15:27:15.397831|S|100|.1527|0|100
A|CLDI|20240712|15:29:21.344030|S|2|.1529|0|2
A|CLDI|20240712|15:33:45.201440|S|1|.1536|0|1
A|CLDI|20240712|15:33:52.695589|S|1|.1536|0|1
A|CLDI|20240712|15:33:55.896882|S|1|.1536|0|1
A|CLDI|20240712|15:34:20.655125|S|97|.1536|0|97
A|CLDI|20240712|15:34:50.931970|S|1|.1538|0|1
A|CLDI|20240712|15:34:55.328011|S|100|.1537|0|100
A|CLDI|20240712|15:35:49.096838|S|1|.1552|0|1
A|CLDI|20240712|15:35:51.288070|S|1|.1552|0|1
A|CLDI|20240712|15:35:59.389538|S|1|.1552|0|1
A|CLDI|20240712|15:36:01.107195|S|1|.1552|0|1
A|CLDI|20240712|15:36:02.160061|S|1|.1552|0|1
A|CLDI|20240712|15:36:02.513576|S|1|.1552|0|1
A|CLDI|20240712|15:36:02.704424|S|1|.1552|0|1
A|CLDI|20240712|15:36:03.420333|S|1|.1552|0|1
A|CLDI|20240712|15:36:07.245562|S|1|.1552|0|1
A|CLDI|20240712|15:36:08.961854|S|1|.1552|0|1
A|CLDI|20240712|15:36:09.294436|S|1|.1552|0|1
A|CLDI|20240712|15:36:10.034338|S|1|.1552|0|1
A|CLDI|20240712|15:36:10.834258|S|1|.1552|0|1
A|CLDI|20240712|15:36:12.351538|S|1|.1552|0|1
A|CLDI|20240712|15:36:12.625726|S|1|.1552|0|1
A|CLDI|20240712|15:36:13.242873|S|1|.1552|0|1
A|CLDI|20240712|15:36:16.447797|S|1|.1552|0|1
A|CLDI|20240712|15:36:17.242422|S|1|.1552|0|1
A|CLDI|20240712|15:36:18.873642|S|1|.1552|0|1
A|CLDI|20240712|15:36:19.070142|S|1|.1552|0|1
A|CLDI|20240712|15:36:19.607034|S|1|.1552|0|1
A|CLDI|20240712|15:36:22.046375|S|7|.1552|0|7
A|CLDI|20240712|15:36:22.659754|S|1|.1552|0|1
A|CLDI|20240712|15:36:22.808744|S|1|.1552|0|1
A|CLDI|20240712|15:36:23.191665|S|1|.1552|0|1
A|CLDI|20240712|15:36:23.649714|S|1|.1552|0|1
A|CLDI|20240712|15:36:24.501649|S|1|.1552|0|1
A|CLDI|20240712|15:36:25.939737|S|1|.1552|0|1
A|CLDI|20240712|15:36:27.298688|S|1|.1552|0|1
A|CLDI|20240712|15:36:27.884159|S|1|.1552|0|1
A|CLDI|20240712|15:36:28.491728|S|1|.1552|0|1
A|CLDI|20240712|15:36:29.110342|S|63|.1552|0|63
A|CLDI|20240712|15:36:29.110509|S|100|.1563|0|100
A|CLDI|20240712|15:37:16.312358|S|215|.1575|0|215
A|CLDI|20240712|15:37:17.134708|S|1|.1577|0|1
A|CLDI|20240712|15:37:22.203305|S|1|.1577|0|1
A|CLDI|20240712|15:37:24.592496|S|98|.1577|0|98
A|CLDI|20240712|15:40:09.300176|S|6|.1591|0|6
A|CLDI|20240712|15:40:14.089377|S|94|.1591|0|94
A|CLDI|20240712|15:41:20.707737|S|93|.1592|0|93
A|CLDI|20240712|15:41:21.633529|S|100|.1597|0|100
A|CLDI|20240712|15:41:21.633529|S|100|.1597|0|100
A|CLDI|20240712|15:42:04.994998|S|100|.1597|0|100
A|CLDI|20240712|15:42:04.994998|S|100|.1597|0|100
A|CLDI|20240712|15:46:20.163409|S|11|.1582|0|11
A|CLDI|20240712|15:46:36.016762|S|100|.1587|0|100
A|CLDI|20240712|15:47:10.511455|S|100|.1594|0|100
A|CLDI|20240712|15:49:00.452408|S|1|.16|0|1
A|CLDI|20240712|15:49:00.452408|S|1|.16|0|1
A|CLDI|20240712|15:49:10.457094|S|62|.1594|0|62
A|CLDI|20240712|15:49:22.462006|S|100|.1591|0|100
A|CLDI|20240712|15:52:31.152983|S|1|.1588|0|1
A|CLDI|20240712|15:52:31.152983|S|1|.1588|0|1
A|CLDI|20240712|15:52:31.152983|S|1|.1588|0|1
A|CLDI|20240712|15:53:29.124098|S|100|.159|0|100
A|CLDI|20240712|15:59:49.713422|S|1|.1598|0|1
A|CLDI|20240712|15:59:50.364884|S|1|.1597|0|1
A|CLDI|20240712|15:59:51.186575|S|100|.1598|0|100
A|CLDI|20240712|15:59:53.819677|S|101|.1598|0|101
A|CLDI|20240712|15:59:58.078610|S|1993|.1583|0|1993
A|CLDI|20240712|16:00:00.074004|S|444|.1583|70607|444
A|CLDT|20240712|09:52:08.523135|S|1|8.64|0|1
A|CLDT|20240712|09:52:08.523136|S|1|8.64|0|1
A|CLDT|20240712|09:52:08.523136|S|1|8.64|0|1
A|CLDT|20240712|10:05:28.691840|S|1|8.72|0|1
A|CLDT|20240712|10:06:59.268620|S|1|8.71|0|1
A|CLDT|20240712|10:25:03.536161|S|1|8.75|0|1
A|CLDT|20240712|10:32:26.318192|S|1|8.76|0|1
A|CLDT|20240712|10:33:46.617387|S|1|8.75|0|1
A|CLDT|20240712|12:02:26.722470|S|100|8.69|0|100
A|CLDT|20240712|12:49:52.968279|S|1|8.7|0|1
A|CLDT|20240712|12:49:52.968280|S|39|8.7|0|39
A|CLDT|20240712|12:49:52.968298|S|61|8.7|0|61
A|CLDT|20240712|14:37:55.027204|S|100|8.69|0|100
A|CLDT|20240712|14:48:56.557952|S|54|8.66|0|54
A|CLDT|20240712|14:48:56.557980|S|46|8.66|0|46
A|CLDT|20240712|15:29:18.892818|S|100|8.7|0|100
A|CLDT|20240712|15:44:55.100109|S|100|8.7|0|100
A|CLDT|20240712|15:53:44.320933|S|100|8.7|0|100
A|CLDT|20240712|15:58:14.994708|S|100|8.67|0|100
A|CLDX|20240712|10:47:21.460220|S|10|39.31|0|10
A|CLDX|20240712|11:12:51.817219|S|10|39.2|0|10
A|CLDX|20240712|15:55:06.437997|S|113|39.76|0|113
A|CLDX|20240712|15:55:06.438008|S|87|39.76|0|87
A|CLEU|20240712|11:46:26.332094|S|100|.4|0|100
A|CLEU|20240712|11:46:26.332094|S|400|.4|0|400
A|CLEU|20240712|11:46:26.333084|S|100|.4|0|100
A|CLEU|20240712|11:46:26.333107|S|500|.4|0|500
A|CLEU|20240712|11:46:26.333107|S|100|.4|0|100
A|CLEU|20240712|11:46:26.341600|S|200|.4|0|200
A|CLEU|20240712|15:56:39.843829|S|386|.395|0|386
A|CLF|20240712|09:46:47.034194|S|100|15.99|0|100
A|CLF|20240712|09:50:59.328691|S|100|16.03|0|100
A|CLF|20240712|09:51:16.815457|S|100|16.055|0|100
A|CLF|20240712|10:01:21.712325|S|15|16.09|0|15
A|CLF|20240712|10:06:59.916385|S|5|16.08|0|5
A|CLF|20240712|10:16:20.299530|S|10|16.08|0|10
A|CLF|20240712|10:16:20.299530|S|5|16.08|0|5
A|CLF|20240712|10:16:20.299530|S|10|16.08|0|10
A|CLF|20240712|10:16:20.299531|S|5|16.08|0|5
A|CLF|20240712|10:17:56.248112|S|100|16.075|0|100
A|CLF|20240712|10:25:59.729879|S|100|16.125|0|100
A|CLF|20240712|10:28:05.140693|S|100|16.16|0|100
A|CLF|20240712|10:32:36.055987|S|25|16.2|0|25
A|CLF|20240712|10:32:36.055987|S|5|16.2|0|5
A|CLF|20240712|10:34:58.087876|S|25|16.17|0|25
A|CLF|20240712|10:37:56.160775|S|1|16.16|0|1
A|CLF|20240712|10:40:35.911039|S|10|16.14|0|10
A|CLF|20240712|10:41:21.909370|S|3|16.11|0|3
A|CLF|20240712|10:46:08.338177|S|15|16.13|0|15
A|CLF|20240712|10:50:10.856621|S|30|16.16|0|30
A|CLF|20240712|10:50:10.856622|S|5|16.16|0|5
A|CLF|20240712|10:50:10.856622|S|10|16.16|0|10
A|CLF|20240712|10:50:10.856624|S|25|16.16|0|25
A|CLF|20240712|10:50:10.856625|S|10|16.16|0|10
A|CLF|20240712|10:50:10.856625|S|5|16.16|0|5
A|CLF|20240712|10:50:10.856625|S|5|16.16|0|5
A|CLF|20240712|10:50:11.051922|S|100|16.17|0|100
A|CLF|20240712|11:12:10.062374|S|100|16.27|0|100
A|CLF|20240712|11:18:47.443979|S|100|16.17|0|100
A|CLF|20240712|11:27:01.739666|S|8|16.19|0|8
A|CLF|20240712|11:29:27.459601|S|10|16.2|0|10
A|CLF|20240712|11:29:27.459602|S|5|16.2|0|5
A|CLF|20240712|11:29:27.459602|S|10|16.2|0|10
A|CLF|20240712|11:29:27.459603|S|10|16.2|0|10
A|CLF|20240712|11:29:27.459603|S|5|16.2|0|5
A|CLF|20240712|11:29:27.459603|S|30|16.2|0|30
A|CLF|20240712|11:29:27.459603|S|5|16.2|0|5
A|CLF|20240712|11:29:27.459604|S|5|16.2|0|5
A|CLF|20240712|11:29:27.459604|S|5|16.2|0|5
A|CLF|20240712|11:37:59.227494|S|100|16.195|0|100
A|CLF|20240712|11:38:01.149836|S|100|16.19|0|100
A|CLF|20240712|11:43:32.185941|S|300|16.245|0|300
A|CLF|20240712|11:44:13.515899|S|5|16.24|0|5
A|CLF|20240712|11:44:13.515899|S|30|16.24|0|30
A|CLF|20240712|11:44:13.515899|S|10|16.24|0|10
A|CLF|20240712|11:45:10.547669|S|15|16.24|0|15
A|CLF|20240712|12:01:00.496879|S|32|16.24|0|32
A|CLF|20240712|12:03:52.733433|S|100|16.27|0|100
A|CLF|20240712|12:07:35.610248|S|10|16.27|0|10
A|CLF|20240712|12:10:11.406223|S|100|16.26|0|100
A|CLF|20240712|12:12:35.612313|S|100|16.25|0|100
A|CLF|20240712|12:22:46.774213|S|1|16.23|0|1
A|CLF|20240712|12:28:11.723273|S|30|16.22|0|30
A|CLF|20240712|12:34:00.688355|S|100|16.23|0|100
A|CLF|20240712|12:35:19.743457|S|100|16.21|0|100
A|CLF|20240712|12:46:17.509382|S|5|16.23|0|5
A|CLF|20240712|12:46:17.509382|S|15|16.23|0|15
A|CLF|20240712|12:51:23.304195|S|2|16.225|0|2
A|CLF|20240712|12:53:21.328592|S|29|16.23|0|29
A|CLF|20240712|12:53:21.328592|S|71|16.235|0|71
A|CLF|20240712|13:38:29.707595|S|1|16.36|0|1
A|CLF|20240712|13:38:29.707595|S|100|16.36|0|100
A|CLF|20240712|13:38:29.707620|S|100|16.36|0|100
A|CLF|20240712|13:38:29.707636|S|100|16.36|0|100
A|CLF|20240712|13:38:29.707654|S|100|16.36|0|100
A|CLF|20240712|13:38:29.707654|S|299|16.36|0|299
A|CLF|20240712|13:39:56.860730|S|100|16.34|0|100
A|CLF|20240712|13:48:50.812730|S|100|16.36|0|100
A|CLF|20240712|13:51:36.200740|S|100|16.31|0|100
A|CLF|20240712|13:55:38.374038|S|100|16.31|0|100
A|CLF|20240712|14:07:13.328823|S|100|16.29|0|100
A|CLF|20240712|14:10:41.239981|S|20|16.3|0|20
A|CLF|20240712|14:12:01.833746|S|200|16.28|0|200
A|CLF|20240712|14:13:29.387449|S|10|16.28|0|10
A|CLF|20240712|14:21:42.946595|S|60|16.27|0|60
A|CLF|20240712|14:23:13.610693|S|100|16.26|0|100
A|CLF|20240712|14:28:13.078037|S|10|16.27|0|10
A|CLF|20240712|14:28:13.078038|S|100|16.27|0|100
A|CLF|20240712|14:35:48.878273|S|100|16.31|0|100
A|CLF|20240712|14:39:52.140119|S|100|16.32|0|100
A|CLF|20240712|14:55:00.030489|S|100|16.27|0|100
A|CLF|20240712|15:12:21.422459|S|100|16.27|0|100
A|CLF|20240712|15:23:34.044470|S|100|16.28|0|100
A|CLF|20240712|15:30:36.747925|S|100|16.275|0|100
A|CLF|20240712|15:31:23.528825|S|200|16.26|0|200
A|CLF|20240712|15:31:23.528825|S|100|16.26|0|100
A|CLF|20240712|15:31:29.378698|S|100|16.27|0|100
A|CLF|20240712|15:32:27.839612|S|200|16.28|0|200
A|CLF|20240712|15:33:28.673939|S|100|16.27|0|100
A|CLF|20240712|15:33:28.674004|S|3|16.27|0|3
A|CLF|20240712|15:33:28.674096|S|97|16.27|0|97
A|CLF|20240712|15:36:01.010508|S|100|16.27|0|100
A|CLF|20240712|15:41:51.462585|S|100|16.28|0|100
A|CLF|20240712|15:41:55.668722|S|97|16.28|0|97
A|CLF|20240712|15:43:12.029021|S|1|16.28|0|1
A|CLF|20240712|15:44:56.020460|S|100|16.27|0|100
A|CLF|20240712|15:45:09.038097|S|3|16.28|0|3
A|CLF|20240712|15:45:09.073555|S|97|16.28|0|97
A|CLF|20240712|15:45:09.073556|S|100|16.28|0|100
A|CLF|20240712|15:45:52.811561|S|100|16.29|0|100
A|CLF|20240712|15:47:12.350855|S|100|16.28|0|100
A|CLF|20240712|15:50:00.011403|S|1|16.26|0|1
A|CLF|20240712|15:50:13.228299|S|100|16.26|0|100
A|CLF|20240712|15:50:13.228299|S|100|16.26|0|100
A|CLF|20240712|15:50:13.228301|S|100|16.26|0|100
A|CLF|20240712|15:50:13.228301|S|100|16.26|0|100
A|CLF|20240712|15:55:42.619176|S|100|16.21|0|100
A|CLF|20240712|15:55:43.274705|S|100|16.21|0|100
A|CLF|20240712|15:55:44.104122|S|100|16.21|0|100
A|CLF|20240712|15:55:56.275684|S|100|16.21|0|100
A|CLF|20240712|15:55:56.622230|S|100|16.21|0|100
A|CLF|20240712|15:55:59.279107|S|100|16.215|0|100
A|CLF|20240712|15:56:02.221556|S|12|16.21|0|12
A|CLF|20240712|15:56:16.271974|S|10|16.21|0|10
A|CLF|20240712|15:56:23.278929|S|100|16.21|0|100
A|CLF|20240712|15:56:23.282197|S|100|16.21|0|100
A|CLF|20240712|15:56:26.394842|S|10|16.21|0|10
A|CLF|20240712|15:56:36.512473|S|10|16.21|0|10
A|CLF|20240712|15:56:44.450785|S|10|16.21|0|10
A|CLF|20240712|15:56:53.287413|S|100|16.21|0|100
A|CLF|20240712|15:57:31.422944|S|100|16.205|0|100
A|CLF|20240712|15:57:53.403286|S|498|16.205|0|498
A|CLF|20240712|15:58:48.057178|S|100|16.195|0|100
A|CLF|20240712|15:59:04.295818|S|1|16.19|0|1
A|CLF|20240712|15:59:17.123148|S|19|16.185|0|19
A|CLFD|20240712|15:43:26.635709|S|5|39.5|0|5
A|CLFD|20240712|15:50:01.029925|S|5|39.5|0|5
A|CLH|20240712|10:31:27.705513|S|6|229.67|0|6
A|CLH|20240712|12:10:42.658677|S|1|227.59|0|1
A|CLH|20240712|12:10:42.658677|S|1|227.59|0|1
A|CLH|20240712|12:30:31.427257|S|66|226.83|0|66
A|CLH|20240712|12:30:31.427257|S|40|226.87|0|40
A|CLH|20240712|12:57:06.606813|S|1|226.72|0|1
A|CLH|20240712|12:57:06.606813|S|1|226.72|0|1
A|CLH|20240712|14:06:04.078848|S|1|226.46|0|1
A|CLH|20240712|15:35:25.297127|S|1|226.17|0|1
A|CLH|20240712|15:35:25.297127|S|1|226.17|0|1
A|CLH|20240712|15:56:49.151081|S|100|227.37|0|100
A|CLH|20240712|15:57:12.032489|S|100|227.26|0|100
A|CLIA|20240712|14:36:04.497499|S|100|20.65|0|100
A|CLM|20240712|09:30:00.078199|E|73154|7.79|47779|362
A|CLM|20240712|09:30:00.078199|S|73154|7.79|47779|1267
A|CLM|20240712|09:30:01.097995|S|3|7.79|0|3
A|CLM|20240712|09:42:57.797433|S|95|7.785|0|95
A|CLM|20240712|09:55:35.964910|S|300|7.79|0|300
A|CLM|20240712|09:55:35.964910|S|100|7.79|0|100
A|CLM|20240712|10:02:12.611265|S|831|7.8|0|831
A|CLM|20240712|10:02:12.611266|S|200|7.8|0|200
A|CLM|20240712|10:02:12.611267|S|100|7.8|0|100
A|CLM|20240712|10:02:12.611267|S|12|7.8|0|12
A|CLM|20240712|10:02:12.611341|S|188|7.8|0|188
A|CLM|20240712|10:02:12.611341|S|100|7.8|0|100
A|CLM|20240712|10:02:12.611341|S|100|7.8|0|100
A|CLM|20240712|10:02:12.611342|S|100|7.8|0|100
A|CLM|20240712|10:02:12.611404|S|100|7.8|0|100
A|CLM|20240712|10:02:12.611683|S|100|7.8|0|100
A|CLM|20240712|10:02:12.612580|S|200|7.805|0|200
A|CLM|20240712|10:02:34.940960|S|23|7.8|0|23
A|CLM|20240712|10:02:34.940960|S|400|7.8|0|400
A|CLM|20240712|10:02:34.940960|S|100|7.8|0|100
A|CLM|20240712|10:02:34.953700|S|35|7.8|0|35
A|CLM|20240712|10:02:34.953700|S|77|7.8|0|77
A|CLM|20240712|10:02:34.957922|S|100|7.8|0|100
A|CLM|20240712|10:02:53.684547|S|100|7.8|0|100
A|CLM|20240712|10:06:03.636592|S|100|7.8|0|100
A|CLM|20240712|10:07:54.187075|S|100|7.8|0|100
A|CLM|20240712|10:36:09.633244|S|100|7.8|0|100
A|CLM|20240712|11:23:52.872106|S|100|7.805|0|100
A|CLM|20240712|11:26:48.628889|S|100|7.805|0|100
A|CLM|20240712|11:34:32.718934|S|100|7.81|0|100
A|CLM|20240712|11:34:32.718935|S|368|7.81|0|368
A|CLM|20240712|11:34:32.718935|S|1300|7.81|0|1300
A|CLM|20240712|11:34:32.718935|S|600|7.81|0|600
A|CLM|20240712|11:37:43.752140|S|100|7.81|0|100
A|CLM|20240712|11:37:43.752140|S|113|7.81|0|113
A|CLM|20240712|11:50:56.697525|S|100|7.815|0|100
A|CLM|20240712|12:00:29.654389|S|1569|7.815|0|1569
A|CLM|20240712|12:28:08.067563|S|100|7.815|0|100
A|CLM|20240712|12:28:17.284406|S|300|7.82|0|300
A|CLM|20240712|12:28:17.284406|S|80|7.82|0|80
A|CLM|20240712|12:28:17.284406|S|80|7.82|0|80
A|CLM|20240712|12:28:17.284407|S|100|7.82|0|100
A|CLM|20240712|14:29:49.678033|S|100|7.815|0|100
A|CLM|20240712|15:55:22.320303|S|200|7.815|0|200
A|CLM|20240712|15:55:23.371636|S|100|7.815|0|100
A|CLM|20240712|16:00:00.058018|S|603|7.82|69999|136
A|CLM|20240712|16:00:00.058018|E|603|7.82|69999|34
A|CLMB|20240712|14:03:02.193488|S|7|63.13|0|7
A|CLMT|20240712|09:40:42.680877|S|100|16.94|0|100
A|CLMT|20240712|11:11:55.666701|S|100|16.31|0|100
A|CLMT|20240712|15:16:10.235514|S|160|16.2|0|160
A|CLNE|20240712|10:49:26.007136|S|1|2.52|0|1
A|CLNE|20240712|10:49:26.007136|S|1|2.52|0|1
A|CLNE|20240712|10:49:43.228188|S|1|2.51|0|1
A|CLNE|20240712|11:18:53.468578|S|1|2.53|0|1
A|CLNE|20240712|11:58:17.493062|S|1|2.53|0|1
A|CLNE|20240712|11:58:17.493063|S|1|2.53|0|1
A|CLNE|20240712|12:42:51.041917|S|100|2.54|0|100
A|CLNE|20240712|14:02:30.149967|S|100|2.59|0|100
A|CLNE|20240712|14:39:18.175748|S|100|2.615|0|100
A|CLNE|20240712|15:16:51.588386|S|100|2.61|0|100
A|CLNE|20240712|15:41:52.586026|S|100|2.6|0|100
A|CLNE|20240712|15:51:45.587678|S|100|2.6|0|100
A|CLNE|20240712|15:51:45.587678|S|100|2.6|0|100
A|CLNE|20240712|15:54:41.641740|S|100|2.6|0|100
A|CLOI|20240712|12:25:29.476254|S|100|52.805|0|100
A|CLOI|20240712|15:59:19.466727|S|100|52.79|0|100
A|CLOU|20240712|10:36:57.486803|S|100|19.98|0|100
A|CLOU|20240712|10:41:19.942227|S|68|19.945|0|68
A|CLOU|20240712|10:48:27.807173|S|10|19.92|0|10
A|CLOU|20240712|12:02:36.224494|S|8|19.945|0|8
A|CLOU|20240712|13:42:52.408558|S|1|19.975|0|1
A|CLOV|20240712|09:44:11.174319|S|786|1.465|0|786
A|CLOV|20240712|09:44:11.182225|S|786|1.465|0|786
A|CLOV|20240712|09:47:50.860724|S|200|1.47|0|200
A|CLOV|20240712|09:50:17.050052|S|100|1.485|0|100
A|CLOV|20240712|09:51:42.315899|S|100|1.48|0|100
A|CLOV|20240712|10:29:03.360277|S|100|1.475|0|100
A|CLOV|20240712|11:07:45.746771|S|100|1.47|0|100
A|CLOV|20240712|11:07:45.746771|S|100|1.47|0|100
A|CLOV|20240712|11:23:59.408857|S|100|1.47|0|100
A|CLOV|20240712|11:23:59.408857|S|100|1.47|0|100
A|CLOV|20240712|11:24:01.411926|S|100|1.47|0|100
A|CLOV|20240712|11:31:11.445290|S|100|1.47|0|100
A|CLOV|20240712|11:31:20.979091|S|13|1.475|0|13
A|CLOV|20240712|12:21:08.999221|S|74|1.48|0|74
A|CLOV|20240712|12:21:08.999345|S|26|1.48|0|26
A|CLOV|20240712|12:21:20.270957|S|8|1.49|0|8
A|CLOV|20240712|12:21:20.270966|S|3|1.49|0|3
A|CLOV|20240712|12:41:05.465849|S|100|1.48|0|100
A|CLOV|20240712|12:49:44.303843|S|100|1.5|0|100
A|CLOV|20240712|12:52:18.404420|S|100|1.515|0|100
A|CLOV|20240712|12:53:32.657083|S|100|1.51|0|100
A|CLOV|20240712|12:53:32.657083|S|100|1.51|0|100
A|CLOV|20240712|12:57:06.714547|S|100|1.51|0|100
A|CLOV|20240712|13:07:29.025237|S|100|1.515|0|100
A|CLOV|20240712|13:07:52.887640|S|100|1.515|0|100
A|CLOV|20240712|13:08:13.883959|S|100|1.515|0|100
A|CLOV|20240712|13:09:55.714344|S|100|1.52|0|100
A|CLOV|20240712|13:11:04.470267|S|1|1.53|0|1
A|CLOV|20240712|13:12:03.776120|S|100|1.53|0|100
A|CLOV|20240712|13:12:03.787903|S|100|1.535|0|100
A|CLOV|20240712|13:12:28.142033|S|100|1.53|0|100
A|CLOV|20240712|13:39:31.932876|S|80|1.54|0|80
A|CLOV|20240712|13:52:12.423310|S|100|1.525|0|100
A|CLOV|20240712|14:23:54.774628|S|100|1.54|0|100
A|CLOV|20240712|14:29:23.929416|S|100|1.54|0|100
A|CLOV|20240712|14:30:05.412490|S|100|1.54|0|100
A|CLOV|20240712|14:50:28.804880|E|100|1.53|0|100
A|CLOV|20240712|15:06:03.084938|S|100|1.53|0|100
A|CLOV|20240712|15:06:03.086474|S|100|1.535|0|100
A|CLOV|20240712|15:08:33.618177|S|1|1.535|0|1
A|CLOV|20240712|15:47:22.371892|S|100|1.525|0|100
A|CLPT|20240712|10:32:40.321005|S|58|7.95|0|58
A|CLPT|20240712|10:32:40.321130|S|27|7.95|0|27
A|CLPT|20240712|10:32:40.329299|S|15|7.95|0|15
A|CLPT|20240712|12:52:44.474606|S|100|7.54|0|100
A|CLRB|20240712|11:10:50.223712|S|10|2.45|0|10
A|CLS|20240712|11:03:05.373225|S|10|60.63|0|10
A|CLS|20240712|11:25:24.373632|S|81|60.01|0|81
A|CLS|20240712|11:25:24.373699|S|19|60.01|0|19
A|CLS|20240712|15:58:00.028818|S|1|59.4|0|1
A|CLSK|20240712|09:30:17.257109|S|100|15.06|0|100
A|CLSK|20240712|09:31:38.630618|S|100|15.05|0|100
A|CLSK|20240712|09:33:16.057510|S|100|15.05|0|100
A|CLSK|20240712|09:33:16.175143|S|100|15.08|0|100
A|CLSK|20240712|09:33:34.281640|S|100|15.065|0|100
A|CLSK|20240712|09:33:34.296202|S|92|15.08|0|92
A|CLSK|20240712|09:34:07.264421|S|100|15.15|0|100
A|CLSK|20240712|09:34:07.273555|S|100|15.15|0|100
A|CLSK|20240712|09:34:07.299497|S|100|15.16|0|100
A|CLSK|20240712|09:34:07.299801|S|100|15.16|0|100
A|CLSK|20240712|09:34:38.718408|S|100|15.15|0|100
A|CLSK|20240712|09:34:42.510457|S|100|15.12|0|100
A|CLSK|20240712|09:34:42.510458|S|37|15.12|0|37
A|CLSK|20240712|09:34:57.447217|S|100|15.1|0|100
A|CLSK|20240712|09:35:22.976892|S|100|15.1|0|100
A|CLSK|20240712|09:35:22.988127|S|100|15.1|0|100
A|CLSK|20240712|09:37:01.521012|S|100|15.24|0|100
A|CLSK|20240712|09:37:02.338956|S|100|15.22|0|100
A|CLSK|20240712|09:37:10.839193|S|100|15.26|0|100
A|CLSK|20240712|09:38:05.132771|S|100|15.29|0|100
A|CLSK|20240712|09:38:08.235736|S|100|15.32|0|100
A|CLSK|20240712|09:38:47.815114|S|100|15.37|0|100
A|CLSK|20240712|09:38:48.094118|S|100|15.43|0|100
A|CLSK|20240712|09:38:48.114504|S|100|15.42|0|100
A|CLSK|20240712|09:39:20.213174|S|100|15.34|0|100
A|CLSK|20240712|09:39:20.238197|S|100|15.32|0|100
A|CLSK|20240712|09:39:20.352425|S|1|15.34|0|1
A|CLSK|20240712|09:39:20.908290|S|100|15.33|0|100
A|CLSK|20240712|09:39:23.829952|S|100|15.36|0|100
A|CLSK|20240712|09:41:14.273863|S|100|15.38|0|100
A|CLSK|20240712|09:42:08.786897|S|100|15.31|0|100
A|CLSK|20240712|09:42:10.249008|S|100|15.3|0|100
A|CLSK|20240712|09:42:11.282258|S|53|15.3|0|53
A|CLSK|20240712|09:45:09.781632|E|100|15.28|0|100
A|CLSK|20240712|09:45:09.887737|E|100|15.285|0|100
A|CLSK|20240712|09:45:09.937827|E|100|15.275|0|100
A|CLSK|20240712|09:45:10.073853|E|100|15.25|0|100
A|CLSK|20240712|09:45:10.099537|E|100|15.25|0|100
A|CLSK|20240712|09:45:10.344623|S|20|15.24|0|20
A|CLSK|20240712|09:45:10.344623|S|100|15.25|0|100
A|CLSK|20240712|09:45:31.617439|S|100|15.22|0|100
A|CLSK|20240712|09:46:13.053375|S|100|15.33|0|100
A|CLSK|20240712|09:46:23.451698|S|100|15.34|0|100
A|CLSK|20240712|09:47:31.316920|S|100|15.36|0|100
A|CLSK|20240712|09:49:12.868592|S|100|15.41|0|100
A|CLSK|20240712|09:49:23.824235|S|100|15.43|0|100
A|CLSK|20240712|09:50:47.492495|S|100|15.39|0|100
A|CLSK|20240712|09:51:10.940857|S|18|15.35|0|18
A|CLSK|20240712|09:51:15.913941|S|2|15.33|0|2
A|CLSK|20240712|09:51:21.368920|S|3|15.3|0|3
A|CLSK|20240712|09:53:56.956529|S|2|15.375|0|2
A|CLSK|20240712|09:54:26.171291|S|100|15.4|0|100
A|CLSK|20240712|09:58:07.579499|S|100|15.52|0|100
A|CLSK|20240712|09:59:04.135799|S|100|15.42|0|100
A|CLSK|20240712|10:01:04.061497|S|100|15.45|0|100
A|CLSK|20240712|10:01:39.133991|S|100|15.48|0|100
A|CLSK|20240712|10:02:59.275671|S|100|15.41|0|100
A|CLSK|20240712|10:04:22.282736|S|107|15.375|0|107
A|CLSK|20240712|10:04:38.033371|S|100|15.39|0|100
A|CLSK|20240712|10:07:38.784975|S|29|15.44|0|29
A|CLSK|20240712|10:07:46.002364|S|100|15.45|0|100
A|CLSK|20240712|10:08:03.324057|S|100|15.44|0|100
A|CLSK|20240712|10:10:04.911994|S|100|15.5|0|100
A|CLSK|20240712|10:13:06.866889|S|100|15.55|0|100
A|CLSK|20240712|10:16:19.961553|S|100|15.4|0|100
A|CLSK|20240712|10:16:19.965488|S|100|15.4|0|100
A|CLSK|20240712|10:26:26.131427|S|100|15.48|0|100
A|CLSK|20240712|10:26:26.155675|S|100|15.5|0|100
A|CLSK|20240712|10:26:59.927906|S|10|15.52|0|10
A|CLSK|20240712|10:27:27.794591|S|100|15.58|0|100
A|CLSK|20240712|10:28:56.256494|S|100|15.59|0|100
A|CLSK|20240712|10:32:42.678421|S|100|15.715|0|100
A|CLSK|20240712|10:32:43.056939|S|100|15.73|0|100
A|CLSK|20240712|10:36:21.370485|S|100|15.64|0|100
A|CLSK|20240712|10:37:14.033995|S|100|15.65|0|100
A|CLSK|20240712|10:54:22.053505|S|100|15.515|0|100
A|CLSK|20240712|10:59:27.924565|S|9|15.485|0|9
A|CLSK|20240712|11:05:29.496770|S|100|15.43|0|100
A|CLSK|20240712|11:05:43.859903|S|100|15.42|0|100
A|CLSK|20240712|11:55:34.827545|S|100|15.74|0|100
A|CLSK|20240712|11:59:16.071114|S|62|15.74|0|62
A|CLSK|20240712|12:00:02.972131|S|100|15.76|0|100
A|CLSK|20240712|12:10:03.850055|S|100|15.7|0|100
A|CLSK|20240712|12:10:12.684592|S|100|15.72|0|100
A|CLSK|20240712|12:13:45.740648|S|83|15.78|0|83
A|CLSK|20240712|12:16:28.778132|S|100|15.74|0|100
A|CLSK|20240712|12:32:15.927048|S|100|15.96|0|100
A|CLSK|20240712|12:32:56.484405|S|100|15.985|0|100
A|CLSK|20240712|12:34:43.751040|S|100|16.07|0|100
A|CLSK|20240712|12:39:17.269574|S|83|16.07|0|83
A|CLSK|20240712|12:45:21.930230|S|49|15.96|0|49
A|CLSK|20240712|12:45:21.930270|S|51|15.96|0|51
A|CLSK|20240712|12:49:30.566102|S|100|16|0|100
A|CLSK|20240712|12:51:16.464629|S|100|15.94|0|100
A|CLSK|20240712|12:53:32.690586|S|100|15.95|0|100
A|CLSK|20240712|12:58:34.716867|S|100|15.995|0|100
A|CLSK|20240712|13:07:55.008103|E|233|15.965|0|233
A|CLSK|20240712|13:08:09.004720|E|233|15.955|0|233
A|CLSK|20240712|13:12:11.708414|S|100|16.01|0|100
A|CLSK|20240712|13:31:31.183335|S|100|15.84|0|100
A|CLSK|20240712|13:33:23.383434|S|100|15.89|0|100
A|CLSK|20240712|13:36:07.017525|S|233|15.965|0|233
A|CLSK|20240712|13:45:30.654119|S|33|15.87|0|33
A|CLSK|20240712|13:45:30.654141|S|67|15.87|0|67
A|CLSK|20240712|13:51:38.964713|S|3|15.86|0|3
A|CLSK|20240712|13:53:50.262790|E|100|15.835|0|100
A|CLSK|20240712|13:56:40.824533|S|100|15.92|0|100
A|CLSK|20240712|13:59:21.894082|S|100|15.85|0|100
A|CLSK|20240712|14:21:32.051100|S|100|15.92|0|100
A|CLSK|20240712|14:22:33.624446|S|100|15.93|0|100
A|CLSK|20240712|14:24:24.531555|S|100|15.91|0|100
A|CLSK|20240712|14:24:30.237538|S|100|15.92|0|100
A|CLSK|20240712|14:25:30.778715|S|100|15.93|0|100
A|CLSK|20240712|14:25:30.778950|S|100|15.93|0|100
A|CLSK|20240712|14:26:21.713910|S|21|15.875|0|21
A|CLSK|20240712|14:27:08.904986|S|100|15.9|0|100
A|CLSK|20240712|14:33:09.233106|S|100|15.92|0|100
A|CLSK|20240712|14:34:12.375338|S|100|15.92|0|100
A|CLSK|20240712|14:39:52.204879|S|38|15.93|0|38
A|CLSK|20240712|15:03:36.847917|S|100|15.98|0|100
A|CLSK|20240712|15:08:04.134057|S|100|15.96|0|100
A|CLSK|20240712|15:19:04.690755|S|3|15.94|0|3
A|CLSK|20240712|15:32:02.548132|S|100|15.89|0|100
A|CLSK|20240712|15:39:38.865707|S|100|15.82|0|100
A|CLSK|20240712|15:42:50.217005|S|100|15.82|0|100
A|CLSK|20240712|15:43:21.909568|S|1|15.795|0|1
A|CLSK|20240712|15:46:46.952439|S|100|15.81|0|100
A|CLSK|20240712|15:47:16.153944|S|100|15.79|0|100
A|CLSK|20240712|15:48:45.350027|S|293|15.775|0|293
A|CLSK|20240712|15:49:16.992158|S|1|15.78|0|1
A|CLSK|20240712|15:49:36.932413|S|100|15.75|0|100
A|CLSK|20240712|15:54:01.042078|S|100|15.79|0|100
A|CLSK|20240712|15:54:06.018255|S|100|15.785|0|100
A|CLVT|20240712|10:38:47.733894|S|1|5.76|0|1
A|CLVT|20240712|11:12:50.175544|S|100|5.785|0|100
A|CLVT|20240712|11:12:50.176286|S|100|5.785|0|100
A|CLVT|20240712|11:18:02.105963|S|1|5.81|0|1
A|CLVT|20240712|11:51:41.444515|S|100|5.835|0|100
A|CLVT|20240712|11:51:42.163706|S|100|5.835|0|100
A|CLVT|20240712|12:21:46.304431|S|100|5.86|0|100
A|CLVT|20240712|12:23:41.789935|S|100|5.86|0|100
A|CLVT|20240712|12:59:06.903201|S|100|5.83|0|100
A|CLVT|20240712|13:04:27.480573|S|3|5.815|0|3
A|CLVT|20240712|13:08:50.561136|S|3|5.815|0|3
A|CLVT|20240712|13:27:41.051846|S|1|5.82|0|1
A|CLVT|20240712|13:27:41.051846|S|1|5.82|0|1
A|CLVT|20240712|13:31:06.731244|S|100|5.82|0|100
A|CLVT|20240712|13:47:48.774628|S|100|5.82|0|100
A|CLVT|20240712|14:34:01.749434|S|88|5.8|0|88
A|CLVT|20240712|14:34:27.777374|S|100|5.79|0|100
A|CLVT|20240712|14:34:27.778313|S|200|5.79|0|200
A|CLVT|20240712|15:10:16.395123|S|100|5.81|0|100
A|CLVT|20240712|15:21:57.627048|S|26|5.8|0|26
A|CLVT|20240712|15:21:57.627048|S|22|5.8|0|22
A|CLVT|20240712|15:21:57.627048|S|100|5.8|0|100
A|CLVT|20240712|15:21:57.627049|S|9|5.8|0|9
A|CLVT|20240712|15:36:06.855020|S|52|5.79|0|52
A|CLVT|20240712|15:36:06.855020|S|100|5.79|0|100
A|CLVT|20240712|15:37:55.714707|S|100|5.785|0|100
A|CLVT|20240712|15:41:29.694247|S|50|5.775|0|50
A|CLVT|20240712|15:50:37.331785|S|100|5.765|0|100
A|CLVT|20240712|15:57:17.730155|S|100|5.77|0|100
A|CLVT|20240712|15:58:43.624296|S|100|5.78|0|100
A|CLVT|20240712|15:59:27.790423|S|100|5.79|0|100
A|CLX|20240712|09:46:04.520778|S|8|136.75|0|8
A|CLX|20240712|11:15:09.022423|S|100|136.54|0|100
A|CLX|20240712|11:25:46.529606|S|100|136.445|0|100
A|CLX|20240712|11:25:46.532487|S|100|136.445|0|100
A|CLX|20240712|15:05:50.411784|S|5|137.13|0|5
A|CLX|20240712|15:05:50.411784|S|24|137.13|0|24
A|CLX|20240712|15:18:25.920426|S|8|137.02|0|8
A|CLX|20240712|15:22:17.704399|S|1|137.09|0|1
A|CLX|20240712|15:22:17.704399|S|99|137.08|0|99
A|CLX|20240712|15:28:21.364635|S|2|137.04|0|2
A|CLX|20240712|15:36:02.086191|S|88|136.98|0|88
A|CLX|20240712|15:36:02.086208|S|12|136.98|0|12
A|CLX|20240712|15:56:09.541405|S|100|136.66|0|100
A|CLX|20240712|15:57:43.883129|S|99|136.6|0|99
A|CM|20240712|11:47:15.770951|S|1|49.7|0|1
A|CM|20240712|13:31:32.196951|S|100|49.595|0|100
A|CM|20240712|13:34:04.686321|S|1|49.61|0|1
A|CM|20240712|14:09:10.119299|S|1|49.59|0|1
A|CM|20240712|14:12:19.212014|S|1|49.58|0|1
A|CM|20240712|14:14:40.436562|S|17|49.56|0|17
A|CM|20240712|14:17:54.731190|S|18|49.59|0|18
A|CM|20240712|14:28:15.086128|S|15|49.55|0|15
A|CM|20240712|14:30:06.909754|S|1|49.56|0|1
A|CM|20240712|14:43:42.217352|S|1|49.54|0|1
A|CM|20240712|14:50:50.780343|S|2|49.51|0|2
A|CM|20240712|14:51:42.190050|S|7|49.51|0|7
A|CM|20240712|14:51:42.190068|S|1|49.51|0|1
A|CM|20240712|15:13:32.896677|E|100|49.43|0|100
A|CM|20240712|15:13:32.896985|S|58|49.43|0|58
A|CM|20240712|15:15:22.267328|S|3|49.46|0|3
A|CM|20240712|15:18:20.019099|S|6|49.45|0|6
A|CM|20240712|15:27:41.824376|S|1|49.46|0|1
A|CM|20240712|15:27:49.339571|S|1|49.45|0|1
A|CM|20240712|15:55:00.508886|S|12|49.33|0|12
A|CM|20240712|15:55:00.508928|S|100|49.33|0|100
A|CM|20240712|15:55:00.508928|S|88|49.33|0|88
A|CM|20240712|15:55:00.509919|S|200|49.29|0|200
A|CM|20240712|15:59:22.601521|S|8|49.25|0|8
A|CM|20240712|15:59:29.995590|S|100|49.23|0|100
A|CM|20240712|15:59:30.572844|S|100|49.21|0|100
A|CM|20240712|15:59:30.600709|S|100|49.21|0|100
A|CM|20240712|15:59:30.600709|S|100|49.21|0|100
A|CM|20240712|15:59:50.601218|S|100|49.11|0|100
A|CM|20240712|15:59:50.609017|S|200|49.1|0|200
A|CM|20240712|15:59:51.612367|S|100|49.07|0|100
A|CM|20240712|15:59:52.601282|S|100|49.06|0|100
A|CM|20240712|15:59:57.517567|S|100|49.05|0|100
A|CMA|20240712|10:00:00.022351|S|100|55.21|0|100
A|CMA|20240712|10:05:27.181875|S|100|55.63|0|100
A|CMA|20240712|10:06:07.111437|S|7|55.68|0|7
A|CMA|20240712|10:06:13.413801|S|93|55.68|0|93
A|CMA|20240712|11:53:12.684351|S|100|55.73|0|100
A|CMA|20240712|11:53:21.142855|S|100|55.72|0|100
A|CMA|20240712|11:55:12.302096|S|100|55.74|0|100
A|CMA|20240712|12:00:00.677544|S|1|55.74|0|1
A|CMA|20240712|12:00:00.680198|S|97|55.74|0|97
A|CMA|20240712|12:21:41.195701|S|95|55.61|0|95
A|CMA|20240712|12:22:08.296303|S|100|55.6|0|100
A|CMA|20240712|12:22:19.737041|S|100|55.6|0|100
A|CMA|20240712|12:22:19.737258|S|100|55.6|0|100
A|CMA|20240712|12:35:39.877193|S|100|55.53|0|100
A|CMA|20240712|13:11:15.756736|S|36|55.75|0|36
A|CMA|20240712|13:11:15.757093|S|20|55.75|0|20
A|CMA|20240712|13:11:15.757115|S|44|55.75|0|44
A|CMA|20240712|13:13:35.353086|S|50|55.79|0|50
A|CMA|20240712|13:13:35.353161|S|50|55.79|0|50
A|CMA|20240712|13:18:09.069920|S|1|55.74|0|1
A|CMA|20240712|13:25:17.948836|S|91|55.71|0|91
A|CMA|20240712|13:36:46.699572|S|100|55.7|0|100
A|CMA|20240712|14:04:58.464246|S|100|55.59|0|100
A|CMA|20240712|14:38:00.965980|S|100|55.74|0|100
A|CMA|20240712|14:47:47.534918|S|100|55.76|0|100
A|CMA|20240712|15:24:15.768922|S|59|55.77|0|59
A|CMA|20240712|15:24:15.768955|S|41|55.77|0|41
A|CMA|20240712|15:24:15.768956|S|59|55.77|0|59
A|CMA|20240712|15:31:29.456314|S|19|55.71|0|19
A|CMA|20240712|15:36:28.499322|S|1|55.72|0|1
A|CMA|20240712|15:40:28.426763|S|100|55.65|0|100
A|CMA|20240712|15:42:37.062653|S|50|55.7|0|50
A|CMA|20240712|15:42:37.062729|S|50|55.7|0|50
A|CMA|20240712|15:43:39.623837|S|200|55.6|0|200
A|CMA|20240712|15:43:39.631600|S|1200|55.59|0|1200
A|CMA|20240712|15:53:10.874753|S|3|55.62|0|3
A|CMA|20240712|15:57:40.383374|S|92|55.53|0|92
A|CMA|20240712|15:59:04.312732|S|100|55.55|0|100
A|CMA|20240712|15:59:15.257411|S|100|55.56|0|100
A|CMA|20240712|15:59:33.836736|S|65|55.61|0|65
A|CMA|20240712|15:59:36.731156|S|100|55.61|0|100
A|CMC|20240712|09:33:10.032760|S|7|55.47|0|7
A|CMC|20240712|10:24:33.432451|S|1|56.2|0|1
A|CMC|20240712|10:24:55.371347|S|32|56.2|0|32
A|CMC|20240712|10:24:55.372279|S|67|56.2|0|67
A|CMC|20240712|15:22:22.062986|S|1|55.79|0|1
A|CMC|20240712|15:53:24.357592|S|100|55.57|0|100
A|CMC|20240712|15:55:51.733780|S|100|55.54|0|100
A|CMC|20240712|15:56:06.522001|S|100|55.53|0|100
A|CMCL|20240712|09:30:00.030023|S|12046|11|39899|8708
A|CMCL|20240712|09:37:45.369614|S|3|10.97|0|3
A|CMCL|20240712|09:44:17.553176|S|31|10.94|0|31
A|CMCL|20240712|09:44:17.553176|S|3|10.94|0|3
A|CMCL|20240712|09:44:17.553176|S|66|10.94|0|66
A|CMCL|20240712|09:44:17.560316|S|3|10.91|0|3
A|CMCL|20240712|09:45:39.414055|S|3|10.91|0|3
A|CMCL|20240712|09:46:15.198494|S|3|10.88|0|3
A|CMCL|20240712|09:46:43.439173|S|100|10.91|0|100
A|CMCL|20240712|09:46:43.439173|S|3|10.91|0|3
A|CMCL|20240712|09:46:43.439173|S|97|10.91|0|97
A|CMCL|20240712|09:46:43.446166|S|3|10.94|0|3
A|CMCL|20240712|09:49:02.866887|S|3|10.91|0|3
A|CMCL|20240712|09:49:02.867678|S|3|10.88|0|3
A|CMCL|20240712|09:51:04.876509|S|100|10.91|0|100
A|CMCL|20240712|09:51:04.876509|S|3|10.91|0|3
A|CMCL|20240712|09:51:04.876510|S|100|10.91|0|100
A|CMCL|20240712|09:54:25.077980|S|3|10.94|0|3
A|CMCL|20240712|09:54:25.077981|S|97|10.94|0|97
A|CMCL|20240712|09:54:25.077981|S|100|10.94|0|100
A|CMCL|20240712|09:54:25.078099|S|3|10.94|0|3
A|CMCL|20240712|09:56:08.794231|S|3|10.88|0|3
A|CMCL|20240712|10:00:18.179322|S|1|10.91|0|1
A|CMCL|20240712|10:00:20.592547|S|2|10.91|0|2
A|CMCL|20240712|10:01:19.251100|S|3|10.94|0|3
A|CMCL|20240712|10:02:11.572763|S|3|10.97|0|3
A|CMCL|20240712|10:04:52.724441|S|1|11|0|1
A|CMCL|20240712|10:05:10.970210|S|1|11|0|1
A|CMCL|20240712|10:05:54.985616|S|10|11|0|10
A|CMCL|20240712|10:08:24.916733|S|3|10.97|0|3
A|CMCL|20240712|10:13:01.187321|S|88|11|0|88
A|CMCL|20240712|10:13:02.209024|S|3|11|0|3
A|CMCL|20240712|10:13:02.210518|S|100|10.97|0|100
A|CMCL|20240712|10:17:25.268084|S|97|10.94|0|97
A|CMCL|20240712|10:17:25.268084|S|3|10.94|0|3
A|CMCL|20240712|10:17:25.268722|S|100|10.94|0|100
A|CMCL|20240712|10:19:08.698307|S|3|10.97|0|3
A|CMCL|20240712|10:23:36.046856|E|100|10.93|0|100
A|CMCL|20240712|10:23:36.046856|E|100|10.93|0|100
A|CMCL|20240712|10:23:36.046856|E|100|10.93|0|100
A|CMCL|20240712|10:23:36.048928|E|100|10.93|0|100
A|CMCL|20240712|10:23:36.048929|E|100|10.93|0|100
A|CMCL|20240712|10:24:37.870111|S|24|10.92|0|24
A|CMCL|20240712|10:24:37.870976|S|3|10.91|0|3
A|CMCL|20240712|10:24:37.871973|S|3|10.88|0|3
A|CMCL|20240712|10:24:46.810130|S|3|10.94|0|3
A|CMCL|20240712|10:24:46.810130|S|3|10.91|0|3
A|CMCL|20240712|10:34:01.749093|S|3|10.94|0|3
A|CMCL|20240712|10:34:04.975144|S|3|10.97|0|3
A|CMCL|20240712|10:43:58.616462|S|3|10.97|0|3
A|CMCL|20240712|10:43:58.616462|S|4|10.97|0|4
A|CMCL|20240712|10:48:00.551420|S|3|10.94|0|3
A|CMCL|20240712|10:48:07.527292|S|1|10.97|0|1
A|CMCL|20240712|10:48:07.529386|S|1|10.94|0|1
A|CMCL|20240712|10:54:40.450498|S|3|10.97|0|3
A|CMCL|20240712|10:59:59.976721|S|75|11|0|75
A|CMCL|20240712|10:59:59.977099|S|3|11|0|3
A|CMCL|20240712|10:59:59.977099|S|25|11|0|25
A|CMCL|20240712|11:02:33.804592|S|100|10.97|0|100
A|CMCL|20240712|11:02:33.804695|S|100|10.97|0|100
A|CMCL|20240712|11:04:17.150645|S|4|10.95|0|4
A|CMCL|20240712|11:04:17.150670|S|96|10.95|0|96
A|CMCL|20240712|11:11:56.340214|S|1|10.97|0|1
A|CMCL|20240712|11:11:56.342156|S|1|10.94|0|1
A|CMCL|20240712|11:26:45.798123|S|3|10.97|0|3
A|CMCL|20240712|11:53:10.538636|S|11|10.94|0|11
A|CMCL|20240712|11:53:10.538636|S|3|10.94|0|3
A|CMCL|20240712|11:53:10.538636|S|71|10.94|0|71
A|CMCL|20240712|11:58:18.759537|S|4|10.97|0|4
A|CMCL|20240712|11:58:18.759537|S|3|10.97|0|3
A|CMCL|20240712|12:39:59.905685|S|34|10.95|0|34
A|CMCL|20240712|12:39:59.905717|S|17|10.95|0|17
A|CMCL|20240712|12:39:59.905746|S|49|10.95|0|49
A|CMCL|20240712|13:04:47.356260|S|3|10.94|0|3
A|CMCL|20240712|13:04:47.458450|S|3|10.91|0|3
A|CMCL|20240712|13:04:47.461377|S|100|10.9|0|100
A|CMCL|20240712|13:04:47.552663|S|3|10.88|0|3
A|CMCL|20240712|13:04:47.558404|S|3|10.85|0|3
A|CMCL|20240712|13:04:49.627784|S|3|10.82|0|3
A|CMCL|20240712|13:04:49.635505|S|3|10.79|0|3
A|CMCL|20240712|13:04:49.637695|S|3|10.82|0|3
A|CMCL|20240712|13:04:49.638293|S|3|10.76|0|3
A|CMCL|20240712|13:04:49.643508|S|3|10.79|0|3
A|CMCL|20240712|13:04:49.643928|S|3|10.82|0|3
A|CMCL|20240712|13:04:49.728500|S|3|10.79|0|3
A|CMCL|20240712|13:04:49.730684|S|3|10.82|0|3
A|CMCL|20240712|13:04:49.731685|S|3|10.76|0|3
A|CMCL|20240712|13:04:49.734764|S|3|10.76|0|3
A|CMCL|20240712|13:04:49.735659|S|3|10.79|0|3
A|CMCL|20240712|13:04:49.736159|S|3|10.82|0|3
A|CMCL|20240712|13:04:49.737545|S|22|10.74|0|22
A|CMCL|20240712|13:06:18.742282|S|3|10.76|0|3
A|CMCL|20240712|13:07:10.887406|S|3|10.79|0|3
A|CMCL|20240712|13:07:10.892442|S|3|10.79|0|3
A|CMCL|20240712|13:19:30.418355|S|3|10.76|0|3
A|CMCL|20240712|13:19:30.421742|S|3|10.79|0|3
A|CMCL|20240712|13:27:24.676844|S|3|10.82|0|3
A|CMCL|20240712|13:27:36.515551|S|3|10.85|0|3
A|CMCL|20240712|13:27:36.515551|S|100|10.85|0|100
A|CMCL|20240712|13:27:36.519703|S|3|10.88|0|3
A|CMCL|20240712|13:29:07.266680|S|3|10.91|0|3
A|CMCL|20240712|13:35:02.318610|S|3|10.94|0|3
A|CMCL|20240712|13:40:54.406367|S|3|10.97|0|3
A|CMCL|20240712|13:40:54.406368|S|47|10.98|0|47
A|CMCL|20240712|13:43:13.203398|S|3|10.97|0|3
A|CMCL|20240712|13:48:38.289545|S|100|10.94|0|100
A|CMCL|20240712|13:48:38.289545|S|100|10.94|0|100
A|CMCL|20240712|13:48:38.290289|S|3|10.94|0|3
A|CMCL|20240712|13:48:38.290289|S|97|10.94|0|97
A|CMCL|20240712|13:48:38.290541|S|3|10.94|0|3
A|CMCL|20240712|13:48:38.292214|S|47|10.94|0|47
A|CMCL|20240712|13:48:38.390811|S|11|10.92|0|11
A|CMCL|20240712|13:48:38.393581|S|3|10.91|0|3
A|CMCL|20240712|13:48:38.396457|S|3|10.88|0|3
A|CMCL|20240712|13:48:39.954215|S|3|10.85|0|3
A|CMCL|20240712|13:48:39.954216|S|97|10.85|0|97
A|CMCL|20240712|13:48:39.954740|S|3|10.85|0|3
A|CMCL|20240712|13:48:39.954740|S|97|10.85|0|97
A|CMCL|20240712|13:48:39.955312|S|3|10.85|0|3
A|CMCL|20240712|13:48:39.963492|S|3|10.82|0|3
A|CMCL|20240712|13:48:39.965745|S|3|10.85|0|3
A|CMCL|20240712|13:48:41.596333|S|3|10.88|0|3
A|CMCL|20240712|13:48:41.596862|S|3|10.91|0|3
A|CMCL|20240712|13:48:41.597371|S|3|10.94|0|3
A|CMCL|20240712|13:49:15.724732|S|3|10.88|0|3
A|CMCL|20240712|13:49:29.651551|S|3|10.85|0|3
A|CMCL|20240712|13:49:29.653478|S|3|10.88|0|3
A|CMCL|20240712|13:49:29.654035|S|3|10.91|0|3
A|CMCL|20240712|13:49:29.654544|S|3|10.94|0|3
A|CMCL|20240712|13:49:29.661770|S|3|10.88|0|3
A|CMCL|20240712|13:50:14.257592|S|3|10.85|0|3
A|CMCL|20240712|13:50:14.259407|S|3|10.91|0|3
A|CMCL|20240712|13:50:14.407002|S|3|10.85|0|3
A|CMCL|20240712|13:50:37.927079|S|3|10.82|0|3
A|CMCL|20240712|13:53:11.857420|S|3|10.91|0|3
A|CMCL|20240712|13:53:11.857420|S|3|10.85|0|3
A|CMCL|20240712|13:53:11.857420|S|3|10.88|0|3
A|CMCL|20240712|13:56:18.878690|S|1|10.85|0|1
A|CMCL|20240712|14:02:54.691863|S|100|10.85|0|100
A|CMCL|20240712|14:02:54.691863|S|3|10.85|0|3
A|CMCL|20240712|14:02:54.699902|S|3|10.85|0|3
A|CMCL|20240712|14:02:54.706815|S|3|10.88|0|3
A|CMCL|20240712|14:02:54.706815|S|99|10.88|0|99
A|CMCL|20240712|14:02:54.714436|S|3|10.91|0|3
A|CMCL|20240712|14:02:54.722772|S|100|10.93|0|100
A|CMCL|20240712|14:24:20.876101|S|3|10.88|0|3
A|CMCL|20240712|14:24:20.878067|S|3|10.85|0|3
A|CMCL|20240712|14:24:20.880119|S|100|10.84|0|100
A|CMCL|20240712|14:24:25.357190|S|2|10.83|0|2
A|CMCL|20240712|14:24:25.360046|S|3|10.82|0|3
A|CMCL|20240712|14:24:29.070718|S|3|10.79|0|3
A|CMCL|20240712|14:24:29.070718|S|2|10.79|0|2
A|CMCL|20240712|14:24:29.074461|S|3|10.76|0|3
A|CMCL|20240712|14:24:29.081037|S|3|10.73|0|3
A|CMCL|20240712|14:24:29.082944|S|3|10.76|0|3
A|CMCL|20240712|14:24:29.168907|S|3|10.73|0|3
A|CMCL|20240712|14:24:29.170971|S|3|10.76|0|3
A|CMCL|20240712|14:24:47.205059|S|3|10.79|0|3
A|CMCL|20240712|14:24:54.842662|S|3|10.82|0|3
A|CMCL|20240712|14:27:17.344820|S|3|10.82|0|3
A|CMCL|20240712|14:30:42.530899|S|3|10.85|0|3
A|CMCL|20240712|14:40:05.435717|S|3|10.88|0|3
A|CMCL|20240712|14:44:22.598874|S|97|10.9|0|97
A|CMCL|20240712|14:44:22.598874|S|3|10.88|0|3
A|CMCL|20240712|14:44:50.242557|S|3|10.88|0|3
A|CMCL|20240712|14:44:50.242558|S|97|10.9|0|97
A|CMCL|20240712|14:44:50.242638|S|3|10.9|0|3
A|CMCL|20240712|14:44:50.242670|S|3|10.91|0|3
A|CMCL|20240712|14:54:05.211227|S|3|10.91|0|3
A|CMCL|20240712|14:54:05.211227|S|3|10.88|0|3
A|CMCL|20240712|15:03:55.451552|S|3|10.94|0|3
A|CMCL|20240712|15:11:26.050068|S|3|10.94|0|3
A|CMCL|20240712|15:15:45.055671|S|19|10.96|0|19
A|CMCL|20240712|15:15:45.055738|S|70|10.96|0|70
A|CMCL|20240712|15:15:45.055979|S|44|10.96|0|44
A|CMCL|20240712|15:15:45.055979|S|11|10.96|0|11
A|CMCL|20240712|15:15:45.056450|S|3|10.97|0|3
A|CMCL|20240712|15:15:46.042565|S|3|11|0|3
A|CMCL|20240712|15:23:35.080869|S|100|10.98|0|100
A|CMCL|20240712|15:23:36.131544|S|100|10.98|0|100
A|CMCL|20240712|15:23:37.132175|S|100|10.98|0|100
A|CMCL|20240712|15:23:38.533061|S|44|10.98|0|44
A|CMCL|20240712|15:23:39.533684|S|3|10.97|0|3
A|CMCL|20240712|15:23:41.935175|S|3|10.94|0|3
A|CMCL|20240712|15:23:50.293028|S|3|10.97|0|3
A|CMCL|20240712|15:40:00.139060|S|100|10.94|0|100
A|CMCL|20240712|15:40:00.139060|S|3|10.94|0|3
A|CMCL|20240712|15:40:41.150330|S|3|10.97|0|3
A|CMCL|20240712|15:40:41.183559|S|3|10.94|0|3
A|CMCL|20240712|15:41:32.169188|S|1|10.97|0|1
A|CMCL|20240712|15:41:49.686430|S|2|10.97|0|2
A|CMCL|20240712|15:42:02.171326|S|1|10.98|0|1
A|CMCL|20240712|15:43:38.191765|S|97|10.98|0|97
A|CMCL|20240712|15:43:38.191765|S|3|10.97|0|3
A|CMCL|20240712|15:48:10.492577|S|2|10.98|0|2
A|CMCL|20240712|15:48:10.492577|S|5|10.99|0|5
A|CMCL|20240712|15:48:30.651754|S|7|10.99|0|7
A|CMCL|20240712|15:48:37.453518|S|7|10.99|0|7
A|CMCL|20240712|15:58:52.831841|S|4|10.91|0|4
A|CMCL|20240712|15:58:52.865584|S|600|10.98|0|600
A|CMCL|20240712|15:59:41.192997|S|1|10.96|0|1
A|CMCL|20240712|15:59:50.833194|S|19|10.99|0|19
A|CMCL|20240712|15:59:51.117800|S|3|10.99|0|3
A|CMCL|20240712|15:59:55.023553|S|38|10.99|0|38
A|CMCL|20240712|15:59:55.050724|S|10|10.99|0|10
A|CMCL|20240712|15:59:55.063227|S|9|10.99|0|9
A|CMCL|20240712|16:00:00.004428|S|8445|11|60402|4707
A|CMCSA|20240712|12:22:11.853216|S|80|38.185|0|80
A|CMCSA|20240712|12:24:32.998843|S|1|38.2|0|1
A|CMCSA|20240712|12:24:32.999230|S|50|38.2|0|50
A|CMCSA|20240712|12:40:51.403691|S|30|38.155|0|30
A|CMCSA|20240712|14:30:27.316378|S|1|38.23|0|1
A|CMCSA|20240712|15:26:45.083719|S|1|38.16|0|1
A|CMCSA|20240712|15:28:21.321229|S|1|38.19|0|1
A|CMCSA|20240712|15:29:12.245246|S|1|38.2|0|1
A|CMCSA|20240712|15:29:39.063673|S|54|38.205|0|54
A|CMCSA|20240712|15:29:52.620091|S|2|38.2|0|2
A|CMCSA|20240712|15:31:42.096427|S|1|38.2|0|1
A|CMCSA|20240712|15:32:03.186235|S|2|38.21|0|2
A|CMCSA|20240712|15:33:10.772581|S|1|38.22|0|1
A|CMCSA|20240712|15:33:48.623836|S|1|38.24|0|1
A|CMCSA|20240712|15:35:45.213550|S|1|38.24|0|1
A|CMCSA|20240712|15:37:45.182298|S|99|38.27|0|99
A|CMCSA|20240712|15:37:45.182298|S|1|38.27|0|1
A|CMCSA|20240712|15:37:45.182375|S|99|38.27|0|99
A|CMCSA|20240712|15:38:44.122225|S|1|38.28|0|1
A|CMCSA|20240712|15:38:57.720787|S|1|38.27|0|1
A|CMCSA|20240712|15:39:00.799973|S|2|38.27|0|2
A|CMCSA|20240712|15:39:22.882445|S|1|38.26|0|1
A|CMCSA|20240712|15:40:22.540179|S|1|38.26|0|1
A|CMCSA|20240712|15:40:55.700610|S|1|38.26|0|1
A|CMCSA|20240712|15:40:59.840893|S|98|38.26|0|98
A|CMCSA|20240712|15:41:36.213845|S|2|38.24|0|2
A|CMCSA|20240712|15:43:26.871161|S|200|38.25|0|200
A|CMCSA|20240712|15:43:49.617526|S|158|38.25|0|158
A|CMCSA|20240712|15:43:51.675213|S|42|38.25|0|42
A|CMCSA|20240712|15:45:59.079619|S|1|38.28|0|1
A|CMCSA|20240712|15:46:35.427294|S|1|38.29|0|1
A|CMCSA|20240712|15:46:38.047266|S|2|38.29|0|2
A|CMCSA|20240712|15:46:38.047710|S|47|38.29|0|47
A|CMCSA|20240712|15:46:38.052602|S|50|38.29|0|50
A|CMCSA|20240712|15:46:38.052602|S|50|38.29|0|50
A|CMCSA|20240712|15:48:02.056547|S|100|38.31|0|100
A|CMCSA|20240712|15:48:02.080212|S|100|38.31|0|100
A|CMCSA|20240712|15:48:52.472657|S|2|38.33|0|2
A|CMCSA|20240712|15:48:53.933812|S|10|38.33|0|10
A|CMCSA|20240712|15:50:47.383674|S|1|38.28|0|1
A|CMCSA|20240712|15:54:10.057462|S|100|38.295|0|100
A|CMCSA|20240712|15:58:31.138855|S|4|38.29|0|4
A|CME|20240712|13:55:54.439519|S|100|194.31|0|100
A|CME|20240712|14:08:20.565676|S|1|194.29|0|1
A|CME|20240712|14:13:39.944038|S|100|194.45|0|100
A|CME|20240712|14:17:54.058139|S|100|194.34|0|100
A|CME|20240712|14:17:57.894879|S|81|194.34|0|81
A|CME|20240712|14:22:12.294392|S|43|194.34|0|43
A|CME|20240712|14:22:13.438993|S|100|194.3|0|100
A|CME|20240712|14:22:13.439075|S|45|194.3|0|45
A|CME|20240712|14:43:10.586125|S|1|194.1|0|1
A|CME|20240712|14:54:30.671319|S|15|193.7|0|15
A|CME|20240712|15:50:49.326457|S|100|193.81|0|100
A|CME|20240712|15:52:33.983868|S|100|193.95|0|100
A|CME|20240712|15:54:10.016776|S|100|193.98|0|100
A|CME|20240712|15:54:40.123345|S|100|193.97|0|100
A|CMF|20240712|09:35:27.063843|S|100|57.265|0|100
A|CMF|20240712|09:35:27.064072|S|100|57.265|0|100
A|CMF|20240712|11:08:26.302133|S|100|57.29|0|100
A|CMG|20240712|09:33:53.725362|S|7|57.87|0|7
A|CMG|20240712|09:35:02.329908|S|7|57.8|0|7
A|CMG|20240712|09:36:05.103092|S|7|57.91|0|7
A|CMG|20240712|09:59:01.273428|S|100|58.53|0|100
A|CMG|20240712|09:59:01.273444|S|100|58.53|0|100
A|CMG|20240712|10:13:59.293938|S|100|58|0|100
A|CMG|20240712|11:14:35.911525|S|100|57.71|0|100
A|CMG|20240712|11:23:09.586006|S|1|57.81|0|1
A|CMG|20240712|12:28:16.962933|S|1|57.79|0|1
A|CMG|20240712|13:00:30.711242|S|100|57.74|0|100
A|CMG|20240712|13:08:58.646158|S|1|57.78|0|1
A|CMG|20240712|13:09:04.114327|S|1|57.78|0|1
A|CMG|20240712|13:09:04.114354|S|10|57.78|0|10
A|CMG|20240712|13:16:41.487725|S|10|57.65|0|10
A|CMG|20240712|13:16:43.655059|S|1|57.64|0|1
A|CMG|20240712|13:26:34.861893|S|1|57.62|0|1
A|CMG|20240712|13:50:20.247344|S|1|57.84|0|1
A|CMG|20240712|14:36:14.932024|S|1|57.6|0|1
A|CMG|20240712|14:43:54.425260|S|1|57.74|0|1
A|CMG|20240712|14:44:20.906247|S|1|57.7|0|1
A|CMG|20240712|14:47:16.371800|S|1|57.71|0|1
A|CMG|20240712|14:48:26.779144|S|1|57.72|0|1
A|CMG|20240712|15:31:21.062097|S|467|57.52|0|467
A|CMG|20240712|15:36:40.463886|S|1|57.53|0|1
A|CMG|20240712|15:41:08.495964|S|1|57.49|0|1
A|CMG|20240712|15:45:24.401539|S|38|57.52|0|38
A|CMG|20240712|15:46:50.068519|S|100|57.51|0|100
A|CMG|20240712|15:47:10.691701|S|100|57.51|0|100
A|CMG|20240712|15:47:20.435143|S|1|57.48|0|1
A|CMG|20240712|15:47:54.995985|S|1|57.51|0|1
A|CMG|20240712|15:48:11.865480|S|1|57.5|0|1
A|CMG|20240712|15:48:52.006754|S|1|57.55|0|1
A|CMG|20240712|15:49:22.896779|S|1|57.56|0|1
A|CMG|20240712|15:49:46.747220|S|98|57.52|0|98
A|CMG|20240712|15:54:57.942979|S|119|57.63|0|119
A|CMG|20240712|15:54:59.017787|S|25|57.63|0|25
A|CMG|20240712|15:55:23.937189|S|300|57.68|0|300
A|CMG|20240712|15:55:23.937231|S|31|57.68|0|31
A|CMG|20240712|15:55:23.937231|S|300|57.68|0|300
A|CMI|20240712|10:04:47.464351|S|50|284.31|0|50
A|CMI|20240712|15:41:43.536967|S|100|285.98|0|100
A|CMI|20240712|15:47:14.849523|S|14|285.8|0|14
A|CMI|20240712|15:47:14.849524|S|59|285.8|0|59
A|CMI|20240712|15:52:18.069762|S|1|285.36|0|1
A|CMI|20240712|15:52:25.534137|S|1|285.34|0|1
A|CMI|20240712|15:54:44.528497|S|1|285.17|0|1
A|CMI|20240712|15:55:00.109972|S|1|285.09|0|1
A|CMI|20240712|15:56:06.831601|S|1|284.89|0|1
A|CMI|20240712|15:57:32.578304|S|1|284.85|0|1
A|CMI|20240712|15:57:32.578304|S|59|284.85|0|59
A|CMI|20240712|15:58:19.851980|S|9|284.52|0|9
A|CMI|20240712|15:58:20.299795|S|43|284.52|0|43
A|CMI|20240712|15:58:20.628588|S|2|284.52|0|2
A|CMI|20240712|15:58:21.401838|S|37|284.52|0|37
A|CMI|20240712|15:58:24.287296|S|9|284.52|0|9
A|CMI|20240712|15:58:35.737266|S|1|284.5|0|1
A|CMP|20240712|09:31:55.145141|S|82|11.48|0|82
A|CMP|20240712|09:31:55.145186|S|18|11.48|0|18
A|CMP|20240712|10:52:44.026391|S|100|11.29|0|100
A|CMPO|20240712|13:35:24.127964|S|1|7.56|0|1
A|CMPO|20240712|13:35:34.880939|S|1|7.56|0|1
A|CMPO|20240712|14:38:32.911101|S|2|7.53|0|2
A|CMPO|20240712|15:26:19.820631|S|16|7.53|0|16
A|CMPO|20240712|15:45:07.073258|S|4|7.5|0|4
A|CMPR|20240712|15:47:21.854975|S|16|92.16|0|16
A|CMPS|20240712|14:16:04.404316|S|1|6.95|0|1
A|CMPX|20240712|11:27:15.976803|S|12|1.08|0|12
A|CMRE|20240712|15:47:22.251154|S|100|15.25|0|100
A|CMRE|20240712|15:54:53.855266|S|100|15.22|0|100
A|CMRE|20240712|15:57:20.679054|S|200|15.21|0|200
A|CMS|20240712|10:45:37.611625|S|65|60.89|0|65
A|CMS|20240712|11:39:21.514409|S|2|61.08|0|2
A|CMS|20240712|12:18:20.659358|S|6|61.16|0|6
A|CMS|20240712|12:49:53.346542|S|1|61.27|0|1
A|CMS|20240712|13:01:29.050940|S|4|61.27|0|4
A|CMS|20240712|13:46:15.228138|S|1|61.43|0|1
A|CMS|20240712|14:53:50.408890|S|3|61.54|0|3
A|CMS|20240712|15:07:10.595804|S|2|61.56|0|2
A|CMS|20240712|15:20:53.383620|S|160|61.7|0|160
A|CMS|20240712|15:20:55.374219|S|7|61.69|0|7
A|CMS|20240712|15:20:55.374219|S|6|61.69|0|6
A|CMS|20240712|15:51:11.235212|S|3|61.42|0|3
A|CMS|20240712|15:51:11.235212|S|30|61.42|0|30
A|CMS|20240712|15:51:16.840803|S|100|61.41|0|100
A|CMS|20240712|15:51:45.267099|S|100|61.44|0|100
A|CMS|20240712|15:53:03.802968|S|17|61.4|0|17
A|CMS|20240712|15:53:03.803708|S|5|61.4|0|5
A|CMS|20240712|15:54:06.023190|S|300|61.38|0|300
A|CMS|20240712|15:55:00.072764|S|4|61.31|0|4
A|CMS|20240712|15:55:15.340798|S|100|61.3|0|100
A|CMS|20240712|15:55:24.466456|S|100|61.3|0|100
A|CMS|20240712|15:55:49.494564|S|13|61.31|0|13
A|CMS|20240712|15:55:51.708104|S|7|61.31|0|7
A|CMS|20240712|15:58:02.323104|S|100|61.2|0|100
A|CMS|20240712|15:58:02.323104|S|100|61.2|0|100
A|CMS|20240712|15:58:27.522708|S|18|61.2|0|18
A|CMSA|20240712|11:37:09.437775|E|100|24.33|0|100
A|CMSC|20240712|14:20:44.953395|S|100|24.46|0|100
A|CMT|20240712|09:30:00.056915|S|319|16.44|43041|278
A|CMT|20240712|09:34:00.312083|S|2|16.7|0|2
A|CMT|20240712|09:52:22.699365|S|100|16.46|0|100
A|CMT|20240712|10:02:08.499604|S|21|16.44|0|21
A|CMT|20240712|10:02:08.499646|S|79|16.44|0|79
A|CMT|20240712|10:03:16.566610|S|6|16.46|0|6
A|CMT|20240712|10:05:10.190730|S|2|16.46|0|2
A|CMT|20240712|10:08:09.581247|S|11|16.46|0|11
A|CMT|20240712|10:09:00.916029|S|17|16.52|0|17
A|CMT|20240712|10:19:57.404582|S|75|16.65|0|75
A|CMT|20240712|10:19:57.404583|S|17|16.66|0|17
A|CMT|20240712|10:19:57.404584|S|105|16.67|0|105
A|CMT|20240712|10:19:57.404818|S|25|16.67|0|25
A|CMT|20240712|10:38:39.380326|S|1|16.48|0|1
A|CMT|20240712|10:38:39.380326|S|1|16.55|0|1
A|CMT|20240712|10:40:37.053765|S|67|16.45|0|67
A|CMT|20240712|10:40:37.053784|S|10|16.45|0|10
A|CMT|20240712|10:40:37.053826|S|23|16.45|0|23
A|CMT|20240712|10:40:37.054331|S|27|16.4|0|27
A|CMT|20240712|10:40:37.054332|S|8|16.4|0|8
A|CMT|20240712|10:40:37.054332|S|51|16.4|0|51
A|CMT|20240712|11:08:05.422095|S|5|16.28|0|5
A|CMT|20240712|11:08:05.422107|S|7|16.28|0|7
A|CMT|20240712|11:08:05.432106|S|3|16.25|0|3
A|CMT|20240712|11:29:47.393282|S|85|16.2|0|85
A|CMT|20240712|11:29:47.393388|S|100|16.17|0|100
A|CMT|20240712|11:33:45.191084|S|10|16.04|0|10
A|CMT|20240712|11:52:40.418874|S|24|16.02|0|24
A|CMT|20240712|11:52:40.418875|S|15|16.02|0|15
A|CMT|20240712|11:52:40.419625|S|100|16.01|0|100
A|CMT|20240712|12:06:34.703861|S|8|15.87|0|8
A|CMT|20240712|12:08:01.444134|S|100|15.77|0|100
A|CMT|20240712|12:12:21.388637|S|9|15.83|0|9
A|CMT|20240712|12:27:55.428283|S|10|15.68|0|10
A|CMT|20240712|12:47:29.713636|S|5|15.88|0|5
A|CMT|20240712|12:48:01.133001|S|32|15.88|0|32
A|CMT|20240712|12:52:01.615155|S|3|15.93|0|3
A|CMT|20240712|12:52:01.616363|S|29|15.96|0|29
A|CMT|20240712|12:52:01.616364|S|29|15.96|0|29
A|CMT|20240712|14:14:50.245203|S|100|16.09|0|100
A|CMT|20240712|14:16:51.335771|S|100|16.09|0|100
A|CMT|20240712|14:16:51.336019|S|34|16.1|0|34
A|CMT|20240712|14:16:51.336031|S|66|16.1|0|66
A|CMT|20240712|14:16:51.336163|S|2|16.11|0|2
A|CMT|20240712|14:16:51.336529|S|8|16.11|0|8
A|CMT|20240712|14:23:09.023205|S|37|16.23|0|37
A|CMT|20240712|14:43:00.042646|S|98|16.21|0|98
A|CMT|20240712|14:43:00.042758|S|2|16.21|0|2
A|CMT|20240712|15:08:00.886839|S|9|16.17|0|9
A|CMT|20240712|15:09:51.410703|S|2|16.09|0|2
A|CMT|20240712|15:09:51.410704|S|1|16.07|0|1
A|CMT|20240712|15:15:49.007736|S|2|16.08|0|2
A|CMT|20240712|15:15:49.007842|S|23|16.07|0|23
A|CMT|20240712|15:15:49.007842|S|30|16.07|0|30
A|CMT|20240712|15:15:49.008622|S|2|16.05|0|2
A|CMT|20240712|15:37:45.314572|S|3|16.08|0|3
A|CMT|20240712|15:37:45.316357|S|6|16.08|0|6
A|CMT|20240712|15:38:49.329785|S|2|16.02|0|2
A|CMT|20240712|15:38:49.329785|S|1|16.02|0|1
A|CMT|20240712|15:38:49.329786|S|3|16.02|0|3
A|CMT|20240712|15:38:49.329787|S|100|16|0|100
A|CMT|20240712|15:40:00.139698|S|100|16.06|0|100
A|CMT|20240712|15:40:00.139713|S|29|16.07|0|29
A|CMT|20240712|15:40:00.139746|S|29|16.07|0|29
A|CMT|20240712|15:40:00.140065|S|30|16.08|0|30
A|CMT|20240712|15:40:00.140066|S|3|16.08|0|3
A|CMT|20240712|15:40:00.140067|S|29|16.08|0|29
A|CMT|20240712|15:40:12.134922|S|21|16.14|0|21
A|CMT|20240712|15:41:17.125278|S|19|16.19|0|19
A|CMT|20240712|15:41:25.125281|S|13|16.2|0|13
A|CMT|20240712|15:42:39.701272|S|3|16.25|0|3
A|CMT|20240712|15:46:13.796582|S|35|16.3|0|35
A|CMT|20240712|15:46:47.563843|S|6|16.3|0|6
A|CMT|20240712|15:50:00.564347|S|9|16.3|0|9
A|CMT|20240712|15:53:03.482429|S|100|16.3|0|100
A|CMT|20240712|15:53:03.558806|S|4|16.31|0|4
A|CMT|20240712|15:53:03.558806|S|100|16.31|0|100
A|CMT|20240712|15:53:03.574648|S|13|16.31|0|13
A|CMT|20240712|15:53:23.463040|S|100|16.3|0|100
A|CMT|20240712|15:53:23.463064|S|100|16.3|0|100
A|CMT|20240712|15:53:23.463065|S|7|16.3|0|7
A|CMT|20240712|15:53:23.463140|S|93|16.3|0|93
A|CMT|20240712|15:53:23.463140|S|7|16.3|0|7
A|CMT|20240712|15:55:26.821447|S|88|16.3|0|88
A|CMT|20240712|15:55:26.821447|S|75|16.3|0|75
A|CMT|20240712|15:58:17.141962|S|6|16.39|0|6
A|CMT|20240712|15:58:58.466283|S|4|16.39|0|4
A|CMT|20240712|15:59:24.597917|S|1|16.39|0|1
A|CMT|20240712|15:59:24.597917|S|5|16.39|0|5
A|CMT|20240712|15:59:31.994138|S|17|16.32|0|17
A|CMT|20240712|15:59:31.994139|S|100|16.3|0|100
A|CMT|20240712|15:59:31.994139|S|100|16.3|0|100
A|CMT|20240712|15:59:39.642012|S|1|16.16|0|1
A|CMT|20240712|15:59:48.314067|S|2|16.2|0|2
A|CMT|20240712|15:59:48.314067|S|18|16.22|0|18
A|CMT|20240712|15:59:48.314068|S|39|16.16|0|39
A|CMT|20240712|15:59:49.075466|S|8|16.3|0|8
A|CMT|20240712|16:00:00.049863|S|4021|16.21|61928|1899
A|CMTG|20240712|09:36:49.819991|S|100|8.81|0|100
A|CMTG|20240712|10:19:18.712333|S|100|8.85|0|100
A|CMTG|20240712|15:30:21.759162|S|55|8.7|0|55
A|CMTG|20240712|15:30:21.759612|S|45|8.7|0|45
A|CMTL|20240712|15:30:39.046841|S|100|3.355|0|100
A|CMTL|20240712|15:30:39.056647|S|200|3.33|0|200
A|CNA|20240712|10:17:52.685701|S|2|47.345|0|2
A|CNA|20240712|14:13:37.270173|S|2|47.36|0|2
A|CNA|20240712|15:11:29.602833|S|63|47.43|0|63
A|CNA|20240712|15:11:29.602834|S|6|47.43|0|6
A|CNC|20240712|11:21:03.460347|S|100|67.81|0|100
A|CNC|20240712|11:21:03.461163|S|100|67.8|0|100
A|CNC|20240712|11:21:03.461261|S|100|67.8|0|100
A|CNC|20240712|11:47:13.009112|S|227|67.98|0|227
A|CNC|20240712|11:47:13.009135|S|73|67.98|0|73
A|CNC|20240712|11:49:21.632021|S|100|67.98|0|100
A|CNC|20240712|11:54:31.452755|S|100|68.01|0|100
A|CNC|20240712|12:29:14.822198|S|5|67.97|0|5
A|CNC|20240712|13:27:41.170668|S|1|68.02|0|1
A|CNC|20240712|13:43:33.854151|S|11|68.14|0|11
A|CNC|20240712|14:09:34.947906|S|2|68.17|0|2
A|CNC|20240712|14:09:34.947906|S|1|68.17|0|1
A|CNC|20240712|14:13:27.051497|S|1|68.12|0|1
A|CNC|20240712|14:23:39.535349|S|2|68.16|0|2
A|CNC|20240712|14:30:35.760078|S|4|68.11|0|4
A|CNC|20240712|14:38:31.035875|S|3|68.15|0|3
A|CNC|20240712|14:47:22.826341|S|4|68.17|0|4
A|CNC|20240712|15:07:09.027866|S|8|68.24|0|8
A|CNC|20240712|15:07:09.027866|S|4|68.24|0|4
A|CNC|20240712|15:09:36.767765|S|18|68.26|0|18
A|CNC|20240712|15:17:29.047199|S|2|68.3|0|2
A|CNC|20240712|15:17:29.047200|S|3|68.3|0|3
A|CNC|20240712|15:20:54.804201|S|6|68.31|0|6
A|CNC|20240712|15:24:32.703322|S|21|68.24|0|21
A|CNC|20240712|15:34:21.132069|S|35|68.22|0|35
A|CNC|20240712|15:37:43.835666|S|100|68.26|0|100
A|CNC|20240712|15:40:17.223844|S|1|68.22|0|1
A|CNC|20240712|15:41:30.314444|S|100|68.2|0|100
A|CNC|20240712|15:44:08.993508|S|100|68.24|0|100
A|CNC|20240712|15:44:29.832050|S|100|68.22|0|100
A|CNC|20240712|15:45:18.248277|S|7|68.23|0|7
A|CNC|20240712|15:45:18.623893|S|13|68.23|0|13
A|CNC|20240712|15:45:31.012613|S|20|68.23|0|20
A|CNC|20240712|15:45:31.012613|S|80|68.23|0|80
A|CNC|20240712|15:45:31.013147|S|100|68.23|0|100
A|CNC|20240712|15:46:18.091469|S|100|68.22|0|100
A|CNC|20240712|15:46:38.916213|S|100|68.21|0|100
A|CNC|20240712|15:48:55.894914|S|1|68.14|0|1
A|CNC|20240712|15:50:00.011867|S|100|68.14|0|100
A|CNC|20240712|15:51:39.931389|S|1|68.12|0|1
A|CNC|20240712|15:52:37.959535|S|1|68.11|0|1
A|CNC|20240712|15:53:31.936347|S|1|68.04|0|1
A|CNC|20240712|15:53:50.314503|S|100|68.04|0|100
A|CNC|20240712|15:55:12.275656|S|100|67.93|0|100
A|CNC|20240712|15:55:40.234776|S|100|67.98|0|100
A|CNC|20240712|15:56:05.260508|S|1|67.97|0|1
A|CNCR|20240712|15:48:23.614036|S|185|15|0|185
A|CNDT|20240712|09:47:27.940228|S|110|3.565|0|110
A|CNDT|20240712|11:11:41.180133|S|233|3.575|0|233
A|CNDT|20240712|11:11:41.180722|S|233|3.575|0|233
A|CNDT|20240712|11:11:41.181550|S|201|3.575|0|201
A|CNDT|20240712|13:59:01.684639|E|200|3.565|0|200
A|CNDT|20240712|15:25:18.782902|S|100|3.54|0|100
A|CNDT|20240712|15:44:52.444479|S|100|3.545|0|100
A|CNDT|20240712|15:44:52.445065|S|100|3.545|0|100
A|CNH|20240712|09:52:15.437394|S|100|9.95|0|100
A|CNH|20240712|10:35:51.139090|S|200|9.94|0|200
A|CNH|20240712|10:43:49.695544|S|1200|9.96|0|1200
A|CNH|20240712|11:05:26.178164|S|400|10.01|0|400
A|CNH|20240712|11:05:26.178203|S|400|10.01|0|400
A|CNH|20240712|11:05:26.178319|S|300|10.01|0|300
A|CNH|20240712|11:35:48.676276|S|1|10.04|0|1
A|CNH|20240712|11:59:16.149355|S|1|10.03|0|1
A|CNH|20240712|12:05:42.196912|S|100|10.12|0|100
A|CNH|20240712|12:19:17.747785|S|100|10.13|0|100
A|CNH|20240712|12:36:16.563522|S|100|10.1|0|100
A|CNH|20240712|14:01:12.256887|S|34|10.11|0|34
A|CNH|20240712|15:04:38.000882|S|200|10.11|0|200
A|CNI|20240712|09:31:00.265037|S|70|119.51|0|70
A|CNI|20240712|09:39:27.124815|S|1|120.26|0|1
A|CNI|20240712|09:50:44.390024|S|48|120|0|48
A|CNI|20240712|11:39:22.287723|S|74|120.18|0|74
A|CNI|20240712|11:49:46.933667|S|71|120.24|0|71
A|CNI|20240712|11:49:46.933724|S|71|120.25|0|71
A|CNI|20240712|12:50:22.920928|S|100|120.51|0|100
A|CNI|20240712|13:05:06.714415|S|100|120.7|0|100
A|CNI|20240712|13:14:02.093601|S|100|120.8|0|100
A|CNI|20240712|13:26:54.800471|S|8|120.86|0|8
A|CNI|20240712|13:47:12.526271|S|100|121.04|0|100
A|CNI|20240712|13:53:43.269396|S|63|120.97|0|63
A|CNI|20240712|13:53:43.269581|S|37|120.97|0|37
A|CNI|20240712|13:59:19.427928|S|63|120.93|0|63
A|CNI|20240712|13:59:30.484336|S|63|120.92|0|63
A|CNI|20240712|13:59:30.484410|S|15|120.92|0|15
A|CNI|20240712|14:13:51.929671|S|63|120.98|0|63
A|CNI|20240712|14:13:51.929748|S|37|120.98|0|37
A|CNI|20240712|14:33:58.316102|S|1|120.76|0|1
A|CNI|20240712|15:13:46.456081|S|12|120.52|0|12
A|CNI|20240712|15:56:19.076130|S|100|120.14|0|100
A|CNI|20240712|15:56:25.018446|S|100|120.15|0|100
A|CNI|20240712|15:58:01.603793|S|100|120.16|0|100
A|CNI|20240712|15:58:11.756558|S|100|120.15|0|100
A|CNI|20240712|15:58:11.793068|S|22|120.15|0|22
A|CNI|20240712|15:58:52.858769|S|100|120.16|0|100
A|CNK|20240712|10:01:27.188750|S|10|21.52|0|10
A|CNK|20240712|13:08:38.343279|S|100|21.7|0|100
A|CNK|20240712|13:08:38.343279|S|100|21.7|0|100
A|CNK|20240712|14:13:04.336090|S|400|21.49|0|400
A|CNK|20240712|14:41:46.557475|S|100|21.52|0|100
A|CNK|20240712|15:12:39.377976|S|9|21.56|0|9
A|CNK|20240712|15:18:35.850977|S|124|21.63|0|124
A|CNK|20240712|15:20:56.888768|S|100|21.6|0|100
A|CNM|20240712|09:35:23.532204|S|15|50.85|0|15
A|CNM|20240712|09:50:56.555393|S|14|51.3|0|14
A|CNM|20240712|09:50:56.723316|S|14|51.29|0|14
A|CNM|20240712|11:13:27.742820|S|5|51.41|0|5
A|CNM|20240712|11:32:21.887897|S|19|51.42|0|19
A|CNM|20240712|11:37:54.580393|S|22|51.37|0|22
A|CNM|20240712|11:58:54.563138|S|1|51.25|0|1
A|CNM|20240712|11:59:13.947082|S|23|51.22|0|23
A|CNM|20240712|12:05:05.658386|S|1|51.18|0|1
A|CNM|20240712|12:06:30.298847|S|16|51.16|0|16
A|CNM|20240712|13:07:54.904529|S|10|50.75|0|10
A|CNM|20240712|14:14:59.630281|S|41|51.17|0|41
A|CNM|20240712|14:30:47.663245|S|39|51.26|0|39
A|CNM|20240712|15:37:16.848231|S|38|51.32|0|38
A|CNM|20240712|15:46:54.912784|S|6|51.33|0|6
A|CNM|20240712|15:49:13.391866|S|1|51.27|0|1
A|CNM|20240712|15:52:54.991560|S|51|51.18|0|51
A|CNM|20240712|15:54:04.466859|S|47|51.23|0|47
A|CNM|20240712|15:56:52.644125|S|1|51.23|0|1
A|CNM|20240712|15:58:03.447848|S|1|51.22|0|1
A|CNM|20240712|15:58:03.447848|S|41|51.22|0|41
A|CNMD|20240712|10:36:06.707849|S|100|67.83|0|100
A|CNMD|20240712|10:36:55.326872|S|100|67.835|0|100
A|CNMD|20240712|10:36:58.294909|S|100|67.795|0|100
A|CNMD|20240712|10:37:19.647835|S|100|67.84|0|100
A|CNNE|20240712|15:08:31.761046|S|100|19.23|0|100
A|CNO|20240712|09:48:47.010276|S|1|29.12|0|1
A|CNO|20240712|09:48:47.010277|S|3|29.12|0|3
A|CNO|20240712|09:48:47.010277|S|1|29.12|0|1
A|CNO|20240712|09:55:30.727263|S|10|29.02|0|10
A|CNO|20240712|10:23:01.057056|S|100|29.23|0|100
A|CNO|20240712|11:54:15.730449|S|5|29.22|0|5
A|CNO|20240712|11:54:15.730449|S|5|29.22|0|5
A|CNO|20240712|11:54:15.730449|S|5|29.22|0|5
A|CNO|20240712|12:29:55.026906|S|5|29.16|0|5
A|CNO|20240712|13:27:39.190764|S|5|29.14|0|5
A|CNO|20240712|14:55:19.132487|S|10|29.1|0|10
A|CNO|20240712|14:55:19.132702|S|40|29.1|0|40
A|CNO|20240712|15:04:12.890282|S|5|29.12|0|5
A|CNO|20240712|15:12:14.309518|S|5|29.12|0|5
A|CNO|20240712|15:31:14.745757|S|1|29.13|0|1
A|CNO|20240712|15:42:18.211586|S|100|29.12|0|100
A|CNO|20240712|15:50:20.244524|S|100|29.13|0|100
A|CNO|20240712|15:56:07.060218|S|200|29.1|0|200
A|CNO|20240712|15:58:45.032301|S|100|29.09|0|100
A|CNOB|20240712|12:13:14.718456|S|1|20.11|0|1
A|CNOB|20240712|12:14:39.816110|S|1|20.11|0|1
A|CNOB|20240712|12:14:45.628179|S|1|20.11|0|1
A|CNOB|20240712|12:14:46.357005|S|2|20.11|0|2
A|CNOB|20240712|13:50:08.133768|S|1|19.96|0|1
A|CNOB|20240712|15:42:16.256798|S|24|20.01|0|24
A|CNOB|20240712|15:42:16.256808|S|62|20.01|0|62
A|CNOB|20240712|15:50:00.002131|S|20|19.99|0|20
A|CNOB|20240712|15:57:37.318542|S|5|19.97|0|5
A|CNOB|20240712|15:58:40.072301|S|100|19.95|0|100
A|CNP|20240712|09:35:05.640844|S|100|29.9|0|100
A|CNP|20240712|09:35:45.427315|S|100|29.95|0|100
A|CNP|20240712|09:36:04.587025|S|100|29.98|0|100
A|CNP|20240712|09:38:54.636261|S|100|30.05|0|100
A|CNP|20240712|09:39:00.014885|S|100|30.05|0|100
A|CNP|20240712|09:43:40.913395|S|100|30.03|0|100
A|CNP|20240712|09:47:46.079866|S|100|30.05|0|100
A|CNP|20240712|09:47:46.079935|S|100|30.05|0|100
A|CNP|20240712|09:49:16.181787|S|100|30.04|0|100
A|CNP|20240712|09:57:35.089583|S|100|29.92|0|100
A|CNP|20240712|09:58:52.946113|S|100|29.89|0|100
A|CNP|20240712|10:04:55.695383|S|100|29.81|0|100
A|CNP|20240712|10:04:55.723490|S|100|29.8|0|100
A|CNP|20240712|10:34:24.579838|S|100|29.85|0|100
A|CNP|20240712|10:35:49.750182|S|97|29.84|0|97
A|CNP|20240712|10:35:49.750203|S|3|29.84|0|3
A|CNP|20240712|10:36:55.524369|S|100|29.85|0|100
A|CNP|20240712|10:38:01.883516|S|1|29.86|0|1
A|CNP|20240712|10:39:32.269278|S|100|29.85|0|100
A|CNP|20240712|10:41:41.213875|S|100|29.83|0|100
A|CNP|20240712|10:41:41.213902|S|100|29.83|0|100
A|CNP|20240712|10:41:57.409937|S|100|29.85|0|100
A|CNP|20240712|10:42:41.986835|S|100|29.825|0|100
A|CNP|20240712|10:42:41.986911|S|74|29.82|0|74
A|CNP|20240712|10:42:42.031151|S|63|29.81|0|63
A|CNP|20240712|10:42:42.987404|S|19|29.81|0|19
A|CNP|20240712|10:43:04.404173|S|100|29.81|0|100
A|CNP|20240712|10:43:04.415683|S|100|29.81|0|100
A|CNP|20240712|10:43:04.417198|S|73|29.81|0|73
A|CNP|20240712|10:43:33.083776|S|100|29.82|0|100
A|CNP|20240712|10:46:18.020446|S|17|29.81|0|17
A|CNP|20240712|10:46:18.020512|S|83|29.81|0|83
A|CNP|20240712|10:46:18.020512|S|17|29.81|0|17
A|CNP|20240712|10:46:57.450968|S|100|29.81|0|100
A|CNP|20240712|10:46:57.450968|S|6|29.81|0|6
A|CNP|20240712|10:46:57.451140|S|94|29.81|0|94
A|CNP|20240712|10:49:57.021458|S|100|29.83|0|100
A|CNP|20240712|10:54:33.415408|S|11|29.86|0|11
A|CNP|20240712|10:54:33.416021|S|89|29.86|0|89
A|CNP|20240712|10:54:34.470921|S|29|29.86|0|29
A|CNP|20240712|11:04:18.506599|S|100|29.9|0|100
A|CNP|20240712|11:08:09.747227|S|100|29.89|0|100
A|CNP|20240712|11:08:27.900430|S|100|29.9|0|100
A|CNP|20240712|11:18:43.210126|S|126|29.945|0|126
A|CNP|20240712|11:22:35.177062|S|100|29.96|0|100
A|CNP|20240712|11:26:53.858163|S|37|29.95|0|37
A|CNP|20240712|11:58:12.900808|S|158|30.025|0|158
A|CNP|20240712|12:04:53.430842|S|100|29.995|0|100
A|CNP|20240712|12:08:13.150098|S|158|30.045|0|158
A|CNP|20240712|12:11:49.642470|S|11|30.1|0|11
A|CNP|20240712|12:11:49.642504|S|83|30.1|0|83
A|CNP|20240712|12:24:44.291024|S|158|30.125|0|158
A|CNP|20240712|12:25:14.143597|S|158|30.125|0|158
A|CNP|20240712|12:27:27.838692|S|100|30.17|0|100
A|CNP|20240712|12:27:27.839376|S|100|30.18|0|100
A|CNP|20240712|12:27:27.850202|S|100|30.18|0|100
A|CNP|20240712|12:34:47.926815|S|100|30.185|0|100
A|CNP|20240712|12:40:10.721166|S|100|30.155|0|100
A|CNP|20240712|12:56:36.440678|S|6|30.23|0|6
A|CNP|20240712|13:31:07.915397|S|10|30.27|0|10
A|CNP|20240712|13:31:18.551539|S|100|30.27|0|100
A|CNP|20240712|13:34:34.844773|S|100|30.3|0|100
A|CNP|20240712|13:43:00.518438|S|100|30.33|0|100
A|CNP|20240712|14:02:00.422745|S|248|30.365|0|248
A|CNP|20240712|14:02:10.881395|S|100|30.36|0|100
A|CNP|20240712|14:16:40.971947|S|31|30.355|0|31
A|CNP|20240712|14:45:01.590104|S|100|30.44|0|100
A|CNP|20240712|14:45:04.556158|S|100|30.45|0|100
A|CNP|20240712|14:49:58.771238|S|100|30.5|0|100
A|CNP|20240712|14:49:58.781952|S|100|30.5|0|100
A|CNP|20240712|15:02:28.289498|S|200|30.48|0|200
A|CNP|20240712|15:02:28.289498|S|100|30.48|0|100
A|CNP|20240712|15:02:28.297558|S|100|30.47|0|100
A|CNP|20240712|15:02:28.307936|S|100|30.46|0|100
A|CNP|20240712|15:16:03.689376|S|100|30.54|0|100
A|CNP|20240712|15:16:03.699929|S|100|30.55|0|100
A|CNP|20240712|15:22:01.728760|S|1|30.6|0|1
A|CNP|20240712|15:22:01.729167|S|2|30.6|0|2
A|CNP|20240712|15:28:09.085566|S|100|30.56|0|100
A|CNP|20240712|15:31:07.330511|S|100|30.57|0|100
A|CNP|20240712|15:32:01.746088|S|100|30.56|0|100
A|CNP|20240712|15:39:16.127035|S|100|30.5|0|100
A|CNP|20240712|15:40:25.339822|S|100|30.47|0|100
A|CNP|20240712|15:43:48.742490|S|100|30.45|0|100
A|CNP|20240712|15:44:42.393125|S|100|30.43|0|100
A|CNP|20240712|15:52:34.234229|S|8|30.44|0|8
A|CNP|20240712|15:54:21.640192|S|200|30.41|0|200
A|CNP|20240712|15:54:21.644663|S|100|30.4|0|100
A|CNP|20240712|15:57:18.929439|S|100|30.32|0|100
A|CNP|20240712|15:58:14.755208|S|100|30.325|0|100
A|CNP|20240712|15:58:41.827486|S|13|30.33|0|13
A|CNP|20240712|15:58:41.827511|S|87|30.33|0|87
A|CNP|20240712|15:58:41.827512|S|251|30.33|0|251
A|CNP|20240712|15:59:03.004799|S|100|30.33|0|100
A|CNP|20240712|15:59:10.602104|S|100|30.32|0|100
A|CNP|20240712|15:59:11.702513|S|100|30.32|0|100
A|CNP|20240712|15:59:44.574448|S|100|30.305|0|100
A|CNQ|20240712|09:30:17.400981|S|400|36.87|0|400
A|CNQ|20240712|09:49:25.927744|S|10|36.58|0|10
A|CNQ|20240712|10:13:13.998960|S|300|36.68|0|300
A|CNQ|20240712|10:13:13.998960|S|400|36.68|0|400
A|CNQ|20240712|10:15:44.309252|S|400|36.69|0|400
A|CNQ|20240712|10:16:20.891681|S|100|36.68|0|100
A|CNQ|20240712|10:18:08.993378|S|1|36.77|0|1
A|CNQ|20240712|10:18:47.406061|S|100|36.74|0|100
A|CNQ|20240712|10:27:17.590451|S|200|36.7|0|200
A|CNQ|20240712|10:30:15.146860|S|500|36.71|0|500
A|CNQ|20240712|10:30:15.146860|S|400|36.71|0|400
A|CNQ|20240712|10:31:00.728345|S|2|36.7|0|2
A|CNQ|20240712|10:36:11.846550|S|500|36.67|0|500
A|CNQ|20240712|10:36:11.846550|S|100|36.67|0|100
A|CNQ|20240712|10:44:23.538648|S|400|36.71|0|400
A|CNQ|20240712|10:44:23.538648|S|500|36.71|0|500
A|CNQ|20240712|10:53:26.741754|S|100|36.7|0|100
A|CNQ|20240712|10:53:26.741754|S|100|36.7|0|100
A|CNQ|20240712|10:53:26.741754|S|500|36.7|0|500
A|CNQ|20240712|10:58:29.649778|S|12|36.71|0|12
A|CNQ|20240712|11:02:50.662884|S|300|36.72|0|300
A|CNQ|20240712|11:02:50.662884|S|400|36.72|0|400
A|CNQ|20240712|11:23:00.010395|S|200|36.77|0|200
A|CNQ|20240712|11:23:00.010395|S|400|36.77|0|400
A|CNQ|20240712|11:23:00.010395|S|100|36.77|0|100
A|CNQ|20240712|11:28:54.024275|S|100|36.75|0|100
A|CNQ|20240712|12:07:00.938346|S|5|36.53|0|5
A|CNQ|20240712|12:13:20.344406|S|200|36.46|0|200
A|CNQ|20240712|12:16:31.618783|S|100|36.49|0|100
A|CNQ|20240712|12:41:21.123495|S|400|36.54|0|400
A|CNQ|20240712|12:41:21.123495|S|400|36.54|0|400
A|CNQ|20240712|12:52:01.958483|S|300|36.62|0|300
A|CNQ|20240712|12:52:01.958483|S|400|36.62|0|400
A|CNQ|20240712|12:53:45.068331|S|100|36.59|0|100
A|CNQ|20240712|12:58:12.467710|S|69|36.64|0|69
A|CNQ|20240712|13:34:19.284546|S|92|36.6|0|92
A|CNQ|20240712|13:34:19.284592|S|308|36.6|0|308
A|CNQ|20240712|13:43:21.563445|S|400|36.58|0|400
A|CNQ|20240712|13:44:56.927666|S|100|36.58|0|100
A|CNQ|20240712|13:56:45.814866|S|300|36.58|0|300
A|CNQ|20240712|14:33:19.889679|S|100|36.42|0|100
A|CNQ|20240712|14:46:29.210951|S|500|36.47|0|500
A|CNQ|20240712|14:47:07.845872|S|148|36.485|0|148
A|CNQ|20240712|14:51:42.587949|S|6|36.47|0|6
A|CNQ|20240712|15:06:34.541973|S|232|36.41|0|232
A|CNQ|20240712|15:06:34.541986|S|268|36.41|0|268
A|CNQ|20240712|15:06:51.075343|S|100|36.39|0|100
A|CNQ|20240712|15:13:49.818553|S|400|36.35|0|400
A|CNQ|20240712|15:15:02.020656|S|500|36.35|0|500
A|CNQ|20240712|15:24:15.591100|S|24|36.38|0|24
A|CNQ|20240712|15:29:04.815827|S|100|36.37|0|100
A|CNQ|20240712|15:34:17.267702|S|25|36.43|0|25
A|CNQ|20240712|15:35:06.579257|S|152|36.42|0|152
A|CNQ|20240712|15:35:06.579288|S|148|36.42|0|148
A|CNQ|20240712|15:36:32.222585|S|9|36.4|0|9
A|CNQ|20240712|15:38:33.795727|S|1|36.39|0|1
A|CNQ|20240712|15:50:36.862688|S|28|36.3|0|28
A|CNQ|20240712|15:51:45.263593|S|186|36.295|0|186
A|CNQ|20240712|15:52:59.604340|S|30|36.29|0|30
A|CNQ|20240712|15:55:00.449833|S|400|36.28|0|400
A|CNQ|20240712|15:55:00.453580|S|186|36.27|0|186
A|CNQ|20240712|15:55:58.846613|S|400|36.27|0|400
A|CNQ|20240712|15:55:59.853202|S|400|36.26|0|400
A|CNQ|20240712|15:57:19.666909|S|300|36.24|0|300
A|CNQ|20240712|15:57:19.908744|S|200|36.24|0|200
A|CNQ|20240712|15:59:17.600788|S|100|36.25|0|100
A|CNQ|20240712|15:59:26.087007|S|100|36.22|0|100
A|CNQ|20240712|15:59:27.965150|S|100|36.22|0|100
A|CNQ|20240712|15:59:31.455837|S|100|36.2|0|100
A|CNQ|20240712|15:59:31.600689|S|100|36.205|0|100
A|CNQ|20240712|15:59:39.097300|S|100|36.16|0|100
A|CNQ|20240712|15:59:47.380357|S|100|36.12|0|100
A|CNQ|20240712|15:59:47.380358|S|200|36.12|0|200
A|CNQ|20240712|15:59:47.600699|S|100|36.12|0|100
A|CNQ|20240712|15:59:50.608276|S|100|36.1|0|100
A|CNQ|20240712|15:59:50.608295|S|100|36.1|0|100
A|CNQ|20240712|15:59:50.766219|S|300|36.1|0|300
A|CNQ|20240712|15:59:51.601249|S|100|36.09|0|100
A|CNQ|20240712|15:59:51.711386|S|400|36.08|0|400
A|CNQ|20240712|15:59:51.816187|S|100|36.08|0|100
A|CNQ|20240712|15:59:51.923180|S|500|36.08|0|500
A|CNQ|20240712|15:59:52.601017|S|100|36.08|0|100
A|CNQ|20240712|15:59:53.796957|S|100|36.09|0|100
A|CNQ|20240712|15:59:58.601138|S|100|36.08|0|100
A|CNS|20240712|15:31:03.785192|S|23|76.44|0|23
A|CNSL|20240712|10:23:39.673098|S|155|4.46|0|155
A|CNSL|20240712|10:44:52.575763|S|600|4.45|0|600
A|CNSL|20240712|10:44:52.575763|S|200|4.45|0|200
A|CNSL|20240712|10:44:52.605261|S|200|4.445|0|200
A|CNSL|20240712|10:44:58.115216|S|200|4.445|0|200
A|CNSL|20240712|10:47:23.892738|S|200|4.44|0|200
A|CNSL|20240712|10:59:05.896634|S|100|4.44|0|100
A|CNSL|20240712|10:59:28.711222|S|200|4.435|0|200
A|CNSL|20240712|11:31:01.163735|S|100|4.435|0|100
A|CNSL|20240712|11:31:01.181040|S|100|4.435|0|100
A|CNSL|20240712|12:48:46.063801|S|200|4.44|0|200
A|CNSL|20240712|12:48:46.063801|S|711|4.44|0|711
A|CNSL|20240712|12:59:48.112718|S|3|4.44|0|3
A|CNSL|20240712|13:20:06.185271|S|203|4.44|0|203
A|CNSL|20240712|13:20:06.185271|S|197|4.44|0|197
A|CNSL|20240712|14:07:11.943229|S|100|4.44|0|100
A|CNSL|20240712|15:06:28.115000|S|86|4.44|0|86
A|CNSL|20240712|15:06:30.255040|S|114|4.44|0|114
A|CNSL|20240712|15:06:30.255040|S|73|4.44|0|73
A|CNSL|20240712|15:06:31.927598|S|73|4.44|0|73
A|CNSL|20240712|15:06:31.927598|S|27|4.44|0|27
A|CNSL|20240712|15:07:30.335458|S|200|4.44|0|200
A|CNSL|20240712|15:19:58.892586|S|1000|4.44|0|1000
A|CNSL|20240712|15:23:18.711269|S|100|4.44|0|100
A|CNSL|20240712|15:23:18.714859|S|300|4.44|0|300
A|CNSL|20240712|15:25:03.058602|S|100|4.44|0|100
A|CNSL|20240712|15:25:56.331206|S|100|4.44|0|100
A|CNSL|20240712|15:28:36.541713|S|400|4.44|0|400
A|CNSL|20240712|15:28:36.541713|S|200|4.44|0|200
A|CNSL|20240712|15:28:36.542455|S|100|4.44|0|100
A|CNSL|20240712|15:29:47.551871|S|100|4.44|0|100
A|CNSL|20240712|15:54:28.391451|S|200|4.44|0|200
A|CNSL|20240712|15:54:29.307985|S|200|4.44|0|200
A|CNSL|20240712|15:54:29.307985|S|100|4.44|0|100
A|CNSL|20240712|15:54:30.519073|S|200|4.435|0|200
A|CNSL|20240712|15:56:08.511354|S|200|4.445|0|200
A|CNSL|20240712|15:56:08.511355|S|500|4.445|0|500
A|CNSL|20240712|15:58:07.536426|S|90|4.44|0|90
A|CNTA|20240712|12:58:53.197721|S|100|9.5|0|100
A|CNTA|20240712|15:16:56.486207|S|45|9.59|0|45
A|CNTA|20240712|15:28:38.409604|S|8|9.75|0|8
A|CNTA|20240712|15:43:56.690718|S|100|9.84|0|100
A|CNTA|20240712|15:43:56.692021|S|26|9.85|0|26
A|CNTA|20240712|15:47:38.574428|S|4|9.84|0|4
A|CNTA|20240712|15:47:38.574428|S|1|9.84|0|1
A|CNTA|20240712|15:56:50.361348|S|10|9.9|0|10
A|CNTY|20240712|12:06:23.637101|S|70|2.6|0|70
A|CNTY|20240712|12:06:23.637115|S|159|2.6|0|159
A|CNX|20240712|09:31:44.811090|S|200|26.29|0|200
A|CNX|20240712|10:24:37.234154|S|100|26.175|0|100
A|CNX|20240712|10:38:24.467683|S|61|26.19|0|61
A|CNX|20240712|11:50:21.452813|S|100|26.195|0|100
A|CNX|20240712|12:48:19.800656|S|100|26.255|0|100
A|CNX|20240712|12:51:05.877857|S|100|26.255|0|100
A|CNX|20240712|12:51:05.877857|S|100|26.25|0|100
A|CNX|20240712|12:51:05.877857|S|100|26.25|0|100
A|CNX|20240712|14:05:20.227695|S|100|26.25|0|100
A|CNX|20240712|15:22:12.455635|S|12|26.04|0|12
A|CNX|20240712|15:50:26.306434|S|100|26.01|0|100
A|CNX|20240712|15:56:03.456081|S|1|26.01|0|1
A|CNX|20240712|15:57:39.871956|S|100|26|0|100
A|CNXC|20240712|15:13:29.725457|S|23|69.9|0|23
A|CNXC|20240712|15:13:29.725495|S|81|69.9|0|81
A|CNXC|20240712|15:55:00.161107|S|24|69.99|0|24
A|CNXC|20240712|15:57:24.532279|S|7|70.03|0|7
A|CNXN|20240712|11:59:28.967529|S|1|64.54|0|1
A|COCO|20240712|09:30:01.137767|S|9|28.87|0|9
A|COCO|20240712|09:30:01.138095|S|1|28.87|0|1
A|COCO|20240712|09:34:49.317941|S|100|28.23|0|100
A|COCO|20240712|10:50:42.176450|S|100|28.6|0|100
A|COCO|20240712|11:21:49.561003|S|2|28.79|0|2
A|COCO|20240712|12:29:54.567024|S|100|28.26|0|100
A|COCO|20240712|15:12:05.712058|S|7|27.79|0|7
A|COCO|20240712|15:12:14.437294|S|9|27.78|0|9
A|COCO|20240712|15:37:50.276421|S|1|27.7|0|1
A|COCO|20240712|15:39:41.075406|S|5|27.7|0|5
A|COCO|20240712|15:44:29.256138|S|200|27.64|0|200
A|COCO|20240712|15:44:29.256138|S|500|27.64|0|500
A|COCO|20240712|15:49:36.994113|S|12|27.86|0|12
A|COCO|20240712|15:51:10.959030|S|56|27.86|0|56
A|COCO|20240712|15:52:50.965978|S|5|27.76|0|5
A|COCO|20240712|15:52:50.965978|S|11|27.76|0|11
A|COCO|20240712|15:54:33.359213|S|1|27.75|0|1
A|COCO|20240712|15:56:49.656542|S|45|27.7|0|45
A|COCO|20240712|15:56:49.656542|S|1|27.7|0|1
A|COCO|20240712|15:56:49.656542|S|45|27.7|0|45
A|CODA|20240712|12:43:12.794712|S|8|6.21|0|8
A|CODI|20240712|15:56:52.344338|S|7|22.74|0|7
A|CODI PRC|20240712|13:11:04.302537|S|100|24.38|0|100
A|CODI PRC|20240712|15:58:00.301615|S|78|24.45|0|78
A|COE|20240712|11:18:22.052608|S|200|12.98|0|200
A|COE|20240712|11:22:36.364560|S|10|13.3|0|10
A|COE|20240712|11:39:01.136008|S|2|13.33|0|2
A|COE|20240712|12:31:58.019924|S|2|12.93|0|2
A|COE|20240712|15:02:06.238911|S|100|13.25|0|100
A|COE|20240712|15:53:45.917939|S|3|13.17|0|3
A|COF|20240712|12:08:12.657631|S|10|138.65|0|10
A|COF|20240712|12:55:40.984424|S|100|138.87|0|100
A|COF|20240712|13:29:17.197177|S|1|138.63|0|1
A|COF|20240712|14:13:51.301632|S|5|139.08|0|5
A|COF|20240712|15:52:04.266005|S|1|138.58|0|1
A|COF|20240712|15:52:04.266234|S|1|138.59|0|1
A|COF|20240712|15:52:51.243874|S|1|138.6|0|1
A|COF|20240712|15:53:44.958008|S|1|138.55|0|1
A|COF|20240712|15:54:01.033807|S|1|138.57|0|1
A|COF|20240712|15:54:06.021465|S|1|138.63|0|1
A|COF|20240712|15:54:06.051655|S|1|138.64|0|1
A|COF|20240712|15:56:57.010448|S|1|138.42|0|1
A|COF PRI|20240712|12:04:40.218619|S|52|20.43|0|52
A|COF PRI|20240712|12:38:11.404071|S|100|20.45|0|100
A|COF PRI|20240712|13:05:10.357142|S|95|20.44|0|95
A|COF PRI|20240712|13:05:10.484872|S|5|20.44|0|5
A|COF PRI|20240712|13:06:56.590490|S|44|20.45|0|44
A|COF PRI|20240712|13:06:56.590811|S|31|20.45|0|31
A|COF PRI|20240712|13:06:56.590819|S|25|20.45|0|25
A|COF PRI|20240712|14:32:10.313668|S|100|20.4|0|100
A|COF PRJ|20240712|12:22:01.793891|S|100|19.56|0|100
A|COF PRJ|20240712|12:30:06.773085|S|50|19.52|0|50
A|COF PRJ|20240712|12:32:12.926854|S|50|19.52|0|50
A|COF PRJ|20240712|12:37:51.287289|S|100|19.51|0|100
A|COF PRJ|20240712|12:38:11.372998|S|64|19.5|0|64
A|COF PRJ|20240712|12:38:11.373010|S|36|19.5|0|36
A|COF PRJ|20240712|13:05:19.667224|S|100|19.48|0|100
A|COF PRJ|20240712|13:54:53.241214|S|100|19.43|0|100
A|COF PRK|20240712|13:45:25.672799|S|89|19.4|0|89
A|COF PRK|20240712|13:45:25.937246|S|79|19.39|0|79
A|COF PRK|20240712|13:45:25.937246|S|11|19.4|0|11
A|COF PRL|20240712|12:29:00.793132|S|100|18.17|0|100
A|COF PRL|20240712|12:40:13.792259|S|100|18.15|0|100
A|COF PRL|20240712|12:54:19.401418|S|24|18.17|0|24
A|COF PRL|20240712|12:54:19.401427|S|16|18.17|0|16
A|COF PRL|20240712|12:54:19.401440|S|40|18.17|0|40
A|COF PRL|20240712|12:54:19.401447|S|8|18.17|0|8
A|COF PRL|20240712|12:54:19.401460|S|8|18.17|0|8
A|COF PRL|20240712|13:17:11.798625|S|100|18.1|0|100
A|COF PRN|20240712|12:57:05.391787|S|100|17.63|0|100
A|COF PRN|20240712|13:35:08.003735|S|100|17.57|0|100
A|COGT|20240712|09:48:30.428342|S|4|9.3|0|4
A|COGT|20240712|10:17:36.021667|S|1|9.33|0|1
A|COGT|20240712|10:17:36.021667|S|1|9.33|0|1
A|COGT|20240712|10:17:36.021667|S|1|9.33|0|1
A|COGT|20240712|10:17:36.021669|S|2|9.33|0|2
A|COGT|20240712|10:17:36.021669|S|2|9.33|0|2
A|COGT|20240712|10:17:36.021669|S|2|9.33|0|2
A|COGT|20240712|10:17:36.021670|S|3|9.33|0|3
A|COGT|20240712|10:17:36.021670|S|2|9.33|0|2
A|COGT|20240712|10:22:01.479980|S|7|9.33|0|7
A|COGT|20240712|10:22:01.479980|S|9|9.33|0|9
A|COGT|20240712|10:22:01.479980|S|5|9.33|0|5
A|COGT|20240712|10:22:01.479981|S|7|9.33|0|7
A|COGT|20240712|10:22:01.479981|S|4|9.33|0|4
A|COGT|20240712|10:22:01.485560|S|1|9.32|0|1
A|COGT|20240712|10:22:01.485560|S|2|9.32|0|2
A|COGT|20240712|10:22:01.485560|S|3|9.32|0|3
A|COGT|20240712|10:22:01.485561|S|2|9.32|0|2
A|COGT|20240712|10:29:31.598030|S|1|9.33|0|1
A|COGT|20240712|10:29:31.598031|S|1|9.33|0|1
A|COGT|20240712|10:29:31.598031|S|16|9.33|0|16
A|COGT|20240712|10:29:31.599721|S|5|9.32|0|5
A|COGT|20240712|10:32:37.409256|S|4|9.3|0|4
A|COGT|20240712|10:38:15.777997|S|1|9.35|0|1
A|COGT|20240712|10:38:15.777997|S|3|9.35|0|3
A|COGT|20240712|10:43:02.408656|S|1|9.3|0|1
A|COGT|20240712|10:43:02.408656|S|2|9.3|0|2
A|COGT|20240712|10:43:02.408657|S|2|9.3|0|2
A|COGT|20240712|10:43:02.408657|S|1|9.3|0|1
A|COGT|20240712|10:43:02.408658|S|1|9.3|0|1
A|COGT|20240712|10:45:56.128521|S|7|9.31|0|7
A|COGT|20240712|10:58:15.745037|S|4|9.26|0|4
A|COGT|20240712|10:58:15.745038|S|12|9.26|0|12
A|COGT|20240712|11:02:57.547459|S|3|9.22|0|3
A|COGT|20240712|11:02:57.547459|S|5|9.22|0|5
A|COGT|20240712|11:02:57.547459|S|6|9.22|0|6
A|COGT|20240712|11:05:56.012178|S|4|9.2|0|4
A|COGT|20240712|11:13:03.018042|S|47|9.19|0|47
A|COGT|20240712|11:22:37.167154|S|7|9.14|0|7
A|COGT|20240712|11:48:53.303951|S|6|9.12|0|6
A|COGT|20240712|11:59:08.605107|S|10|9.18|0|10
A|COGT|20240712|12:00:00.578394|S|6|9.17|0|6
A|COGT|20240712|12:00:00.578394|S|2|9.17|0|2
A|COGT|20240712|12:46:39.142854|S|1|9.12|0|1
A|COGT|20240712|13:01:21.020874|S|9|9.13|0|9
A|COGT|20240712|13:01:21.020874|S|5|9.13|0|5
A|COGT|20240712|13:26:02.974090|S|4|9.22|0|4
A|COGT|20240712|13:26:02.974139|S|4|9.22|0|4
A|COGT|20240712|13:26:02.974139|S|20|9.22|0|20
A|COGT|20240712|13:26:02.974139|S|5|9.22|0|5
A|COGT|20240712|13:53:15.143789|S|1|9.26|0|1
A|COGT|20240712|14:01:45.276314|S|1|9.24|0|1
A|COGT|20240712|14:01:45.276314|S|2|9.24|0|2
A|COGT|20240712|14:11:05.115842|S|9|9.25|0|9
A|COGT|20240712|14:11:05.116914|S|9|9.23|0|9
A|COGT|20240712|14:40:52.920522|S|8|9.22|0|8
A|COGT|20240712|14:42:49.902270|S|2|9.21|0|2
A|COGT|20240712|14:42:49.902270|S|1|9.21|0|1
A|COGT|20240712|14:43:05.528355|S|5|9.2|0|5
A|COGT|20240712|14:45:56.746740|S|4|9.2|0|4
A|COGT|20240712|14:45:56.746740|S|8|9.2|0|8
A|COGT|20240712|14:46:47.782270|S|2|9.22|0|2
A|COGT|20240712|14:48:14.787634|S|5|9.21|0|5
A|COGT|20240712|14:53:17.354633|S|4|9.21|0|4
A|COGT|20240712|15:02:32.287023|S|3|9.2|0|3
A|COGT|20240712|15:06:38.722221|S|3|9.23|0|3
A|COGT|20240712|15:16:56.559287|S|65|9.22|0|65
A|COGT|20240712|15:16:56.559287|S|100|9.22|0|100
A|COGT|20240712|15:18:09.245190|S|2|9.24|0|2
A|COGT|20240712|15:18:09.245190|S|12|9.24|0|12
A|COGT|20240712|15:18:09.245190|S|3|9.24|0|3
A|COGT|20240712|15:25:09.073959|S|7|9.23|0|7
A|COGT|20240712|15:25:09.073959|S|12|9.23|0|12
A|COGT|20240712|15:25:09.073959|S|14|9.23|0|14
A|COGT|20240712|15:25:09.073983|S|33|9.23|0|33
A|COGT|20240712|15:25:09.074043|S|33|9.23|0|33
A|COGT|20240712|15:27:40.906279|S|34|9.23|0|34
A|COGT|20240712|15:27:40.906280|S|40|9.22|0|40
A|COGT|20240712|15:27:59.155666|S|97|9.22|0|97
A|COGT|20240712|15:43:11.453531|S|100|9.21|0|100
A|COGT|20240712|15:43:11.453532|S|5|9.21|0|5
A|COGT|20240712|15:46:15.836578|S|1|9.2|0|1
A|COGT|20240712|15:46:15.836579|S|2|9.2|0|2
A|COGT|20240712|15:46:15.836579|S|1|9.2|0|1
A|COGT|20240712|15:46:15.836580|S|4|9.2|0|4
A|COGT|20240712|15:46:15.868853|S|200|9.19|0|200
A|COGT|20240712|15:51:42.849722|S|100|9.27|0|100
A|COGT|20240712|15:51:42.849737|S|100|9.27|0|100
A|COGT|20240712|15:52:54.013889|S|18|9.26|0|18
A|COGT|20240712|15:52:54.013889|S|3|9.26|0|3
A|COGT|20240712|15:54:43.261689|S|6|9.27|0|6
A|COGT|20240712|15:54:43.261690|S|5|9.27|0|5
A|COGT|20240712|15:54:43.261690|S|5|9.27|0|5
A|COGT|20240712|15:54:43.261691|S|11|9.27|0|11
A|COGT|20240712|15:55:43.072691|S|1|9.28|0|1
A|COGT|20240712|15:58:40.490931|S|9|9.27|0|9
A|COHN|20240712|09:30:00.045110|S|112|8.48|41335|90
A|COHN|20240712|15:53:37.452158|S|70|8.6|0|70
A|COHN|20240712|16:00:00.045416|S|74|8.57|62343|58
A|COHR|20240712|10:56:12.017447|S|5|78.85|0|5
A|COHR|20240712|11:05:09.378175|S|4|78.76|0|4
A|COHR|20240712|11:08:09.073513|S|23|78.89|0|23
A|COHR|20240712|11:11:56.635087|S|5|79.11|0|5
A|COHR|20240712|11:11:56.635128|S|5|79.11|0|5
A|COHR|20240712|11:11:56.635254|S|25|79.11|0|25
A|COHR|20240712|11:11:56.635255|S|5|79.1|0|5
A|COHR|20240712|11:12:38.207685|S|1|78.99|0|1
A|COHR|20240712|11:17:13.699394|S|18|78.99|0|18
A|COHR|20240712|11:31:24.478307|S|40|79.17|0|40
A|COHR|20240712|11:45:27.511764|S|100|79.24|0|100
A|COHR|20240712|11:47:17.338767|S|100|79.13|0|100
A|COHR|20240712|11:58:50.131273|S|1|79.13|0|1
A|COHR|20240712|12:03:38.760026|S|1|78.95|0|1
A|COHR|20240712|12:57:14.229826|S|1|78.61|0|1
A|COHR|20240712|13:47:28.241897|S|40|78.59|0|40
A|COHR|20240712|14:07:28.574393|S|1|78.34|0|1
A|COHR|20240712|14:21:28.431376|S|92|78.19|0|92
A|COHR|20240712|15:17:52.662786|S|3|78.9|0|3
A|COHR|20240712|15:17:52.662786|S|300|78.9|0|300
A|COHR|20240712|15:17:52.663055|S|100|78.9|0|100
A|COHR|20240712|15:29:52.316891|S|2|78.98|0|2
A|COHR|20240712|15:50:12.987193|S|5|78.42|0|5
A|COHR|20240712|15:58:13.697490|S|89|78.41|0|89
A|COHR|20240712|15:58:31.715716|S|1|78.39|0|1
A|COHR|20240712|15:58:31.744633|S|100|78.39|0|100
A|COHR|20240712|15:58:34.057435|S|1|78.38|0|1
A|COHU|20240712|09:34:41.952349|S|100|35.4|0|100
A|COHU|20240712|15:24:26.510606|S|23|35.33|0|23
A|COHU|20240712|15:41:47.207826|S|5|35.22|0|5
A|COHU|20240712|15:52:00.502331|S|10|35.27|0|10
A|COHU|20240712|15:52:01.360292|S|100|35.27|0|100
A|COHU|20240712|15:54:50.020381|S|99|35.21|0|99
A|COHU|20240712|15:54:50.020403|S|101|35.21|0|101
A|COHU|20240712|15:56:58.138959|S|5|35.2|0|5
A|COHU|20240712|15:58:30.176029|S|20|35.27|0|20
A|COIN|20240712|09:37:52.201097|S|81|217|0|81
A|COIN|20240712|09:37:52.201130|S|49|217|0|49
A|COIN|20240712|09:37:52.201141|S|53|217|0|53
A|COIN|20240712|09:37:52.201150|S|19|217|0|19
A|COIN|20240712|09:37:52.201165|S|12|217|0|12
A|COIN|20240712|09:37:52.201191|S|32|217|0|32
A|COIN|20240712|09:37:52.201205|S|254|217|0|254
A|COIN|20240712|09:47:44.169931|S|100|217.8|0|100
A|COIN|20240712|09:47:44.169970|S|100|217.8|0|100
A|COIN|20240712|09:59:56.868977|S|99|217.65|0|99
A|COIN|20240712|10:26:50.568717|S|4|216.7|0|4
A|COIN|20240712|12:29:39.344207|S|31|221.15|0|31
A|COIN|20240712|13:03:00.463967|S|5|220|0|5
A|COIN|20240712|14:51:49.952308|S|100|220.84|0|100
A|COIN|20240712|15:46:38.095937|S|20|219.38|0|20
A|COKE|20240712|12:34:01.840278|S|5|1087.1|0|5
A|COKE|20240712|12:34:01.840296|S|7|1087.1|0|7
A|COLB|20240712|10:40:36.144545|S|100|21.55|0|100
A|COLB|20240712|11:34:13.500668|S|86|21.68|0|86
A|COLB|20240712|12:30:52.069608|S|100|21.64|0|100
A|COLB|20240712|13:18:28.809383|S|100|21.695|0|100
A|COLB|20240712|13:48:26.017211|S|1|21.65|0|1
A|COLB|20240712|14:10:50.610116|S|1|21.68|0|1
A|COLB|20240712|14:26:17.088525|S|100|21.63|0|100
A|COLB|20240712|15:11:37.108792|S|100|21.6|0|100
A|COLB|20240712|15:31:19.728161|S|11|21.57|0|11
A|COLB|20240712|15:45:18.786922|S|8|21.56|0|8
A|COLB|20240712|15:52:10.036219|S|100|21.55|0|100
A|COLD|20240712|10:32:36.330642|S|100|27.56|0|100
A|COLD|20240712|10:43:15.527476|S|30|27.52|0|30
A|COLD|20240712|10:43:51.479953|S|100|27.52|0|100
A|COLD|20240712|11:13:21.598543|S|100|27.62|0|100
A|COLD|20240712|11:16:39.073507|S|100|27.65|0|100
A|COLD|20240712|11:22:45.455401|S|100|27.64|0|100
A|COLD|20240712|12:02:48.474947|S|100|27.64|0|100
A|COLD|20240712|12:18:09.287130|S|100|27.63|0|100
A|COLD|20240712|12:20:02.965248|S|100|27.65|0|100
A|COLD|20240712|12:26:53.755570|S|100|27.58|0|100
A|COLD|20240712|12:49:13.149447|S|100|27.58|0|100
A|COLD|20240712|12:58:39.860340|S|100|27.62|0|100
A|COLD|20240712|13:35:03.412421|S|100|27.52|0|100
A|COLD|20240712|14:30:32.753197|S|100|27.51|0|100
A|COLD|20240712|14:57:44.521895|S|100|27.44|0|100
A|COLD|20240712|15:23:37.460511|S|113|27.41|0|113
A|COLD|20240712|15:29:38.165464|S|100|27.44|0|100
A|COLD|20240712|15:44:21.263441|S|99|27.36|0|99
A|COLD|20240712|15:46:38.760965|S|100|27.35|0|100
A|COLD|20240712|15:56:54.092583|S|100|27.25|0|100
A|COLD|20240712|15:57:01.476040|S|100|27.25|0|100
A|COLD|20240712|15:57:49.051775|S|100|27.25|0|100
A|COLD|20240712|15:58:10.469248|S|100|27.26|0|100
A|COLD|20240712|15:59:04.092664|S|100|27.26|0|100
A|COLL|20240712|14:15:36.210637|S|20|31.89|0|20
A|COLL|20240712|14:16:42.367354|S|5|31.89|0|5
A|COLL|20240712|14:18:04.244189|S|4|31.89|0|4
A|COLL|20240712|14:18:10.278497|S|5|31.89|0|5
A|COLL|20240712|14:18:41.496353|S|5|31.89|0|5
A|COLL|20240712|14:20:21.266465|S|16|31.89|0|16
A|COLL|20240712|14:22:35.351885|S|45|31.89|0|45
A|COLM|20240712|15:54:16.424100|S|200|78.57|0|200
A|COLM|20240712|15:56:12.378971|S|81|78.77|0|81
A|COLM|20240712|15:56:12.378971|S|19|78.77|0|19
A|COLM|20240712|15:56:12.379013|S|81|78.77|0|81
A|COLM|20240712|15:56:12.379013|S|19|78.77|0|19
A|COM|20240712|09:35:49.711671|S|4700|29.28|0|4700
A|COM|20240712|09:35:50.561586|S|2700|29.29|0|2700
A|COM|20240712|09:35:50.561652|S|100|29.29|0|100
A|COM|20240712|09:35:50.561742|S|100|29.29|0|100
A|COM|20240712|09:35:50.561759|S|100|29.29|0|100
A|COM|20240712|09:35:50.561776|S|100|29.29|0|100
A|COM|20240712|09:35:50.561906|S|100|29.29|0|100
A|COM|20240712|09:35:50.561919|S|100|29.29|0|100
A|COM|20240712|09:35:50.561932|S|100|29.29|0|100
A|COM|20240712|09:35:50.561966|S|100|29.29|0|100
A|COM|20240712|09:35:50.561977|S|100|29.29|0|100
A|COM|20240712|09:35:50.562022|S|100|29.29|0|100
A|COM|20240712|09:35:50.562047|S|100|29.29|0|100
A|COM|20240712|09:35:50.562058|S|100|29.29|0|100
A|COM|20240712|09:35:50.562074|S|100|29.29|0|100
A|COM|20240712|09:35:50.562153|S|100|29.29|0|100
A|COM|20240712|09:35:50.812086|S|600|29.29|0|600
A|COMM|20240712|09:39:07.222410|S|100|1.48|0|100
A|COMM|20240712|09:39:59.506463|S|41|1.5|0|41
A|COMM|20240712|09:47:46.564105|S|100|1.475|0|100
A|COMM|20240712|10:16:39.149032|S|100|1.5|0|100
A|COMM|20240712|10:33:31.244619|S|100|1.5|0|100
A|COMM|20240712|10:34:00.476398|S|100|1.48|0|100
A|COMM|20240712|10:35:16.384030|S|250|1.475|0|250
A|COMM|20240712|10:35:16.384104|S|150|1.475|0|150
A|COMM|20240712|10:36:13.685050|S|100|1.49|0|100
A|COMM|20240712|10:43:13.647228|S|250|1.475|0|250
A|COMM|20240712|10:43:13.647302|S|50|1.475|0|50
A|COMM|20240712|10:43:13.658346|S|100|1.47|0|100
A|COMM|20240712|10:43:44.018296|S|250|1.475|0|250
A|COMM|20240712|10:43:44.018388|S|150|1.475|0|150
A|COMM|20240712|10:44:31.418144|S|85|1.48|0|85
A|COMM|20240712|10:44:31.418144|S|15|1.48|0|15
A|COMM|20240712|10:46:17.372107|S|22|1.49|0|22
A|COMM|20240712|10:58:26.261440|S|1|1.48|0|1
A|COMM|20240712|11:08:04.880434|S|100|1.49|0|100
A|COMM|20240712|11:13:06.672478|S|100|1.5|0|100
A|COMM|20240712|11:24:22.288575|S|100|1.49|0|100
A|COMM|20240712|11:33:14.660266|S|200|1.485|0|200
A|COMM|20240712|11:41:19.370927|S|100|1.47|0|100
A|COMM|20240712|11:41:19.375067|S|400|1.465|0|400
A|COMM|20240712|11:44:30.614651|S|100|1.47|0|100
A|COMM|20240712|11:51:25.468584|S|100|1.48|0|100
A|COMM|20240712|11:51:25.468584|S|100|1.48|0|100
A|COMM|20240712|11:55:05.323667|S|300|1.485|0|300
A|COMM|20240712|11:55:05.327004|S|100|1.49|0|100
A|COMM|20240712|12:06:36.179185|S|100|1.49|0|100
A|COMM|20240712|12:08:42.755449|S|100|1.48|0|100
A|COMM|20240712|12:08:56.928111|S|100|1.48|0|100
A|COMM|20240712|12:11:45.146880|S|100|1.48|0|100
A|COMM|20240712|12:11:45.148942|S|100|1.485|0|100
A|COMM|20240712|12:13:09.711283|S|250|1.485|0|250
A|COMM|20240712|12:13:09.711412|S|150|1.485|0|150
A|COMM|20240712|12:18:40.830386|S|100|1.49|0|100
A|COMM|20240712|12:53:17.863720|S|100|1.49|0|100
A|COMM|20240712|12:57:06.822441|S|100|1.5|0|100
A|COMM|20240712|12:57:06.822441|S|100|1.5|0|100
A|COMM|20240712|12:57:06.829954|S|3|1.51|0|3
A|COMM|20240712|13:00:12.906259|S|100|1.52|0|100
A|COMM|20240712|13:20:43.145153|S|20|1.52|0|20
A|COMM|20240712|13:26:06.468597|S|100|1.52|0|100
A|COMM|20240712|14:02:56.052924|S|2|1.53|0|2
A|COMM|20240712|14:15:14.019113|S|100|1.53|0|100
A|COMM|20240712|14:55:43.135651|S|1|1.54|0|1
A|COMM|20240712|14:55:43.135736|S|99|1.54|0|99
A|COMM|20240712|15:18:54.976215|S|40|1.53|0|40
A|COMM|20240712|15:30:55.541090|S|100|1.54|0|100
A|COMM|20240712|15:30:55.807830|S|100|1.54|0|100
A|COMM|20240712|15:58:14.396959|S|2075|1.525|0|2075
A|COMM|20240712|15:58:14.396959|S|400|1.525|0|400
A|COMP|20240712|09:37:56.898991|S|100|4.11|0|100
A|COMP|20240712|09:40:02.481130|S|100|4.15|0|100
A|COMP|20240712|09:54:29.706020|S|3|4.11|0|3
A|COMP|20240712|10:06:21.650853|S|100|4.155|0|100
A|COMP|20240712|10:38:30.589863|S|100|4.11|0|100
A|COMP|20240712|10:41:00.449094|S|100|4.1|0|100
A|COMP|20240712|10:44:50.227419|S|100|4.1|0|100
A|COMP|20240712|10:49:58.473046|S|200|4.095|0|200
A|COMP|20240712|10:54:23.499394|S|200|4.075|0|200
A|COMP|20240712|10:55:27.903573|S|100|4.06|0|100
A|COMP|20240712|11:09:44.013431|S|100|4.06|0|100
A|COMP|20240712|11:26:29.415798|S|100|4.06|0|100
A|COMP|20240712|11:32:51.174703|S|100|4.09|0|100
A|COMP|20240712|12:06:32.445049|S|200|4.08|0|200
A|COMP|20240712|12:07:12.808454|S|100|4.08|0|100
A|COMP|20240712|12:48:09.332200|S|200|4.055|0|200
A|COMP|20240712|12:54:01.141096|S|200|4.08|0|200
A|COMP|20240712|13:16:17.382126|S|100|4.1|0|100
A|COMP|20240712|13:47:05.109456|S|100|4.1|0|100
A|COMP|20240712|14:12:37.100633|S|100|4.12|0|100
A|COMP|20240712|14:38:20.417553|S|200|4.12|0|200
A|COMP|20240712|14:38:20.419568|S|200|4.12|0|200
A|COMP|20240712|14:43:19.667839|S|953|4.115|0|953
A|COMP|20240712|14:43:49.595316|S|100|4.13|0|100
A|COMP|20240712|14:44:42.776530|S|100|4.15|0|100
A|COMP|20240712|14:44:43.279937|S|100|4.15|0|100
A|COMP|20240712|14:44:43.315628|S|100|4.16|0|100
A|COMP|20240712|14:46:12.056759|S|100|4.17|0|100
A|COMP|20240712|15:34:18.508649|S|100|4.14|0|100
A|CONL|20240712|09:34:14.283313|S|100|42.36|0|100
A|CONL|20240712|09:37:40.169539|S|100|42.645|0|100
A|CONL|20240712|09:38:37.777584|S|100|43.055|0|100
A|CONL|20240712|11:15:09.847860|S|12|43.25|0|12
A|CONL|20240712|13:09:57.273106|S|100|44.08|0|100
A|CONL|20240712|13:31:27.838305|S|37|44|0|37
A|CONY|20240712|09:30:19.812906|S|25|18.77|0|25
A|CONY|20240712|09:32:47.710719|S|50|18.71|0|50
A|CONY|20240712|09:32:47.728555|S|25|18.69|0|25
A|CONY|20240712|09:32:47.747697|S|25|18.68|0|25
A|CONY|20240712|09:32:47.772514|S|25|18.67|0|25
A|CONY|20240712|09:32:47.799573|S|25|18.66|0|25
A|CONY|20240712|09:32:47.860067|S|25|18.63|0|25
A|CONY|20240712|09:56:07.501704|S|50|19|0|50
A|CONY|20240712|10:21:43.116344|S|1|18.87|0|1
A|CONY|20240712|10:21:43.116568|S|24|18.87|0|24
A|CONY|20240712|10:33:41.014655|S|12|19|0|12
A|CONY|20240712|10:49:52.130683|S|25|19|0|25
A|CONY|20240712|11:00:36.329467|S|25|18.97|0|25
A|CONY|20240712|11:11:09.879887|S|25|19.02|0|25
A|CONY|20240712|11:18:26.693095|S|25|18.98|0|25
A|CONY|20240712|11:27:49.064479|S|25|19.05|0|25
A|CONY|20240712|11:31:07.762041|S|5|19.1|0|5
A|CONY|20240712|11:56:22.187849|S|25|19.18|0|25
A|CONY|20240712|13:05:05.089305|S|50|19.12|0|50
A|CONY|20240712|13:05:30.444187|S|50|19.12|0|50
A|CONY|20240712|15:04:28.166273|S|8|19.24|0|8
A|CONY|20240712|15:05:25.505672|S|4|19.24|0|4
A|CONY|20240712|15:06:45.125396|S|10|19.24|0|10
A|CONY|20240712|15:06:47.708526|S|1|19.24|0|1
A|CONY|20240712|15:49:38.366405|S|25|19.13|0|25
A|CONY|20240712|15:49:38.366756|S|25|19.12|0|25
A|COO|20240712|09:34:22.504642|S|100|89.08|0|100
A|COO|20240712|09:35:37.631333|S|200|89.63|0|200
A|COO|20240712|09:37:00.712504|S|100|89.61|0|100
A|COO|20240712|09:54:01.819936|S|25|89.41|0|25
A|COO|20240712|10:07:02.214105|S|100|89.73|0|100
A|COO|20240712|10:46:56.000891|S|25|89.96|0|25
A|COO|20240712|11:19:05.108301|S|100|90.36|0|100
A|COO|20240712|11:47:23.088466|S|25|90.48|0|25
A|COO|20240712|13:43:10.415508|S|26|91.03|0|26
A|COO|20240712|14:12:39.024611|S|100|91.29|0|100
A|COO|20240712|14:48:21.212793|S|85|91.41|0|85
A|COO|20240712|14:50:44.274101|S|100|91.42|0|100
A|COO|20240712|14:50:44.274117|S|100|91.42|0|100
A|COO|20240712|15:40:54.136641|S|175|90.72|0|175
A|COO|20240712|15:40:54.136791|S|25|90.72|0|25
A|COO|20240712|15:42:05.898986|S|25|90.69|0|25
A|COO|20240712|15:48:26.807606|S|25|90.82|0|25
A|COO|20240712|15:48:43.932714|S|70|90.8|0|70
A|COO|20240712|15:50:53.231030|S|200|90.73|0|200
A|COO|20240712|15:54:20.032244|S|25|90.68|0|25
A|COO|20240712|15:56:17.351460|S|25|90.81|0|25
A|COOK|20240712|09:47:09.239129|S|7|2.44|0|7
A|COOK|20240712|09:47:09.239349|S|93|2.44|0|93
A|COOK|20240712|11:36:52.740363|S|100|2.31|0|100
A|COOP|20240712|09:54:20.615394|S|4|85.27|0|4
A|COOP|20240712|09:54:21.205194|S|4|85.27|0|4
A|COOP|20240712|09:54:21.206971|S|4|85.27|0|4
A|COOP|20240712|10:18:24.763570|S|13|85.64|0|13
A|COOP|20240712|10:30:23.012737|S|10|85.46|0|10
A|COOP|20240712|11:25:10.440351|S|1|85.5|0|1
A|COOP|20240712|11:25:10.440351|S|5|85.5|0|5
A|COOP|20240712|11:25:10.440351|S|4|85.5|0|4
A|COOP|20240712|11:25:10.440352|S|6|85.5|0|6
A|COOP|20240712|11:25:10.440353|S|11|85.5|0|11
A|COOP|20240712|12:04:25.323517|S|5|85.16|0|5
A|COOP|20240712|14:21:37.707974|S|2|85.52|0|2
A|COOP|20240712|15:31:16.594521|S|100|85.17|0|100
A|COOP|20240712|15:54:40.161850|S|100|85.27|0|100
A|COP|20240712|09:33:33.257143|S|100|114.03|0|100
A|COP|20240712|09:44:00.451224|S|100|113.76|0|100
A|COP|20240712|09:44:50.801735|S|100|113.75|0|100
A|COP|20240712|09:50:21.260800|S|1|113.25|0|1
A|COP|20240712|09:50:23.891199|S|9|113.25|0|9
A|COP|20240712|09:50:23.891715|S|100|113.25|0|100
A|COP|20240712|09:50:23.892593|S|100|113.25|0|100
A|COP|20240712|09:50:29.400528|S|1|113.25|0|1
A|COP|20240712|09:50:32.028753|S|99|113.25|0|99
A|COP|20240712|09:50:32.028753|S|100|113.25|0|100
A|COP|20240712|09:50:32.034389|S|100|113.25|0|100
A|COP|20240712|09:50:32.034463|S|100|113.25|0|100
A|COP|20240712|09:50:32.038245|S|2|113.25|0|2
A|COP|20240712|09:50:32.038245|S|100|113.25|0|100
A|COP|20240712|09:50:32.038247|S|100|113.25|0|100
A|COP|20240712|09:50:32.038258|S|100|113.25|0|100
A|COP|20240712|09:50:32.038258|S|8|113.25|0|8
A|COP|20240712|09:50:32.038300|S|100|113.25|0|100
A|COP|20240712|09:50:32.039690|S|100|113.25|0|100
A|COP|20240712|09:50:32.043214|S|90|113.25|0|90
A|COP|20240712|09:56:20.117219|S|100|113.11|0|100
A|COP|20240712|10:08:26.431990|S|100|113.07|0|100
A|COP|20240712|10:10:44.105038|S|81|113.18|0|81
A|COP|20240712|10:17:34.788115|S|1|113.46|0|1
A|COP|20240712|10:41:05.082384|S|100|113.28|0|100
A|COP|20240712|10:42:46.318138|S|4|113.23|0|4
A|COP|20240712|10:42:46.318149|S|96|113.23|0|96
A|COP|20240712|11:17:32.953086|S|1|113.22|0|1
A|COP|20240712|11:24:42.879129|S|100|113.08|0|100
A|COP|20240712|11:25:43.594392|S|1|113.18|0|1
A|COP|20240712|11:25:43.617025|S|100|113.19|0|100
A|COP|20240712|11:28:55.789668|S|100|113.3|0|100
A|COP|20240712|12:21:46.705056|S|1|113.27|0|1
A|COP|20240712|12:21:46.705731|S|99|113.27|0|99
A|COP|20240712|12:21:46.706885|S|100|113.28|0|100
A|COP|20240712|12:21:46.707601|S|100|113.29|0|100
A|COP|20240712|12:23:00.567686|S|60|113.25|0|60
A|COP|20240712|12:24:06.106874|S|100|113.22|0|100
A|COP|20240712|12:33:00.111154|S|100|113.29|0|100
A|COP|20240712|12:34:09.026425|S|1|113.28|0|1
A|COP|20240712|12:46:55.064383|S|99|113.15|0|99
A|COP|20240712|12:54:35.911844|S|100|113.25|0|100
A|COP|20240712|13:06:00.570357|S|62|113.2|0|62
A|COP|20240712|13:24:22.774490|S|11|113.1|0|11
A|COP|20240712|13:32:46.723573|S|100|113.04|0|100
A|COP|20240712|13:35:44.547772|S|100|113.1|0|100
A|COP|20240712|13:49:23.985169|S|100|113.4|0|100
A|COP|20240712|14:19:39.946201|S|100|113.27|0|100
A|COP|20240712|14:32:06.001569|S|100|113.12|0|100
A|COP|20240712|14:33:12.579081|S|100|113.12|0|100
A|COP|20240712|15:04:58.371863|S|1|113.34|0|1
A|COP|20240712|15:09:48.294953|S|99|113.32|0|99
A|COP|20240712|15:19:46.554210|S|7|113.36|0|7
A|COP|20240712|15:21:35.395697|S|100|113.38|0|100
A|COP|20240712|15:30:02.897742|S|100|113.38|0|100
A|COP|20240712|15:30:29.919719|S|100|113.42|0|100
A|COP|20240712|15:32:13.077685|S|100|113.39|0|100
A|COP|20240712|15:37:04.184724|S|100|113.46|0|100
A|COP|20240712|15:44:28.614012|S|100|113.15|0|100
A|COP|20240712|15:46:02.321841|S|100|113.23|0|100
A|COP|20240712|15:47:14.491630|S|1|113.23|0|1
A|COP|20240712|15:49:01.705686|S|100|113.2|0|100
A|COP|20240712|15:49:20.983589|S|1|113.2|0|1
A|COP|20240712|15:49:37.134911|S|1|113.22|0|1
A|COP|20240712|15:49:39.412243|S|67|113.22|0|67
A|COP|20240712|15:50:29.748000|S|1|113.06|0|1
A|COP|20240712|15:50:45.115557|S|100|113.01|0|100
A|COP|20240712|15:50:47.385663|S|1|113|0|1
A|COP|20240712|15:50:50.561968|S|57|112.97|0|57
A|COP|20240712|15:51:45.261504|S|100|113.05|0|100
A|COP|20240712|15:52:02.063519|S|100|113.09|0|100
A|COP|20240712|15:52:34.234903|S|101|113.06|0|101
A|COP|20240712|15:53:11.237258|S|100|113.07|0|100
A|COP|20240712|15:54:10.644795|S|2|113.14|0|2
A|COP|20240712|15:54:41.136156|S|100|113.16|0|100
A|COP|20240712|15:54:59.107585|S|7|113.13|0|7
A|COP|20240712|15:55:20.430744|S|1|113.15|0|1
A|COP|20240712|15:55:25.120296|S|9|113.18|0|9
A|COP|20240712|15:55:50.145699|S|3|113.18|0|3
A|COP|20240712|15:55:50.145946|S|4|113.18|0|4
A|COP|20240712|15:56:17.624580|S|100|113.15|0|100
A|COP|20240712|15:56:19.968858|S|100|113.15|0|100
A|COP|20240712|15:56:34.040298|S|1|113.12|0|1
A|COP|20240712|15:56:52.531586|S|100|113.11|0|100
A|COP|20240712|15:57:07.694399|S|46|113.08|0|46
A|COP|20240712|15:57:21.715493|S|100|113.06|0|100
A|COP|20240712|15:57:27.291616|S|92|113.06|0|92
A|COP|20240712|15:57:28.506631|S|2|113.06|0|2
A|COP|20240712|15:57:28.822527|S|6|113.06|0|6
A|COP|20240712|15:57:36.519338|S|100|113.05|0|100
A|COP|20240712|15:58:09.042150|S|1|113.02|0|1
A|COP|20240712|15:58:20.249752|S|100|112.99|0|100
A|COP|20240712|15:58:34.519941|S|83|113.02|0|83
A|COP|20240712|15:58:43.303631|S|7|112.99|0|7
A|COP|20240712|15:58:53.587222|E|17|113|0|17
A|COP|20240712|15:58:53.587717|E|1|113|0|1
A|COPX|20240712|15:31:43.862563|S|4|47.86|0|4
A|COPX|20240712|15:48:42.053703|S|13|47.78|0|13
A|COPX|20240712|15:48:53.868457|S|100|47.78|0|100
A|COR|20240712|12:38:00.017744|S|100|222.92|0|100
A|COR|20240712|13:31:14.874414|S|3|223.18|0|3
A|COR|20240712|13:31:42.728963|S|87|223.18|0|87
A|COR|20240712|13:33:17.735410|S|90|223.16|0|90
A|COR|20240712|13:50:14.098904|S|1|223.15|0|1
A|COR|20240712|15:25:21.436548|S|8|223|0|8
A|COR|20240712|15:25:21.436548|S|29|223|0|29
A|COR|20240712|15:37:18.900344|S|1|223.37|0|1
A|COR|20240712|15:37:18.900556|S|1|223.37|0|1
A|COR|20240712|15:37:18.900596|S|2|223.37|0|2
A|COR|20240712|15:37:20.566802|S|11|223.37|0|11
A|COR|20240712|15:50:53.065763|S|1|222.53|0|1
A|COR|20240712|15:58:31.094692|S|100|222.34|0|100
A|CORT|20240712|13:43:00.869901|S|1|31.55|0|1
A|CORT|20240712|13:43:00.869977|S|1|31.55|0|1
A|CORT|20240712|13:43:00.870030|S|1|31.56|0|1
A|CORT|20240712|13:55:14.320356|S|4|31.52|0|4
A|CORT|20240712|13:55:14.320575|S|1|31.52|0|1
A|CORT|20240712|15:31:09.187000|S|5|31.62|0|5
A|CORT|20240712|15:35:33.673730|S|200|31.59|0|200
A|CORT|20240712|15:35:33.673731|S|3|31.59|0|3
A|CORT|20240712|15:35:33.673731|S|2|31.59|0|2
A|CORT|20240712|15:35:33.673733|S|10|31.59|0|10
A|CORT|20240712|15:36:45.159162|S|100|31.57|0|100
A|CORT|20240712|15:39:27.192540|S|200|31.57|0|200
A|CORT|20240712|15:39:27.192540|S|5|31.57|0|5
A|CORT|20240712|15:39:27.192540|S|5|31.57|0|5
A|CORT|20240712|15:42:49.709673|S|100|31.56|0|100
A|CORT|20240712|15:45:28.012059|S|100|31.59|0|100
A|CORZ|20240712|09:34:23.790047|S|200|9.47|0|200
A|CORZ|20240712|09:34:31.534808|S|100|9.45|0|100
A|CORZ|20240712|09:37:26.731295|S|88|9.58|0|88
A|CORZ|20240712|09:41:08.459782|S|100|9.53|0|100
A|CORZ|20240712|09:42:03.359356|S|100|9.46|0|100
A|CORZ|20240712|09:42:04.361907|S|100|9.45|0|100
A|CORZ|20240712|09:43:37.297625|S|125|9.46|0|125
A|CORZ|20240712|09:43:37.297721|S|125|9.46|0|125
A|CORZ|20240712|09:43:37.297892|S|125|9.46|0|125
A|CORZ|20240712|09:44:48.431187|S|100|9.43|0|100
A|CORZ|20240712|09:45:39.142285|S|100|9.45|0|100
A|CORZ|20240712|09:45:39.176110|S|100|9.45|0|100
A|CORZ|20240712|09:47:23.049269|S|100|9.45|0|100
A|CORZ|20240712|09:48:12.105843|S|100|9.49|0|100
A|CORZ|20240712|09:48:31.189897|S|100|9.51|0|100
A|CORZ|20240712|09:48:34.147815|S|100|9.53|0|100
A|CORZ|20240712|09:48:34.227163|S|100|9.56|0|100
A|CORZ|20240712|09:49:23.711632|S|100|9.51|0|100
A|CORZ|20240712|09:50:48.891186|S|6|9.52|0|6
A|CORZ|20240712|09:52:48.557220|S|100|9.5|0|100
A|CORZ|20240712|09:52:48.557261|S|100|9.5|0|100
A|CORZ|20240712|09:57:51.105116|S|100|9.49|0|100
A|CORZ|20240712|09:57:51.534915|S|100|9.48|0|100
A|CORZ|20240712|10:01:53.057186|S|100|9.51|0|100
A|CORZ|20240712|10:03:14.045293|S|100|9.57|0|100
A|CORZ|20240712|10:03:43.949499|S|100|9.57|0|100
A|CORZ|20240712|10:09:42.639001|S|31|9.49|0|31
A|CORZ|20240712|10:14:29.583218|S|62|9.495|0|62
A|CORZ|20240712|10:18:39.842333|S|100|9.47|0|100
A|CORZ|20240712|10:30:44.533723|S|100|9.6|0|100
A|CORZ|20240712|10:31:46.096346|S|98|9.62|0|98
A|CORZ|20240712|10:31:46.096444|S|2|9.62|0|2
A|CORZ|20240712|10:32:10.996043|S|100|9.64|0|100
A|CORZ|20240712|10:32:14.650202|S|100|9.66|0|100
A|CORZ|20240712|10:32:14.651241|S|100|9.67|0|100
A|CORZ|20240712|10:32:21.241684|S|100|9.69|0|100
A|CORZ|20240712|10:32:21.242710|S|100|9.7|0|100
A|CORZ|20240712|10:32:36.499796|S|100|9.71|0|100
A|CORZ|20240712|10:33:09.773174|S|100|9.71|0|100
A|CORZ|20240712|10:33:59.037733|S|100|9.73|0|100
A|CORZ|20240712|10:33:59.041079|S|100|9.73|0|100
A|CORZ|20240712|10:34:49.995541|S|100|9.75|0|100
A|CORZ|20240712|10:35:02.521726|S|100|9.71|0|100
A|CORZ|20240712|10:36:17.042617|S|100|9.7|0|100
A|CORZ|20240712|10:40:06.966440|S|100|9.74|0|100
A|CORZ|20240712|10:40:48.799390|S|100|9.74|0|100
A|CORZ|20240712|10:41:48.107349|S|100|9.75|0|100
A|CORZ|20240712|10:44:08.000320|S|100|9.76|0|100
A|CORZ|20240712|10:46:39.556085|S|100|9.755|0|100
A|CORZ|20240712|10:48:27.583639|S|100|9.73|0|100
A|CORZ|20240712|10:51:31.992261|S|100|9.65|0|100
A|CORZ|20240712|10:51:32.004890|S|100|9.64|0|100
A|CORZ|20240712|10:51:32.018941|S|100|9.64|0|100
A|CORZ|20240712|10:51:32.077527|S|100|9.61|0|100
A|CORZ|20240712|10:51:32.103347|S|100|9.6|0|100
A|CORZ|20240712|10:51:32.111634|S|100|9.6|0|100
A|CORZ|20240712|10:52:10.003891|S|100|9.61|0|100
A|CORZ|20240712|10:54:57.292854|S|100|9.6|0|100
A|CORZ|20240712|10:59:13.565678|S|100|9.57|0|100
A|CORZ|20240712|11:10:20.727052|S|100|9.65|0|100
A|CORZ|20240712|11:17:38.754430|S|100|9.61|0|100
A|CORZ|20240712|11:19:36.677710|S|100|9.625|0|100
A|CORZ|20240712|11:29:14.624278|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624296|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624318|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624336|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624438|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624519|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.624740|S|1|9.63|0|1
A|CORZ|20240712|11:29:14.625004|S|93|9.63|0|93
A|CORZ|20240712|11:31:51.618627|S|100|9.7|0|100
A|CORZ|20240712|11:51:33.236228|S|2|9.61|0|2
A|CORZ|20240712|11:51:33.236248|S|1|9.61|0|1
A|CORZ|20240712|11:51:33.236595|S|1|9.61|0|1
A|CORZ|20240712|11:51:33.236614|S|96|9.61|0|96
A|CORZ|20240712|11:53:14.986012|S|100|9.63|0|100
A|CORZ|20240712|11:54:36.154022|S|100|9.62|0|100
A|CORZ|20240712|11:58:15.949808|S|100|9.64|0|100
A|CORZ|20240712|11:59:29.541591|S|100|9.625|0|100
A|CORZ|20240712|11:59:43.135755|S|100|9.64|0|100
A|CORZ|20240712|12:18:22.662334|S|100|9.76|0|100
A|CORZ|20240712|12:26:20.384321|S|100|9.76|0|100
A|CORZ|20240712|12:29:05.752660|S|100|9.76|0|100
A|CORZ|20240712|12:33:38.095679|S|100|9.78|0|100
A|CORZ|20240712|12:34:22.688012|S|100|9.83|0|100
A|CORZ|20240712|12:35:26.823219|S|100|9.88|0|100
A|CORZ|20240712|12:35:51.393938|S|100|9.9|0|100
A|CORZ|20240712|12:41:10.652323|S|100|9.94|0|100
A|CORZ|20240712|12:41:47.091234|S|100|9.92|0|100
A|CORZ|20240712|12:44:58.085199|S|100|9.93|0|100
A|CORZ|20240712|12:46:56.389884|S|100|9.965|0|100
A|CORZ|20240712|12:48:43.936164|S|100|9.95|0|100
A|CORZ|20240712|12:52:30.073026|S|100|9.94|0|100
A|CORZ|20240712|12:52:39.779642|S|100|9.94|0|100
A|CORZ|20240712|12:53:36.224665|S|100|9.96|0|100
A|CORZ|20240712|12:56:28.163028|S|83|9.86|0|83
A|CORZ|20240712|12:56:28.163055|S|17|9.86|0|17
A|CORZ|20240712|12:57:52.533978|S|100|9.9|0|100
A|CORZ|20240712|13:04:25.465856|S|45|9.97|0|45
A|CORZ|20240712|13:04:25.465905|S|55|9.97|0|55
A|CORZ|20240712|13:04:30.316553|S|100|9.98|0|100
A|CORZ|20240712|13:06:09.397045|S|118|9.975|0|118
A|CORZ|20240712|13:06:38.385693|S|100|9.98|0|100
A|CORZ|20240712|13:08:00.470022|S|100|10.02|0|100
A|CORZ|20240712|13:09:13.109210|S|118|10.065|0|118
A|CORZ|20240712|13:09:13.109210|S|100|10.06|0|100
A|CORZ|20240712|13:16:35.149369|S|100|10.105|0|100
A|CORZ|20240712|13:19:32.778185|S|100|10.01|0|100
A|CORZ|20240712|13:19:51.040160|S|100|10|0|100
A|CORZ|20240712|13:19:51.041973|S|100|9.985|0|100
A|CORZ|20240712|13:19:51.046838|S|48|9.985|0|48
A|CORZ|20240712|13:19:51.046838|S|52|9.985|0|52
A|CORZ|20240712|13:20:23.610690|S|100|9.91|0|100
A|CORZ|20240712|13:20:28.889551|S|100|9.91|0|100
A|CORZ|20240712|13:20:29.684422|S|1|9.91|0|1
A|CORZ|20240712|13:23:07.293627|S|100|9.92|0|100
A|CORZ|20240712|13:23:10.192066|S|100|9.87|0|100
A|CORZ|20240712|13:23:10.402077|S|100|9.88|0|100
A|CORZ|20240712|13:23:10.602516|S|100|9.86|0|100
A|CORZ|20240712|13:23:10.920877|S|100|9.86|0|100
A|CORZ|20240712|13:25:34.665113|S|305|9.91|0|305
A|CORZ|20240712|13:25:34.665860|S|76|9.91|0|76
A|CORZ|20240712|13:26:03.891338|S|51|9.91|0|51
A|CORZ|20240712|13:26:18.649534|S|100|9.89|0|100
A|CORZ|20240712|13:26:30.634928|S|100|9.845|0|100
A|CORZ|20240712|13:26:31.401122|S|100|9.79|0|100
A|CORZ|20240712|13:26:31.623675|S|100|9.81|0|100
A|CORZ|20240712|13:26:41.315491|S|100|9.88|0|100
A|CORZ|20240712|13:27:56.554738|S|100|9.87|0|100
A|CORZ|20240712|13:28:03.224512|S|50|9.87|0|50
A|CORZ|20240712|13:28:09.041906|S|100|9.9|0|100
A|CORZ|20240712|13:28:41.887957|S|100|9.86|0|100
A|CORZ|20240712|13:28:44.013277|S|40|9.86|0|40
A|CORZ|20240712|13:28:44.287312|S|73|9.86|0|73
A|CORZ|20240712|13:29:02.423024|S|100|9.85|0|100
A|CORZ|20240712|13:31:41.308149|S|100|9.98|0|100
A|CORZ|20240712|13:35:22.456250|S|100|10.03|0|100
A|CORZ|20240712|13:35:47.392515|S|100|10.03|0|100
A|CORZ|20240712|13:36:22.370077|S|100|10.005|0|100
A|CORZ|20240712|13:38:55.604858|S|100|10.02|0|100
A|CORZ|20240712|13:42:44.969764|S|100|9.93|0|100
A|CORZ|20240712|13:42:53.226402|S|100|9.94|0|100
A|CORZ|20240712|13:42:53.377066|S|100|9.95|0|100
A|CORZ|20240712|13:47:22.152737|S|100|9.93|0|100
A|CORZ|20240712|13:52:13.501185|S|100|9.99|0|100
A|CORZ|20240712|13:56:37.370733|S|100|10|0|100
A|CORZ|20240712|14:07:04.901859|S|100|10.02|0|100
A|CORZ|20240712|14:10:14.349617|S|100|10|0|100
A|CORZ|20240712|14:13:23.367068|S|100|9.99|0|100
A|CORZ|20240712|14:18:24.392416|S|100|10.02|0|100
A|CORZ|20240712|14:18:38.806312|S|100|10.01|0|100
A|CORZ|20240712|14:27:58.076277|S|100|10.04|0|100
A|CORZ|20240712|14:29:42.578275|S|100|10.08|0|100
A|CORZ|20240712|14:30:28.154780|S|100|10.07|0|100
A|CORZ|20240712|14:34:44.080869|S|100|10.07|0|100
A|CORZ|20240712|14:50:08.070704|S|100|10.04|0|100
A|CORZ|20240712|14:56:12.246264|S|100|10.05|0|100
A|CORZ|20240712|15:00:07.120251|S|100|10.02|0|100
A|CORZ|20240712|15:00:14.477565|S|100|10.01|0|100
A|CORZ|20240712|15:00:39.881559|S|100|9.97|0|100
A|CORZ|20240712|15:00:40.264036|S|100|9.97|0|100
A|CORZ|20240712|15:01:18.340670|S|100|9.98|0|100
A|CORZ|20240712|15:06:25.714233|S|100|9.94|0|100
A|CORZ|20240712|15:08:25.346634|S|100|9.98|0|100
A|CORZ|20240712|15:08:25.349836|S|100|9.99|0|100
A|CORZ|20240712|15:10:23.415292|S|100|9.85|0|100
A|CORZ|20240712|15:10:23.415292|S|100|9.86|0|100
A|CORZ|20240712|15:10:23.702454|S|100|9.86|0|100
A|CORZ|20240712|15:11:28.244160|S|86|9.91|0|86
A|CORZ|20240712|15:14:54.217308|S|100|9.89|0|100
A|CORZ|20240712|15:14:54.217418|S|100|9.89|0|100
A|CORZ|20240712|15:14:54.225675|S|100|9.9|0|100
A|CORZ|20240712|15:14:54.225675|S|100|9.895|0|100
A|CORZ|20240712|15:15:46.939042|S|100|9.89|0|100
A|CORZ|20240712|15:18:20.526554|S|100|9.9|0|100
A|CORZ|20240712|15:21:52.941002|S|100|9.95|0|100
A|CORZ|20240712|15:21:52.942060|S|100|9.95|0|100
A|CORZ|20240712|15:21:52.963976|S|100|9.95|0|100
A|CORZ|20240712|15:22:17.137224|S|100|10|0|100
A|CORZ|20240712|15:22:24.088254|S|100|9.99|0|100
A|CORZ|20240712|15:28:01.858471|S|100|9.96|0|100
A|CORZ|20240712|15:28:17.386014|S|100|9.97|0|100
A|CORZ|20240712|15:29:14.232692|S|100|9.97|0|100
A|CORZ|20240712|15:33:46.195974|S|100|9.94|0|100
A|CORZ|20240712|15:35:12.520676|S|100|9.94|0|100
A|CORZ|20240712|15:35:12.525521|S|100|9.94|0|100
A|CORZ|20240712|15:35:26.216301|S|100|9.93|0|100
A|CORZ|20240712|15:37:03.061445|S|100|9.92|0|100
A|CORZ|20240712|15:37:35.394815|S|100|9.9|0|100
A|CORZ|20240712|15:37:40.610743|S|100|9.89|0|100
A|CORZ|20240712|15:38:07.828727|S|100|9.89|0|100
A|CORZ|20240712|15:41:43.255021|S|100|9.95|0|100
A|CORZ|20240712|15:42:18.226494|S|100|9.95|0|100
A|CORZ|20240712|15:48:14.903363|S|100|10.01|0|100
A|CORZ|20240712|15:50:08.443657|S|55|10.02|0|55
A|CORZ|20240712|15:51:08.022181|S|100|10.01|0|100
A|CORZ|20240712|15:53:09.857587|S|100|10.04|0|100
A|CORZ|20240712|15:53:22.513881|S|100|10.04|0|100
A|CORZ|20240712|15:53:44.475382|S|100|10.03|0|100
A|CORZ|20240712|15:53:46.981377|S|100|10.03|0|100
A|CORZ|20240712|15:53:54.205695|S|100|10.03|0|100
A|CORZ|20240712|15:54:28.460768|S|100|10.05|0|100
A|CORZ|20240712|15:54:28.460987|S|100|10.05|0|100
A|CORZ|20240712|15:54:28.461057|S|86|10.05|0|86
A|CORZ|20240712|15:54:53.111841|S|100|10.05|0|100
A|CORZ|20240712|15:54:58.762036|S|100|10.06|0|100
A|CORZ|20240712|15:55:07.206662|S|100|10.07|0|100
A|CORZ|20240712|15:55:30.938550|S|100|10.08|0|100
A|CORZ|20240712|15:55:39.817664|S|100|10.08|0|100
A|CORZ|20240712|15:55:39.920132|S|100|10.08|0|100
A|CORZ|20240712|15:57:17.650576|S|100|10.09|0|100
A|CORZ|20240712|15:57:33.309158|S|25|10.1|0|25
A|CORZ|20240712|15:57:42.745311|S|100|10.09|0|100
A|CORZ|20240712|15:58:08.090175|S|100|10.1|0|100
A|CORZ|20240712|15:58:29.781670|S|12|10.11|0|12
A|CORZ|20240712|15:58:29.781729|S|88|10.11|0|88
A|CORZW|20240712|13:23:07.360658|S|100|4.98|0|100
A|CORZW|20240712|13:23:07.375007|S|100|4.97|0|100
A|COSM|20240712|14:18:50.642966|S|200|1.29|0|200
A|COSM|20240712|14:18:50.642966|S|100|1.29|0|100
A|COST|20240712|09:33:01.029556|S|2|846.15|0|2
A|COST|20240712|09:34:14.863794|S|20|848.5|0|20
A|COST|20240712|09:35:00.607037|S|3|846.67|0|3
A|COST|20240712|09:38:43.901773|S|14|842.68|0|14
A|COST|20240712|09:39:03.782168|S|26|840.14|0|26
A|COST|20240712|09:39:03.782831|S|149|840.14|0|149
A|COST|20240712|09:39:03.794263|S|25|840.14|0|25
A|COST|20240712|09:40:40.665890|S|1|840.29|0|1
A|COST|20240712|09:40:40.666219|S|2|840.24|0|2
A|COST|20240712|09:41:55.668839|S|1|840.18|0|1
A|COST|20240712|09:58:47.568420|S|20|840.65|0|20
A|COST|20240712|11:08:10.095211|S|1|847.02|0|1
A|COST|20240712|11:51:07.091408|S|25|847|0|25
A|COST|20240712|12:07:49.148053|S|1|844.19|0|1
A|COST|20240712|12:15:28.827431|S|1|845.22|0|1
A|COST|20240712|12:15:28.828552|S|9|845.22|0|9
A|COST|20240712|12:31:11.476575|S|10|846.6|0|10
A|COST|20240712|13:04:48.725832|S|1|846.1|0|1
A|COST|20240712|13:13:14.220914|S|1|846.33|0|1
A|COST|20240712|13:15:24.139633|S|100|846.28|0|100
A|COST|20240712|13:17:04.232554|S|100|845.75|0|100
A|COST|20240712|13:17:04.232568|S|100|845.75|0|100
A|COST|20240712|13:17:04.232593|S|49|845.75|0|49
A|COST|20240712|13:17:22.782053|S|10|845.9|0|10
A|COST|20240712|13:24:18.272499|S|1|846.345|0|1
A|COST|20240712|13:54:26.505100|S|1|845.71|0|1
A|COST|20240712|14:03:10.116122|S|2|847.03|0|2
A|COST|20240712|14:12:56.405313|S|1|845.84|0|1
A|COST|20240712|14:15:38.880615|S|1|846.235|0|1
A|COST|20240712|15:34:03.613452|S|53|845.19|0|53
A|COST|20240712|15:34:15.762444|S|255|845.64|0|255
A|COST|20240712|15:34:15.762455|S|275|845.64|0|275
A|COST|20240712|15:34:23.035775|S|1|845.64|0|1
A|COST|20240712|15:34:23.035792|S|198|845.64|0|198
A|COST|20240712|15:34:23.035792|S|7|845.64|0|7
A|COST|20240712|15:34:23.035822|S|100|845.64|0|100
A|COST|20240712|15:34:23.036152|S|224|845.64|0|224
A|COST|20240712|15:34:24.510239|S|66|845.64|0|66
A|COST|20240712|15:34:24.510617|S|100|845.64|0|100
A|COST|20240712|15:34:24.510626|S|4|845.64|0|4
A|COST|20240712|15:34:24.510638|S|360|845.64|0|360
A|COST|20240712|15:34:31.509384|S|100|845.64|0|100
A|COST|20240712|15:34:31.509469|S|9|845.64|0|9
A|COST|20240712|15:34:31.509481|S|6|845.64|0|6
A|COST|20240712|15:34:31.509492|S|6|845.64|0|6
A|COST|20240712|15:34:31.509672|S|570|845.64|0|570
A|COST|20240712|15:34:31.509754|S|1|845.64|0|1
A|COST|20240712|15:34:31.509809|S|368|845.64|0|368
A|COST|20240712|15:45:31.039925|S|36|845.52|0|36
A|COST|20240712|15:54:40.639985|S|1|845.26|0|1
A|COST|20240712|15:54:50.024905|S|84|844.99|0|84
A|COST|20240712|15:55:00.017834|S|200|844.13|0|200
A|COST|20240712|15:55:29.937770|S|1|843.05|0|1
A|COST|20240712|15:55:29.937784|S|2|843.05|0|2
A|COTY|20240712|09:32:19.456513|S|29|10.23|0|29
A|COTY|20240712|09:44:44.946407|S|100|10.37|0|100
A|COTY|20240712|10:08:47.364689|S|100|10.43|0|100
A|COTY|20240712|10:38:24.169313|S|100|10.45|0|100
A|COTY|20240712|10:41:29.943499|S|100|10.43|0|100
A|COTY|20240712|10:45:01.227938|S|100|10.45|0|100
A|COTY|20240712|11:07:47.716460|S|100|10.48|0|100
A|COTY|20240712|11:19:24.418559|S|300|10.45|0|300
A|COTY|20240712|11:39:27.634286|S|5|10.47|0|5
A|COTY|20240712|11:40:29.284832|S|311|10.475|0|311
A|COTY|20240712|11:49:17.499033|S|100|10.48|0|100
A|COTY|20240712|11:49:49.130942|S|100|10.47|0|100
A|COTY|20240712|11:57:23.852839|S|100|10.47|0|100
A|COTY|20240712|12:04:25.551257|S|200|10.46|0|200
A|COTY|20240712|12:11:49.444666|S|300|10.465|0|300
A|COTY|20240712|12:33:17.866607|S|100|10.48|0|100
A|COTY|20240712|12:34:20.096215|S|100|10.465|0|100
A|COTY|20240712|12:49:00.730250|S|200|10.45|0|200
A|COTY|20240712|12:57:42.660505|S|100|10.44|0|100
A|COTY|20240712|13:09:50.902182|S|100|10.47|0|100
A|COTY|20240712|13:41:44.625226|S|26|10.48|0|26
A|COTY|20240712|13:41:44.626089|S|20|10.48|0|20
A|COTY|20240712|13:41:54.269185|S|54|10.48|0|54
A|COTY|20240712|14:39:16.271418|S|6|10.48|0|6
A|COTY|20240712|14:42:09.049802|S|100|10.5|0|100
A|COTY|20240712|14:46:20.028593|S|70|10.51|0|70
A|COTY|20240712|14:47:50.381685|S|100|10.51|0|100
A|COTY|20240712|14:56:33.337063|S|100|10.53|0|100
A|COTY|20240712|15:06:51.321307|S|100|10.54|0|100
A|COTY|20240712|15:32:03.170199|S|100|10.53|0|100
A|COTY|20240712|15:34:57.545007|S|100|10.53|0|100
A|COTY|20240712|15:34:57.545172|S|100|10.53|0|100
A|COTY|20240712|15:35:35.534267|S|100|10.52|0|100
A|COTY|20240712|15:39:35.593077|S|100|10.51|0|100
A|COTY|20240712|15:40:59.691561|S|1|10.51|0|1
A|COTY|20240712|15:41:29.653961|S|99|10.51|0|99
A|COTY|20240712|15:47:26.105108|S|4|10.505|0|4
A|COTY|20240712|15:51:26.379345|S|100|10.5|0|100
A|COTY|20240712|15:51:26.379345|S|100|10.5|0|100
A|COTY|20240712|15:51:37.822428|S|19|10.495|0|19
A|COTY|20240712|15:53:13.760872|S|300|10.49|0|300
A|COTY|20240712|15:54:09.103043|S|30|10.49|0|30
A|COTY|20240712|15:55:09.017361|S|12|10.495|0|12
A|COTY|20240712|15:55:50.729338|S|100|10.495|0|100
A|COUR|20240712|09:45:08.495079|S|1|7.22|0|1
A|COUR|20240712|13:48:48.375584|S|311|7.055|0|311
A|COUR|20240712|13:54:53.916098|S|100|7.065|0|100
A|COUR|20240712|15:02:10.332560|S|100|7.115|0|100
A|COUR|20240712|15:31:14.197543|S|15|7.1|0|15
A|COWZ|20240712|09:31:44.753459|S|100|55.235|0|100
A|COWZ|20240712|09:31:48.960599|S|100|55.26|0|100
A|COWZ|20240712|09:34:33.238963|S|76|55.24|0|76
A|COWZ|20240712|09:41:32.718117|S|100|55.2|0|100
A|COWZ|20240712|09:44:15.071299|S|100|55.25|0|100
A|COWZ|20240712|09:45:41.529525|S|100|55.23|0|100
A|COWZ|20240712|11:17:15.158227|S|393|55.475|0|393
A|COWZ|20240712|11:53:54.045018|S|200|55.495|0|200
A|COWZ|20240712|15:31:24.514995|S|100|55.505|0|100
A|CP|20240712|09:32:09.865687|S|100|83.68|0|100
A|CP|20240712|09:57:02.380091|S|35|82.93|0|35
A|CP|20240712|10:16:08.876730|S|25|83.3|0|25
A|CP|20240712|10:16:08.876793|S|75|83.3|0|75
A|CP|20240712|10:25:56.941587|S|100|83.37|0|100
A|CP|20240712|11:26:53.283878|S|33|83.52|0|33
A|CP|20240712|11:53:00.508875|S|100|83.47|0|100
A|CP|20240712|11:59:51.750865|S|100|83.33|0|100
A|CP|20240712|12:02:42.744562|S|67|83.2|0|67
A|CP|20240712|12:02:42.744638|S|33|83.2|0|33
A|CP|20240712|12:03:46.082829|S|17|83.19|0|17
A|CP|20240712|13:17:06.362058|S|100|83.78|0|100
A|CP|20240712|15:18:50.554140|S|100|83.54|0|100
A|CP|20240712|15:25:28.720309|S|100|83.48|0|100
A|CP|20240712|15:37:20.998078|S|100|83.53|0|100
A|CP|20240712|15:43:04.116521|S|100|83.47|0|100
A|CP|20240712|15:43:10.922798|S|88|83.48|0|88
A|CP|20240712|15:43:10.922826|S|12|83.48|0|12
A|CP|20240712|15:45:24.690626|S|100|83.46|0|100
A|CPA|20240712|14:25:37.744549|S|4|96.25|0|4
A|CPA|20240712|14:25:48.532486|S|4|96.24|0|4
A|CPA|20240712|14:34:48.154564|S|3|96.13|0|3
A|CPA|20240712|14:34:48.154588|S|3|96.12|0|3
A|CPA|20240712|15:11:27.344987|S|4|96.46|0|4
A|CPA|20240712|15:11:27.344999|S|4|96.44|0|4
A|CPA|20240712|15:40:19.753166|S|21|96.37|0|21
A|CPA|20240712|15:57:10.850463|S|6|96.35|0|6
A|CPAY|20240712|09:38:37.763158|S|11|281.54|0|11
A|CPAY|20240712|11:40:50.452578|S|10|287.1|0|10
A|CPAY|20240712|11:40:51.623512|S|10|286.93|0|10
A|CPAY|20240712|11:55:15.958792|S|99|287.62|0|99
A|CPAY|20240712|11:56:08.793600|S|1|287.62|0|1
A|CPAY|20240712|11:56:08.793601|S|91|287.62|0|91
A|CPAY|20240712|11:56:57.797923|S|91|287.62|0|91
A|CPAY|20240712|11:56:57.797923|S|9|287.62|0|9
A|CPAY|20240712|14:32:11.697629|S|83|287.17|0|83
A|CPAY|20240712|15:00:23.029260|S|77|287.13|0|77
A|CPAY|20240712|15:01:57.785487|S|16|287.13|0|16
A|CPAY|20240712|15:31:37.313382|S|2|287.67|0|2
A|CPAY|20240712|15:31:37.313402|S|2|287.67|0|2
A|CPAY|20240712|15:35:50.626614|S|13|288.14|0|13
A|CPAY|20240712|15:35:50.626614|S|2|288.14|0|2
A|CPAY|20240712|15:51:33.881297|S|18|287.1|0|18
A|CPAY|20240712|15:55:00.458528|S|28|286.94|0|28
A|CPAY|20240712|15:56:04.611968|S|100|286.97|0|100
A|CPAY|20240712|15:56:04.612826|S|100|286.97|0|100
A|CPAY|20240712|15:56:04.612826|S|100|286.97|0|100
A|CPAY|20240712|15:56:04.612826|S|100|286.97|0|100
A|CPAY|20240712|15:56:04.612827|S|100|286.97|0|100
A|CPB|20240712|09:51:24.367995|S|15|45.53|0|15
A|CPB|20240712|09:57:13.947872|S|5|45.44|0|5
A|CPB|20240712|09:57:13.947872|S|25|45.44|0|25
A|CPB|20240712|09:57:13.947873|S|5|45.44|0|5
A|CPB|20240712|09:57:13.947874|S|10|45.44|0|10
A|CPB|20240712|10:38:08.257981|S|5|45.63|0|5
A|CPB|20240712|10:40:36.920828|S|10|45.6|0|10
A|CPB|20240712|10:40:36.920829|S|10|45.6|0|10
A|CPB|20240712|10:46:23.122437|S|20|45.62|0|20
A|CPB|20240712|10:55:44.057437|S|5|45.53|0|5
A|CPB|20240712|10:58:53.880154|S|10|45.52|0|10
A|CPB|20240712|12:01:31.508657|S|1|45.5|0|1
A|CPB|20240712|12:03:00.249428|S|5|45.52|0|5
A|CPB|20240712|12:08:12.214403|S|5|45.56|0|5
A|CPB|20240712|12:22:04.006272|S|6|45.54|0|6
A|CPB|20240712|12:47:10.138358|S|1|45.55|0|1
A|CPB|20240712|13:03:10.106044|S|1|45.51|0|1
A|CPB|20240712|13:32:30.424564|S|100|45.61|0|100
A|CPB|20240712|15:39:40.968175|S|500|45.52|0|500
A|CPB|20240712|15:39:40.969579|S|14|45.55|0|14
A|CPB|20240712|15:39:40.969860|S|186|45.55|0|186
A|CPB|20240712|15:40:33.656164|S|28|45.58|0|28
A|CPB|20240712|15:45:11.011098|S|26|45.54|0|26
A|CPB|20240712|15:50:25.979082|S|1|45.53|0|1
A|CPB|20240712|15:53:21.448803|S|100|45.51|0|100
A|CPB|20240712|15:57:12.943707|S|81|45.46|0|81
A|CPF|20240712|10:44:29.009636|S|3|22.69|0|3
A|CPF|20240712|12:23:48.756071|S|1|22.74|0|1
A|CPF|20240712|15:19:57.409274|S|1|22.69|0|1
A|CPF|20240712|15:35:06.993165|S|12|22.73|0|12
A|CPHC|20240712|10:27:56.016264|S|1|20.83|0|1
A|CPHI|20240712|09:30:00.028034|S|1160|.269|42039|51
A|CPHI|20240712|09:43:38.162778|S|202|.263|0|202
A|CPHI|20240712|09:43:38.163441|S|101|.263|0|101
A|CPHI|20240712|09:43:38.163450|S|101|.263|0|101
A|CPHI|20240712|09:43:38.163469|S|100|.263|0|100
A|CPHI|20240712|09:43:38.163469|S|96|.263|0|96
A|CPHI|20240712|10:20:05.065885|S|100|.264|0|100
A|CPHI|20240712|11:18:33.371300|S|100|.2607|0|100
A|CPHI|20240712|11:18:33.390154|S|100|.2607|0|100
A|CPHI|20240712|12:18:06.001031|S|100|.2696|0|100
A|CPHI|20240712|13:15:53.737474|S|100|.2695|0|100
A|CPHI|20240712|13:43:05.137023|S|100|.2695|0|100
A|CPHI|20240712|14:29:33.903261|S|100|.2696|0|100
A|CPNG|20240712|09:30:01.179054|S|100|21.76|0|100
A|CPNG|20240712|09:30:01.179055|S|100|21.76|0|100
A|CPNG|20240712|09:30:41.128861|S|60|21.81|0|60
A|CPNG|20240712|09:31:47.322060|S|100|21.89|0|100
A|CPNG|20240712|09:32:46.940242|S|19|21.91|0|19
A|CPNG|20240712|09:33:06.688094|S|100|21.905|0|100
A|CPNG|20240712|09:33:27.865053|S|13|21.9|0|13
A|CPNG|20240712|09:34:15.736808|S|8|21.9|0|8
A|CPNG|20240712|09:34:19.516328|S|8|21.88|0|8
A|CPNG|20240712|09:35:16.470532|S|3|21.85|0|3
A|CPNG|20240712|09:36:58.835089|S|100|21.88|0|100
A|CPNG|20240712|09:37:40.676516|S|99|21.99|0|99
A|CPNG|20240712|09:39:01.992965|S|100|22.13|0|100
A|CPNG|20240712|09:39:02.328465|S|100|22.14|0|100
A|CPNG|20240712|09:40:08.934957|S|11|22.12|0|11
A|CPNG|20240712|09:40:08.934957|S|8|22.12|0|8
A|CPNG|20240712|09:40:09.391156|S|100|22.13|0|100
A|CPNG|20240712|09:41:15.879812|S|100|22.235|0|100
A|CPNG|20240712|09:41:15.880424|S|100|22.22|0|100
A|CPNG|20240712|09:42:20.783303|S|100|22.22|0|100
A|CPNG|20240712|09:42:20.783303|S|11|22.22|0|11
A|CPNG|20240712|09:42:21.259566|S|3|22.2|0|3
A|CPNG|20240712|09:43:55.710314|S|3|22.21|0|3
A|CPNG|20240712|09:43:55.710314|S|2|22.21|0|2
A|CPNG|20240712|09:43:55.712040|S|11|22.18|0|11
A|CPNG|20240712|09:44:03.848814|S|8|22.17|0|8
A|CPNG|20240712|09:44:46.703993|S|100|22.17|0|100
A|CPNG|20240712|09:48:27.379326|S|11|22.21|0|11
A|CPNG|20240712|09:48:27.379327|S|6|22.21|0|6
A|CPNG|20240712|09:50:52.866687|S|100|22.27|0|100
A|CPNG|20240712|09:55:18.894051|S|11|22.28|0|11
A|CPNG|20240712|09:58:57.590256|S|3|22.31|0|3
A|CPNG|20240712|09:58:57.590256|S|3|22.31|0|3
A|CPNG|20240712|09:58:57.590329|S|1|22.31|0|1
A|CPNG|20240712|09:58:59.661733|S|16|22.3|0|16
A|CPNG|20240712|09:59:15.038708|S|2|22.29|0|2
A|CPNG|20240712|09:59:15.038708|S|4|22.29|0|4
A|CPNG|20240712|09:59:26.660501|S|20|22.26|0|20
A|CPNG|20240712|09:59:27.062125|S|16|22.25|0|16
A|CPNG|20240712|10:03:48.123113|S|3|22.18|0|3
A|CPNG|20240712|10:06:50.800125|S|87|22.24|0|87
A|CPNG|20240712|10:08:26.224472|S|13|22.24|0|13
A|CPNG|20240712|10:09:46.700151|S|2|22.22|0|2
A|CPNG|20240712|10:11:16.047542|S|4|22.2|0|4
A|CPNG|20240712|10:11:16.047542|S|6|22.2|0|6
A|CPNG|20240712|10:11:31.034492|S|6|22.18|0|6
A|CPNG|20240712|10:13:32.009282|S|4|22.14|0|4
A|CPNG|20240712|10:15:38.691722|S|1|22.09|0|1
A|CPNG|20240712|10:15:57.134462|S|2|22.08|0|2
A|CPNG|20240712|10:16:27.010333|S|4|22.08|0|4
A|CPNG|20240712|10:16:27.010333|S|2|22.08|0|2
A|CPNG|20240712|10:17:51.234425|S|2|22.07|0|2
A|CPNG|20240712|10:17:51.234426|S|1|22.07|0|1
A|CPNG|20240712|10:21:39.780101|S|2|22.02|0|2
A|CPNG|20240712|10:23:11.878915|S|2|22|0|2
A|CPNG|20240712|10:28:09.039487|S|5|22.04|0|5
A|CPNG|20240712|10:31:47.846668|S|5|22.06|0|5
A|CPNG|20240712|10:31:47.846668|S|6|22.06|0|6
A|CPNG|20240712|10:32:02.927306|S|1|22.06|0|1
A|CPNG|20240712|10:32:17.350363|S|100|22.08|0|100
A|CPNG|20240712|10:33:38.691904|S|100|22.09|0|100
A|CPNG|20240712|10:33:39.071904|S|100|22.08|0|100
A|CPNG|20240712|10:37:30.557488|S|5|22.03|0|5
A|CPNG|20240712|10:41:11.527149|S|6|22|0|6
A|CPNG|20240712|10:51:07.093773|S|1|21.91|0|1
A|CPNG|20240712|10:52:33.284785|S|100|21.91|0|100
A|CPNG|20240712|10:56:57.154828|S|86|21.9|0|86
A|CPNG|20240712|10:57:27.620346|S|5|21.9|0|5
A|CPNG|20240712|11:00:51.981865|S|100|21.9|0|100
A|CPNG|20240712|11:01:52.677457|S|43|21.89|0|43
A|CPNG|20240712|11:05:32.168847|S|100|21.92|0|100
A|CPNG|20240712|11:06:30.856142|S|100|21.91|0|100
A|CPNG|20240712|11:09:51.959180|S|100|21.95|0|100
A|CPNG|20240712|11:10:57.792025|S|100|21.94|0|100
A|CPNG|20240712|11:23:36.524974|S|100|21.91|0|100
A|CPNG|20240712|11:31:24.734473|S|100|21.9|0|100
A|CPNG|20240712|11:33:40.786932|S|47|21.89|0|47
A|CPNG|20240712|11:36:29.274874|S|2|21.89|0|2
A|CPNG|20240712|11:40:42.748948|S|40|21.895|0|40
A|CPNG|20240712|11:54:32.004879|S|100|21.85|0|100
A|CPNG|20240712|11:56:10.273604|S|63|21.83|0|63
A|CPNG|20240712|11:57:18.024674|S|2|21.82|0|2
A|CPNG|20240712|11:58:18.456984|S|8|21.81|0|8
A|CPNG|20240712|11:58:48.581275|S|1|21.81|0|1
A|CPNG|20240712|11:58:48.581275|S|2|21.81|0|2
A|CPNG|20240712|12:09:44.700869|S|1|21.83|0|1
A|CPNG|20240712|12:22:00.988608|S|1|21.77|0|1
A|CPNG|20240712|12:27:07.326085|S|38|21.8|0|38
A|CPNG|20240712|12:27:07.326095|S|62|21.8|0|62
A|CPNG|20240712|12:29:12.519592|S|2|21.77|0|2
A|CPNG|20240712|12:29:12.519592|S|1|21.77|0|1
A|CPNG|20240712|12:29:12.519592|S|1|21.77|0|1
A|CPNG|20240712|12:44:22.915945|S|100|21.78|0|100
A|CPNG|20240712|12:47:25.856780|S|100|21.77|0|100
A|CPNG|20240712|12:48:22.015397|S|2|21.775|0|2
A|CPNG|20240712|13:00:46.090535|S|100|21.8|0|100
A|CPNG|20240712|13:15:16.070495|S|2|21.75|0|2
A|CPNG|20240712|13:15:16.081343|S|100|21.75|0|100
A|CPNG|20240712|13:18:12.737495|S|43|21.76|0|43
A|CPNG|20240712|13:20:21.460319|S|100|21.76|0|100
A|CPNG|20240712|13:27:53.805071|S|100|21.775|0|100
A|CPNG|20240712|13:31:31.892965|S|14|21.78|0|14
A|CPNG|20240712|13:31:31.893025|S|16|21.78|0|16
A|CPNG|20240712|13:31:36.429900|S|100|21.79|0|100
A|CPNG|20240712|13:44:39.119159|S|1|21.87|0|1
A|CPNG|20240712|13:44:39.119160|S|1|21.87|0|1
A|CPNG|20240712|13:46:18.852124|S|15|21.86|0|15
A|CPNG|20240712|13:46:18.852249|S|10|21.86|0|10
A|CPNG|20240712|13:52:35.060819|S|23|21.87|0|23
A|CPNG|20240712|13:57:42.417578|S|100|21.87|0|100
A|CPNG|20240712|13:58:31.330022|S|1|21.86|0|1
A|CPNG|20240712|14:00:13.480762|S|30|21.85|0|30
A|CPNG|20240712|14:10:04.746237|S|1|21.77|0|1
A|CPNG|20240712|14:12:23.510694|S|2|21.77|0|2
A|CPNG|20240712|14:18:58.606474|S|100|21.75|0|100
A|CPNG|20240712|14:21:01.825524|S|94|21.74|0|94
A|CPNG|20240712|14:22:20.996204|S|7|21.73|0|7
A|CPNG|20240712|14:30:44.922760|S|100|21.735|0|100
A|CPNG|20240712|14:30:54.898216|S|33|21.745|0|33
A|CPNG|20240712|14:30:54.898308|S|100|21.75|0|100
A|CPNG|20240712|14:34:12.818546|S|100|21.73|0|100
A|CPNG|20240712|14:42:14.677536|S|100|21.725|0|100
A|CPNG|20240712|14:43:16.072306|S|8|21.73|0|8
A|CPNG|20240712|14:44:08.465623|S|100|21.73|0|100
A|CPNG|20240712|14:54:42.463735|S|2|21.73|0|2
A|CPNG|20240712|15:00:39.915017|S|186|21.7|0|186
A|CPNG|20240712|15:00:41.911890|S|2|21.69|0|2
A|CPNG|20240712|15:00:41.911890|S|2|21.69|0|2
A|CPNG|20240712|15:03:58.640651|S|100|21.71|0|100
A|CPNG|20240712|15:04:05.192708|S|2|21.71|0|2
A|CPNG|20240712|15:04:15.003125|S|100|21.695|0|100
A|CPNG|20240712|15:12:32.942116|S|100|21.69|0|100
A|CPNG|20240712|15:17:25.299020|S|100|21.7|0|100
A|CPNG|20240712|15:20:52.170924|S|2|21.69|0|2
A|CPNG|20240712|15:23:37.597282|S|100|21.685|0|100
A|CPNG|20240712|15:23:37.597357|S|100|21.69|0|100
A|CPNG|20240712|15:25:04.161553|S|100|21.71|0|100
A|CPNG|20240712|15:26:32.229022|S|100|21.73|0|100
A|CPNG|20240712|15:26:47.876373|S|100|21.74|0|100
A|CPNG|20240712|15:31:02.124397|S|19|21.775|0|19
A|CPNG|20240712|15:31:02.124520|S|100|21.775|0|100
A|CPNG|20240712|15:43:21.535602|S|65|21.78|0|65
A|CPNG|20240712|15:48:28.311002|S|23|21.79|0|23
A|CPNG|20240712|15:51:29.511114|S|14|21.79|0|14
A|CPNG|20240712|15:51:40.521197|S|14|21.78|0|14
A|CPNG|20240712|15:52:13.010763|S|100|21.81|0|100
A|CPNG|20240712|15:52:38.842650|S|15|21.81|0|15
A|CPNG|20240712|15:52:38.842650|S|100|21.81|0|100
A|CPNG|20240712|15:52:50.368415|S|100|21.79|0|100
A|CPNG|20240712|15:53:32.006780|S|100|21.8|0|100
A|CPNG|20240712|15:53:53.716301|S|1|21.8|0|1
A|CPNG|20240712|15:55:11.541219|S|100|21.79|0|100
A|CPNG|20240712|15:55:59.335003|S|100|21.79|0|100
A|CPNG|20240712|15:56:00.060245|S|100|21.8|0|100
A|CPNG|20240712|15:57:01.756059|S|100|21.8|0|100
A|CPNG|20240712|15:57:42.549027|S|100|21.8|0|100
A|CPNG|20240712|15:57:42.554022|S|23|21.8|0|23
A|CPNG|20240712|15:59:49.471306|S|100|21.825|0|100
A|CPRI|20240712|11:00:41.124277|S|2|35.49|0|2
A|CPRI|20240712|11:27:38.124113|S|68|35.66|0|68
A|CPRI|20240712|11:28:22.354203|S|1|35.67|0|1
A|CPRI|20240712|12:06:27.034657|S|100|35.85|0|100
A|CPRI|20240712|12:06:27.034657|S|99|35.85|0|99
A|CPRI|20240712|12:48:38.959919|S|100|35.8|0|100
A|CPRI|20240712|13:02:50.335628|S|15|35.815|0|15
A|CPRI|20240712|13:36:47.984896|S|100|35.87|0|100
A|CPRI|20240712|14:02:02.513268|S|100|35.79|0|100
A|CPRI|20240712|15:56:48.018267|S|100|35.88|0|100
A|CPRI|20240712|15:58:15.727394|S|100|35.88|0|100
A|CPRT|20240712|10:48:26.686699|S|200|55.79|0|200
A|CPRT|20240712|14:11:17.603146|S|6|55.99|0|6
A|CPRT|20240712|15:27:59.722616|S|265|55.89|0|265
A|CPRT|20240712|15:39:22.828942|S|200|55.71|0|200
A|CPRT|20240712|15:39:22.828942|S|22|55.71|0|22
A|CPRT|20240712|15:52:29.004455|S|100|55.645|0|100
A|CPRT|20240712|15:53:07.324223|S|100|55.59|0|100
A|CPRT|20240712|15:54:15.413476|S|100|55.68|0|100
A|CPRT|20240712|15:54:27.072123|S|100|55.67|0|100
A|CPRT|20240712|15:55:00.007468|S|200|55.66|0|200
A|CPRX|20240712|15:26:42.740169|S|2|16.46|0|2
A|CPRX|20240712|15:37:18.974450|S|1|16.44|0|1
A|CPRX|20240712|15:43:31.000176|S|153|16.42|0|153
A|CPRX|20240712|15:55:04.954294|S|1|16.5|0|1
A|CPS|20240712|15:40:30.850636|S|57|14.1|0|57
A|CPS|20240712|15:40:30.853043|S|19|14.1|0|19
A|CPT|20240712|12:40:09.857506|S|3|108.52|0|3
A|CPT|20240712|12:50:07.686606|S|3|108.48|0|3
A|CPT|20240712|14:31:01.487137|S|3|108.88|0|3
A|CR|20240712|15:21:30.431590|S|6|147.79|0|6
A|CRAI|20240712|11:06:12.768548|S|6|178.87|0|6
A|CRAI|20240712|11:29:09.642824|S|2|178.88|0|2
A|CRAI|20240712|11:29:43.845220|S|7|178.87|0|7
A|CRAI|20240712|12:21:04.940752|S|7|178.42|0|7
A|CRAI|20240712|12:26:20.067434|S|7|178.44|0|7
A|CRAI|20240712|12:49:00.321305|S|2|178.45|0|2
A|CRAI|20240712|13:00:37.824197|S|6|178.4|0|6
A|CRAI|20240712|13:34:13.406480|S|1|176.88|0|1
A|CRAI|20240712|13:34:15.925298|S|2|176.88|0|2
A|CRAI|20240712|13:46:29.724807|S|2|176.91|0|2
A|CRAI|20240712|14:25:19.136772|S|2|176.95|0|2
A|CRAI|20240712|15:16:09.033086|S|6|176.51|0|6
A|CRAI|20240712|15:49:55.601511|S|1|177.26|0|1
A|CRAI|20240712|15:50:37.742040|S|6|177.26|0|6
A|CRAI|20240712|15:51:04.254801|S|6|177.51|0|6
A|CRAI|20240712|15:55:32.368935|S|8|177.42|0|8
A|CRAI|20240712|15:55:33.547000|S|2|177.42|0|2
A|CRBG|20240712|13:45:39.850371|S|100|29.6|0|100
A|CRBP|20240712|13:46:34.137062|S|95|59.45|0|95
A|CRBP|20240712|13:53:04.375041|S|600|58.88|0|600
A|CRBP|20240712|13:53:04.375041|S|600|58.88|0|600
A|CRBP|20240712|13:53:04.375041|S|300|58.88|0|300
A|CRBP|20240712|15:05:37.999884|S|100|60.4|0|100
A|CRBP|20240712|15:10:13.432859|S|10|59.68|0|10
A|CRBP|20240712|15:43:01.163942|S|100|58.73|0|100
A|CRBU|20240712|09:50:19.693200|S|100|2.04|0|100
A|CRBU|20240712|09:50:34.921747|S|100|2.045|0|100
A|CRBU|20240712|11:11:34.436632|S|100|1.98|0|100
A|CRBU|20240712|11:28:46.331715|S|100|1.98|0|100
A|CRBU|20240712|12:45:59.430280|S|100|1.955|0|100
A|CRBU|20240712|13:25:04.355054|S|100|1.975|0|100
A|CRBU|20240712|13:35:32.904695|S|55|1.99|0|55
A|CRBU|20240712|13:56:40.575096|S|100|2.02|0|100
A|CRBU|20240712|14:17:48.791333|S|100|2.02|0|100
A|CRBU|20240712|14:17:48.791333|S|16|2.02|0|16
A|CRBU|20240712|14:17:48.822565|S|200|2.02|0|200
A|CRBU|20240712|14:39:55.319074|S|100|2.05|0|100
A|CRBU|20240712|14:46:02.194552|S|100|2.03|0|100
A|CRBU|20240712|15:04:47.822675|S|100|2.025|0|100
A|CRBU|20240712|15:15:07.680029|S|100|2.02|0|100
A|CRBU|20240712|15:37:55.864698|S|1|2.02|0|1
A|CRBU|20240712|15:37:59.384814|S|100|2.02|0|100
A|CRBU|20240712|15:43:42.734393|S|100|2.02|0|100
A|CRBU|20240712|15:45:51.752859|S|100|2.02|0|100
A|CRBU|20240712|15:45:56.993222|S|20|2.02|0|20
A|CRBU|20240712|15:45:56.993239|S|80|2.02|0|80
A|CRBU|20240712|15:54:14.863147|S|100|2.03|0|100
A|CRBU|20240712|15:54:21.862354|S|100|2.03|0|100
A|CRC|20240712|09:31:03.041501|S|200|53.24|0|200
A|CRC|20240712|09:35:45.236571|S|100|52.98|0|100
A|CRC|20240712|09:38:07.339751|S|200|52.42|0|200
A|CRC|20240712|10:29:44.849590|S|49|52|0|49
A|CRC|20240712|10:30:39.254627|S|33|52|0|33
A|CRC|20240712|10:30:39.254627|S|51|52|0|51
A|CRC|20240712|10:30:39.254814|S|67|52|0|67
A|CRC|20240712|10:30:39.254814|S|33|52|0|33
A|CRC|20240712|10:30:39.254866|S|33|52|0|33
A|CRC|20240712|10:30:39.254866|S|100|52|0|100
A|CRC|20240712|10:30:39.254866|S|67|52|0|67
A|CRC|20240712|10:30:42.412120|S|18|52.07|0|18
A|CRC|20240712|10:32:42.294871|S|16|52.16|0|16
A|CRC|20240712|10:33:21.163035|S|1|52.39|0|1
A|CRC|20240712|10:39:02.852554|S|24|52.38|0|24
A|CRC|20240712|10:40:36.320242|S|3|52.3|0|3
A|CRC|20240712|10:40:36.320242|S|2|52.3|0|2
A|CRC|20240712|10:43:17.252015|S|29|52|0|29
A|CRC|20240712|10:43:17.252125|S|100|52|0|100
A|CRC|20240712|10:43:17.252125|S|29|52|0|29
A|CRC|20240712|10:43:17.252125|S|71|52|0|71
A|CRC|20240712|10:43:17.252514|S|100|52|0|100
A|CRC|20240712|10:44:47.658539|S|1|52.15|0|1
A|CRC|20240712|10:44:47.658539|S|21|52.14|0|21
A|CRC|20240712|10:44:47.658565|S|5|52.15|0|5
A|CRC|20240712|10:44:47.658565|S|16|52.15|0|16
A|CRC|20240712|10:44:49.931211|S|15|52.19|0|15
A|CRC|20240712|10:52:23.014803|S|100|52|0|100
A|CRC|20240712|10:52:23.014833|S|100|52|0|100
A|CRC|20240712|10:52:23.014834|S|100|52|0|100
A|CRC|20240712|10:52:24.304142|S|100|52|0|100
A|CRC|20240712|10:53:26.643356|S|6|52.06|0|6
A|CRC|20240712|10:53:26.643402|S|6|52.07|0|6
A|CRC|20240712|11:03:04.959369|S|6|52.21|0|6
A|CRC|20240712|11:03:04.959370|S|1|52.22|0|1
A|CRC|20240712|11:03:04.959370|S|12|52.21|0|12
A|CRC|20240712|11:03:04.959432|S|14|52.22|0|14
A|CRC|20240712|11:03:04.959433|S|4|52.22|0|4
A|CRC|20240712|11:10:27.505210|S|20|52.16|0|20
A|CRC|20240712|11:22:58.455905|S|100|52|0|100
A|CRC|20240712|11:23:30.159231|S|100|52|0|100
A|CRC|20240712|11:23:30.159231|S|72|52|0|72
A|CRC|20240712|11:23:30.159366|S|100|52|0|100
A|CRC|20240712|11:23:30.367264|S|35|52|0|35
A|CRC|20240712|11:23:57.138196|S|100|52|0|100
A|CRC|20240712|11:24:41.269046|S|91|52|0|91
A|CRC|20240712|11:24:41.269046|S|9|52|0|9
A|CRC|20240712|11:24:41.277453|S|9|52|0|9
A|CRC|20240712|11:24:41.277453|S|91|52|0|91
A|CRC|20240712|11:24:42.009464|S|40|52|0|40
A|CRC|20240712|11:24:42.009464|S|9|52|0|9
A|CRC|20240712|11:27:21.518792|S|66|52|0|66
A|CRC|20240712|11:27:21.518793|S|34|52|0|34
A|CRC|20240712|11:32:09.201485|S|10|52|0|10
A|CRC|20240712|11:32:09.201485|S|90|52|0|90
A|CRC|20240712|11:32:09.201801|S|10|52|0|10
A|CRC|20240712|11:32:09.201801|S|90|52|0|90
A|CRC|20240712|11:32:09.201818|S|90|52|0|90
A|CRC|20240712|11:32:09.201818|S|10|52|0|10
A|CRC|20240712|11:34:21.592340|S|59|52|0|59
A|CRC|20240712|11:34:21.592341|S|100|52|0|100
A|CRC|20240712|11:34:30.760712|S|23|52|0|23
A|CRC|20240712|11:37:58.134405|S|10|51.88|0|10
A|CRC|20240712|12:34:01.853671|S|5|51.7|0|5
A|CRC|20240712|13:37:00.012047|S|1|51.78|0|1
A|CRC|20240712|13:41:47.468479|S|16|51.76|0|16
A|CRC|20240712|13:42:52.840720|S|84|51.76|0|84
A|CRC|20240712|15:22:53.905514|S|162|51.88|0|162
A|CRC|20240712|15:27:37.416981|S|76|51.91|0|76
A|CRC|20240712|15:27:37.416981|S|3|51.91|0|3
A|CRC|20240712|15:27:37.416981|S|3|51.91|0|3
A|CRC|20240712|15:47:14.516378|S|3|51.72|0|3
A|CRC|20240712|15:48:17.990050|S|3|51.7|0|3
A|CRC|20240712|15:51:11.023501|S|2|51.62|0|2
A|CRC|20240712|15:52:39.118977|S|1|51.67|0|1
A|CRC|20240712|15:54:16.576936|S|1|51.61|0|1
A|CRC|20240712|15:57:55.824035|S|1|51.53|0|1
A|CRCT|20240712|13:29:07.041980|S|100|5.805|0|100
A|CRCT|20240712|15:05:26.226112|S|100|5.87|0|100
A|CRCT|20240712|15:31:17.539085|S|100|5.89|0|100
A|CRDF|20240712|09:37:29.711959|S|100|2.51|0|100
A|CRDF|20240712|09:42:59.044417|S|100|2.55|0|100
A|CRDF|20240712|09:46:49.357961|S|100|2.58|0|100
A|CRDF|20240712|09:53:42.282236|S|100|2.53|0|100
A|CRDF|20240712|10:02:22.328654|S|100|2.52|0|100
A|CRDF|20240712|10:02:23.879274|S|100|2.53|0|100
A|CRDF|20240712|10:24:00.742192|S|100|2.58|0|100
A|CRDF|20240712|10:38:33.956259|S|100|2.6|0|100
A|CRDF|20240712|10:38:33.956259|S|100|2.6|0|100
A|CRDF|20240712|10:41:16.517936|S|100|2.59|0|100
A|CRDF|20240712|10:52:13.930452|S|100|2.5|0|100
A|CRDF|20240712|10:55:06.053455|S|100|2.45|0|100
A|CRDF|20240712|11:00:55.843993|S|100|2.47|0|100
A|CRDF|20240712|11:03:04.205498|S|100|2.47|0|100
A|CRDF|20240712|11:03:06.497687|S|100|2.47|0|100
A|CRDF|20240712|11:07:12.492464|S|100|2.45|0|100
A|CRDF|20240712|11:09:47.483639|S|100|2.43|0|100
A|CRDF|20240712|11:09:47.483696|S|100|2.43|0|100
A|CRDF|20240712|11:10:50.753066|S|100|2.44|0|100
A|CRDF|20240712|11:45:29.159802|S|75|2.41|0|75
A|CRDF|20240712|12:26:51.142177|S|100|2.38|0|100
A|CRDF|20240712|12:26:51.142568|S|100|2.39|0|100
A|CRDF|20240712|12:50:29.575071|S|100|2.4|0|100
A|CRDF|20240712|13:06:54.849984|S|100|2.4|0|100
A|CRDF|20240712|13:06:54.849985|S|100|2.4|0|100
A|CRDF|20240712|13:06:54.850622|S|100|2.41|0|100
A|CRDF|20240712|15:00:37.978505|S|74|2.48|0|74
A|CRDF|20240712|15:00:37.978565|S|26|2.48|0|26
A|CRDF|20240712|15:07:41.562645|S|100|2.48|0|100
A|CRDL|20240712|09:39:21.081052|S|10|2.1|0|10
A|CRDL|20240712|10:09:56.676457|S|126|2.065|0|126
A|CRDL|20240712|10:32:49.576423|S|100|2.08|0|100
A|CRDL|20240712|13:26:38.314894|S|100|2.14|0|100
A|CRDL|20240712|14:00:11.813230|S|100|2.14|0|100
A|CRDL|20240712|15:30:14.008346|S|100|2.13|0|100
A|CRDL|20240712|15:30:14.017230|S|8|2.11|0|8
A|CRDL|20240712|15:30:14.017230|S|192|2.115|0|192
A|CRDL|20240712|15:30:14.027530|S|100|2.1|0|100
A|CRDL|20240712|15:30:14.028599|S|78|2.1|0|78
A|CRDL|20240712|15:30:14.033399|S|122|2.1|0|122
A|CRDO|20240712|11:23:07.846621|S|100|31.44|0|100
A|CRDO|20240712|11:23:07.846649|S|76|31.44|0|76
A|CRDO|20240712|11:23:07.847256|S|24|31.44|0|24
A|CRDO|20240712|11:23:07.847256|S|76|31.44|0|76
A|CRDO|20240712|11:23:07.847275|S|24|31.44|0|24
A|CRDO|20240712|11:23:07.847275|S|76|31.44|0|76
A|CRDO|20240712|11:23:07.851115|S|24|31.44|0|24
A|CRDO|20240712|11:23:18.221559|S|67|31.44|0|67
A|CRDO|20240712|11:23:18.221560|S|100|31.44|0|100
A|CRDO|20240712|12:09:55.231590|S|40|31.22|0|40
A|CRDO|20240712|12:09:55.231590|S|60|31.22|0|60
A|CRDO|20240712|12:09:55.231623|S|40|31.22|0|40
A|CRDO|20240712|12:09:55.231624|S|60|31.22|0|60
A|CRDO|20240712|12:09:55.231681|S|40|31.22|0|40
A|CRDO|20240712|12:09:55.231681|S|60|31.22|0|60
A|CRDO|20240712|12:11:05.744142|S|9|31.23|0|9
A|CRDO|20240712|12:11:05.744153|S|91|31.23|0|91
A|CRDO|20240712|12:11:05.744154|S|9|31.23|0|9
A|CRDO|20240712|12:11:05.744194|S|76|31.23|0|76
A|CRDO|20240712|12:11:05.744206|S|10|31.23|0|10
A|CRDO|20240712|12:11:05.744314|S|5|31.23|0|5
A|CRDO|20240712|15:46:40.249304|S|35|31.08|0|35
A|CRF|20240712|09:30:00.057682|S|12305|7.8|46575|268
A|CRF|20240712|09:51:01.306728|S|42|7.8|0|42
A|CRF|20240712|09:53:25.457849|S|21|7.81|0|21
A|CRF|20240712|09:53:25.457875|S|79|7.81|0|79
A|CRF|20240712|09:55:05.342202|S|100|7.81|0|100
A|CRF|20240712|11:28:43.203126|S|100|7.83|0|100
A|CRF|20240712|11:29:18.080707|S|100|7.83|0|100
A|CRF|20240712|12:04:11.348778|S|102|7.82|0|102
A|CRF|20240712|12:04:11.348778|S|100|7.82|0|100
A|CRF|20240712|12:04:14.421625|S|100|7.83|0|100
A|CRF|20240712|12:49:24.756446|S|94|7.83|0|94
A|CRF|20240712|12:49:34.387933|S|106|7.83|0|106
A|CRF|20240712|12:53:21.814127|S|92|7.82|0|92
A|CRF|20240712|12:53:21.814127|S|50|7.82|0|50
A|CRF|20240712|12:53:21.814127|S|24|7.82|0|24
A|CRF|20240712|12:55:35.989046|S|59|7.81|0|59
A|CRF|20240712|12:55:35.989047|S|200|7.81|0|200
A|CRF|20240712|12:55:35.989047|S|100|7.81|0|100
A|CRF|20240712|12:55:35.989048|S|200|7.81|0|200
A|CRF|20240712|13:01:39.639591|S|200|7.81|0|200
A|CRF|20240712|13:01:39.639591|S|100|7.81|0|100
A|CRF|20240712|13:03:00.895235|S|458|7.815|0|458
A|CRF|20240712|13:13:20.153656|S|200|7.81|0|200
A|CRF|20240712|13:13:20.159045|S|100|7.81|0|100
A|CRF|20240712|13:35:27.331242|S|100|7.82|0|100
A|CRF|20240712|13:35:27.331242|S|100|7.82|0|100
A|CRF|20240712|13:39:39.788957|S|200|7.82|0|200
A|CRF|20240712|13:39:39.788957|S|100|7.82|0|100
A|CRF|20240712|13:50:25.642229|S|100|7.81|0|100
A|CRF|20240712|14:55:13.027003|S|10|7.81|0|10
A|CRF|20240712|15:04:20.531635|S|90|7.81|0|90
A|CRF|20240712|15:04:20.531636|S|100|7.81|0|100
A|CRF|20240712|15:04:20.531636|S|100|7.81|0|100
A|CRF|20240712|15:37:01.413797|S|200|7.815|0|200
A|CRF|20240712|15:37:01.424720|S|100|7.815|0|100
A|CRF|20240712|16:00:00.049990|S|1029|7.82|67886|142
A|CRF|20240712|16:00:00.049990|E|1029|7.82|67886|47
A|CRGX|20240712|10:31:16.365423|S|1|17.91|0|1
A|CRGX|20240712|15:22:39.235290|S|54|17.68|0|54
A|CRGX|20240712|15:22:39.235291|S|46|17.68|0|46
A|CRGX|20240712|15:57:00.028687|S|10|17.67|0|10
A|CRGY|20240712|09:34:05.623941|S|48|12.33|0|48
A|CRGY|20240712|09:35:36.561892|S|13|12.32|0|13
A|CRGY|20240712|09:48:24.586336|S|100|12.32|0|100
A|CRGY|20240712|10:05:42.279695|S|1|12.36|0|1
A|CRGY|20240712|10:40:27.125593|S|100|12.42|0|100
A|CRGY|20240712|10:44:13.138229|S|6|12.39|0|6
A|CRGY|20240712|10:44:13.138229|S|1|12.39|0|1
A|CRGY|20240712|12:01:52.528117|S|6|12.33|0|6
A|CRGY|20240712|12:02:08.827850|S|1|12.33|0|1
A|CRGY|20240712|12:28:25.417841|S|700|12.3|0|700
A|CRGY|20240712|12:34:02.059632|S|61|12.29|0|61
A|CRGY|20240712|12:53:20.966160|S|100|12.27|0|100
A|CRGY|20240712|13:15:02.765353|S|800|12.3|0|800
A|CRGY|20240712|13:27:54.376083|S|100|12.29|0|100
A|CRGY|20240712|13:34:55.993439|S|100|12.3|0|100
A|CRGY|20240712|13:34:56.000529|S|100|12.3|0|100
A|CRGY|20240712|13:34:56.015845|S|100|12.3|0|100
A|CRGY|20240712|13:34:56.036663|S|100|12.3|0|100
A|CRGY|20240712|13:35:44.831145|S|100|12.3|0|100
A|CRGY|20240712|13:35:44.841918|S|100|12.3|0|100
A|CRGY|20240712|13:35:44.854060|S|100|12.3|0|100
A|CRGY|20240712|14:43:07.806107|S|35|12.3|0|35
A|CRGY|20240712|15:00:16.836847|S|100|12.3|0|100
A|CRGY|20240712|15:04:23.310680|S|100|12.3|0|100
A|CRGY|20240712|15:04:23.362916|S|400|12.3|0|400
A|CRGY|20240712|15:04:23.368378|S|100|12.3|0|100
A|CRGY|20240712|15:07:28.615422|S|100|12.3|0|100
A|CRGY|20240712|15:48:37.483419|S|100|12.29|0|100
A|CRH|20240712|09:45:00.438037|S|1|80.01|0|1
A|CRH|20240712|09:45:00.438588|S|51|80|0|51
A|CRH|20240712|09:45:00.438621|S|49|80|0|49
A|CRH|20240712|10:32:47.453596|S|100|80.72|0|100
A|CRH|20240712|11:41:12.818925|S|100|80.19|0|100
A|CRH|20240712|12:24:01.489550|S|100|79.73|0|100
A|CRH|20240712|13:14:11.937302|S|100|79.54|0|100
A|CRH|20240712|13:20:50.336439|S|1|79.55|0|1
A|CRH|20240712|13:24:35.524093|S|1|79.6|0|1
A|CRH|20240712|13:29:58.161369|S|1|79.59|0|1
A|CRH|20240712|15:52:33.994436|S|100|79.345|0|100
A|CRH|20240712|15:53:40.960782|S|100|79.32|0|100
A|CRH|20240712|15:54:16.777372|S|100|79.38|0|100
A|CRH|20240712|15:55:28.988061|S|100|79.33|0|100
A|CRH|20240712|15:56:00.449745|S|100|79.34|0|100
A|CRH|20240712|15:56:18.253128|S|100|79.32|0|100
A|CRH|20240712|15:59:02.708515|S|100|79.37|0|100
A|CRI|20240712|10:14:33.064107|S|7|62.06|0|7
A|CRI|20240712|10:16:37.731851|S|18|62.15|0|18
A|CRI|20240712|13:31:51.991825|S|6|62.26|0|6
A|CRI|20240712|13:40:58.549258|S|2|62.26|0|2
A|CRI|20240712|13:44:39.693700|S|100|62.25|0|100
A|CRI|20240712|14:58:45.412862|S|100|62.08|0|100
A|CRI|20240712|14:58:45.412881|S|100|62.08|0|100
A|CRI|20240712|15:13:17.133417|S|100|62.02|0|100
A|CRI|20240712|15:15:50.492044|S|100|61.98|0|100
A|CRI|20240712|15:15:50.492057|S|100|61.98|0|100
A|CRI|20240712|15:31:39.307525|S|1|62.08|0|1
A|CRI|20240712|15:50:10.329441|S|1|61.84|0|1
A|CRI|20240712|15:52:51.663851|S|1|61.82|0|1
A|CRI|20240712|15:56:15.080153|S|100|61.74|0|100
A|CRI|20240712|15:56:15.080153|S|500|61.74|0|500
A|CRI|20240712|15:56:15.080154|S|100|61.74|0|100
A|CRI|20240712|15:56:15.402423|S|500|61.74|0|500
A|CRI|20240712|15:56:15.402423|S|78|61.74|0|78
A|CRI|20240712|15:58:00.457362|S|100|61.69|0|100
A|CRI|20240712|15:58:04.455444|S|100|61.72|0|100
A|CRK|20240712|10:16:42.258871|S|20|10.58|0|20
A|CRK|20240712|10:35:28.545806|S|9|10.57|0|9
A|CRK|20240712|10:40:45.984435|S|100|10.58|0|100
A|CRK|20240712|10:45:22.752393|S|100|10.58|0|100
A|CRK|20240712|10:48:04.732727|S|100|10.57|0|100
A|CRK|20240712|10:51:15.089336|S|4|10.56|0|4
A|CRK|20240712|10:53:56.062611|S|100|10.55|0|100
A|CRK|20240712|11:04:14.996449|S|100|10.6|0|100
A|CRK|20240712|11:04:15.136941|S|51|10.59|0|51
A|CRK|20240712|11:09:43.265369|S|100|10.61|0|100
A|CRK|20240712|11:18:11.228903|S|100|10.62|0|100
A|CRK|20240712|11:20:35.539917|S|11|10.64|0|11
A|CRK|20240712|11:29:11.969158|S|100|10.62|0|100
A|CRK|20240712|11:48:00.607799|S|100|10.56|0|100
A|CRK|20240712|11:54:41.359560|S|100|10.55|0|100
A|CRK|20240712|11:56:57.614931|S|100|10.56|0|100
A|CRK|20240712|11:59:08.577935|S|100|10.56|0|100
A|CRK|20240712|11:59:39.913511|S|4|10.56|0|4
A|CRK|20240712|12:00:10.346773|S|100|10.56|0|100
A|CRK|20240712|12:06:05.165418|S|100|10.53|0|100
A|CRK|20240712|12:06:37.193004|S|100|10.53|0|100
A|CRK|20240712|12:09:53.082941|S|100|10.55|0|100
A|CRK|20240712|12:14:20.333964|S|100|10.58|0|100
A|CRK|20240712|12:14:20.363738|S|100|10.57|0|100
A|CRK|20240712|12:14:20.363739|S|7|10.57|0|7
A|CRK|20240712|12:14:20.385383|S|41|10.57|0|41
A|CRK|20240712|12:15:40.929294|S|51|10.6|0|51
A|CRK|20240712|12:18:20.978588|S|5|10.62|0|5
A|CRK|20240712|12:27:59.818098|S|88|10.59|0|88
A|CRK|20240712|12:32:27.691483|S|99|10.58|0|99
A|CRK|20240712|12:32:27.691483|S|1|10.58|0|1
A|CRK|20240712|12:50:01.240508|S|100|10.58|0|100
A|CRK|20240712|13:16:10.236647|S|100|10.63|0|100
A|CRK|20240712|14:26:37.485481|S|1|10.635|0|1
A|CRK|20240712|15:09:40.234835|S|100|10.72|0|100
A|CRK|20240712|15:32:17.513704|S|100|10.72|0|100
A|CRK|20240712|15:32:20.591161|S|100|10.725|0|100
A|CRK|20240712|15:35:11.183354|S|100|10.74|0|100
A|CRK|20240712|15:35:17.181532|S|100|10.75|0|100
A|CRK|20240712|15:35:20.186003|S|100|10.75|0|100
A|CRK|20240712|15:37:11.483204|S|23|10.74|0|23
A|CRK|20240712|15:43:18.523155|S|99|10.73|0|99
A|CRK|20240712|15:49:24.743545|S|100|10.72|0|100
A|CRK|20240712|15:51:33.422117|S|100|10.7|0|100
A|CRK|20240712|15:55:35.790284|S|100|10.72|0|100
A|CRK|20240712|15:58:02.540725|S|100|10.73|0|100
A|CRK|20240712|15:58:08.574799|S|100|10.73|0|100
A|CRK|20240712|15:58:09.600158|S|100|10.73|0|100
A|CRK|20240712|15:58:12.546304|S|100|10.73|0|100
A|CRK|20240712|15:58:32.552752|S|100|10.73|0|100
A|CRK|20240712|15:58:44.559186|S|99|10.73|0|99
A|CRK|20240712|15:58:51.580360|S|100|10.73|0|100
A|CRK|20240712|15:59:05.568431|S|100|10.73|0|100
A|CRK|20240712|15:59:13.574165|S|100|10.73|0|100
A|CRK|20240712|15:59:16.649733|S|100|10.73|0|100
A|CRK|20240712|15:59:25.649358|S|100|10.73|0|100
A|CRK|20240712|15:59:28.584228|S|100|10.73|0|100
A|CRK|20240712|15:59:29.585610|S|100|10.73|0|100
A|CRK|20240712|15:59:44.602663|S|100|10.73|0|100
A|CRM|20240712|10:07:11.407386|S|1|252.86|0|1
A|CRM|20240712|10:14:54.942910|S|4|253.12|0|4
A|CRM|20240712|10:15:09.091681|S|5|253.21|0|5
A|CRM|20240712|10:16:28.015342|S|4|253.07|0|4
A|CRM|20240712|10:26:20.259587|S|2|253.1|0|2
A|CRM|20240712|10:57:04.035281|S|100|253.72|0|100
A|CRM|20240712|10:57:04.035307|S|14|253.72|0|14
A|CRM|20240712|10:57:04.035307|S|86|253.72|0|86
A|CRM|20240712|11:13:50.695186|S|5|254.1|0|5
A|CRM|20240712|15:13:10.012167|S|100|254.97|0|100
A|CRM|20240712|15:13:10.012272|S|100|254.97|0|100
A|CRM|20240712|15:16:08.652989|S|1|254.87|0|1
A|CRM|20240712|15:34:09.026013|S|4|254.62|0|4
A|CRM|20240712|15:51:45.264580|S|200|253.89|0|200
A|CRM|20240712|15:53:06.897895|S|1|253.66|0|1
A|CRM|20240712|15:54:00.924096|S|1|253.76|0|1
A|CRM|20240712|15:54:29.668776|S|1|253.87|0|1
A|CRM|20240712|15:54:31.068171|S|1|253.89|0|1
A|CRM|20240712|15:54:40.005093|S|1|253.9|0|1
A|CRM|20240712|15:56:21.878508|S|1|253.98|0|1
A|CRM|20240712|15:57:28.098204|S|1|254.01|0|1
A|CRM|20240712|15:58:40.548717|S|100|253.94|0|100
A|CRM|20240712|15:58:40.548955|S|100|253.94|0|100
A|CRMD|20240712|13:58:05.551606|S|100|4.78|0|100
A|CRMD|20240712|15:16:41.665043|S|48|4.76|0|48
A|CRMD|20240712|15:17:46.361538|S|5|4.76|0|5
A|CRMD|20240712|15:17:46.361538|S|3|4.76|0|3
A|CRNC|20240712|09:53:01.869185|S|80|3.22|0|80
A|CRNC|20240712|09:55:50.139958|S|100|3.2|0|100
A|CRNC|20240712|09:55:50.140127|S|100|3.2|0|100
A|CRNC|20240712|09:55:50.140167|S|100|3.2|0|100
A|CRNC|20240712|09:55:50.140210|S|100|3.2|0|100
A|CRNC|20240712|10:04:27.891645|S|100|3.15|0|100
A|CRNC|20240712|10:04:27.891808|S|100|3.15|0|100
A|CRNC|20240712|10:04:27.891867|S|100|3.15|0|100
A|CRNC|20240712|10:04:27.891974|S|100|3.15|0|100
A|CRNC|20240712|10:04:27.892077|S|100|3.15|0|100
A|CRNC|20240712|10:04:27.892159|S|100|3.15|0|100
A|CRNC|20240712|10:05:28.295345|S|100|3.16|0|100
A|CRNC|20240712|10:13:01.193098|S|100|3.2|0|100
A|CRNC|20240712|10:13:01.193238|S|3|3.2|0|3
A|CRNC|20240712|10:13:01.193300|S|97|3.2|0|97
A|CRNC|20240712|10:13:01.193301|S|3|3.2|0|3
A|CRNC|20240712|10:30:35.847464|S|100|3.27|0|100
A|CRNC|20240712|10:43:45.258949|S|99|3.22|0|99
A|CRNC|20240712|10:43:50.802262|S|1|3.22|0|1
A|CRNC|20240712|10:43:50.802272|S|1|3.22|0|1
A|CRNC|20240712|10:43:50.802280|S|1|3.22|0|1
A|CRNC|20240712|10:43:50.802293|S|76|3.22|0|76
A|CRNC|20240712|10:43:50.802392|S|1|3.22|0|1
A|CRNC|20240712|10:43:50.802458|S|21|3.22|0|21
A|CRNC|20240712|10:43:50.802458|S|17|3.22|0|17
A|CRNC|20240712|10:43:50.802594|S|38|3.22|0|38
A|CRNC|20240712|10:43:50.802674|S|38|3.22|0|38
A|CRNC|20240712|10:43:50.803264|S|7|3.22|0|7
A|CRNC|20240712|10:44:32.029804|S|100|3.23|0|100
A|CRNC|20240712|10:44:32.029869|S|100|3.23|0|100
A|CRNC|20240712|10:50:16.938752|S|200|3.2|0|200
A|CRNC|20240712|10:59:54.896876|S|100|3.2|0|100
A|CRNC|20240712|10:59:54.896886|S|100|3.2|0|100
A|CRNC|20240712|10:59:54.896895|S|100|3.2|0|100
A|CRNC|20240712|11:09:55.311156|S|100|3.23|0|100
A|CRNC|20240712|11:09:55.311157|S|34|3.23|0|34
A|CRNC|20240712|11:09:55.311186|S|66|3.23|0|66
A|CRNC|20240712|11:17:55.071653|S|3|3.23|0|3
A|CRNC|20240712|11:21:10.620241|S|100|3.2|0|100
A|CRNC|20240712|11:21:10.620261|S|100|3.2|0|100
A|CRNC|20240712|11:21:10.620262|S|100|3.2|0|100
A|CRNC|20240712|11:21:10.620273|S|76|3.2|0|76
A|CRNC|20240712|11:21:10.620344|S|24|3.2|0|24
A|CRNC|20240712|11:55:19.099973|S|100|3.12|0|100
A|CRNC|20240712|11:55:19.100036|S|100|3.12|0|100
A|CRNC|20240712|12:58:28.818243|S|100|3.1|0|100
A|CRNC|20240712|12:58:28.818342|S|29|3.1|0|29
A|CRNC|20240712|12:58:28.818356|S|71|3.1|0|71
A|CRNC|20240712|13:21:46.319995|S|100|3.09|0|100
A|CRNC|20240712|13:21:46.320585|S|100|3.1|0|100
A|CRNC|20240712|15:20:15.576282|S|100|3.075|0|100
A|CRNC|20240712|15:44:44.715039|S|1|3.06|0|1
A|CRNC|20240712|15:56:46.690113|S|1|3.07|0|1
A|CRNC|20240712|15:57:08.751622|S|8|3.07|0|8
A|CRNC|20240712|15:57:08.751623|S|14|3.07|0|14
A|CRNT|20240712|12:15:18.909140|S|100|2.58|0|100
A|CRNT|20240712|14:14:45.485135|S|192|2.615|0|192
A|CRNX|20240712|09:41:38.173223|S|64|54.07|0|64
A|CRNX|20240712|10:25:17.239844|S|7|54.29|0|7
A|CRNX|20240712|10:25:17.240088|S|21|54.29|0|21
A|CRNX|20240712|10:25:17.240099|S|7|54.29|0|7
A|CRNX|20240712|10:25:24.382130|S|65|54.29|0|65
A|CRNX|20240712|10:33:38.884320|S|9|54.1|0|9
A|CRNX|20240712|10:33:38.884331|S|13|54.1|0|13
A|CRNX|20240712|10:33:38.884344|S|1|54.1|0|1
A|CRNX|20240712|11:05:13.328423|S|100|53|0|100
A|CRNX|20240712|11:23:37.838240|S|100|53|0|100
A|CRNX|20240712|11:35:42.761147|S|8|53|0|8
A|CRNX|20240712|15:30:41.018148|S|100|53.62|0|100
A|CRNX|20240712|15:30:41.018148|S|71|53.62|0|71
A|CRNX|20240712|15:31:11.903735|S|100|53.49|0|100
A|CRNX|20240712|15:39:12.025303|S|100|53.53|0|100
A|CRNX|20240712|15:49:40.893358|S|75|53.9|0|75
A|CRNX|20240712|15:51:20.083536|S|100|54.03|0|100
A|CRNX|20240712|15:54:50.067594|S|200|54|0|200
A|CRNX|20240712|15:55:00.082075|S|100|54|0|100
A|CRNX|20240712|15:57:41.983075|S|100|53.72|0|100
A|CRON|20240712|10:25:36.999595|S|20|2.42|0|20
A|CRON|20240712|10:25:36.999596|S|5|2.42|0|5
A|CRON|20240712|11:06:56.760472|S|100|2.415|0|100
A|CRON|20240712|11:07:46.144822|S|100|2.415|0|100
A|CRON|20240712|11:08:21.459957|S|100|2.415|0|100
A|CRON|20240712|11:08:50.354632|S|80|2.42|0|80
A|CRON|20240712|12:02:50.852252|S|300|2.42|0|300
A|CRON|20240712|12:38:23.360696|S|300|2.43|0|300
A|CRON|20240712|12:51:10.742308|S|400|2.425|0|400
A|CRON|20240712|15:40:00.483848|S|100|2.405|0|100
A|CRON|20240712|15:45:09.446387|S|100|2.405|0|100
A|CROX|20240712|09:42:08.847003|S|1|140.24|0|1
A|CROX|20240712|09:54:40.345274|S|100|141.41|0|100
A|CROX|20240712|10:24:14.787273|S|100|139.68|0|100
A|CROX|20240712|10:40:32.508861|S|10|140.02|0|10
A|CROX|20240712|10:40:32.508925|S|10|140.02|0|10
A|CROX|20240712|10:40:32.508973|S|7|140.02|0|7
A|CROX|20240712|11:05:47.631826|S|1|140.82|0|1
A|CROX|20240712|11:05:47.631826|S|1|140.82|0|1
A|CROX|20240712|11:15:30.249095|S|100|140.98|0|100
A|CROX|20240712|11:15:30.250274|S|1|140.92|0|1
A|CROX|20240712|11:40:24.147674|S|25|141|0|25
A|CROX|20240712|11:40:24.147756|S|25|141|0|25
A|CROX|20240712|11:40:24.147890|S|25|141|0|25
A|CROX|20240712|11:40:24.147966|S|25|141|0|25
A|CROX|20240712|11:40:24.148164|S|25|141|0|25
A|CROX|20240712|11:40:24.148241|S|25|141|0|25
A|CROX|20240712|11:40:24.148386|S|50|141|0|50
A|CROX|20240712|12:05:34.088337|S|1|140.74|0|1
A|CROX|20240712|13:32:02.320972|S|1|140.88|0|1
A|CROX|20240712|15:30:40.578137|S|1|139.87|0|1
A|CROX|20240712|15:51:05.018396|S|100|138.94|0|100
A|CROX|20240712|15:51:05.018501|S|8|139|0|8
A|CROX|20240712|15:51:45.266981|S|1|139.14|0|1
A|CROX|20240712|15:51:55.069627|S|1|139.09|0|1
A|CROX|20240712|15:52:21.731423|S|1|139.16|0|1
A|CROX|20240712|15:52:37.406756|S|1|139.29|0|1
A|CROX|20240712|15:53:00.058218|S|1|139.18|0|1
A|CROX|20240712|15:55:00.039262|S|1|139.21|0|1
A|CROX|20240712|15:56:43.442667|S|1|138.99|0|1
A|CROX|20240712|15:56:52.594936|S|2|138.99|0|2
A|CROX|20240712|15:56:52.594936|S|2|138.99|0|2
A|CROX|20240712|15:58:30.604483|S|1|139.27|0|1
A|CROX|20240712|15:59:42.862106|S|70|139.17|0|70
A|CROX|20240712|15:59:45.852158|S|18|139.17|0|18
A|CROX|20240712|15:59:45.874729|S|1|139.17|0|1
A|CROX|20240712|15:59:46.066807|S|5|139.17|0|5
A|CROX|20240712|15:59:47.595626|S|6|139.17|0|6
A|CRS|20240712|13:08:40.015712|S|5|111.14|0|5
A|CRS|20240712|13:31:50.690227|S|1|111.2|0|1
A|CRS|20240712|14:13:42.328041|S|1|111.08|0|1
A|CRS|20240712|14:13:42.328041|S|3|111.06|0|3
A|CRS|20240712|14:18:40.180019|S|2|111.24|0|2
A|CRS|20240712|14:18:40.200717|S|1|111.24|0|1
A|CRS|20240712|14:26:15.891949|S|1|111.11|0|1
A|CRS|20240712|14:27:07.121781|S|2|111.11|0|2
A|CRS|20240712|14:34:43.860113|S|3|111.1|0|3
A|CRS|20240712|14:34:43.860282|S|3|111.11|0|3
A|CRS|20240712|14:34:43.860282|S|1|111.1|0|1
A|CRS|20240712|14:34:43.860993|S|1|111.11|0|1
A|CRS|20240712|15:12:07.429881|S|11|111.25|0|11
A|CRS|20240712|15:41:41.261756|S|100|111.14|0|100
A|CRS|20240712|15:41:41.261757|S|100|111.14|0|100
A|CRS|20240712|15:56:05.552026|S|100|111.03|0|100
A|CRS|20240712|15:56:05.950651|S|100|111.03|0|100
A|CRS|20240712|15:56:28.091067|S|100|111.03|0|100
A|CRS|20240712|15:57:44.041995|S|100|110.9|0|100
A|CRSP|20240712|09:33:50.449725|S|200|56.76|0|200
A|CRSP|20240712|10:02:31.448511|S|100|57.6|0|100
A|CRSP|20240712|10:45:36.937856|S|2|58.29|0|2
A|CRSP|20240712|11:44:29.557286|S|5|57.65|0|5
A|CRSP|20240712|12:24:42.986262|S|6|57.53|0|6
A|CRSP|20240712|13:42:20.770390|S|10|57.35|0|10
A|CRSP|20240712|14:09:52.239166|S|1|57.26|0|1
A|CRSP|20240712|14:46:25.195949|S|1|57.01|0|1
A|CRSP|20240712|15:11:36.811735|S|100|57.28|0|100
A|CRSP|20240712|15:13:23.297393|S|4|57.27|0|4
A|CRSP|20240712|15:23:16.050293|S|1|57.55|0|1
A|CRUS|20240712|15:26:20.028278|S|3|138.39|0|3
A|CRWD|20240712|09:38:20.772453|S|200|370.08|0|200
A|CRWD|20240712|15:53:00.164104|S|1|370.32|0|1
A|CRWD|20240712|15:53:08.646747|S|1|370.45|0|1
A|CRWD|20240712|15:54:01.348587|S|1|370.79|0|1
A|CRWD|20240712|15:54:40.070984|S|100|371.47|0|100
A|CRWD|20240712|15:57:23.434434|S|5|370.99|0|5
A|CRWD|20240712|15:57:52.895740|S|1|370.99|0|1
A|CSAN|20240712|14:30:51.278373|S|100|10.39|0|100
A|CSAN|20240712|14:54:35.747354|S|100|10.42|0|100
A|CSAN|20240712|14:54:35.747692|S|46|10.43|0|46
A|CSAN|20240712|14:54:35.747732|S|54|10.43|0|54
A|CSAN|20240712|15:31:44.699702|S|18|10.5|0|18
A|CSAN|20240712|15:31:44.699932|S|23|10.5|0|23
A|CSAN|20240712|15:50:22.941498|S|200|10.5|0|200
A|CSCO|20240712|09:39:32.144964|S|11|47.16|0|11
A|CSCO|20240712|09:45:02.426568|S|20|47.36|0|20
A|CSCO|20240712|09:50:36.004163|S|41|47.2|0|41
A|CSCO|20240712|09:54:15.494873|S|168|47.21|0|168
A|CSCO|20240712|10:02:29.425243|S|5|47.3|0|5
A|CSCO|20240712|10:02:30.651074|S|7|47.29|0|7
A|CSCO|20240712|10:10:04.517981|S|100|47.34|0|100
A|CSCO|20240712|10:19:31.935122|S|7|47.46|0|7
A|CSCO|20240712|10:19:31.935122|S|10|47.46|0|10
A|CSCO|20240712|10:29:19.262525|S|1|47.36|0|1
A|CSCO|20240712|10:31:07.369433|S|100|47.46|0|100
A|CSCO|20240712|10:43:02.304703|S|7|47.25|0|7
A|CSCO|20240712|10:43:02.304703|S|22|47.25|0|22
A|CSCO|20240712|10:55:24.332106|S|5|47.28|0|5
A|CSCO|20240712|10:58:16.975043|S|22|47.3|0|22
A|CSCO|20240712|11:01:14.554148|S|5|47.36|0|5
A|CSCO|20240712|11:07:46.227725|S|100|47.435|0|100
A|CSCO|20240712|11:07:46.589151|S|100|47.435|0|100
A|CSCO|20240712|11:10:23.139683|S|4|47.49|0|4
A|CSCO|20240712|11:30:16.192405|S|1|47.39|0|1
A|CSCO|20240712|11:30:19.167486|S|100|47.375|0|100
A|CSCO|20240712|11:31:47.325568|S|8|47.34|0|8
A|CSCO|20240712|11:32:09.943847|S|6|47.32|0|6
A|CSCO|20240712|11:33:40.158370|S|1|47.32|0|1
A|CSCO|20240712|11:50:42.649668|S|6|47.53|0|6
A|CSCO|20240712|11:50:42.649681|S|6|47.53|0|6
A|CSCO|20240712|11:53:15.282344|S|1|47.55|0|1
A|CSCO|20240712|11:54:16.450808|S|7|47.53|0|7
A|CSCO|20240712|12:01:36.255284|S|1|47.465|0|1
A|CSCO|20240712|12:01:36.255407|S|1|47.465|0|1
A|CSCO|20240712|12:20:52.985248|S|1|47.56|0|1
A|CSCO|20240712|12:20:52.985248|S|8|47.56|0|8
A|CSCO|20240712|12:35:53.238223|S|100|47.44|0|100
A|CSCO|20240712|12:50:11.625372|S|1|47.4|0|1
A|CSCO|20240712|12:52:29.895700|S|100|47.42|0|100
A|CSCO|20240712|12:52:29.895757|S|100|47.42|0|100
A|CSCO|20240712|12:52:29.895972|S|100|47.42|0|100
A|CSCO|20240712|12:52:29.896185|S|100|47.42|0|100
A|CSCO|20240712|12:52:29.903675|S|100|47.415|0|100
A|CSCO|20240712|13:05:21.988539|S|8|47.54|0|8
A|CSCO|20240712|13:15:59.176653|S|53|47.57|0|53
A|CSCO|20240712|13:15:59.176653|S|3|47.57|0|3
A|CSCO|20240712|13:15:59.176653|S|13|47.57|0|13
A|CSCO|20240712|13:35:03.375016|S|1|47.69|0|1
A|CSCO|20240712|13:37:05.245740|S|2|47.72|0|2
A|CSCO|20240712|13:41:27.464396|S|2|47.72|0|2
A|CSCO|20240712|13:44:09.024592|S|100|47.77|0|100
A|CSCO|20240712|13:44:13.747498|S|7|47.76|0|7
A|CSCO|20240712|14:05:02.694550|S|79|47.76|0|79
A|CSCO|20240712|14:15:49.904386|S|100|47.75|0|100
A|CSCO|20240712|14:15:49.904632|S|1|47.75|0|1
A|CSCO|20240712|14:15:49.904632|S|99|47.75|0|99
A|CSCO|20240712|14:15:49.904715|S|99|47.75|0|99
A|CSCO|20240712|14:15:49.904715|S|2|47.75|0|2
A|CSCO|20240712|14:20:42.532736|S|100|47.795|0|100
A|CSCO|20240712|14:20:53.272790|S|10|47.79|0|10
A|CSCO|20240712|14:21:00.729614|S|10|47.78|0|10
A|CSCO|20240712|14:27:53.170388|S|100|47.725|0|100
A|CSCO|20240712|14:27:53.174988|S|183|47.725|0|183
A|CSCO|20240712|14:27:53.175583|S|117|47.725|0|117
A|CSCO|20240712|14:30:16.953026|S|6|47.75|0|6
A|CSCO|20240712|14:32:37.761432|S|1|47.69|0|1
A|CSCO|20240712|14:38:48.048660|S|5|47.72|0|5
A|CSCO|20240712|14:39:24.166906|S|800|47.67|0|800
A|CSCO|20240712|14:50:10.110160|S|100|47.655|0|100
A|CSCO|20240712|14:50:10.120152|S|100|47.655|0|100
A|CSCO|20240712|14:57:31.205175|S|200|47.715|0|200
A|CSCO|20240712|14:58:45.236435|S|100|47.735|0|100
A|CSCO|20240712|15:03:06.177378|S|1|47.72|0|1
A|CSCO|20240712|15:04:03.308188|S|21|47.71|0|21
A|CSCO|20240712|15:18:44.640340|S|8|47.66|0|8
A|CSCO|20240712|15:19:01.466242|S|100|47.67|0|100
A|CSCO|20240712|15:20:55.383579|S|21|47.65|0|21
A|CSCO|20240712|15:23:09.581331|S|100|47.63|0|100
A|CSCO|20240712|15:23:23.663377|S|100|47.62|0|100
A|CSCO|20240712|15:24:31.146526|S|300|47.625|0|300
A|CSCO|20240712|15:31:01.726596|S|652|47.63|0|652
A|CSCO|20240712|15:31:14.065583|S|1|47.6|0|1
A|CSCO|20240712|15:31:14.065583|S|4|47.6|0|4
A|CSCO|20240712|15:32:07.205051|S|106|47.61|0|106
A|CSCO|20240712|15:32:33.742215|S|394|47.61|0|394
A|CSCO|20240712|15:35:01.821538|S|209|47.63|0|209
A|CSCO|20240712|15:37:15.267491|S|62|47.63|0|62
A|CSCO|20240712|15:37:15.267879|S|34|47.63|0|34
A|CSCO|20240712|15:38:04.160782|S|30|47.59|0|30
A|CSCO|20240712|15:40:28.087649|S|22|47.58|0|22
A|CSCO|20240712|15:41:41.780474|S|2|47.56|0|2
A|CSCO|20240712|15:41:59.548683|S|612|47.55|0|612
A|CSCO|20240712|15:42:08.182379|S|5|47.54|0|5
A|CSCO|20240712|15:44:21.322581|S|100|47.51|0|100
A|CSCO|20240712|15:44:44.597566|S|8|47.5|0|8
A|CSCO|20240712|15:44:44.597785|S|5|47.5|0|5
A|CSCO|20240712|15:44:44.598289|S|8|47.5|0|8
A|CSCO|20240712|15:45:27.883722|S|5|47.52|0|5
A|CSCO|20240712|15:45:30.016939|S|50|47.51|0|50
A|CSCO|20240712|15:46:07.951260|S|100|47.53|0|100
A|CSCO|20240712|15:46:07.978848|S|4100|47.5|0|4100
A|CSCO|20240712|15:46:07.978848|S|200|47.5|0|200
A|CSCO|20240712|15:46:12.992396|S|100|47.51|0|100
A|CSCO|20240712|15:48:20.769157|S|400|47.49|0|400
A|CSCO|20240712|15:48:20.769157|S|200|47.49|0|200
A|CSCO|20240712|15:48:20.769157|S|100|47.49|0|100
A|CSCO|20240712|15:50:00.079663|S|100|47.49|0|100
A|CSCO|20240712|15:50:00.079664|S|100|47.49|0|100
A|CSCO|20240712|15:50:21.642684|S|9|47.49|0|9
A|CSCO|20240712|15:53:00.043838|S|200|47.45|0|200
A|CSCO|20240712|15:54:22.365811|S|15|47.39|0|15
A|CSCO|20240712|15:55:03.934665|S|100|47.39|0|100
A|CSCO|20240712|15:56:03.115129|S|20|47.42|0|20
A|CSCO|20240712|15:57:04.237812|S|200|47.445|0|200
A|CSCO|20240712|15:57:04.238588|S|100|47.445|0|100
A|CSCO|20240712|15:57:04.238588|S|100|47.44|0|100
A|CSCO|20240712|15:57:06.692450|S|300|47.41|0|300
A|CSCO|20240712|15:57:10.480713|S|200|47.38|0|200
A|CSCO|20240712|15:58:41.768103|S|295|47.395|0|295
A|CSCO|20240712|15:58:41.768104|S|202|47.395|0|202
A|CSCO|20240712|15:58:43.643891|S|1400|47.39|0|1400
A|CSGP|20240712|09:33:15.856957|S|48|75.25|0|48
A|CSGP|20240712|09:49:19.005810|S|100|75.61|0|100
A|CSGP|20240712|10:45:45.285618|S|14|75.83|0|14
A|CSGP|20240712|11:25:18.023027|S|100|75.82|0|100
A|CSGP|20240712|13:05:52.440381|S|100|76.26|0|100
A|CSGP|20240712|14:02:09.211672|S|100|76.51|0|100
A|CSGP|20240712|15:34:58.293225|S|1|76.58|0|1
A|CSGP|20240712|15:52:37.603627|S|202|76.14|0|202
A|CSGP|20240712|15:55:00.008822|S|100|76.04|0|100
A|CSGP|20240712|15:58:17.215615|S|5|75.87|0|5
A|CSGP|20240712|15:58:17.216167|S|5|75.87|0|5
A|CSGS|20240712|09:31:45.497500|S|18|42.47|0|18
A|CSIQ|20240712|12:30:35.434669|S|18|17.3|0|18
A|CSIQ|20240712|12:30:35.434683|S|24|17.3|0|24
A|CSIQ|20240712|15:55:47.618049|S|100|17.29|0|100
A|CSL|20240712|10:28:02.159700|S|1|437.29|0|1
A|CSL|20240712|10:48:37.305621|S|5|434.78|0|5
A|CSL|20240712|12:47:09.748254|S|4|434.49|0|4
A|CSL|20240712|12:58:46.546428|S|4|435.5|0|4
A|CSL|20240712|15:12:06.765072|S|4|434.87|0|4
A|CSL|20240712|15:56:51.560196|S|5|431.62|0|5
A|CSQ|20240712|12:28:03.226618|S|100|17.33|0|100
A|CSQ|20240712|13:08:40.896474|S|100|17.35|0|100
A|CSQ|20240712|13:28:33.637474|S|100|17.37|0|100
A|CSQ|20240712|15:09:55.224503|S|100|17.33|0|100
A|CSTE|20240712|15:38:29.718235|S|2|5.61|0|2
A|CSTE|20240712|15:38:29.718235|S|7|5.61|0|7
A|CSTE|20240712|15:38:29.718236|S|4|5.61|0|4
A|CSTE|20240712|15:38:29.718236|S|1|5.61|0|1
A|CSTE|20240712|15:38:29.718237|S|3|5.61|0|3
A|CSTE|20240712|15:49:11.971444|S|200|5.58|0|200
A|CSTL|20240712|10:47:10.325703|S|1|18.93|0|1
A|CSTL|20240712|12:45:06.118116|S|1|18.62|0|1
A|CSTL|20240712|12:45:06.118116|S|1|18.62|0|1
A|CSTL|20240712|13:59:08.101544|S|1|18.61|0|1
A|CSTL|20240712|13:59:08.101544|S|1|18.61|0|1
A|CSTL|20240712|15:39:02.069947|S|4|18.29|0|4
A|CSTM|20240712|10:16:58.981621|S|1|18.9|0|1
A|CSWC|20240712|11:45:56.497208|S|2|27.17|0|2
A|CSWC|20240712|11:45:56.497209|S|1|27.17|0|1
A|CSWC|20240712|11:45:56.497209|S|5|27.17|0|5
A|CSWC|20240712|11:46:08.910648|S|8|27.18|0|8
A|CSWC|20240712|11:46:08.910648|S|13|27.18|0|13
A|CSWC|20240712|12:48:49.046997|S|1|27.15|0|1
A|CSWC|20240712|12:48:49.046997|S|13|27.15|0|13
A|CSWC|20240712|15:57:40.625785|S|20|27.01|0|20
A|CSWC|20240712|15:58:45.198189|S|1|26.98|0|1
A|CSWC|20240712|15:58:45.198189|S|4|26.98|0|4
A|CSWC|20240712|15:58:58.442855|S|5|26.98|0|5
A|CSWCZ|20240712|12:46:58.782914|S|100|26|0|100
A|CSWCZ|20240712|12:47:37.084412|S|100|26.06|0|100
A|CSWI|20240712|09:35:17.037369|S|5|280.72|0|5
A|CSWI|20240712|09:36:41.890666|S|1|280.43|0|1
A|CSWI|20240712|09:36:43.506980|S|1|280.43|0|1
A|CSWI|20240712|09:43:34.984021|S|20|281.02|0|20
A|CSWI|20240712|09:45:27.514402|S|15|282.25|0|15
A|CSWI|20240712|09:54:22.178155|S|17|283.59|0|17
A|CSWI|20240712|09:55:47.898673|S|1|283.16|0|1
A|CSWI|20240712|10:02:08.521988|S|20|283.18|0|20
A|CSX|20240712|09:30:03.350724|S|166|33.805|0|166
A|CSX|20240712|09:32:32.831239|S|100|33.8|0|100
A|CSX|20240712|09:53:36.712359|S|89|33.67|0|89
A|CSX|20240712|10:30:51.771168|S|100|33.92|0|100
A|CSX|20240712|12:12:19.560073|S|30|33.87|0|30
A|CSX|20240712|12:34:01.760665|S|100|33.87|0|100
A|CSX|20240712|12:43:24.072824|S|100|33.86|0|100
A|CSX|20240712|12:56:35.709249|S|50|33.89|0|50
A|CSX|20240712|13:29:33.761495|S|100|33.93|0|100
A|CSX|20240712|13:30:53.459912|S|100|33.94|0|100
A|CSX|20240712|15:55:05.067056|S|100|33.815|0|100
A|CSX|20240712|15:57:57.694392|S|100|33.79|0|100
A|CTAS|20240712|10:48:01.483383|S|12|722.07|0|12
A|CTAS|20240712|11:00:03.098677|S|1|724.12|0|1
A|CTAS|20240712|11:00:52.412245|S|1|724.57|0|1
A|CTAS|20240712|11:00:52.412246|S|1|724.57|0|1
A|CTAS|20240712|11:41:46.301252|S|11|725.11|0|11
A|CTAS|20240712|12:57:06.613651|S|3|723.14|0|3
A|CTAS|20240712|12:57:06.613651|S|1|723.14|0|1
A|CTAS|20240712|12:57:06.613651|S|2|723.14|0|2
A|CTAS|20240712|13:11:53.690396|S|5|722.94|0|5
A|CTAS|20240712|15:45:46.483911|S|1|723.37|0|1
A|CTAS|20240712|15:52:00.972948|S|1|723.67|0|1
A|CTAS|20240712|15:57:27.900063|S|1|721.33|0|1
A|CTAS|20240712|15:57:27.941413|S|1|721.39|0|1
A|CTBI|20240712|15:53:10.052851|S|5|44.97|0|5
A|CTGO|20240712|09:30:00.090729|S|1452|20.87|50426|1323
A|CTGO|20240712|09:31:50.114428|S|10|21.05|0|10
A|CTGO|20240712|09:32:43.792550|S|5|21.07|0|5
A|CTGO|20240712|09:34:12.690738|S|5|21.14|0|5
A|CTGO|20240712|09:34:42.968607|S|5|21.21|0|5
A|CTGO|20240712|09:34:42.974591|S|100|21.22|0|100
A|CTGO|20240712|09:34:42.975268|S|5|21.28|0|5
A|CTGO|20240712|09:35:37.998381|S|5|21.35|0|5
A|CTGO|20240712|09:45:52.410765|S|5|21.28|0|5
A|CTGO|20240712|09:50:03.165815|S|1|21.21|0|1
A|CTGO|20240712|09:50:49.651278|S|1|21.28|0|1
A|CTGO|20240712|09:57:13.332669|S|1|21.21|0|1
A|CTGO|20240712|09:57:14.481230|S|1|21.28|0|1
A|CTGO|20240712|09:58:34.743104|S|3|21.35|0|3
A|CTGO|20240712|09:58:34.743115|S|2|21.35|0|2
A|CTGO|20240712|10:06:40.421109|S|5|21.21|0|5
A|CTGO|20240712|10:12:13.987368|S|5|21.28|0|5
A|CTGO|20240712|10:12:42.799542|S|1|21.23|0|1
A|CTGO|20240712|10:13:47.596893|S|1|21.3|0|1
A|CTGO|20240712|10:16:52.611558|S|5|21.35|0|5
A|CTGO|20240712|10:17:24.376400|S|100|21.4|0|100
A|CTGO|20240712|10:17:24.376508|S|5|21.42|0|5
A|CTGO|20240712|10:17:29.468401|S|100|21.45|0|100
A|CTGO|20240712|10:17:38.170023|S|5|21.49|0|5
A|CTGO|20240712|10:17:38.174417|S|9|21.52|0|9
A|CTGO|20240712|10:17:38.202543|S|30|21.52|0|30
A|CTGO|20240712|10:19:55.251634|S|1|21.47|0|1
A|CTGO|20240712|10:34:28.156460|S|1|21.42|0|1
A|CTGO|20240712|10:34:45.830979|S|1|21.49|0|1
A|CTGO|20240712|10:38:35.776971|S|5|21.49|0|5
A|CTGO|20240712|10:45:33.406243|S|8|21.42|0|8
A|CTGO|20240712|10:46:19.702453|S|1|21.28|0|1
A|CTGO|20240712|10:48:07.573703|S|1|21.35|0|1
A|CTGO|20240712|10:49:45.446115|S|1|21.28|0|1
A|CTGO|20240712|10:58:10.134094|S|5|21.35|0|5
A|CTGO|20240712|10:59:39.140805|S|1|21.3|0|1
A|CTGO|20240712|11:07:48.351457|S|2|21.42|0|2
A|CTGO|20240712|11:07:48.353650|S|3|21.42|0|3
A|CTGO|20240712|11:07:48.353666|S|10|21.44|0|10
A|CTGO|20240712|11:07:48.357744|S|5|21.49|0|5
A|CTGO|20240712|11:13:55.564937|S|5|21.56|0|5
A|CTGO|20240712|11:13:55.564938|S|2|21.56|0|2
A|CTGO|20240712|11:13:55.572925|S|5|21.63|0|5
A|CTGO|20240712|11:13:55.572925|S|5|21.7|0|5
A|CTGO|20240712|11:13:55.572926|S|10|21.73|0|10
A|CTGO|20240712|11:13:55.577677|S|8|21.63|0|8
A|CTGO|20240712|11:18:50.573008|S|6|21.56|0|6
A|CTGO|20240712|11:18:50.573008|S|8|21.56|0|8
A|CTGO|20240712|11:18:50.573009|S|12|21.56|0|12
A|CTGO|20240712|11:18:50.573033|S|11|21.56|0|11
A|CTGO|20240712|11:18:50.573033|S|2|21.56|0|2
A|CTGO|20240712|11:20:43.856067|S|8|21.49|0|8
A|CTGO|20240712|11:25:46.343770|S|8|21.42|0|8
A|CTGO|20240712|11:31:12.679927|S|90|21.4|0|90
A|CTGO|20240712|11:38:33.739467|S|5|21.49|0|5
A|CTGO|20240712|11:38:33.739467|S|7|21.49|0|7
A|CTGO|20240712|11:38:33.739931|S|3|21.49|0|3
A|CTGO|20240712|11:46:40.048106|S|2|21.56|0|2
A|CTGO|20240712|11:47:22.357443|S|2|21.56|0|2
A|CTGO|20240712|11:47:22.357443|S|3|21.56|0|3
A|CTGO|20240712|11:47:49.500365|S|8|21.49|0|8
A|CTGO|20240712|11:47:50.418329|S|8|21.42|0|8
A|CTGO|20240712|11:53:32.225116|S|5|21.42|0|5
A|CTGO|20240712|12:00:17.429037|S|5|21.49|0|5
A|CTGO|20240712|12:03:57.385444|S|8|21.42|0|8
A|CTGO|20240712|12:03:57.421247|S|8|21.35|0|8
A|CTGO|20240712|12:03:57.421837|S|8|21.28|0|8
A|CTGO|20240712|12:04:17.795662|S|5|21.35|0|5
A|CTGO|20240712|12:08:47.630119|S|92|21.41|0|92
A|CTGO|20240712|12:08:47.630130|S|8|21.41|0|8
A|CTGO|20240712|12:14:53.731009|S|75|21.41|0|75
A|CTGO|20240712|12:14:53.731295|S|25|21.41|0|25
A|CTGO|20240712|12:14:53.731461|S|5|21.42|0|5
A|CTGO|20240712|12:14:53.731879|S|5|21.49|0|5
A|CTGO|20240712|12:15:01.920962|S|5|21.56|0|5
A|CTGO|20240712|12:20:04.700253|S|1|21.63|0|1
A|CTGO|20240712|12:20:05.063183|S|3|21.63|0|3
A|CTGO|20240712|12:20:05.328180|S|1|21.63|0|1
A|CTGO|20240712|12:26:03.628039|S|100|21.31|0|100
A|CTGO|20240712|12:26:03.631132|S|100|21.29|0|100
A|CTGO|20240712|12:31:03.088688|S|1|21.35|0|1
A|CTGO|20240712|12:35:26.486108|S|100|21.39|0|100
A|CTGO|20240712|12:35:26.486284|S|5|21.42|0|5
A|CTGO|20240712|12:40:04.122804|S|5|21.49|0|5
A|CTGO|20240712|12:40:04.123456|S|10|21.5|0|10
A|CTGO|20240712|12:40:04.451425|S|3|21.56|0|3
A|CTGO|20240712|12:40:04.451986|S|2|21.56|0|2
A|CTGO|20240712|12:43:51.519016|S|5|21.63|0|5
A|CTGO|20240712|12:45:41.919213|S|5|21.63|0|5
A|CTGO|20240712|12:50:08.025490|S|87|21.55|0|87
A|CTGO|20240712|12:50:08.025500|S|13|21.55|0|13
A|CTGO|20240712|12:50:08.029260|S|12|21.48|0|12
A|CTGO|20240712|12:50:08.031986|S|8|21.42|0|8
A|CTGO|20240712|12:50:08.033624|S|100|21.41|0|100
A|CTGO|20240712|12:58:47.217727|S|82|21.48|0|82
A|CTGO|20240712|12:58:47.217757|S|18|21.48|0|18
A|CTGO|20240712|12:58:47.217758|S|5|21.49|0|5
A|CTGO|20240712|13:12:16.081655|S|97|21.37|0|97
A|CTGO|20240712|13:12:16.081665|S|3|21.37|0|3
A|CTGO|20240712|13:16:45.507475|S|5|21.42|0|5
A|CTGO|20240712|13:16:45.507573|S|10|21.43|0|10
A|CTGO|20240712|13:16:47.650811|S|10|21.45|0|10
A|CTGO|20240712|13:30:31.220632|S|5|21.49|0|5
A|CTGO|20240712|13:30:31.220632|S|17|21.49|0|17
A|CTGO|20240712|13:34:17.744083|S|1|21.42|0|1
A|CTGO|20240712|13:41:16.114299|S|83|21.49|0|83
A|CTGO|20240712|13:41:16.114300|S|1|21.49|0|1
A|CTGO|20240712|13:41:16.114301|S|2|21.49|0|2
A|CTGO|20240712|13:42:43.528836|S|5|21.56|0|5
A|CTGO|20240712|13:43:51.745279|S|5|21.63|0|5
A|CTGO|20240712|13:50:41.499251|S|5|21.7|0|5
A|CTGO|20240712|13:50:41.501661|S|1|21.63|0|1
A|CTGO|20240712|13:51:08.574489|S|1|21.7|0|1
A|CTGO|20240712|14:05:03.786399|S|5|21.6|0|5
A|CTGO|20240712|14:14:13.825043|S|5|21.49|0|5
A|CTGO|20240712|14:15:19.358437|S|100|21.51|0|100
A|CTGO|20240712|14:18:59.924044|S|5|21.56|0|5
A|CTGO|20240712|14:31:53.953399|S|4|21.63|0|4
A|CTGO|20240712|14:31:54.193698|S|1|21.63|0|1
A|CTGO|20240712|14:35:03.437507|S|71|21.65|0|71
A|CTGO|20240712|14:35:03.437518|S|2|21.65|0|2
A|CTGO|20240712|14:35:03.437861|S|27|21.65|0|27
A|CTGO|20240712|14:39:03.917164|S|5|21.7|0|5
A|CTGO|20240712|14:39:03.930951|S|5|21.77|0|5
A|CTGO|20240712|14:39:03.937274|S|5|21.84|0|5
A|CTGO|20240712|14:39:04.654102|S|5|21.91|0|5
A|CTGO|20240712|14:39:04.654971|S|5|21.98|0|5
A|CTGO|20240712|14:39:21.264135|S|5|22.05|0|5
A|CTGO|20240712|14:39:21.651021|S|5|22.12|0|5
A|CTGO|20240712|14:39:21.651981|S|5|22.19|0|5
A|CTGO|20240712|14:39:21.653511|S|100|22.23|0|100
A|CTGO|20240712|14:39:21.654726|S|5|22.26|0|5
A|CTGO|20240712|14:40:21.402442|S|1|22.12|0|1
A|CTGO|20240712|14:41:10.906884|S|100|22.1|0|100
A|CTGO|20240712|14:44:52.000665|S|5|22.19|0|5
A|CTGO|20240712|14:45:21.119822|S|1|22.12|0|1
A|CTGO|20240712|14:46:07.521610|S|1|22.19|0|1
A|CTGO|20240712|14:46:20.980829|S|7|22.12|0|7
A|CTGO|20240712|14:47:21.758088|S|1|22.12|0|1
A|CTGO|20240712|14:47:34.037747|S|5|22.19|0|5
A|CTGO|20240712|14:48:09.145229|E|8|22.12|0|8
A|CTGO|20240712|14:48:09.145229|E|92|22.1|0|92
A|CTGO|20240712|14:48:09.151557|E|100|22.1|0|100
A|CTGO|20240712|14:48:09.181907|S|8|21.98|0|8
A|CTGO|20240712|14:48:09.181907|S|2|21.99|0|2
A|CTGO|20240712|14:48:09.181908|S|8|21.91|0|8
A|CTGO|20240712|14:48:10.981546|S|100|21.9|0|100
A|CTGO|20240712|14:48:12.010704|S|92|21.9|0|92
A|CTGO|20240712|14:49:53.510923|S|5|21.98|0|5
A|CTGO|20240712|14:50:20.900248|S|4|21.91|0|4
A|CTGO|20240712|14:50:20.971689|S|4|21.98|0|4
A|CTGO|20240712|14:51:20.941421|S|5|21.91|0|5
A|CTGO|20240712|14:51:21.211988|S|5|21.98|0|5
A|CTGO|20240712|14:52:21.070209|S|7|21.93|0|7
A|CTGO|20240712|14:53:21.089723|S|6|21.93|0|6
A|CTGO|20240712|14:54:21.137277|S|7|21.93|0|7
A|CTGO|20240712|14:55:21.295972|S|8|21.93|0|8
A|CTGO|20240712|14:55:23.415337|S|5|21.98|0|5
A|CTGO|20240712|14:58:21.753760|S|5|21.98|0|5
A|CTGO|20240712|14:59:21.064771|S|4|21.91|0|4
A|CTGO|20240712|15:00:21.514725|S|4|21.84|0|4
A|CTGO|20240712|15:02:21.374121|S|2|21.84|0|2
A|CTGO|20240712|15:02:28.176068|S|5|21.91|0|5
A|CTGO|20240712|15:15:25.241754|S|52|21.88|0|52
A|CTGO|20240712|15:15:25.242321|S|48|21.88|0|48
A|CTGO|20240712|15:15:25.242372|S|5|21.91|0|5
A|CTGO|20240712|15:15:25.245386|S|10|21.93|0|10
A|CTGO|20240712|15:16:21.446248|S|4|21.86|0|4
A|CTGO|20240712|15:16:55.637346|S|5|21.98|0|5
A|CTGO|20240712|15:17:21.146653|S|4|21.91|0|4
A|CTGO|20240712|15:17:21.868786|S|3|21.91|0|3
A|CTGO|20240712|15:17:30.302863|S|1|21.91|0|1
A|CTGO|20240712|15:19:07.222876|S|5|21.98|0|5
A|CTGO|20240712|15:19:21.947194|S|8|21.91|0|8
A|CTGO|20240712|15:23:16.417769|S|4|21.98|0|4
A|CTGO|20240712|15:33:14.228150|S|5|21.98|0|5
A|CTGO|20240712|15:33:17.828052|S|10|21.99|0|10
A|CTGO|20240712|15:33:21.944650|S|8|21.91|0|8
A|CTGO|20240712|15:33:24.928075|S|5|21.98|0|5
A|CTGO|20240712|15:40:09.029088|S|73|22|0|73
A|CTGO|20240712|15:40:21.098999|S|1|22.05|0|1
A|CTGO|20240712|15:40:47.557354|S|4|22.05|0|4
A|CTGO|20240712|15:40:52.150900|S|27|22.09|0|27
A|CTGO|20240712|15:40:52.150900|S|100|22.09|0|100
A|CTGO|20240712|15:40:52.150901|S|6|22.09|0|6
A|CTGO|20240712|15:44:37.323859|S|5|22.1|0|5
A|CTGO|20240712|15:45:23.226568|S|8|21.98|0|8
A|CTGO|20240712|15:45:32.214865|S|99|22.03|0|99
A|CTGO|20240712|15:45:38.129089|S|100|22.03|0|100
A|CTGO|20240712|15:45:51.090036|S|5|22.05|0|5
A|CTGO|20240712|15:47:01.500484|S|5|22.12|0|5
A|CTGO|20240712|15:47:01.533105|S|5|22.19|0|5
A|CTGO|20240712|15:47:01.533105|S|78|22.19|0|78
A|CTGO|20240712|15:47:26.100177|S|8|22.12|0|8
A|CTGO|20240712|15:47:40.559295|S|5|22.17|0|5
A|CTGO|20240712|15:48:30.667733|S|3|22.19|0|3
A|CTGO|20240712|15:48:37.468462|S|1|22.21|0|1
A|CTGO|20240712|15:48:37.468462|S|2|22.19|0|2
A|CTGO|20240712|15:48:46.487933|S|3|22.21|0|3
A|CTGO|20240712|15:48:48.422112|S|96|22.21|0|96
A|CTGO|20240712|15:49:49.311373|S|5|22.17|0|5
A|CTGO|20240712|15:57:24.615406|S|100|21.84|0|100
A|CTGO|20240712|15:58:47.927165|S|400|21.72|0|400
A|CTGO|20240712|15:58:47.927165|S|100|21.72|0|100
A|CTGO|20240712|15:59:41.126373|S|2|21.75|0|2
A|CTGO|20240712|15:59:43.015980|S|1|21.75|0|1
A|CTGO|20240712|15:59:44.988963|S|2|21.75|0|2
A|CTGO|20240712|15:59:46.013808|S|5|21.75|0|5
A|CTGO|20240712|15:59:46.837679|S|1|21.75|0|1
A|CTGO|20240712|15:59:48.875765|S|2|21.75|0|2
A|CTGO|20240712|15:59:52.132361|S|9|21.73|0|9
A|CTGO|20240712|15:59:59.484550|S|20|21.66|0|20
A|CTGO|20240712|15:59:59.484550|S|200|21.66|0|200
A|CTGO|20240712|15:59:59.484550|S|100|21.68|0|100
A|CTGO|20240712|16:00:00.073287|S|5326|21.75|70222|2614
A|CTHR|20240712|14:29:18.852474|S|100|1.88|0|100
A|CTKB|20240712|15:57:00.270196|S|200|6.22|0|200
A|CTKB|20240712|15:57:00.270196|S|100|6.22|0|100
A|CTLT|20240712|09:36:31.490684|S|100|57.98|0|100
A|CTLT|20240712|10:06:42.173178|S|300|57.94|0|300
A|CTLT|20240712|11:26:31.483501|S|16|57.97|0|16
A|CTLT|20240712|15:13:03.530201|S|1|57.82|0|1
A|CTLT|20240712|15:19:16.315567|S|1|57.78|0|1
A|CTLT|20240712|15:24:02.744624|S|1|57.74|0|1
A|CTLT|20240712|15:43:05.289037|S|100|57.69|0|100
A|CTLT|20240712|15:44:28.959233|S|24|57.68|0|24
A|CTLT|20240712|15:46:55.034866|S|100|57.65|0|100
A|CTLT|20240712|15:52:36.418528|S|63|57.61|0|63
A|CTLT|20240712|15:52:36.418604|S|37|57.61|0|37
A|CTLT|20240712|15:52:47.008892|S|100|57.6|0|100
A|CTLT|20240712|15:58:22.825335|S|400|57.5|0|400
A|CTLT|20240712|15:58:22.826314|S|300|57.5|0|300
A|CTLT|20240712|15:58:27.910298|S|100|57.56|0|100
A|CTM|20240712|09:30:00.102592|S|102|.2076|56278|97
A|CTM|20240712|09:41:42.696686|S|4|.206|0|4
A|CTM|20240712|09:45:15.634526|S|100|.2021|0|100
A|CTM|20240712|15:31:15.388156|S|6|.2147|0|6
A|CTM|20240712|15:31:15.425820|S|1|.2076|0|1
A|CTM|20240712|16:00:00.079898|S|986|.22|78296|225
A|CTMX|20240712|09:39:26.118701|S|126|1.425|0|126
A|CTMX|20240712|09:39:26.118702|S|100|1.43|0|100
A|CTMX|20240712|09:39:26.119481|S|100|1.44|0|100
A|CTMX|20240712|09:41:38.186740|S|100|1.44|0|100
A|CTMX|20240712|09:46:31.992105|S|100|1.47|0|100
A|CTMX|20240712|09:53:37.869095|S|100|1.47|0|100
A|CTMX|20240712|09:53:37.869850|S|100|1.47|0|100
A|CTMX|20240712|09:53:38.832758|S|100|1.46|0|100
A|CTMX|20240712|09:57:10.808428|S|100|1.46|0|100
A|CTMX|20240712|09:59:44.432858|S|100|1.46|0|100
A|CTMX|20240712|10:02:53.887181|S|100|1.48|0|100
A|CTMX|20240712|10:06:03.349749|S|100|1.465|0|100
A|CTMX|20240712|10:09:10.683794|S|100|1.45|0|100
A|CTMX|20240712|10:17:35.973607|S|100|1.47|0|100
A|CTMX|20240712|10:19:11.283177|S|100|1.46|0|100
A|CTMX|20240712|10:21:58.302837|S|100|1.46|0|100
A|CTMX|20240712|10:21:58.304410|S|100|1.465|0|100
A|CTMX|20240712|10:24:09.877185|S|100|1.465|0|100
A|CTMX|20240712|10:24:09.877957|S|100|1.465|0|100
A|CTMX|20240712|10:26:33.116346|S|100|1.47|0|100
A|CTMX|20240712|10:31:37.936104|S|100|1.465|0|100
A|CTMX|20240712|10:34:40.346608|S|100|1.465|0|100
A|CTMX|20240712|10:36:42.754665|S|100|1.47|0|100
A|CTMX|20240712|10:50:04.726924|S|100|1.42|0|100
A|CTMX|20240712|11:08:22.334134|S|200|1.385|0|200
A|CTMX|20240712|11:12:30.438064|S|100|1.4|0|100
A|CTMX|20240712|11:24:06.902903|S|100|1.4|0|100
A|CTMX|20240712|11:50:18.778808|S|200|1.405|0|200
A|CTMX|20240712|11:58:12.225765|S|100|1.4|0|100
A|CTMX|20240712|12:15:05.850172|S|100|1.39|0|100
A|CTMX|20240712|12:36:58.999865|S|300|1.395|0|300
A|CTMX|20240712|12:37:56.344344|S|456|1.395|0|456
A|CTMX|20240712|12:39:29.418384|S|200|1.395|0|200
A|CTMX|20240712|12:49:42.793566|S|100|1.41|0|100
A|CTMX|20240712|13:31:16.915599|S|100|1.42|0|100
A|CTMX|20240712|13:31:16.915599|S|100|1.42|0|100
A|CTMX|20240712|13:38:43.771050|S|200|1.425|0|200
A|CTMX|20240712|13:38:43.773369|S|100|1.41|0|100
A|CTMX|20240712|13:38:47.590856|S|100|1.4|0|100
A|CTMX|20240712|13:38:47.834451|S|100|1.4|0|100
A|CTMX|20240712|13:40:12.075121|S|100|1.41|0|100
A|CTMX|20240712|13:40:12.075121|S|100|1.41|0|100
A|CTMX|20240712|13:40:26.906784|S|100|1.41|0|100
A|CTMX|20240712|13:46:00.606245|S|401|1.405|0|401
A|CTMX|20240712|13:48:19.946314|S|300|1.405|0|300
A|CTMX|20240712|13:50:48.818955|S|100|1.41|0|100
A|CTMX|20240712|13:50:48.818956|S|100|1.41|0|100
A|CTMX|20240712|14:12:03.840694|S|100|1.42|0|100
A|CTMX|20240712|14:13:40.040122|S|100|1.42|0|100
A|CTMX|20240712|14:13:40.040123|S|100|1.42|0|100
A|CTMX|20240712|14:13:40.043217|S|100|1.4|0|100
A|CTMX|20240712|14:13:40.043938|S|100|1.4|0|100
A|CTMX|20240712|14:13:40.093663|S|100|1.405|0|100
A|CTMX|20240712|14:13:40.094197|S|100|1.4|0|100
A|CTMX|20240712|14:13:40.174612|S|100|1.4|0|100
A|CTMX|20240712|14:13:41.639922|S|100|1.4|0|100
A|CTMX|20240712|14:14:23.357215|S|100|1.41|0|100
A|CTMX|20240712|14:15:15.059115|S|100|1.41|0|100
A|CTMX|20240712|14:19:53.681207|S|100|1.4|0|100
A|CTMX|20240712|14:19:53.681208|S|100|1.4|0|100
A|CTMX|20240712|14:37:55.476997|S|100|1.4|0|100
A|CTMX|20240712|14:38:10.486009|S|200|1.4|0|200
A|CTMX|20240712|14:38:10.486009|S|100|1.4|0|100
A|CTMX|20240712|14:40:27.728055|S|100|1.4|0|100
A|CTMX|20240712|14:40:27.728055|S|100|1.4|0|100
A|CTMX|20240712|14:40:35.693669|S|100|1.4|0|100
A|CTMX|20240712|14:46:00.147572|S|100|1.42|0|100
A|CTMX|20240712|14:49:17.839049|S|100|1.42|0|100
A|CTMX|20240712|15:20:10.787430|S|200|1.425|0|200
A|CTMX|20240712|15:52:36.098252|S|200|1.425|0|200
A|CTO|20240712|15:40:51.491427|S|5|18.29|0|5
A|CTO|20240712|15:50:38.480619|S|3|18.28|0|3
A|CTOS|20240712|10:00:20.876848|S|5|4.49|0|5
A|CTOS|20240712|10:02:26.341852|S|5|4.5|0|5
A|CTOS|20240712|10:11:24.038946|S|5|4.51|0|5
A|CTOS|20240712|10:18:44.718893|S|5|4.55|0|5
A|CTOS|20240712|12:43:30.777972|S|100|4.54|0|100
A|CTOS|20240712|12:43:30.777972|S|36|4.54|0|36
A|CTOS|20240712|12:43:30.778011|S|15|4.54|0|15
A|CTOS|20240712|12:43:30.778115|S|49|4.54|0|49
A|CTOS|20240712|15:51:00.024478|S|20|4.5|0|20
A|CTRA|20240712|11:07:55.178218|S|300|27.03|0|300
A|CTRA|20240712|11:07:55.178218|S|126|27.025|0|126
A|CTRA|20240712|11:33:13.276673|S|202|27.06|0|202
A|CTRA|20240712|11:52:07.847147|S|300|27.01|0|300
A|CTRA|20240712|11:59:38.499784|S|274|27.05|0|274
A|CTRA|20240712|11:59:38.499784|S|126|27.045|0|126
A|CTRA|20240712|12:17:23.581695|S|41|27.08|0|41
A|CTRA|20240712|12:37:13.673566|S|68|27.055|0|68
A|CTRA|20240712|12:48:14.201538|S|142|27.06|0|142
A|CTRA|20240712|12:48:14.201538|S|158|27.055|0|158
A|CTRA|20240712|12:53:16.683569|S|300|27.06|0|300
A|CTRA|20240712|13:26:07.490011|S|4|27.07|0|4
A|CTRA|20240712|14:17:02.143566|S|200|27.08|0|200
A|CTRA|20240712|14:46:29.202755|S|300|27.12|0|300
A|CTRA|20240712|15:28:59.248224|S|200|27.11|0|200
A|CTRA|20240712|15:39:32.616584|S|300|27.11|0|300
A|CTRA|20240712|15:45:35.174971|S|248|27.065|0|248
A|CTRA|20240712|15:45:35.174971|S|300|27.07|0|300
A|CTRA|20240712|15:48:38.711607|S|300|27.05|0|300
A|CTRA|20240712|15:50:00.011049|S|300|27.05|0|300
A|CTRA|20240712|15:51:33.098570|S|300|27.06|0|300
A|CTRA|20240712|15:52:29.885392|S|22|27.06|0|22
A|CTRA|20240712|15:54:41.326173|S|300|27.05|0|300
A|CTRA|20240712|15:56:46.958782|S|300|27.05|0|300
A|CTRA|20240712|15:56:46.972233|S|400|27.06|0|400
A|CTRA|20240712|15:56:46.983347|S|400|27.06|0|400
A|CTRA|20240712|15:56:46.994287|S|200|27.06|0|200
A|CTRA|20240712|15:58:17.345078|S|200|27.05|0|200
A|CTRA|20240712|15:58:18.843378|S|300|27.05|0|300
A|CTRA|20240712|15:58:26.404132|S|300|27.05|0|300
A|CTRE|20240712|09:48:28.856028|S|100|26.2|0|100
A|CTRE|20240712|14:16:04.551980|S|4|25.91|0|4
A|CTRE|20240712|14:35:18.049474|S|100|25.93|0|100
A|CTRE|20240712|15:25:50.616464|S|64|26|0|64
A|CTRE|20240712|15:25:50.616599|S|36|26|0|36
A|CTRE|20240712|15:32:15.327902|S|100|25.97|0|100
A|CTRE|20240712|15:59:40.438095|S|100|25.83|0|100
A|CTRI|20240712|13:35:50.655332|S|100|18.99|0|100
A|CTRI|20240712|13:35:50.655332|S|100|18.99|0|100
A|CTRI|20240712|13:35:50.655409|S|200|18.99|0|200
A|CTRI|20240712|13:35:50.655915|S|100|18.99|0|100
A|CTRI|20240712|14:59:54.175103|S|100|19.32|0|100
A|CTRI|20240712|15:32:33.106068|S|3|19.06|0|3
A|CTRI|20240712|15:36:40.558951|S|1|19.08|0|1
A|CTRI|20240712|15:36:40.558951|S|1|19.08|0|1
A|CTRI|20240712|15:36:40.578733|S|87|19.12|0|87
A|CTRI|20240712|15:36:40.582979|S|113|19.12|0|113
A|CTRI|20240712|15:46:33.760702|S|1|19.16|0|1
A|CTRN|20240712|10:26:38.665985|S|1|19.52|0|1
A|CTRN|20240712|15:21:49.340812|S|12|18.81|0|12
A|CTRN|20240712|15:31:18.975972|S|1|18.77|0|1
A|CTRN|20240712|15:35:21.760226|S|3|18.68|0|3
A|CTRN|20240712|15:35:21.760227|S|5|18.68|0|5
A|CTRN|20240712|15:38:32.225467|S|3|18.73|0|3
A|CTRN|20240712|15:38:32.225467|S|1|18.73|0|1
A|CTRN|20240712|15:43:56.219759|S|14|18.73|0|14
A|CTS|20240712|09:38:14.276632|S|100|52.51|0|100
A|CTS|20240712|10:57:21.359486|S|11|53.23|0|11
A|CTS|20240712|11:53:22.184354|S|1|52.69|0|1
A|CTS|20240712|12:20:49.051736|S|1|52.56|0|1
A|CTS|20240712|12:20:49.051736|S|1|52.56|0|1
A|CTS|20240712|12:20:49.051737|S|1|52.56|0|1
A|CTS|20240712|13:48:36.680317|S|5|52.67|0|5
A|CTS|20240712|13:48:36.680317|S|5|52.67|0|5
A|CTS|20240712|14:16:10.323700|S|1|52.54|0|1
A|CTS|20240712|14:31:43.798784|S|1|52.58|0|1
A|CTS|20240712|14:55:13.912387|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912387|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912387|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912388|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912389|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912389|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912389|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912389|S|1|52.49|0|1
A|CTS|20240712|14:55:13.912389|S|1|52.49|0|1
A|CTS|20240712|15:08:36.389832|S|1|52.54|0|1
A|CTS|20240712|15:33:56.394887|S|100|52.25|0|100
A|CTS|20240712|15:45:04.267727|S|1|52.17|0|1
A|CTSH|20240712|09:31:05.261938|S|200|70.71|0|200
A|CTSH|20240712|09:46:18.893541|S|37|70.93|0|37
A|CTSH|20240712|09:46:18.894107|S|63|70.93|0|63
A|CTSH|20240712|09:46:18.894107|S|100|70.93|0|100
A|CTSH|20240712|10:09:44.526027|S|100|71.18|0|100
A|CTSH|20240712|10:41:02.072917|S|100|71.55|0|100
A|CTSH|20240712|11:00:30.149373|S|22|71.65|0|22
A|CTSH|20240712|11:03:13.700276|S|28|71.69|0|28
A|CTSH|20240712|11:11:47.941166|S|24|71.93|0|24
A|CTSH|20240712|11:14:44.702565|S|21|71.97|0|21
A|CTSH|20240712|11:16:50.533829|S|21|72.01|0|21
A|CTSH|20240712|11:22:09.242502|S|19|71.94|0|19
A|CTSH|20240712|11:42:38.331125|S|10|72.11|0|10
A|CTSH|20240712|11:42:38.331147|S|19|72.11|0|19
A|CTSH|20240712|11:50:42.670697|S|22|72.25|0|22
A|CTSH|20240712|11:54:30.090542|S|4|72.18|0|4
A|CTSH|20240712|11:54:30.090581|S|20|72.18|0|20
A|CTSH|20240712|11:56:55.539794|S|21|72.19|0|21
A|CTSH|20240712|11:59:13.946573|S|1|72.07|0|1
A|CTSH|20240712|12:01:08.697004|S|22|71.99|0|22
A|CTSH|20240712|12:07:55.510272|S|19|71.86|0|19
A|CTSH|20240712|12:10:42.786968|S|28|71.7|0|28
A|CTSH|20240712|12:21:27.510834|S|19|71.92|0|19
A|CTSH|20240712|14:12:19.932827|S|5|72.02|0|5
A|CTSH|20240712|14:14:32.884010|S|6|71.95|0|6
A|CTSH|20240712|14:16:34.773841|S|17|71.95|0|17
A|CTSH|20240712|14:20:33.739297|S|7|71.99|0|7
A|CTSH|20240712|14:22:12.639099|S|18|71.97|0|18
A|CTSH|20240712|15:20:06.915234|S|3|72|0|3
A|CTSH|20240712|15:24:27.971508|S|2|72.01|0|2
A|CTSH|20240712|15:26:53.915910|S|5|72.02|0|5
A|CTSH|20240712|15:27:51.260273|S|1|72|0|1
A|CTSH|20240712|15:31:55.211004|S|9|71.97|0|9
A|CTSH|20240712|15:35:44.225321|S|2|72.02|0|2
A|CTSH|20240712|15:39:07.560906|S|18|72.05|0|18
A|CTSH|20240712|15:44:40.112232|S|100|71.91|0|100
A|CTVA|20240712|09:30:00.954007|S|100|52.82|0|100
A|CTVA|20240712|09:57:39.787453|S|100|52.26|0|100
A|CTVA|20240712|09:57:39.787469|S|100|52.26|0|100
A|CTVA|20240712|10:24:57.522001|S|5|52.33|0|5
A|CTVA|20240712|10:28:53.898286|S|100|52.44|0|100
A|CTVA|20240712|11:23:45.926154|S|100|52.47|0|100
A|CTVA|20240712|11:23:45.926176|S|100|52.47|0|100
A|CTVA|20240712|12:01:22.695693|S|42|52.61|0|42
A|CTVA|20240712|12:58:20.349402|S|100|52.74|0|100
A|CTVA|20240712|13:59:29.419335|S|6|53|0|6
A|CTVA|20240712|14:10:57.196447|S|300|53.1|0|300
A|CTVA|20240712|14:11:07.960221|S|166|53.1|0|166
A|CTVA|20240712|14:18:43.381757|S|1|53.14|0|1
A|CTVA|20240712|14:28:17.205336|S|1|53.14|0|1
A|CTVA|20240712|15:24:20.680676|S|273|53.24|0|273
A|CTVA|20240712|15:31:37.763850|S|100|53.19|0|100
A|CTVA|20240712|15:31:37.763880|S|100|53.19|0|100
A|CTVA|20240712|15:31:37.763880|S|46|53.19|0|46
A|CTVA|20240712|15:31:40.730575|S|200|53.21|0|200
A|CTVA|20240712|15:31:40.968124|S|66|53.21|0|66
A|CTVA|20240712|15:33:17.121950|S|1|53.22|0|1
A|CTVA|20240712|15:42:24.698053|S|1|53.1|0|1
A|CTVA|20240712|15:42:27.484694|S|1|53.12|0|1
A|CTVA|20240712|15:43:18.562969|S|39|53.13|0|39
A|CTVA|20240712|15:48:07.969444|S|1|53.07|0|1
A|CTVA|20240712|15:48:07.969444|S|1|53.07|0|1
A|CTVA|20240712|15:48:33.820677|S|1|53.08|0|1
A|CTVA|20240712|15:48:33.820677|S|1|53.08|0|1
A|CTVA|20240712|15:50:25.759197|S|1|53.07|0|1
A|CTVA|20240712|15:51:16.727385|S|1|53.09|0|1
A|CTVA|20240712|15:51:45.262268|S|100|53.09|0|100
A|CTVA|20240712|15:51:45.265650|S|200|53.1|0|200
A|CTVA|20240712|15:53:12.994163|S|1|53.07|0|1
A|CTVA|20240712|15:56:05.373126|S|1|53.12|0|1
A|CTVA|20240712|15:57:09.908370|S|1|53.09|0|1
A|CTVA|20240712|15:57:10.160063|S|7|53.08|0|7
A|CTVA|20240712|15:57:33.524755|S|2|53.06|0|2
A|CTVA|20240712|15:57:41.951053|S|1|53.07|0|1
A|CTVA|20240712|15:57:48.824497|S|1|53.09|0|1
A|CTVA|20240712|15:58:55.791564|S|4|53.05|0|4
A|CTVA|20240712|15:58:56.547563|S|41|53.05|0|41
A|CTXR|20240712|10:32:32.360166|S|10|.7463|0|10
A|CTXR|20240712|11:01:58.719345|S|12|.75|0|12
A|CTXR|20240712|11:17:34.247504|S|12|.7584|0|12
A|CTXR|20240712|14:04:43.879142|S|2|.74|0|2
A|CTXR|20240712|14:17:47.346378|S|2|.7324|0|2
A|CTXR|20240712|14:21:55.395769|S|1|.7282|0|1
A|CUBA|20240712|13:24:02.528266|S|100|2.42|0|100
A|CUBE|20240712|09:33:13.512295|S|164|46.48|0|164
A|CUBE|20240712|09:56:09.473603|S|100|46.67|0|100
A|CUBE|20240712|10:01:14.773079|S|100|46.83|0|100
A|CUBE|20240712|10:07:35.242855|S|100|46.82|0|100
A|CUBE|20240712|10:17:34.438932|S|5|46.99|0|5
A|CUBE|20240712|10:23:01.029882|S|100|47.07|0|100
A|CUBE|20240712|10:27:05.280502|S|100|47.09|0|100
A|CUBE|20240712|10:32:36.557856|S|1|47.01|0|1
A|CUBE|20240712|10:32:36.568716|S|4|47.02|0|4
A|CUBE|20240712|10:49:04.760591|S|1|46.9|0|1
A|CUBE|20240712|10:49:30.199893|S|100|46.95|0|100
A|CUBE|20240712|10:49:30.211498|S|100|46.93|0|100
A|CUBE|20240712|10:49:30.211950|S|100|46.95|0|100
A|CUBE|20240712|10:50:41.461917|S|100|46.95|0|100
A|CUBE|20240712|10:57:21.055914|S|100|47.09|0|100
A|CUBE|20240712|11:01:09.659458|S|100|47.13|0|100
A|CUBE|20240712|11:08:03.620293|S|100|47.1|0|100
A|CUBE|20240712|11:12:12.938782|S|100|47.16|0|100
A|CUBE|20240712|11:14:54.399451|S|100|47.09|0|100
A|CUBE|20240712|11:18:48.997796|S|100|47.06|0|100
A|CUBE|20240712|11:18:49.430834|S|100|47.03|0|100
A|CUBE|20240712|11:23:13.372944|S|100|46.99|0|100
A|CUBE|20240712|11:32:32.714342|S|100|46.9|0|100
A|CUBE|20240712|12:06:20.584354|S|75|47.06|0|75
A|CUBE|20240712|12:06:20.584369|S|25|47.06|0|25
A|CUBE|20240712|12:31:50.975737|S|100|47.02|0|100
A|CUBE|20240712|12:34:00.150761|S|100|47.08|0|100
A|CUBE|20240712|12:34:00.151032|S|100|47.1|0|100
A|CUBE|20240712|14:08:39.128915|S|100|47.56|0|100
A|CUBE|20240712|14:49:14.234460|S|13|47.53|0|13
A|CUBE|20240712|15:01:48.943344|S|25|47.59|0|25
A|CUBE|20240712|15:01:48.943345|S|12|47.59|0|12
A|CUBE|20240712|15:01:48.943443|S|35|47.59|0|35
A|CUBE|20240712|15:01:48.943443|S|23|47.59|0|23
A|CUBE|20240712|15:01:48.943444|S|15|47.59|0|15
A|CUBE|20240712|15:01:48.943444|S|25|47.59|0|25
A|CUBE|20240712|15:01:48.943445|S|27|47.59|0|27
A|CUBE|20240712|15:03:06.577619|S|25|47.57|0|25
A|CUBE|20240712|15:03:27.284815|S|89|47.56|0|89
A|CUBE|20240712|15:05:24.113268|S|200|47.5|0|200
A|CUBE|20240712|15:05:24.113268|S|100|47.5|0|100
A|CUBE|20240712|15:10:07.846633|S|100|47.46|0|100
A|CUBE|20240712|15:16:55.526002|S|99|47.54|0|99
A|CUBE|20240712|15:17:24.890322|S|5|47.55|0|5
A|CUBE|20240712|15:21:50.149881|S|87|47.55|0|87
A|CUBE|20240712|15:21:50.149895|S|13|47.55|0|13
A|CUBE|20240712|15:25:54.770368|S|2|47.56|0|2
A|CUBE|20240712|15:30:00.674666|S|1|47.51|0|1
A|CUBE|20240712|15:30:04.522795|S|21|47.5|0|21
A|CUBE|20240712|15:30:04.522814|S|79|47.5|0|79
A|CUBE|20240712|15:33:52.703567|S|100|47.53|0|100
A|CUBE|20240712|15:37:43.464213|S|1|47.55|0|1
A|CUBE|20240712|15:39:05.146799|S|7|47.6|0|7
A|CUBE|20240712|15:39:52.735850|S|100|47.58|0|100
A|CUBE|20240712|15:43:18.607221|S|78|47.56|0|78
A|CUBE|20240712|15:43:18.607333|S|22|47.56|0|22
A|CUBE|20240712|15:44:38.455731|S|58|47.58|0|58
A|CUBE|20240712|15:46:06.837477|S|100|47.61|0|100
A|CUBE|20240712|15:46:32.346009|S|82|47.61|0|82
A|CUBE|20240712|15:47:16.357642|S|100|47.57|0|100
A|CUBE|20240712|15:47:25.679579|S|7|47.56|0|7
A|CUBE|20240712|15:47:25.679579|S|2|47.56|0|2
A|CUBE|20240712|15:47:25.679579|S|100|47.56|0|100
A|CUBE|20240712|15:48:12.937089|E|1|47.54|0|1
A|CUBE|20240712|15:48:25.460086|S|100|47.52|0|100
A|CUBE|20240712|15:54:48.007494|S|100|47.44|0|100
A|CUBE|20240712|15:55:04.192570|S|100|47.42|0|100
A|CUBE|20240712|15:56:49.295665|S|37|47.4|0|37
A|CUBE|20240712|15:57:19.361404|S|100|47.41|0|100
A|CUBE|20240712|15:57:27.965364|S|100|47.39|0|100
A|CUBE|20240712|15:57:52.394642|S|100|47.4|0|100
A|CUBE|20240712|15:58:13.240851|S|100|47.41|0|100
A|CUBE|20240712|15:58:22.218119|S|100|47.42|0|100
A|CUBE|20240712|15:58:32.175283|S|100|47.42|0|100
A|CUBE|20240712|15:58:55.152055|S|75|47.41|0|75
A|CUBE|20240712|15:58:55.152074|S|25|47.41|0|25
A|CUBI|20240712|10:16:00.878480|S|8|57.37|0|8
A|CUBI|20240712|10:16:27.016600|S|6|57.34|0|6
A|CUBI|20240712|10:18:26.844229|S|6|57.18|0|6
A|CUBI|20240712|10:18:26.844229|S|2|57.13|0|2
A|CUBI|20240712|10:24:25.113442|S|6|56.89|0|6
A|CUBI|20240712|10:32:52.727448|S|6|56.91|0|6
A|CUBI|20240712|10:32:52.727525|S|6|56.82|0|6
A|CUBI|20240712|10:32:52.745898|S|5|56.77|0|5
A|CUBI|20240712|10:33:46.466338|E|1|56.63|0|1
A|CUBI|20240712|10:33:46.466338|E|2|56.59|0|2
A|CUBI|20240712|10:33:46.471009|E|1|56.59|0|1
A|CUBI|20240712|10:35:59.639734|S|8|56.5|0|8
A|CUBI|20240712|10:35:59.651802|S|8|56.47|0|8
A|CUBI|20240712|10:35:59.659588|S|8|56.47|0|8
A|CUBI|20240712|10:49:25.459395|S|5|56.63|0|5
A|CUBI|20240712|10:49:25.459418|S|5|56.53|0|5
A|CUBI|20240712|10:49:45.622555|S|6|56.5|0|6
A|CUBI|20240712|12:13:09.039991|S|33|56.93|0|33
A|CUBI|20240712|15:31:10.056809|S|3|56.45|0|3
A|CUBI|20240712|15:31:10.056809|S|1|56.45|0|1
A|CUBI|20240712|15:31:10.056809|S|1|56.45|0|1
A|CUBI|20240712|15:43:47.110100|S|84|56.37|0|84
A|CUK|20240712|09:30:30.314631|S|100|16.74|0|100
A|CUK|20240712|09:30:30.693825|S|100|16.73|0|100
A|CUK|20240712|09:38:34.271370|S|75|16.84|0|75
A|CUK|20240712|09:47:49.449237|S|100|16.9|0|100
A|CUK|20240712|09:50:18.064196|S|100|16.9|0|100
A|CUK|20240712|10:02:33.048199|S|100|16.95|0|100
A|CUK|20240712|11:20:35.718322|S|38|16.85|0|38
A|CUK|20240712|11:35:52.452785|S|100|16.87|0|100
A|CUK|20240712|11:36:09.975517|S|200|16.875|0|200
A|CUK|20240712|14:56:18.523749|S|100|16.85|0|100
A|CUK|20240712|14:56:18.523800|S|100|16.85|0|100
A|CUK|20240712|14:56:18.523851|S|100|16.85|0|100
A|CUK|20240712|15:46:38.604022|S|100|16.73|0|100
A|CURI|20240712|12:51:27.666729|S|7|1.15|0|7
A|CUZ|20240712|09:36:46.446607|S|200|24.36|0|200
A|CUZ|20240712|09:36:46.448007|S|9|24.38|0|9
A|CUZ|20240712|09:36:46.448015|S|119|24.38|0|119
A|CUZ|20240712|09:36:46.448335|S|1|24.38|0|1
A|CUZ|20240712|09:36:46.449102|S|183|24.38|0|183
A|CUZ|20240712|09:36:46.449134|S|88|24.38|0|88
A|CUZ|20240712|11:20:05.445359|S|100|24.6|0|100
A|CUZ|20240712|11:33:14.658929|S|100|24.565|0|100
A|CUZ|20240712|12:01:35.500074|S|15|24.53|0|15
A|CUZ|20240712|15:45:00.091710|S|25|24.655|0|25
A|CUZ|20240712|15:50:17.293993|S|100|24.62|0|100
A|CUZ|20240712|15:56:00.656599|S|100|24.54|0|100
A|CVAC|20240712|09:35:32.018930|S|33|3.24|0|33
A|CVAC|20240712|09:39:11.711420|S|100|3.21|0|100
A|CVAC|20240712|10:41:00.588674|S|100|3.31|0|100
A|CVAC|20240712|13:52:01.295569|S|110|3.255|0|110
A|CVAC|20240712|15:37:23.275489|S|100|3.27|0|100
A|CVAC|20240712|15:40:46.927966|S|100|3.28|0|100
A|CVAC|20240712|15:46:40.893415|S|100|3.27|0|100
A|CVBF|20240712|09:40:01.999855|S|1|17.79|0|1
A|CVBF|20240712|15:42:43.774148|S|1|17.74|0|1
A|CVBF|20240712|15:43:44.030370|S|1|17.73|0|1
A|CVBF|20240712|15:51:00.337295|S|1|17.74|0|1
A|CVBF|20240712|15:52:17.778940|S|1|17.72|0|1
A|CVBF|20240712|15:52:44.991288|S|1|17.71|0|1
A|CVBF|20240712|15:53:10.003916|S|1|17.72|0|1
A|CVBF|20240712|15:53:55.301835|S|1|17.7|0|1
A|CVBF|20240712|15:57:16.139983|S|1|17.69|0|1
A|CVCO|20240712|09:41:06.895915|S|2|372.57|0|2
A|CVCO|20240712|09:41:06.896921|S|5|372.57|0|5
A|CVCO|20240712|09:41:06.897401|S|1|372.57|0|1
A|CVCO|20240712|09:41:06.897682|S|2|372.57|0|2
A|CVCO|20240712|09:41:32.347049|S|6|373.28|0|6
A|CVCO|20240712|09:41:32.347601|S|3|373.28|0|3
A|CVCO|20240712|09:41:32.348150|S|1|373.28|0|1
A|CVCO|20240712|09:41:32.349788|S|1|373.28|0|1
A|CVCO|20240712|09:41:32.355535|S|5|373.28|0|5
A|CVCO|20240712|09:41:32.356000|S|1|373.28|0|1
A|CVCO|20240712|09:41:32.361788|S|5|373.28|0|5
A|CVCO|20240712|09:41:32.366237|S|1|373.28|0|1
A|CVCO|20240712|09:41:32.640007|S|1|373.28|0|1
A|CVCO|20240712|09:41:32.717367|S|5|373.28|0|5
A|CVCO|20240712|09:41:32.717816|S|1|373.28|0|1
A|CVCO|20240712|09:43:37.329164|S|10|373.13|0|10
A|CVCO|20240712|09:45:23.407575|S|5|373|0|5
A|CVCO|20240712|09:45:36.298710|S|1|373.17|0|1
A|CVCO|20240712|09:45:36.299010|S|1|373.17|0|1
A|CVCO|20240712|09:45:38.509375|S|1|373.17|0|1
A|CVCO|20240712|09:45:38.509611|S|2|373.17|0|2
A|CVCO|20240712|09:45:38.509641|S|2|373.18|0|2
A|CVCO|20240712|09:45:38.510165|S|1|373.18|0|1
A|CVCO|20240712|09:45:38.510609|S|1|373.18|0|1
A|CVCO|20240712|09:45:41.812144|S|5|373.18|0|5
A|CVCO|20240712|09:45:41.812627|S|1|373.18|0|1
A|CVCO|20240712|09:45:41.812969|S|5|373.75|0|5
A|CVCO|20240712|09:45:41.813479|S|1|373.75|0|1
A|CVCO|20240712|09:45:42.328291|S|1|373.77|0|1
A|CVCO|20240712|09:45:42.328291|S|4|373.75|0|4
A|CVCO|20240712|09:45:42.328814|S|1|373.77|0|1
A|CVCO|20240712|09:47:02.680236|S|1|373.5|0|1
A|CVCO|20240712|09:47:02.693358|S|1|373.5|0|1
A|CVCO|20240712|09:47:02.694813|S|5|373.5|0|5
A|CVCO|20240712|09:47:02.695048|S|3|373.5|0|3
A|CVCO|20240712|09:49:00.744646|S|5|374.6|0|5
A|CVCO|20240712|09:49:25.009417|S|3|374.47|0|3
A|CVCO|20240712|09:54:18.900161|S|10|374.2|0|10
A|CVCO|20240712|09:56:57.301326|S|1|376.13|0|1
A|CVCO|20240712|09:56:59.527384|S|1|376.13|0|1
A|CVCO|20240712|09:57:00.316486|S|1|376.13|0|1
A|CVCO|20240712|10:00:15.449364|S|1|378.48|0|1
A|CVCO|20240712|10:00:16.545740|S|5|378.95|0|5
A|CVCO|20240712|10:00:16.546276|S|1|378.95|0|1
A|CVCO|20240712|10:00:16.546967|S|4|378.95|0|4
A|CVCO|20240712|10:00:24.362776|S|5|378.45|0|5
A|CVCO|20240712|10:00:24.363103|S|6|378.45|0|6
A|CVCO|20240712|10:00:24.363715|S|1|378.45|0|1
A|CVCO|20240712|10:00:38.905715|S|3|379.68|0|3
A|CVCO|20240712|10:00:38.905715|S|5|378.39|0|5
A|CVCO|20240712|10:00:38.906435|S|5|379.68|0|5
A|CVCO|20240712|10:00:38.906925|S|1|379.68|0|1
A|CVCO|20240712|10:02:16.578569|S|3|378.78|0|3
A|CVCO|20240712|10:02:16.579175|S|1|378.78|0|1
A|CVCO|20240712|10:02:16.579946|S|2|378.78|0|2
A|CVCO|20240712|10:02:16.579993|S|1|378.78|0|1
A|CVCO|20240712|10:02:16.580017|S|1|378.78|0|1
A|CVCO|20240712|10:02:16.580043|S|1|378.78|0|1
A|CVCO|20240712|10:03:17.963408|S|1|378.6|0|1
A|CVCO|20240712|10:03:18.221684|S|1|378.6|0|1
A|CVCO|20240712|10:03:18.223137|S|2|378.6|0|2
A|CVCO|20240712|10:03:41.111659|S|2|378.35|0|2
A|CVCO|20240712|10:05:04.769305|S|2|378.04|0|2
A|CVCO|20240712|10:06:37.035024|S|5|378.6|0|5
A|CVCO|20240712|10:06:37.035062|S|1|378.6|0|1
A|CVCO|20240712|10:06:37.035583|S|1|378.75|0|1
A|CVCO|20240712|10:07:42.387735|S|1|377.8|0|1
A|CVCO|20240712|10:08:02.445084|S|10|378.3|0|10
A|CVCO|20240712|10:11:22.884625|S|1|378.3|0|1
A|CVCO|20240712|10:11:25.437045|S|1|378.3|0|1
A|CVCO|20240712|10:16:42.017363|S|2|378.5|0|2
A|CVCO|20240712|10:26:38.268208|S|4|380.65|0|4
A|CVCO|20240712|10:26:38.608601|S|10|380.65|0|10
A|CVCO|20240712|10:26:39.117083|S|1|380.8|0|1
A|CVCO|20240712|10:28:55.375670|S|8|380.58|0|8
A|CVCO|20240712|10:28:55.380833|S|3|380.58|0|3
A|CVCO|20240712|10:28:55.380897|S|1|380.58|0|1
A|CVCO|20240712|10:28:55.381416|S|4|380.8|0|4
A|CVCO|20240712|10:28:55.381595|S|1|380.8|0|1
A|CVCO|20240712|10:28:55.417588|S|2|380.8|0|2
A|CVCO|20240712|10:28:55.417984|S|2|380.8|0|2
A|CVCO|20240712|10:33:07.377083|S|1|381.12|0|1
A|CVCO|20240712|10:33:09.469032|S|1|381.12|0|1
A|CVCO|20240712|10:34:32.114656|S|2|380.78|0|2
A|CVCO|20240712|10:35:19.833328|S|5|380.67|0|5
A|CVCO|20240712|10:35:19.833337|S|2|380.75|0|2
A|CVCO|20240712|10:45:29.806249|S|3|383.95|0|3
A|CVCO|20240712|10:45:29.967234|S|1|383.95|0|1
A|CVCO|20240712|10:45:30.090057|S|4|383.95|0|4
A|CVCO|20240712|10:45:30.128307|S|2|383.95|0|2
A|CVCO|20240712|10:45:30.128335|S|3|384.17|0|3
A|CVCO|20240712|10:45:30.128788|S|6|384.17|0|6
A|CVCO|20240712|10:45:30.129361|S|6|384.17|0|6
A|CVCO|20240712|10:45:30.129926|S|1|384.17|0|1
A|CVCO|20240712|10:45:30.133119|S|5|384.17|0|5
A|CVCO|20240712|10:45:30.133584|S|1|384.17|0|1
A|CVCO|20240712|10:45:31.252671|S|7|384.17|0|7
A|CVCO|20240712|11:00:04.768963|S|5|384.19|0|5
A|CVCO|20240712|11:00:04.769763|S|1|384.19|0|1
A|CVCO|20240712|11:03:53.046187|S|20|381.72|0|20
A|CVCO|20240712|11:04:21.292841|S|1|383.86|0|1
A|CVCO|20240712|11:30:32.114259|S|9|380.62|0|9
A|CVCO|20240712|11:30:32.114259|S|20|380.74|0|20
A|CVE|20240712|09:39:27.133527|S|12|20.07|0|12
A|CVE|20240712|10:07:35.028832|S|10|19.91|0|10
A|CVE|20240712|11:29:33.949257|S|200|20.03|0|200
A|CVE|20240712|11:39:28.581977|S|111|20.04|0|111
A|CVE|20240712|11:40:19.276196|S|200|20.045|0|200
A|CVE|20240712|11:51:59.631214|S|100|19.97|0|100
A|CVE|20240712|11:51:59.631214|S|14|19.97|0|14
A|CVE|20240712|11:55:00.208313|S|100|19.98|0|100
A|CVE|20240712|11:57:35.842967|S|1|20|0|1
A|CVE|20240712|12:00:37.782636|S|240|19.99|0|240
A|CVE|20240712|12:01:25.420635|S|100|20|0|100
A|CVE|20240712|12:01:48.162397|S|100|19.98|0|100
A|CVE|20240712|12:01:48.167320|S|100|19.98|0|100
A|CVE|20240712|12:01:49.858081|S|90|19.98|0|90
A|CVE|20240712|12:02:43.280923|S|100|19.97|0|100
A|CVE|20240712|12:02:43.299909|S|100|19.97|0|100
A|CVE|20240712|12:14:22.715911|S|100|19.93|0|100
A|CVE|20240712|12:18:04.161212|S|100|19.97|0|100
A|CVE|20240712|12:27:32.361785|S|100|19.99|0|100
A|CVE|20240712|12:27:32.361785|S|100|19.99|0|100
A|CVE|20240712|12:28:33.069877|S|100|19.99|0|100
A|CVE|20240712|12:43:30.597068|S|100|20.01|0|100
A|CVE|20240712|14:09:09.480957|S|68|20.02|0|68
A|CVE|20240712|14:09:09.481031|S|68|20.02|0|68
A|CVE|20240712|14:17:53.370368|S|100|20|0|100
A|CVE|20240712|14:27:08.665027|S|89|19.95|0|89
A|CVE|20240712|14:28:28.432352|S|97|19.93|0|97
A|CVE|20240712|14:34:29.419377|S|100|19.94|0|100
A|CVE|20240712|14:35:32.637967|S|25|19.94|0|25
A|CVE|20240712|14:40:39.530861|S|100|19.93|0|100
A|CVE|20240712|14:41:24.421800|S|36|19.92|0|36
A|CVE|20240712|15:05:00.868160|S|100|19.95|0|100
A|CVE|20240712|15:16:47.468787|S|300|19.93|0|300
A|CVE|20240712|15:23:43.608513|S|100|19.93|0|100
A|CVE|20240712|15:30:31.970217|S|400|19.96|0|400
A|CVE|20240712|15:46:18.784820|S|500|19.91|0|500
A|CVE|20240712|15:46:48.944133|S|500|19.9|0|500
A|CVE|20240712|15:59:49.517833|S|400|19.89|0|400
A|CVI|20240712|13:09:16.492145|S|100|24.37|0|100
A|CVI|20240712|14:10:05.577446|S|4|24.59|0|4
A|CVI|20240712|15:27:37.256258|S|2|24.64|0|2
A|CVI|20240712|15:39:24.385576|S|6|24.65|0|6
A|CVI|20240712|15:58:20.047031|S|15|24.56|0|15
A|CVM|20240712|09:30:00.058535|S|3614|1.26|45468|1875
A|CVM|20240712|09:52:35.230033|S|5|1.27|0|5
A|CVM|20240712|09:58:07.416428|S|100|1.27|0|100
A|CVM|20240712|09:58:07.416429|S|85|1.27|0|85
A|CVM|20240712|09:58:07.416891|S|25|1.27|0|25
A|CVM|20240712|09:59:21.407860|S|1205|1.28|0|1205
A|CVM|20240712|10:08:57.383120|S|500|1.26|0|500
A|CVM|20240712|10:08:57.383171|S|700|1.26|0|700
A|CVM|20240712|10:08:57.383183|S|167|1.26|0|167
A|CVM|20240712|10:14:08.590041|S|20|1.25|0|20
A|CVM|20240712|10:14:08.590116|S|22|1.25|0|22
A|CVM|20240712|12:02:10.160993|S|58|1.26|0|58
A|CVM|20240712|12:53:31.324020|S|42|1.26|0|42
A|CVM|20240712|13:32:31.545302|S|95|1.26|0|95
A|CVM|20240712|13:32:31.545302|S|5|1.26|0|5
A|CVM|20240712|13:32:31.546480|S|5|1.26|0|5
A|CVM|20240712|14:45:43.157187|S|49|1.27|0|49
A|CVM|20240712|14:45:43.157187|S|6|1.27|0|6
A|CVM|20240712|14:45:56.667107|S|400|1.28|0|400
A|CVM|20240712|14:46:03.301661|S|51|1.27|0|51
A|CVM|20240712|14:46:03.301661|S|100|1.27|0|100
A|CVM|20240712|14:48:57.811275|S|100|1.27|0|100
A|CVM|20240712|14:56:51.246325|S|10|1.27|0|10
A|CVM|20240712|14:56:51.529287|S|28|1.27|0|28
A|CVM|20240712|14:59:55.277121|S|100|1.28|0|100
A|CVM|20240712|15:42:41.789531|S|319|1.28|0|319
A|CVM|20240712|15:47:22.655369|S|100|1.27|0|100
A|CVM|20240712|15:47:22.655369|S|2000|1.27|0|2000
A|CVM|20240712|15:47:22.655370|S|100|1.27|0|100
A|CVM|20240712|15:47:22.655370|S|100|1.27|0|100
A|CVM|20240712|15:47:22.655370|S|100|1.27|0|100
A|CVM|20240712|15:49:59.100081|S|100|1.27|0|100
A|CVM|20240712|15:49:59.100081|S|18|1.27|0|18
A|CVM|20240712|15:56:03.851504|S|10|1.27|0|10
A|CVM|20240712|16:00:00.050948|S|4526|1.28|66173|3117
A|CVNA|20240712|09:58:24.610990|S|100|135.79|0|100
A|CVNA|20240712|11:41:33.084160|S|200|134.59|0|200
A|CVNA|20240712|12:05:41.186121|S|100|137.23|0|100
A|CVNA|20240712|12:05:41.186226|S|200|137.23|0|200
A|CVNA|20240712|12:35:47.535457|E|9|140|0|9
A|CVNA|20240712|13:24:46.218676|S|100|139.63|0|100
A|CVNA|20240712|14:55:15.755881|S|300|138.98|0|300
A|CVR|20240712|12:07:00.710970|S|1|14.45|0|1
A|CVR|20240712|12:25:13.525543|S|1|14.45|0|1
A|CVR|20240712|12:25:57.500131|S|2|14.6|0|2
A|CVR|20240712|13:54:09.707411|S|2|14.75|0|2
A|CVR|20240712|15:00:00.932717|S|2|14.45|0|2
A|CVR|20240712|15:28:35.842946|S|2|14.3|0|2
A|CVR|20240712|15:28:35.862693|S|100|14.29|0|100
A|CVR|20240712|16:00:00.055677|S|63|14.8|64967|5
A|CVRX|20240712|09:51:10.832519|S|100|9.3|0|100
A|CVRX|20240712|14:10:13.442465|S|100|9.58|0|100
A|CVRX|20240712|15:45:11.282242|S|96|9.64|0|96
A|CVRX|20240712|15:53:23.083411|S|100|9.75|0|100
A|CVS|20240712|10:06:18.940896|S|100|57.96|0|100
A|CVS|20240712|10:14:42.235538|S|100|58|0|100
A|CVS|20240712|10:14:42.289016|S|100|58|0|100
A|CVS|20240712|10:14:42.303094|S|100|57.99|0|100
A|CVS|20240712|10:14:42.331574|S|100|57.98|0|100
A|CVS|20240712|10:14:42.359653|S|100|57.96|0|100
A|CVS|20240712|10:14:42.386964|S|100|57.97|0|100
A|CVS|20240712|10:14:43.164230|S|100|57.96|0|100
A|CVS|20240712|10:48:37.479619|S|1|58.29|0|1
A|CVS|20240712|10:48:40.387466|S|17|58.29|0|17
A|CVS|20240712|10:59:23.694627|S|32|58.27|0|32
A|CVS|20240712|11:01:08.363215|S|100|58.3|0|100
A|CVS|20240712|11:02:03.813708|S|17|58.31|0|17
A|CVS|20240712|11:28:03.110751|S|100|58.69|0|100
A|CVS|20240712|11:42:44.146908|S|100|58.77|0|100
A|CVS|20240712|11:42:44.160644|S|35|58.78|0|35
A|CVS|20240712|12:02:57.034840|S|1|58.87|0|1
A|CVS|20240712|12:02:57.034855|S|99|58.87|0|99
A|CVS|20240712|12:17:29.628222|S|100|59|0|100
A|CVS|20240712|12:22:37.357961|S|100|58.99|0|100
A|CVS|20240712|12:39:09.465816|S|2|58.98|0|2
A|CVS|20240712|13:01:42.258776|S|10|59.02|0|10
A|CVS|20240712|13:26:59.699788|S|1|59.12|0|1
A|CVS|20240712|13:41:18.132810|S|100|59.2|0|100
A|CVS|20240712|13:50:32.762470|S|100|59.15|0|100
A|CVS|20240712|13:54:54.281432|S|4|59.06|0|4
A|CVS|20240712|13:54:54.281456|S|1|59.06|0|1
A|CVS|20240712|14:01:22.092715|S|100|59.22|0|100
A|CVS|20240712|14:15:34.720561|S|100|59.45|0|100
A|CVS|20240712|14:50:09.248640|S|4|59.3|0|4
A|CVS|20240712|14:57:57.387491|S|100|59.29|0|100
A|CVS|20240712|15:08:04.371549|S|1|59.37|0|1
A|CVS|20240712|15:08:18.107013|S|97|59.37|0|97
A|CVS|20240712|15:08:18.107384|S|2|59.37|0|2
A|CVS|20240712|15:09:17.961745|S|100|59.36|0|100
A|CVS|20240712|15:19:15.032633|S|100|59.38|0|100
A|CVS|20240712|15:26:13.750214|S|93|59.39|0|93
A|CVS|20240712|15:27:47.255619|S|47|59.34|0|47
A|CVS|20240712|15:32:03.129719|S|1|59.36|0|1
A|CVS|20240712|15:34:37.185170|S|100|59.32|0|100
A|CVS|20240712|15:34:53.725625|S|100|59.32|0|100
A|CVS|20240712|15:38:09.020672|S|45|59.31|0|45
A|CVS|20240712|15:38:09.020695|S|55|59.31|0|55
A|CVS|20240712|15:38:09.031108|S|100|59.3|0|100
A|CVS|20240712|15:41:45.298082|S|100|59.29|0|100
A|CVS|20240712|15:41:48.151994|S|100|59.29|0|100
A|CVS|20240712|15:42:07.174646|S|24|59.29|0|24
A|CVS|20240712|15:42:50.058697|S|100|59.28|0|100
A|CVS|20240712|15:48:53.309878|S|100|59.21|0|100
A|CVS|20240712|15:50:24.456490|S|100|59.17|0|100
A|CVS|20240712|15:51:45.263369|S|100|59.16|0|100
A|CVS|20240712|15:52:50.204524|S|100|59.16|0|100
A|CVS|20240712|15:53:14.893175|S|100|59.16|0|100
A|CVS|20240712|15:57:53.921156|S|10|59.07|0|10
A|CVS|20240712|15:58:54.361559|S|1|59.05|0|1
A|CVU|20240712|09:30:00.101767|S|4|2.35|53245|4
A|CVU|20240712|11:09:13.129504|S|100|2.34|0|100
A|CVU|20240712|11:10:26.569471|S|100|2.35|0|100
A|CVU|20240712|11:45:12.735021|S|100|2.36|0|100
A|CVU|20240712|15:19:10.218667|S|3|2.35|0|3
A|CVU|20240712|15:37:03.518966|S|100|2.33|0|100
A|CVU|20240712|15:47:42.150750|S|99|2.35|0|99
A|CVU|20240712|15:56:07.829070|S|161|2.32|0|161
A|CVU|20240712|16:00:00.073011|S|1098|2.36|73950|544
A|CVX|20240712|09:49:18.857168|S|100|155.43|0|100
A|CVX|20240712|09:49:18.857169|S|100|155.43|0|100
A|CVX|20240712|09:52:46.642415|S|23|155.21|0|23
A|CVX|20240712|09:52:46.642512|S|1|155.21|0|1
A|CVX|20240712|09:52:48.914334|S|24|155.21|0|24
A|CVX|20240712|09:52:48.914334|S|76|155.21|0|76
A|CVX|20240712|10:01:03.736898|S|59|154.95|0|59
A|CVX|20240712|10:01:03.739598|S|41|154.95|0|41
A|CVX|20240712|10:01:53.108335|S|31|155.02|0|31
A|CVX|20240712|10:05:32.943059|S|49|155.22|0|49
A|CVX|20240712|10:05:32.943059|S|2|155.22|0|2
A|CVX|20240712|10:05:32.943060|S|49|155.22|0|49
A|CVX|20240712|10:05:32.943061|S|51|155.22|0|51
A|CVX|20240712|10:05:32.943061|S|49|155.22|0|49
A|CVX|20240712|10:05:32.943061|S|49|155.22|0|49
A|CVX|20240712|10:06:11.707335|S|11|155.18|0|11
A|CVX|20240712|10:06:11.707335|S|26|155.18|0|26
A|CVX|20240712|10:06:11.707503|S|31|155.18|0|31
A|CVX|20240712|10:06:56.056393|S|16|155.17|0|16
A|CVX|20240712|10:06:56.056476|S|1|155.17|0|1
A|CVX|20240712|10:08:47.928925|S|100|155.12|0|100
A|CVX|20240712|10:13:19.507702|S|100|155.27|0|100
A|CVX|20240712|10:53:41.558374|S|100|154.76|0|100
A|CVX|20240712|10:54:34.844267|S|100|154.77|0|100
A|CVX|20240712|10:55:36.391770|S|100|154.76|0|100
A|CVX|20240712|11:29:01.282542|S|1|155.06|0|1
A|CVX|20240712|11:30:59.120274|S|100|155.22|0|100
A|CVX|20240712|12:17:26.879908|S|300|155.29|0|300
A|CVX|20240712|12:17:45.118403|S|1|155.29|0|1
A|CVX|20240712|12:30:13.813309|S|11|155.19|0|11
A|CVX|20240712|12:34:36.413196|S|162|155.24|0|162
A|CVX|20240712|12:35:29.225185|S|100|155.22|0|100
A|CVX|20240712|12:52:02.046629|S|400|155.3|0|400
A|CVX|20240712|12:52:25.445815|S|51|155.29|0|51
A|CVX|20240712|12:55:17.305206|S|100|155.33|0|100
A|CVX|20240712|13:14:21.636406|S|300|155.34|0|300
A|CVX|20240712|13:30:05.074604|S|1|155.46|0|1
A|CVX|20240712|13:32:38.340658|S|1|155.53|0|1
A|CVX|20240712|13:33:32.728683|S|20|155.61|0|20
A|CVX|20240712|13:33:32.728683|S|15|155.61|0|15
A|CVX|20240712|13:36:43.615410|S|25|155.68|0|25
A|CVX|20240712|13:36:56.913328|S|10|155.67|0|10
A|CVX|20240712|13:37:48.105510|S|1|155.64|0|1
A|CVX|20240712|13:38:06.034931|S|25|155.63|0|25
A|CVX|20240712|13:38:15.094108|S|5|155.59|0|5
A|CVX|20240712|13:51:24.207521|S|5|155.93|0|5
A|CVX|20240712|13:56:07.328013|S|5|155.96|0|5
A|CVX|20240712|14:20:31.143098|S|5|155.74|0|5
A|CVX|20240712|14:31:09.757855|S|6|155.41|0|6
A|CVX|20240712|14:34:37.488812|S|100|155.62|0|100
A|CVX|20240712|14:35:57.738210|S|7|155.58|0|7
A|CVX|20240712|14:37:12.051224|S|200|155.63|0|200
A|CVX|20240712|14:37:12.116278|S|100|155.63|0|100
A|CVX|20240712|14:46:38.125704|E|100|155.98|0|100
A|CVX|20240712|15:02:34.990697|S|1|155.91|0|1
A|CVX|20240712|15:10:09.275984|S|10|155.86|0|10
A|CVX|20240712|15:12:34.919701|S|1|155.89|0|1
A|CVX|20240712|15:12:34.919899|S|99|155.89|0|99
A|CVX|20240712|15:22:50.714741|S|1|155.88|0|1
A|CVX|20240712|15:25:58.429378|S|2|155.91|0|2
A|CVX|20240712|15:26:00.956135|S|48|155.91|0|48
A|CVX|20240712|15:28:32.230799|S|1|155.87|0|1
A|CVX|20240712|15:33:17.721840|S|100|155.91|0|100
A|CVX|20240712|15:34:54.370087|S|1|155.87|0|1
A|CVX|20240712|15:35:00.775481|S|99|155.87|0|99
A|CVX|20240712|15:38:39.011745|S|6|155.9|0|6
A|CVX|20240712|15:39:22.444815|S|1|155.87|0|1
A|CVX|20240712|15:47:17.033895|S|100|155.67|0|100
A|CVX|20240712|15:47:17.314023|S|1|155.63|0|1
A|CVX|20240712|15:48:17.690426|S|1|155.64|0|1
A|CVX|20240712|15:49:08.986744|S|1|155.65|0|1
A|CVX|20240712|15:49:13.029153|S|5|155.63|0|5
A|CVX|20240712|15:49:13.159813|S|95|155.63|0|95
A|CVX|20240712|15:49:13.159814|S|1|155.63|0|1
A|CVX|20240712|15:49:16.532572|S|1|155.6|0|1
A|CVX|20240712|15:50:06.779274|S|1|155.36|0|1
A|CVX|20240712|15:51:57.174723|S|1|155.48|0|1
A|CVX|20240712|15:52:20.757663|S|1|155.35|0|1
A|CVX|20240712|15:54:40.025985|S|69|155.62|0|69
A|CVX|20240712|15:54:40.026139|S|31|155.62|0|31
A|CVX|20240712|15:55:32.148442|S|300|155.63|0|300
A|CVX|20240712|15:56:06.204180|S|108|155.6|0|108
A|CVX|20240712|15:57:45.576396|S|180|155.47|0|180
A|CVX|20240712|15:57:45.576396|S|100|155.46|0|100
A|CVX|20240712|15:58:51.500882|S|200|155.4|0|200
A|CVX|20240712|15:58:55.026443|S|30|155.46|0|30
A|CVX|20240712|15:59:14.515389|S|300|155.62|0|300
A|CVX|20240712|15:59:14.625337|S|300|155.67|0|300
A|CVX|20240712|15:59:14.640665|S|400|155.63|0|400
A|CW|20240712|10:39:28.691046|S|3|282.18|0|3
A|CW|20240712|10:41:02.105717|S|2|282.08|0|2
A|CW|20240712|10:43:00.770221|S|3|281.72|0|3
A|CWAN|20240712|09:55:15.885305|S|100|18.91|0|100
A|CWAN|20240712|10:04:34.969527|S|100|18.93|0|100
A|CWAN|20240712|10:10:00.016499|S|38|18.89|0|38
A|CWAN|20240712|10:20:43.984614|S|100|18.99|0|100
A|CWAN|20240712|10:29:48.213534|S|13|19.06|0|13
A|CWAN|20240712|10:41:00.367183|S|100|19.11|0|100
A|CWAN|20240712|11:55:14.467448|S|100|19.1|0|100
A|CWAN|20240712|11:56:56.233481|S|100|19.07|0|100
A|CWAN|20240712|12:27:20.403341|S|100|19.06|0|100
A|CWAN|20240712|12:43:42.765451|S|1|19.08|0|1
A|CWAN|20240712|12:43:42.765451|S|99|19.08|0|99
A|CWAN|20240712|12:43:45.111019|S|100|19.06|0|100
A|CWAN|20240712|13:29:36.743933|S|34|19.06|0|34
A|CWAN|20240712|13:51:50.881993|S|5|19.05|0|5
A|CWAN|20240712|13:53:43.084017|S|82|19.04|0|82
A|CWAN|20240712|13:58:08.923404|S|100|19.03|0|100
A|CWAN|20240712|13:59:21.970444|S|5|19|0|5
A|CWAN|20240712|14:09:40.981599|S|5|19|0|5
A|CWAN|20240712|14:09:40.981599|S|5|19|0|5
A|CWAN|20240712|14:16:31.239890|S|5|19|0|5
A|CWAN|20240712|14:45:21.816972|S|100|19.02|0|100
A|CWAN|20240712|14:58:08.743405|S|100|19.03|0|100
A|CWAN|20240712|15:35:46.334384|S|1|18.99|0|1
A|CWAN|20240712|15:43:12.402043|S|100|18.98|0|100
A|CWAN|20240712|15:50:13.201613|S|100|18.96|0|100
A|CWAN|20240712|15:50:15.481211|S|100|18.96|0|100
A|CWAN|20240712|15:53:45.997608|S|100|18.95|0|100
A|CWAN|20240712|15:55:08.358002|S|150|18.94|0|150
A|CWAN|20240712|15:55:08.358012|S|50|18.94|0|50
A|CWAN|20240712|15:56:51.062905|S|100|18.96|0|100
A|CWAN|20240712|15:57:47.658720|S|100|18.95|0|100
A|CWAN|20240712|15:59:17.981428|S|100|18.96|0|100
A|CWBC|20240712|10:32:03.409306|S|1|19.65|0|1
A|CWCO|20240712|14:49:00.311062|S|4|27.185|0|4
A|CWEB|20240712|09:35:35.916057|S|74|35.12|0|74
A|CWEB|20240712|10:19:10.201205|S|100|35|0|100
A|CWEB|20240712|11:20:15.790719|S|73|34.34|0|73
A|CWEB|20240712|14:35:15.513028|S|72|34.31|0|72
A|CWEB|20240712|15:53:54.043277|S|100|34.27|0|100
A|CWEN|20240712|12:53:03.654095|S|4|25.93|0|4
A|CWEN|20240712|13:27:44.256815|S|100|26.07|0|100
A|CWEN|20240712|13:32:03.396838|S|100|26.13|0|100
A|CWEN|20240712|13:52:42.066455|S|100|26.11|0|100
A|CWEN|20240712|15:27:52.321062|S|7|26.21|0|7
A|CWEN A|20240712|12:05:43.701189|S|3|23.97|0|3
A|CWEN A|20240712|12:11:02.123649|S|4|23.99|0|4
A|CWEN A|20240712|12:11:02.123649|S|5|23.99|0|5
A|CWEN A|20240712|12:21:28.407925|S|3|23.99|0|3
A|CWEN A|20240712|12:24:22.026653|S|3|24.01|0|3
A|CWEN A|20240712|12:24:22.026654|S|3|24.01|0|3
A|CWEN A|20240712|12:34:02.156588|S|3|23.92|0|3
A|CWEN A|20240712|15:50:40.324214|S|90|24.1|0|90
A|CWEN A|20240712|15:56:06.439986|S|74|24.11|0|74
A|CWEN A|20240712|15:56:06.440104|S|26|24.11|0|26
A|CWEN A|20240712|15:57:43.654033|S|100|24.1|0|100
A|CWEN A|20240712|15:57:43.654033|S|100|24.1|0|100
A|CWEN A|20240712|15:58:13.882714|S|2|24.09|0|2
A|CWEN A|20240712|15:58:14.309501|S|12|24.09|0|12
A|CWH|20240712|11:13:22.724768|S|5|21.49|0|5
A|CWH|20240712|15:19:15.751274|S|2|21.46|0|2
A|CWK|20240712|10:04:37.144700|S|100|11.895|0|100
A|CWK|20240712|14:48:45.632709|S|100|12|0|100
A|CWK|20240712|15:52:22.849875|S|100|11.94|0|100
A|CWK|20240712|15:55:19.613640|S|100|12|0|100
A|CWK|20240712|15:57:57.226332|S|100|11.99|0|100
A|CWK|20240712|15:59:06.194955|S|5|11.99|0|5
A|CWK|20240712|15:59:26.269872|S|60|11.99|0|60
A|CWST|20240712|09:35:04.163484|S|1|102.53|0|1
A|CWT|20240712|09:32:47.253025|S|7|51.24|0|7
A|CWT|20240712|09:33:07.250920|S|7|51.34|0|7
A|CWT|20240712|09:33:39.259640|S|7|51.34|0|7
A|CWT|20240712|09:34:07.270110|S|7|51.32|0|7
A|CWT|20240712|09:39:08.409984|S|1|51.88|0|1
A|CWT|20240712|15:43:27.153882|S|6|52.16|0|6
A|CWT|20240712|15:43:27.153882|S|5|52.16|0|5
A|CWT|20240712|15:53:15.714512|S|19|52.11|0|19
A|CWT|20240712|15:54:31.803730|S|9|52.11|0|9
A|CWT|20240712|15:54:31.803730|S|7|52.11|0|7
A|CWT|20240712|15:55:13.853868|S|1|52.09|0|1
A|CX|20240712|10:48:06.881745|S|200|6.875|0|200
A|CX|20240712|11:12:59.380052|S|100|6.89|0|100
A|CX|20240712|11:13:25.434459|S|100|6.89|0|100
A|CX|20240712|11:13:51.466416|S|100|6.89|0|100
A|CX|20240712|11:14:16.691133|S|100|6.89|0|100
A|CX|20240712|11:24:01.266956|S|100|6.91|0|100
A|CX|20240712|11:24:01.266970|S|100|6.91|0|100
A|CX|20240712|11:53:10.823180|S|600|6.975|0|600
A|CX|20240712|11:53:21.320157|S|100|6.975|0|100
A|CX|20240712|12:09:14.666890|S|800|6.885|0|800
A|CX|20240712|12:09:14.666890|S|50|6.885|0|50
A|CX|20240712|12:09:14.666980|S|50|6.885|0|50
A|CX|20240712|12:52:56.095028|S|100|6.88|0|100
A|CX|20240712|13:07:30.581158|S|100|6.88|0|100
A|CX|20240712|13:08:19.395154|S|100|6.88|0|100
A|CX|20240712|13:11:43.361403|S|100|6.88|0|100
A|CX|20240712|13:25:11.214544|S|100|6.88|0|100
A|CX|20240712|13:25:29.704710|S|100|6.88|0|100
A|CX|20240712|13:25:49.583316|S|100|6.88|0|100
A|CX|20240712|13:26:03.958294|S|1|6.88|0|1
A|CX|20240712|13:26:03.958478|S|99|6.88|0|99
A|CX|20240712|13:33:46.740384|S|100|6.88|0|100
A|CX|20240712|13:34:46.240891|S|100|6.88|0|100
A|CX|20240712|13:40:56.770428|S|100|6.88|0|100
A|CX|20240712|13:41:29.266071|S|100|6.88|0|100
A|CX|20240712|13:41:57.363283|S|100|6.88|0|100
A|CX|20240712|13:42:45.156586|S|100|6.88|0|100
A|CX|20240712|14:44:55.345309|S|100|6.88|0|100
A|CX|20240712|15:02:21.378300|S|600|6.885|0|600
A|CX|20240712|15:13:20.572687|S|100|6.89|0|100
A|CX|20240712|15:15:03.649000|S|100|6.89|0|100
A|CX|20240712|15:33:54.327606|S|750|6.885|0|750
A|CX|20240712|15:34:05.873845|S|11|6.89|0|11
A|CX|20240712|15:34:05.873867|S|89|6.89|0|89
A|CX|20240712|15:50:42.901705|S|100|6.88|0|100
A|CX|20240712|15:58:09.734620|S|100|6.88|0|100
A|CX|20240712|15:58:36.747140|S|200|6.88|0|200
A|CX|20240712|15:58:43.889047|S|100|6.88|0|100
A|CX|20240712|15:58:44.567064|S|100|6.88|0|100
A|CX|20240712|15:58:45.674041|S|100|6.88|0|100
A|CX|20240712|15:58:46.910541|S|100|6.88|0|100
A|CX|20240712|15:58:48.013722|S|100|6.88|0|100
A|CX|20240712|15:58:49.271459|S|100|6.88|0|100
A|CX|20240712|15:58:49.952434|S|100|6.88|0|100
A|CX|20240712|15:58:50.502460|S|100|6.88|0|100
A|CX|20240712|15:58:54.983031|S|100|6.88|0|100
A|CXAI|20240712|12:31:56.705537|S|100|2.5|0|100
A|CXAI|20240712|13:44:04.643795|S|100|2.465|0|100
A|CXE|20240712|14:53:03.573845|S|100|3.77|0|100
A|CXM|20240712|12:44:34.850701|S|89|9.29|0|89
A|CXM|20240712|12:44:34.850848|S|11|9.29|0|11
A|CXM|20240712|13:01:43.447142|S|100|9.28|0|100
A|CXM|20240712|13:01:43.447142|S|63|9.28|0|63
A|CXM|20240712|13:01:43.447303|S|100|9.28|0|100
A|CXM|20240712|13:01:43.447466|S|37|9.28|0|37
A|CXM|20240712|14:00:16.547153|S|100|9.31|0|100
A|CXM|20240712|14:00:16.547153|S|3|9.31|0|3
A|CXM|20240712|14:00:16.547169|S|33|9.31|0|33
A|CXM|20240712|15:03:27.813120|S|1|9.275|0|1
A|CXM|20240712|15:58:00.484480|S|100|9.3|0|100
A|CXM|20240712|15:58:52.463321|S|100|9.3|0|100
A|CXM|20240712|15:59:40.340640|S|100|9.29|0|100
A|CXT|20240712|13:16:20.105313|S|100|57.46|0|100
A|CXW|20240712|15:37:06.191744|S|14|13.33|0|14
A|CXW|20240712|15:37:06.191755|S|61|13.33|0|61
A|CXW|20240712|15:57:10.779129|S|100|13.34|0|100
A|CYBN|20240712|09:30:00.088573|S|47832|.2928|52142|12283
A|CYBN|20240712|09:30:00.222549|S|62|.2921|0|62
A|CYBN|20240712|09:30:42.974515|S|1290|.2921|0|1290
A|CYBN|20240712|09:38:07.213561|S|1600|.2918|0|1600
A|CYBN|20240712|09:39:19.114735|S|400|.2948|0|400
A|CYBN|20240712|09:39:19.114735|S|100|.2948|0|100
A|CYBN|20240712|09:39:19.118413|S|100|.2948|0|100
A|CYBN|20240712|09:39:19.118414|S|400|.2948|0|400
A|CYBN|20240712|09:39:21.419065|S|100|.2948|0|100
A|CYBN|20240712|09:39:21.419066|S|100|.2948|0|100
A|CYBN|20240712|09:39:21.419066|S|300|.2948|0|300
A|CYBN|20240712|09:39:22.817675|S|100|.2948|0|100
A|CYBN|20240712|09:39:22.817676|S|400|.2948|0|400
A|CYBN|20240712|09:39:22.817676|S|100|.2948|0|100
A|CYBN|20240712|09:40:48.389661|S|100|.2922|0|100
A|CYBN|20240712|09:40:48.389661|S|100|.2922|0|100
A|CYBN|20240712|09:41:41.019916|S|2000|.2917|0|2000
A|CYBN|20240712|09:42:35.813506|S|100|.2906|0|100
A|CYBN|20240712|09:48:59.727640|S|1000|.29|0|1000
A|CYBN|20240712|09:48:59.727640|S|1|.29|0|1
A|CYBN|20240712|09:48:59.727640|S|99|.29|0|99
A|CYBN|20240712|09:49:02.618488|S|1|.29|0|1
A|CYBN|20240712|09:49:02.618489|S|35|.29|0|35
A|CYBN|20240712|09:49:08.639375|S|30|.2898|0|30
A|CYBN|20240712|09:49:39.772277|S|1|.287|0|1
A|CYBN|20240712|09:49:39.772277|S|230|.287|0|230
A|CYBN|20240712|09:49:39.772278|S|100|.287|0|100
A|CYBN|20240712|09:49:39.785074|S|1200|.287|0|1200
A|CYBN|20240712|09:50:23.202469|S|2538|.285|0|2538
A|CYBN|20240712|09:50:23.202469|S|470|.285|0|470
A|CYBN|20240712|09:50:23.202469|S|900|.285|0|900
A|CYBN|20240712|09:50:29.872932|S|100|.2826|0|100
A|CYBN|20240712|09:50:29.906512|S|100|.2824|0|100
A|CYBN|20240712|09:50:49.033222|S|100|.282|0|100
A|CYBN|20240712|09:50:49.033222|S|100|.282|0|100
A|CYBN|20240712|09:51:06.922582|S|100|.2826|0|100
A|CYBN|20240712|09:51:17.493431|S|100|.2827|0|100
A|CYBN|20240712|09:51:17.493431|S|100|.2827|0|100
A|CYBN|20240712|09:51:19.912222|S|100|.2827|0|100
A|CYBN|20240712|09:51:19.912222|S|100|.2827|0|100
A|CYBN|20240712|09:51:24.845930|S|100|.2833|0|100
A|CYBN|20240712|09:52:23.424704|S|100|.2812|0|100
A|CYBN|20240712|09:52:23.425475|S|100|.2812|0|100
A|CYBN|20240712|09:54:56.765368|S|1250|.28|0|1250
A|CYBN|20240712|09:54:56.765369|S|1|.28|0|1
A|CYBN|20240712|09:54:56.765369|S|150|.28|0|150
A|CYBN|20240712|09:54:56.765370|S|200|.28|0|200
A|CYBN|20240712|09:54:56.765370|S|16|.28|0|16
A|CYBN|20240712|09:54:56.765370|S|3|.28|0|3
A|CYBN|20240712|09:54:56.765370|S|35|.28|0|35
A|CYBN|20240712|09:54:56.765371|S|100|.28|0|100
A|CYBN|20240712|09:54:56.765371|S|5|.28|0|5
A|CYBN|20240712|09:54:56.765372|S|25|.28|0|25
A|CYBN|20240712|09:54:56.765372|S|4|.28|0|4
A|CYBN|20240712|09:54:56.765373|S|300|.28|0|300
A|CYBN|20240712|09:55:33.458721|S|100|.2802|0|100
A|CYBN|20240712|09:55:33.458832|S|100|.2802|0|100
A|CYBN|20240712|09:55:33.459359|S|100|.2802|0|100
A|CYBN|20240712|09:55:33.459359|S|1100|.2802|0|1100
A|CYBN|20240712|09:55:33.486219|S|100|.2822|0|100
A|CYBN|20240712|10:00:36.006750|S|100|.284|0|100
A|CYBN|20240712|10:21:58.231619|S|100|.282|0|100
A|CYBN|20240712|10:22:09.281217|S|100|.282|0|100
A|CYBN|20240712|10:23:29.968302|S|250|.282|0|250
A|CYBN|20240712|10:23:29.981251|S|500|.282|0|500
A|CYBN|20240712|10:25:08.868523|S|100|.2815|0|100
A|CYBN|20240712|10:25:20.038721|S|100|.2815|0|100
A|CYBN|20240712|10:29:19.699744|S|100|.2802|0|100
A|CYBN|20240712|10:29:19.699829|S|100|.2803|0|100
A|CYBN|20240712|10:30:52.578298|S|72|.2811|0|72
A|CYBN|20240712|10:30:52.578298|S|100|.2811|0|100
A|CYBN|20240712|10:32:27.536352|S|100|.2809|0|100
A|CYBN|20240712|10:32:27.536352|S|100|.2808|0|100
A|CYBN|20240712|10:32:27.537205|S|100|.2806|0|100
A|CYBN|20240712|10:34:12.896710|S|1000|.2809|0|1000
A|CYBN|20240712|10:34:12.896710|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.896710|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.896711|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.897254|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.897564|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.897872|S|100|.2809|0|100
A|CYBN|20240712|10:34:12.898181|S|5|.2809|0|5
A|CYBN|20240712|10:39:48.214815|S|95|.2809|0|95
A|CYBN|20240712|10:39:48.214816|S|100|.2809|0|100
A|CYBN|20240712|10:39:48.349630|S|100|.2809|0|100
A|CYBN|20240712|10:39:55.078223|S|100|.2809|0|100
A|CYBN|20240712|10:39:55.902082|S|100|.2809|0|100
A|CYBN|20240712|10:39:57.003199|S|100|.2809|0|100
A|CYBN|20240712|10:39:57.003199|S|100|.2817|0|100
A|CYBN|20240712|10:39:57.003199|S|100|.2816|0|100
A|CYBN|20240712|10:39:57.003200|S|400|.2819|0|400
A|CYBN|20240712|10:39:59.003675|S|100|.2825|0|100
A|CYBN|20240712|10:40:01.129667|S|100|.2823|0|100
A|CYBN|20240712|10:40:01.129667|S|100|.2823|0|100
A|CYBN|20240712|10:40:41.701356|S|100|.2836|0|100
A|CYBN|20240712|10:40:44.005785|S|100|.2842|0|100
A|CYBN|20240712|10:40:44.014269|S|100|.2842|0|100
A|CYBN|20240712|10:51:03.255503|S|100|.28|0|100
A|CYBN|20240712|10:51:03.255503|S|21|.28|0|21
A|CYBN|20240712|10:56:41.825305|S|319|.28|0|319
A|CYBN|20240712|10:56:41.825305|S|57|.28|0|57
A|CYBN|20240712|10:56:41.825624|S|43|.28|0|43
A|CYBN|20240712|11:02:26.325137|S|100|.279|0|100
A|CYBN|20240712|11:06:16.309790|S|100|.2779|0|100
A|CYBN|20240712|11:08:16.973819|S|100|.2773|0|100
A|CYBN|20240712|11:08:16.973819|S|100|.2773|0|100
A|CYBN|20240712|11:12:23.126456|S|100|.2761|0|100
A|CYBN|20240712|11:15:15.352218|S|100|.2761|0|100
A|CYBN|20240712|11:19:24.148962|S|100|.2782|0|100
A|CYBN|20240712|11:22:42.543959|S|100|.2782|0|100
A|CYBN|20240712|11:22:43.225291|S|100|.2782|0|100
A|CYBN|20240712|11:22:59.750011|S|100|.2776|0|100
A|CYBN|20240712|11:23:20.382930|S|100|.2775|0|100
A|CYBN|20240712|11:23:20.383583|S|100|.2776|0|100
A|CYBN|20240712|11:24:43.463241|S|100|.2774|0|100
A|CYBN|20240712|11:28:04.867726|S|100|.277|0|100
A|CYBN|20240712|11:28:04.869346|S|400|.2768|0|400
A|CYBN|20240712|11:39:54.850140|S|100|.2773|0|100
A|CYBN|20240712|11:43:46.959508|S|100|.2773|0|100
A|CYBN|20240712|11:43:58.196971|S|100|.2773|0|100
A|CYBN|20240712|11:44:08.724811|S|100|.2773|0|100
A|CYBN|20240712|11:50:06.123581|S|100|.2773|0|100
A|CYBN|20240712|11:52:15.985339|S|71|.2774|0|71
A|CYBN|20240712|11:58:42.253443|S|200|.2773|0|200
A|CYBN|20240712|12:04:29.971363|S|100|.2774|0|100
A|CYBN|20240712|12:04:30.227134|S|100|.2774|0|100
A|CYBN|20240712|12:04:31.991284|S|100|.2774|0|100
A|CYBN|20240712|12:04:35.336598|S|100|.2781|0|100
A|CYBN|20240712|12:04:35.336598|S|100|.2781|0|100
A|CYBN|20240712|12:05:47.284248|S|100|.2786|0|100
A|CYBN|20240712|12:21:34.574556|S|100|.279|0|100
A|CYBN|20240712|12:21:34.574556|S|100|.279|0|100
A|CYBN|20240712|12:21:34.583313|S|100|.28|0|100
A|CYBN|20240712|12:21:34.618638|S|380|.2832|0|380
A|CYBN|20240712|12:21:34.620502|S|220|.2832|0|220
A|CYBN|20240712|12:21:34.621069|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.623587|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.624135|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.628543|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.629088|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.632650|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.633213|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.634321|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.634839|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.636575|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.637112|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.638084|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.638601|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.641545|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.642078|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.643156|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.643685|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.645486|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.646023|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.647184|S|520|.2832|0|520
A|CYBN|20240712|12:21:34.647699|S|80|.2832|0|80
A|CYBN|20240712|12:21:34.649502|S|520|.2832|0|520
A|CYBN|20240712|12:42:47.744012|S|100|.2782|0|100
A|CYBN|20240712|12:42:50.916964|S|100|.2785|0|100
A|CYBN|20240712|12:46:13.213524|S|100|.2811|0|100
A|CYBN|20240712|12:49:27.939277|S|100|.2808|0|100
A|CYBN|20240712|12:58:12.726249|S|100|.2793|0|100
A|CYBN|20240712|12:58:59.742308|S|100|.278|0|100
A|CYBN|20240712|12:59:39.335939|S|100|.2788|0|100
A|CYBN|20240712|12:59:39.335939|S|100|.2782|0|100
A|CYBN|20240712|12:59:40.490645|S|100|.2796|0|100
A|CYBN|20240712|12:59:40.490645|S|100|.2796|0|100
A|CYBN|20240712|12:59:45.234804|S|100|.2799|0|100
A|CYBN|20240712|13:03:25.401395|S|100|.2813|0|100
A|CYBN|20240712|13:03:27.498756|S|100|.2814|0|100
A|CYBN|20240712|13:03:27.611170|S|100|.2824|0|100
A|CYBN|20240712|13:03:29.004258|S|100|.2825|0|100
A|CYBN|20240712|13:03:30.918005|S|100|.2815|0|100
A|CYBN|20240712|13:03:37.656658|S|100|.2844|0|100
A|CYBN|20240712|13:07:34.584751|S|100|.2798|0|100
A|CYBN|20240712|13:07:34.596634|S|60|.2799|0|60
A|CYBN|20240712|13:07:34.668419|S|100|.2823|0|100
A|CYBN|20240712|13:12:25.144843|S|100|.2824|0|100
A|CYBN|20240712|13:32:22.306653|S|27|.2836|0|27
A|CYBN|20240712|13:43:23.954308|S|100|.2834|0|100
A|CYBN|20240712|13:43:35.880910|S|100|.2834|0|100
A|CYBN|20240712|13:43:48.014416|S|100|.2834|0|100
A|CYBN|20240712|13:44:01.584642|S|100|.2834|0|100
A|CYBN|20240712|13:44:24.070690|S|100|.2834|0|100
A|CYBN|20240712|13:44:32.700778|S|100|.2834|0|100
A|CYBN|20240712|13:44:57.664057|S|100|.2834|0|100
A|CYBN|20240712|13:45:33.283114|S|100|.2834|0|100
A|CYBN|20240712|13:45:47.547602|S|100|.2834|0|100
A|CYBN|20240712|13:46:00.090585|S|100|.2834|0|100
A|CYBN|20240712|13:46:09.589341|S|100|.2834|0|100
A|CYBN|20240712|13:46:31.060406|S|100|.2834|0|100
A|CYBN|20240712|13:46:44.620558|S|100|.2834|0|100
A|CYBN|20240712|13:47:14.118057|S|100|.2835|0|100
A|CYBN|20240712|13:47:29.075534|S|100|.2835|0|100
A|CYBN|20240712|13:47:29.896882|S|45|.2841|0|45
A|CYBN|20240712|13:47:39.551603|S|34|.2841|0|34
A|CYBN|20240712|13:47:39.551603|S|66|.2835|0|66
A|CYBN|20240712|13:47:51.584989|S|100|.2835|0|100
A|CYBN|20240712|13:48:15.555187|S|100|.2835|0|100
A|CYBN|20240712|13:48:28.970928|S|100|.2835|0|100
A|CYBN|20240712|13:48:47.690619|S|100|.2835|0|100
A|CYBN|20240712|13:49:36.203914|S|100|.2835|0|100
A|CYBN|20240712|13:49:53.891522|S|100|.2835|0|100
A|CYBN|20240712|13:50:45.112305|S|100|.2834|0|100
A|CYBN|20240712|13:54:32.568863|S|100|.2849|0|100
A|CYBN|20240712|13:54:32.568961|S|100|.2849|0|100
A|CYBN|20240712|13:54:32.569261|S|100|.285|0|100
A|CYBN|20240712|13:54:32.569571|S|100|.285|0|100
A|CYBN|20240712|13:54:32.569882|S|100|.285|0|100
A|CYBN|20240712|13:54:32.570204|S|100|.285|0|100
A|CYBN|20240712|13:54:32.570511|S|100|.285|0|100
A|CYBN|20240712|13:54:32.570818|S|100|.285|0|100
A|CYBN|20240712|13:54:32.571126|S|100|.285|0|100
A|CYBN|20240712|13:54:32.571432|S|100|.285|0|100
A|CYBN|20240712|13:56:01.467558|S|200|.2869|0|200
A|CYBN|20240712|13:56:01.467558|S|400|.2869|0|400
A|CYBN|20240712|14:07:48.460978|S|100|.2851|0|100
A|CYBN|20240712|14:08:14.560595|S|200|.2851|0|200
A|CYBN|20240712|14:12:09.238605|S|100|.2852|0|100
A|CYBN|20240712|14:26:50.949157|S|500|.2877|0|500
A|CYBN|20240712|14:29:53.224501|S|100|.2882|0|100
A|CYBN|20240712|14:32:15.519282|S|400|.2903|0|400
A|CYBN|20240712|14:32:15.519282|S|100|.2903|0|100
A|CYBN|20240712|14:33:41.687182|S|100|.2925|0|100
A|CYBN|20240712|14:33:42.142946|S|100|.2941|0|100
A|CYBN|20240712|14:33:42.142946|S|100|.2941|0|100
A|CYBN|20240712|14:33:43.735436|S|400|.295|0|400
A|CYBN|20240712|14:33:43.735436|S|100|.295|0|100
A|CYBN|20240712|14:33:46.251705|S|100|.2959|0|100
A|CYBN|20240712|14:33:46.251705|S|100|.2959|0|100
A|CYBN|20240712|14:34:58.842238|S|100|.2955|0|100
A|CYBN|20240712|14:34:58.842238|S|100|.2955|0|100
A|CYBN|20240712|14:35:10.803301|S|500|.2947|0|500
A|CYBN|20240712|14:38:10.228665|S|100|.2961|0|100
A|CYBN|20240712|14:39:31.585754|S|800|.297|0|800
A|CYBN|20240712|14:41:59.995989|S|100|.2998|0|100
A|CYBN|20240712|14:41:59.995989|S|100|.2998|0|100
A|CYBN|20240712|14:42:03.797202|S|300|.3|0|300
A|CYBN|20240712|14:42:03.797203|S|242|.3|0|242
A|CYBN|20240712|14:42:54.582772|S|100|.2995|0|100
A|CYBN|20240712|14:44:26.419587|S|58|.3|0|58
A|CYBN|20240712|14:44:27.398741|S|100|.3001|0|100
A|CYBN|20240712|14:44:27.399544|S|100|.3001|0|100
A|CYBN|20240712|14:44:27.512152|S|100|.3001|0|100
A|CYBN|20240712|14:45:19.250481|S|100|.3039|0|100
A|CYBN|20240712|14:45:19.250481|S|900|.3039|0|900
A|CYBN|20240712|14:45:19.271341|S|300|.3038|0|300
A|CYBN|20240712|14:45:19.271341|S|100|.3038|0|100
A|CYBN|20240712|14:45:19.311775|S|100|.3027|0|100
A|CYBN|20240712|14:45:19.363060|S|800|.2999|0|800
A|CYBN|20240712|14:45:19.416995|S|100|.2998|0|100
A|CYBN|20240712|14:45:19.416995|S|400|.2998|0|400
A|CYBN|20240712|14:45:19.434851|S|900|.2997|0|900
A|CYBN|20240712|14:45:19.502878|S|100|.2995|0|100
A|CYBN|20240712|14:45:19.537410|S|500|.2941|0|500
A|CYBN|20240712|14:45:19.619690|S|100|.2987|0|100
A|CYBN|20240712|14:47:47.987788|S|500|.304|0|500
A|CYBN|20240712|14:47:52.793897|S|35|.3049|0|35
A|CYBN|20240712|14:48:41.576020|S|100|.3048|0|100
A|CYBN|20240712|14:49:15.929637|S|200|.305|0|200
A|CYBN|20240712|14:49:15.929638|S|300|.305|0|300
A|CYBN|20240712|14:50:09.517555|S|195|.308|0|195
A|CYBN|20240712|14:50:20.127329|S|184|.308|0|184
A|CYBN|20240712|14:50:21.803072|S|200|.308|0|200
A|CYBN|20240712|14:50:37.472694|S|100|.3075|0|100
A|CYBN|20240712|14:50:37.474030|S|521|.308|0|521
A|CYBN|20240712|14:51:04.788347|E|600|.3096|0|600
A|CYBN|20240712|14:51:38.231273|S|100|.3096|0|100
A|CYBN|20240712|14:51:38.234354|S|350|.31|0|350
A|CYBN|20240712|14:51:38.234369|S|1050|.31|0|1050
A|CYBN|20240712|14:51:38.234370|S|1100|.31|0|1100
A|CYBN|20240712|14:51:38.234370|S|4481|.31|0|4481
A|CYBN|20240712|14:51:38.234441|S|100|.31|0|100
A|CYBN|20240712|14:51:38.234775|S|100|.31|0|100
A|CYBN|20240712|14:51:38.234789|S|319|.31|0|319
A|CYBN|20240712|14:51:38.733606|E|100|.3101|0|100
A|CYBN|20240712|14:51:40.004171|S|100|.3115|0|100
A|CYBN|20240712|14:51:42.003555|E|300|.3101|0|300
A|CYBN|20240712|14:51:42.003556|E|200|.3101|0|200
A|CYBN|20240712|14:51:42.866677|S|100|.3115|0|100
A|CYBN|20240712|14:51:42.887247|E|100|.312|0|100
A|CYBN|20240712|14:51:42.995869|E|100|.312|0|100
A|CYBN|20240712|14:51:42.995870|E|400|.312|0|400
A|CYBN|20240712|14:51:42.995987|E|300|.312|0|300
A|CYBN|20240712|14:51:42.995987|E|100|.312|0|100
A|CYBN|20240712|14:51:43.357780|S|100|.312|0|100
A|CYBN|20240712|14:51:44.460086|E|100|.3102|0|100
A|CYBN|20240712|14:51:44.460087|E|100|.3102|0|100
A|CYBN|20240712|14:51:45.565128|E|100|.3102|0|100
A|CYBN|20240712|14:51:45.565128|E|100|.3102|0|100
A|CYBN|20240712|14:51:49.052547|E|100|.3102|0|100
A|CYBN|20240712|14:51:50.364413|E|100|.3102|0|100
A|CYBN|20240712|14:51:51.388947|E|100|.3102|0|100
A|CYBN|20240712|14:51:55.313487|E|200|.3102|0|200
A|CYBN|20240712|14:51:55.323369|E|200|.3102|0|200
A|CYBN|20240712|14:51:57.515070|S|100|.3125|0|100
A|CYBN|20240712|14:51:57.515070|S|500|.3125|0|500
A|CYBN|20240712|14:52:37.505317|S|100|.3116|0|100
A|CYBN|20240712|14:52:40.630727|S|100|.314|0|100
A|CYBN|20240712|14:52:40.630727|S|100|.314|0|100
A|CYBN|20240712|14:52:41.069603|S|100|.3162|0|100
A|CYBN|20240712|14:52:41.084056|E|317|.3167|0|317
A|CYBN|20240712|14:52:41.084056|E|100|.3167|0|100
A|CYBN|20240712|14:52:41.093827|E|100|.3167|0|100
A|CYBN|20240712|14:52:41.093828|E|317|.3167|0|317
A|CYBN|20240712|14:52:41.358256|S|100|.3167|0|100
A|CYBN|20240712|14:52:41.579197|E|100|.3167|0|100
A|CYBN|20240712|14:52:41.579197|E|100|.3167|0|100
A|CYBN|20240712|14:52:41.688093|E|200|.3167|0|200
A|CYBN|20240712|14:52:42.404489|E|200|.3167|0|200
A|CYBN|20240712|14:52:42.414339|E|200|.3167|0|200
A|CYBN|20240712|14:52:42.414427|S|100|.3167|0|100
A|CYBN|20240712|14:52:42.415425|S|100|.3167|0|100
A|CYBN|20240712|14:52:42.415425|S|100|.3167|0|100
A|CYBN|20240712|14:52:42.415425|S|200|.3167|0|200
A|CYBN|20240712|14:52:42.415426|S|100|.3167|0|100
A|CYBN|20240712|14:52:42.631099|E|200|.3167|0|200
A|CYBN|20240712|14:52:42.631099|E|100|.3167|0|100
A|CYBN|20240712|14:52:43.076714|S|500|.3174|0|500
A|CYBN|20240712|14:52:43.078734|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.085429|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.085429|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.086038|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.112528|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.502850|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.502850|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.503419|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.503419|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.515715|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.515716|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.765949|E|100|.3179|0|100
A|CYBN|20240712|14:52:43.766490|S|100|.3179|0|100
A|CYBN|20240712|14:52:43.784581|S|100|.3179|0|100
A|CYBN|20240712|14:53:05.893285|S|100|.318|0|100
A|CYBN|20240712|14:53:05.893286|S|300|.318|0|300
A|CYBN|20240712|14:53:12.955288|E|500|.3185|0|500
A|CYBN|20240712|14:53:12.955288|E|200|.3185|0|200
A|CYBN|20240712|14:53:12.955303|E|100|.3185|0|100
A|CYBN|20240712|14:53:12.955304|E|100|.3185|0|100
A|CYBN|20240712|14:53:12.955434|E|100|.3166|0|100
A|CYBN|20240712|14:53:12.955701|S|100|.3185|0|100
A|CYBN|20240712|14:53:22.580067|S|182|.32|0|182
A|CYBN|20240712|14:53:54.608279|S|400|.32|0|400
A|CYBN|20240712|14:53:54.804885|S|318|.32|0|318
A|CYBN|20240712|14:53:55.408133|S|250|.3203|0|250
A|CYBN|20240712|14:53:59.548595|E|200|.3216|0|200
A|CYBN|20240712|14:54:01.235791|S|100|.3244|0|100
A|CYBN|20240712|14:54:11.747876|E|100|.3216|0|100
A|CYBN|20240712|14:54:11.747876|E|200|.3216|0|200
A|CYBN|20240712|14:54:11.747876|E|300|.3216|0|300
A|CYBN|20240712|14:54:11.748348|E|100|.3216|0|100
A|CYBN|20240712|14:54:11.748348|E|100|.3216|0|100
A|CYBN|20240712|14:54:28.043630|S|100|.3216|0|100
A|CYBN|20240712|14:54:28.043630|S|400|.3216|0|400
A|CYBN|20240712|14:55:00.055278|S|100|.3219|0|100
A|CYBN|20240712|14:55:15.686837|S|800|.3219|0|800
A|CYBN|20240712|14:55:35.498360|S|900|.3219|0|900
A|CYBN|20240712|14:55:35.505486|S|100|.3224|0|100
A|CYBN|20240712|14:55:35.505486|S|100|.3224|0|100
A|CYBN|20240712|14:55:35.505544|S|100|.3224|0|100
A|CYBN|20240712|14:55:35.505545|S|101|.3224|0|101
A|CYBN|20240712|14:55:46.855461|S|200|.32185|0|200
A|CYBN|20240712|14:55:46.855461|S|100|.32185|0|100
A|CYBN|20240712|14:55:56.114420|S|60|.3219|0|60
A|CYBN|20240712|14:56:08.469894|S|840|.3219|0|840
A|CYBN|20240712|14:56:08.469894|S|100|.3219|0|100
A|CYBN|20240712|14:56:10.857940|S|100|.3219|0|100
A|CYBN|20240712|14:56:15.572632|S|900|.3219|0|900
A|CYBN|20240712|14:56:15.573910|S|100|.3223|0|100
A|CYBN|20240712|14:56:21.707633|S|900|.3219|0|900
A|CYBN|20240712|14:56:30.231509|S|17|.3219|0|17
A|CYBN|20240712|14:57:14.281642|S|100|.321|0|100
A|CYBN|20240712|14:57:30.480413|S|783|.3219|0|783
A|CYBN|20240712|14:57:50.240991|S|100|.3227|0|100
A|CYBN|20240712|14:58:29.949431|S|1700|.323|0|1700
A|CYBN|20240712|14:58:29.957878|S|100|.3242|0|100
A|CYBN|20240712|14:58:44.935532|E|100|.3247|0|100
A|CYBN|20240712|14:59:07.725361|S|300|.3268|0|300
A|CYBN|20240712|14:59:07.725361|S|100|.3268|0|100
A|CYBN|20240712|14:59:18.856242|S|300|.3268|0|300
A|CYBN|20240712|14:59:18.858292|S|300|.3268|0|300
A|CYBN|20240712|14:59:22.778992|S|300|.3268|0|300
A|CYBN|20240712|14:59:22.780342|S|100|.3276|0|100
A|CYBN|20240712|14:59:22.780342|S|100|.3276|0|100
A|CYBN|20240712|14:59:22.781452|S|150|.3268|0|150
A|CYBN|20240712|14:59:25.174625|S|150|.3268|0|150
A|CYBN|20240712|14:59:25.174626|S|100|.328|0|100
A|CYBN|20240712|14:59:25.186114|S|100|.3268|0|100
A|CYBN|20240712|14:59:25.189413|S|100|.3268|0|100
A|CYBN|20240712|14:59:30.172255|S|300|.3267|0|300
A|CYBN|20240712|14:59:30.172256|S|100|.3268|0|100
A|CYBN|20240712|14:59:30.382202|S|100|.3268|0|100
A|CYBN|20240712|14:59:31.014398|S|100|.3268|0|100
A|CYBN|20240712|14:59:31.163035|S|100|.3268|0|100
A|CYBN|20240712|14:59:31.244252|S|100|.3268|0|100
A|CYBN|20240712|14:59:31.456753|S|100|.3268|0|100
A|CYBN|20240712|14:59:31.689001|S|100|.3268|0|100
A|CYBN|20240712|14:59:33.815577|S|100|.3268|0|100
A|CYBN|20240712|14:59:41.489102|S|100|.328|0|100
A|CYBN|20240712|14:59:41.489103|S|100|.328|0|100
A|CYBN|20240712|14:59:41.491009|S|100|.328|0|100
A|CYBN|20240712|14:59:41.493432|S|100|.328|0|100
A|CYBN|20240712|14:59:41.496564|S|100|.328|0|100
A|CYBN|20240712|14:59:41.775994|S|100|.328|0|100
A|CYBN|20240712|14:59:46.330660|S|5|.328|0|5
A|CYBN|20240712|14:59:59.007568|S|95|.328|0|95
A|CYBN|20240712|15:00:20.398503|S|100|.3262|0|100
A|CYBN|20240712|15:00:44.746250|S|100|.3269|0|100
A|CYBN|20240712|15:00:47.509961|S|400|.327|0|400
A|CYBN|20240712|15:00:50.018649|S|100|.328|0|100
A|CYBN|20240712|15:02:07.124868|E|100|.3224|0|100
A|CYBN|20240712|15:02:07.124868|E|100|.3224|0|100
A|CYBN|20240712|15:02:07.126284|S|100|.3221|0|100
A|CYBN|20240712|15:02:07.232644|E|100|.322|0|100
A|CYBN|20240712|15:02:09.013586|E|100|.3216|0|100
A|CYBN|20240712|15:02:09.013586|E|100|.3216|0|100
A|CYBN|20240712|15:05:00.337108|S|100|.315|0|100
A|CYBN|20240712|15:05:43.852829|S|72|.3147|0|72
A|CYBN|20240712|15:05:43.852829|S|100|.3147|0|100
A|CYBN|20240712|15:06:15.267542|S|200|.3147|0|200
A|CYBN|20240712|15:06:15.269813|S|100|.3107|0|100
A|CYBN|20240712|15:06:15.269813|S|100|.3107|0|100
A|CYBN|20240712|15:06:15.269813|S|100|.3107|0|100
A|CYBN|20240712|15:06:15.269814|S|200|.3107|0|200
A|CYBN|20240712|15:06:15.288721|S|300|.3106|0|300
A|CYBN|20240712|15:06:15.288721|S|100|.3106|0|100
A|CYBN|20240712|15:06:15.304587|S|200|.3106|0|200
A|CYBN|20240712|15:06:15.304587|S|900|.3106|0|900
A|CYBN|20240712|15:06:15.321339|S|900|.3106|0|900
A|CYBN|20240712|15:06:15.321339|S|100|.3106|0|100
A|CYBN|20240712|15:06:15.338129|S|800|.3106|0|800
A|CYBN|20240712|15:06:15.356013|S|800|.3106|0|800
A|CYBN|20240712|15:06:15.374035|S|300|.3105|0|300
A|CYBN|20240712|15:07:28.002985|S|100|.31|0|100
A|CYBN|20240712|15:08:37.248169|S|100|.31|0|100
A|CYBN|20240712|15:10:41.504050|S|100|.3105|0|100
A|CYBN|20240712|15:11:38.470108|S|100|.311|0|100
A|CYBN|20240712|15:11:38.470756|S|100|.311|0|100
A|CYBN|20240712|15:11:38.484703|S|100|.311|0|100
A|CYBN|20240712|15:14:22.028136|S|100|.3153|0|100
A|CYBN|20240712|15:14:28.620224|S|100|.3187|0|100
A|CYBN|20240712|15:15:05.757099|S|100|.3177|0|100
A|CYBN|20240712|15:16:54.358113|S|100|.318|0|100
A|CYBN|20240712|15:19:08.200185|S|37|.315|0|37
A|CYBN|20240712|15:22:05.504545|S|100|.3164|0|100
A|CYBN|20240712|15:28:06.714243|S|27|.3151|0|27
A|CYBN|20240712|15:28:06.720730|S|100|.3152|0|100
A|CYBN|20240712|15:28:06.720730|S|100|.3152|0|100
A|CYBN|20240712|15:28:06.720838|S|100|.3152|0|100
A|CYBN|20240712|15:28:06.721509|S|100|.3152|0|100
A|CYBN|20240712|15:28:06.721509|S|123|.3152|0|123
A|CYBN|20240712|15:30:49.521769|S|100|.3099|0|100
A|CYBN|20240712|15:31:31.826511|S|100|.3101|0|100
A|CYBN|20240712|15:31:31.826534|S|100|.3101|0|100
A|CYBN|20240712|15:31:31.827274|S|100|.3101|0|100
A|CYBN|20240712|15:35:44.939193|S|100|.3157|0|100
A|CYBN|20240712|15:36:29.953062|S|100|.316|0|100
A|CYBN|20240712|15:36:29.953747|S|100|.316|0|100
A|CYBN|20240712|15:36:29.953855|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954059|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954164|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954175|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954369|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954474|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954487|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954679|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954782|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954793|S|100|.316|0|100
A|CYBN|20240712|15:36:29.954988|S|100|.316|0|100
A|CYBN|20240712|15:36:29.955091|S|100|.316|0|100
A|CYBN|20240712|15:36:29.955102|S|100|.316|0|100
A|CYBN|20240712|15:36:29.963422|S|100|.316|0|100
A|CYBN|20240712|15:36:31.263763|S|100|.316|0|100
A|CYBN|20240712|15:36:44.586154|S|100|.3179|0|100
A|CYBN|20240712|15:36:46.637207|S|300|.318|0|300
A|CYBN|20240712|15:36:46.735463|S|100|.3184|0|100
A|CYBN|20240712|15:36:51.676061|S|100|.3199|0|100
A|CYBN|20240712|15:36:52.361698|S|400|.3199|0|400
A|CYBN|20240712|15:36:53.068653|S|200|.319|0|200
A|CYBN|20240712|15:36:53.106413|S|100|.3199|0|100
A|CYBN|20240712|15:36:55.804295|S|200|.32|0|200
A|CYBN|20240712|15:37:09.506713|S|100|.32|0|100
A|CYBN|20240712|15:37:11.924162|S|100|.3207|0|100
A|CYBN|20240712|15:37:11.931070|S|500|.32|0|500
A|CYBN|20240712|15:37:11.938524|S|85|.3205|0|85
A|CYBN|20240712|15:37:11.938524|S|100|.3205|0|100
A|CYBN|20240712|15:37:11.938537|S|1050|.3205|0|1050
A|CYBN|20240712|15:37:11.938537|S|100|.3205|0|100
A|CYBN|20240712|15:37:13.879390|S|100|.32|0|100
A|CYBN|20240712|15:37:13.884666|S|100|.3205|0|100
A|CYBN|20240712|15:37:13.884667|S|100|.3205|0|100
A|CYBN|20240712|15:37:13.884682|S|100|.3205|0|100
A|CYBN|20240712|15:37:13.884682|S|1000|.3205|0|1000
A|CYBN|20240712|15:37:13.885082|S|100|.3207|0|100
A|CYBN|20240712|15:37:13.885542|S|100|.3205|0|100
A|CYBN|20240712|15:37:13.885543|S|665|.3205|0|665
A|CYBN|20240712|15:37:13.885543|S|400|.3205|0|400
A|CYBN|20240712|15:37:15.881112|E|1|.3222|0|1
A|CYBN|20240712|15:37:27.883445|S|400|.3237|0|400
A|CYBN|20240712|15:37:27.883445|S|300|.3237|0|300
A|CYBN|20240712|15:37:42.055103|S|100|.3263|0|100
A|CYBN|20240712|15:37:57.398659|S|100|.328|0|100
A|CYBN|20240712|15:37:57.407264|S|72|.328|0|72
A|CYBN|20240712|15:37:57.647633|S|77|.328|0|77
A|CYBN|20240712|15:37:57.647633|S|28|.328|0|28
A|CYBN|20240712|15:37:57.798434|S|100|.3282|0|100
A|CYBN|20240712|15:37:58.919809|S|200|.3282|0|200
A|CYBN|20240712|15:37:58.919809|S|100|.3282|0|100
A|CYBN|20240712|15:37:58.921632|S|83|.3287|0|83
A|CYBN|20240712|15:37:59.300224|S|100|.3287|0|100
A|CYBN|20240712|15:37:59.300224|S|17|.3287|0|17
A|CYBN|20240712|15:37:59.300224|S|332|.3287|0|332
A|CYBN|20240712|15:37:59.300603|S|100|.3287|0|100
A|CYBN|20240712|15:37:59.300603|S|68|.3287|0|68
A|CYBN|20240712|15:37:59.904903|S|1100|.3288|0|1100
A|CYBN|20240712|15:37:59.904903|S|400|.3288|0|400
A|CYBN|20240712|15:38:01.478833|S|1500|.3289|0|1500
A|CYBN|20240712|15:38:06.482158|S|1100|.3297|0|1100
A|CYBN|20240712|15:38:08.250864|S|1000|.3297|0|1000
A|CYBN|20240712|15:38:17.294737|S|700|.3298|0|700
A|CYBN|20240712|15:38:49.991464|S|1000|.3298|0|1000
A|CYBN|20240712|15:38:54.116882|S|1000|.3298|0|1000
A|CYBN|20240712|15:38:54.117628|S|100|.3298|0|100
A|CYBN|20240712|15:39:07.112952|S|1300|.3298|0|1300
A|CYBN|20240712|15:39:07.112953|S|100|.3298|0|100
A|CYBN|20240712|15:39:07.112953|S|100|.3298|0|100
A|CYBN|20240712|15:40:17.976358|S|100|.329|0|100
A|CYBN|20240712|15:40:20.591220|S|87|.3292|0|87
A|CYBN|20240712|15:40:47.633232|S|100|.3296|0|100
A|CYBN|20240712|15:40:47.633232|S|100|.3296|0|100
A|CYBN|20240712|15:41:00.933527|S|100|.3299|0|100
A|CYBN|20240712|15:41:06.338543|S|100|.3299|0|100
A|CYBN|20240712|15:41:10.534072|S|100|.3299|0|100
A|CYBN|20240712|15:41:17.060535|S|1500|.33|0|1500
A|CYBN|20240712|15:41:17.060535|S|365|.33|0|365
A|CYBN|20240712|15:41:17.060535|S|900|.33|0|900
A|CYBN|20240712|15:41:17.060536|S|2235|.33|0|2235
A|CYBN|20240712|15:41:19.279315|S|690|.33|0|690
A|CYBN|20240712|15:41:19.279315|S|1865|.33|0|1865
A|CYBN|20240712|15:41:19.279315|S|3000|.33|0|3000
A|CYBN|20240712|15:41:19.279316|S|9045|.33|0|9045
A|CYBN|20240712|15:41:19.279365|S|1955|.33|0|1955
A|CYBN|20240712|15:42:43.245893|S|100|.3282|0|100
A|CYBN|20240712|15:44:18.668960|S|100|.3295|0|100
A|CYBN|20240712|15:44:29.812513|S|1|.329|0|1
A|CYBN|20240712|15:44:29.963876|S|1|.328|0|1
A|CYBN|20240712|15:45:41.779457|S|89|.3288|0|89
A|CYBN|20240712|15:46:27.447431|S|89|.3288|0|89
A|CYBN|20240712|15:46:27.447431|S|11|.3288|0|11
A|CYBN|20240712|15:47:06.536446|S|100|.3287|0|100
A|CYBN|20240712|15:47:16.933602|S|100|.328|0|100
A|CYBN|20240712|15:47:34.966743|S|100|.3287|0|100
A|CYBN|20240712|15:47:46.408536|S|6|.3287|0|6
A|CYBN|20240712|15:48:08.443403|S|300|.3288|0|300
A|CYBN|20240712|15:48:29.936557|S|200|.3287|0|200
A|CYBN|20240712|15:48:42.584835|S|100|.3278|0|100
A|CYBN|20240712|15:49:38.074283|S|11|.327|0|11
A|CYBN|20240712|15:49:53.338353|S|100|.3276|0|100
A|CYBN|20240712|15:51:38.858925|S|100|.3275|0|100
A|CYBN|20240712|15:51:38.858925|S|100|.3275|0|100
A|CYBN|20240712|15:51:58.388914|S|500|.3276|0|500
A|CYBN|20240712|15:52:03.122168|S|29|.3279|0|29
A|CYBN|20240712|15:52:26.470999|S|900|.328|0|900
A|CYBN|20240712|15:52:30.452627|S|1300|.328|0|1300
A|CYBN|20240712|15:53:00.262400|S|800|.328|0|800
A|CYBN|20240712|15:53:30.115890|S|213|.3278|0|213
A|CYBN|20240712|15:53:47.894078|S|70|.3278|0|70
A|CYBN|20240712|15:53:50.882842|S|13|.3278|0|13
A|CYBN|20240712|15:53:59.375530|S|4|.3278|0|4
A|CYBN|20240712|15:54:30.063132|S|100|.326|0|100
A|CYBN|20240712|15:56:03.081241|S|200|.3243|0|200
A|CYBN|20240712|15:57:12.925060|S|200|.3223|0|200
A|CYBN|20240712|15:57:25.846174|S|300|.3223|0|300
A|CYBN|20240712|15:57:40.715399|S|300|.3223|0|300
A|CYBN|20240712|15:57:52.084605|S|500|.3223|0|500
A|CYBN|20240712|15:58:18.708915|S|8|.3225|0|8
A|CYBN|20240712|15:58:57.609341|S|9|.3201|0|9
A|CYBN|20240712|15:59:03.824026|S|100|.32|0|100
A|CYBN|20240712|15:59:03.824026|S|34|.32|0|34
A|CYBN|20240712|15:59:06.209709|S|100|.322|0|100
A|CYBN|20240712|15:59:08.146180|S|500|.32|0|500
A|CYBN|20240712|15:59:09.413314|S|100|.322|0|100
A|CYBN|20240712|15:59:09.413314|S|300|.322|0|300
A|CYBN|20240712|15:59:10.594929|S|300|.322|0|300
A|CYBN|20240712|15:59:10.594929|S|100|.322|0|100
A|CYBN|20240712|15:59:11.575688|S|100|.322|0|100
A|CYBN|20240712|15:59:11.575688|S|300|.322|0|300
A|CYBN|20240712|15:59:12.509708|S|100|.322|0|100
A|CYBN|20240712|15:59:12.509708|S|300|.322|0|300
A|CYBN|20240712|15:59:13.567602|S|100|.322|0|100
A|CYBN|20240712|15:59:13.567602|S|300|.322|0|300
A|CYBN|20240712|15:59:14.772229|S|300|.322|0|300
A|CYBN|20240712|15:59:14.772229|S|100|.322|0|100
A|CYBN|20240712|15:59:15.796008|S|100|.322|0|100
A|CYBN|20240712|15:59:24.474380|S|502|.324|0|502
A|CYBN|20240712|15:59:24.734741|S|80|.324|0|80
A|CYBR|20240712|14:56:01.119037|S|1|270.95|0|1
A|CYBR|20240712|14:56:10.126224|S|1|270.95|0|1
A|CYBR|20240712|15:31:57.904860|S|15|270.33|0|15
A|CYBR|20240712|15:31:58.875051|S|85|270.33|0|85
A|CYH|20240712|09:40:46.008035|S|100|3.82|0|100
A|CYH|20240712|09:40:46.016377|S|100|3.85|0|100
A|CYH|20240712|09:41:17.601401|S|100|3.88|0|100
A|CYH|20240712|09:41:18.693279|S|100|3.9|0|100
A|CYH|20240712|09:41:47.486141|S|1|3.92|0|1
A|CYH|20240712|09:41:59.529257|S|100|3.97|0|100
A|CYH|20240712|09:46:19.303709|S|100|3.9|0|100
A|CYH|20240712|09:54:24.369460|S|4|3.91|0|4
A|CYH|20240712|10:16:44.797132|S|162|3.985|0|162
A|CYH|20240712|10:31:44.953978|S|100|3.94|0|100
A|CYH|20240712|11:57:42.619166|S|100|3.84|0|100
A|CYH|20240712|15:00:21.465943|S|100|3.86|0|100
A|CYH|20240712|15:23:40.991763|S|400|3.895|0|400
A|CYH|20240712|15:41:36.937935|S|29|3.86|0|29
A|CYH|20240712|15:46:50.936814|S|4|3.86|0|4
A|CYH|20240712|15:51:17.248319|S|5|3.85|0|5
A|CYH|20240712|15:56:16.227663|S|100|3.83|0|100
A|CYN|20240712|12:57:51.881646|E|11|6.44|0|11
A|CYRX|20240712|12:10:23.667546|S|100|7.45|0|100
A|CYRX|20240712|12:52:46.406935|S|200|7.14|0|200
A|CYRX|20240712|14:36:21.143115|S|6|7.15|0|6
A|CYRX|20240712|15:12:35.938137|S|240|6.95|0|240
A|CYRX|20240712|15:21:50.382454|S|5|7.05|0|5
A|CYRX|20240712|15:40:20.081632|S|100|7.19|0|100
A|CYTK|20240712|15:51:43.619920|S|100|55.86|0|100
A|CYTK|20240712|15:52:04.325991|S|32|55.88|0|32
A|CZR|20240712|09:31:02.386554|S|200|39.5|0|200
A|CZR|20240712|11:43:43.146489|S|12|40.22|0|12
A|CZR|20240712|13:47:04.455272|S|8|40.25|0|8
A|CZR|20240712|13:47:04.455354|S|2|40.25|0|2
A|CZR|20240712|13:50:57.423091|S|12|40.23|0|12
A|CZR|20240712|13:54:43.170102|S|17|40.24|0|17
A|CZR|20240712|14:04:56.548828|S|8|40.2|0|8
A|CZR|20240712|14:10:15.110487|S|20|40.03|0|20
A|CZR|20240712|14:10:15.113527|S|20|40.04|0|20
A|CZR|20240712|14:13:14.129740|S|100|40.08|0|100
A|CZR|20240712|14:15:20.078819|S|2|40.11|0|2
A|CZR|20240712|14:15:20.078993|S|5|40.11|0|5
A|CZR|20240712|14:15:20.079053|S|11|40.11|0|11
A|CZR|20240712|14:15:27.768581|S|1|40.12|0|1
A|CZR|20240712|14:15:27.768624|S|16|40.12|0|16
A|CZR|20240712|14:20:20.961611|S|24|40.14|0|24
A|CZR|20240712|14:25:50.248222|S|17|40.08|0|17
A|CZR|20240712|14:28:50.588437|S|22|40.15|0|22
A|CZR|20240712|15:26:58.157087|S|100|40.175|0|100
A|CZR|20240712|15:36:01.250692|S|9|40.26|0|9
A|CZR|20240712|15:42:14.232418|S|26|40.25|0|26
A|CZR|20240712|15:45:30.263093|S|5|40.27|0|5
A|CZR|20240712|15:55:00.167972|S|200|40.23|0|200
A|D|20240712|09:56:00.595011|S|100|51.61|0|100
A|D|20240712|09:58:09.849552|S|3|51.57|0|3
A|D|20240712|09:58:09.849552|S|1|51.57|0|1
A|D|20240712|10:02:26.940088|S|8|51.58|0|8
A|D|20240712|10:02:28.110815|S|200|51.6|0|200
A|D|20240712|10:02:44.912797|S|3|51.55|0|3
A|D|20240712|10:02:44.912798|S|1|51.55|0|1
A|D|20240712|10:04:01.237828|S|100|51.62|0|100
A|D|20240712|10:04:12.340369|S|100|51.62|0|100
A|D|20240712|10:06:18.894366|S|100|51.74|0|100
A|D|20240712|10:09:01.838975|S|100|51.8|0|100
A|D|20240712|10:15:59.799919|S|100|51.9|0|100
A|D|20240712|10:17:39.161948|S|100|51.96|0|100
A|D|20240712|10:23:00.831325|S|100|51.96|0|100
A|D|20240712|10:28:36.846896|S|5|51.95|0|5
A|D|20240712|10:34:09.656823|S|100|51.84|0|100
A|D|20240712|10:41:02.550730|S|100|51.745|0|100
A|D|20240712|10:41:15.307279|S|100|51.76|0|100
A|D|20240712|10:42:14.266871|S|100|51.77|0|100
A|D|20240712|10:42:14.267147|S|100|51.77|0|100
A|D|20240712|10:42:14.267254|S|100|51.77|0|100
A|D|20240712|10:42:14.267254|S|1|51.77|0|1
A|D|20240712|10:45:01.813657|S|5|51.79|0|5
A|D|20240712|10:45:01.813658|S|5|51.79|0|5
A|D|20240712|10:45:47.866919|S|30|51.81|0|30
A|D|20240712|10:48:45.575824|S|100|51.87|0|100
A|D|20240712|10:51:51.563833|S|100|51.87|0|100
A|D|20240712|11:20:20.491150|S|100|51.98|0|100
A|D|20240712|11:24:17.376815|S|100|52|0|100
A|D|20240712|11:44:12.189779|S|34|52.02|0|34
A|D|20240712|11:56:43.281964|S|10|52.08|0|10
A|D|20240712|11:56:43.281964|S|10|52.08|0|10
A|D|20240712|12:20:38.921846|S|100|52.21|0|100
A|D|20240712|12:21:15.425316|S|100|52.21|0|100
A|D|20240712|12:23:15.645563|S|12|52.22|0|12
A|D|20240712|12:25:08.756495|S|100|52.21|0|100
A|D|20240712|12:29:08.742711|S|100|52.23|0|100
A|D|20240712|12:29:08.742711|S|100|52.23|0|100
A|D|20240712|12:31:00.554274|S|2|52.23|0|2
A|D|20240712|12:31:00.554274|S|100|52.23|0|100
A|D|20240712|12:31:00.554274|S|1|52.23|0|1
A|D|20240712|12:33:45.583753|S|49|52.25|0|49
A|D|20240712|12:35:22.664013|S|2|52.23|0|2
A|D|20240712|12:35:40.463024|S|100|52.23|0|100
A|D|20240712|12:35:53.542378|S|100|52.22|0|100
A|D|20240712|12:37:04.870662|S|100|52.21|0|100
A|D|20240712|12:39:35.386577|S|100|52.22|0|100
A|D|20240712|12:42:20.342111|S|100|52.24|0|100
A|D|20240712|12:42:20.342455|S|100|52.26|0|100
A|D|20240712|12:42:20.342490|S|100|52.24|0|100
A|D|20240712|12:44:09.028624|S|5|52.24|0|5
A|D|20240712|12:48:22.512601|S|100|52.25|0|100
A|D|20240712|12:51:53.317185|S|100|52.21|0|100
A|D|20240712|12:54:38.793504|S|100|52.19|0|100
A|D|20240712|13:07:51.660489|S|30|52.17|0|30
A|D|20240712|13:28:02.913503|S|65|52.2|0|65
A|D|20240712|13:30:06.400613|S|100|52.21|0|100
A|D|20240712|13:31:19.776075|S|100|52.18|0|100
A|D|20240712|13:40:06.013726|S|200|52.26|0|200
A|D|20240712|13:46:14.280969|S|100|52.23|0|100
A|D|20240712|13:49:48.535854|S|100|52.26|0|100
A|D|20240712|13:49:48.535854|S|3|52.26|0|3
A|D|20240712|13:49:55.781564|S|83|52.26|0|83
A|D|20240712|13:58:09.025520|S|100|52.28|0|100
A|D|20240712|13:58:09.025520|S|100|52.28|0|100
A|D|20240712|13:58:09.025520|S|100|52.28|0|100
A|D|20240712|13:58:09.025521|S|100|52.28|0|100
A|D|20240712|13:58:09.025521|S|100|52.28|0|100
A|D|20240712|13:58:09.025521|S|100|52.28|0|100
A|D|20240712|13:58:09.025521|S|100|52.28|0|100
A|D|20240712|14:00:10.114636|S|100|52.25|0|100
A|D|20240712|14:05:27.825184|S|200|52.32|0|200
A|D|20240712|14:05:27.825184|S|100|52.32|0|100
A|D|20240712|14:05:27.825184|S|100|52.32|0|100
A|D|20240712|14:05:27.825185|S|100|52.32|0|100
A|D|20240712|14:05:27.825185|S|100|52.32|0|100
A|D|20240712|14:07:56.281683|S|70|52.32|0|70
A|D|20240712|14:07:56.299365|S|100|52.32|0|100
A|D|20240712|14:07:56.299365|S|30|52.32|0|30
A|D|20240712|14:09:22.963863|S|100|52.29|0|100
A|D|20240712|14:11:25.279491|S|100|52.31|0|100
A|D|20240712|14:11:25.279491|S|100|52.31|0|100
A|D|20240712|14:11:25.279492|S|100|52.31|0|100
A|D|20240712|14:12:09.366570|S|100|52.3|0|100
A|D|20240712|14:12:09.367293|S|5|52.29|0|5
A|D|20240712|14:13:14.600719|S|100|52.24|0|100
A|D|20240712|14:19:37.660337|S|300|52.28|0|300
A|D|20240712|14:21:45.118293|S|15|52.28|0|15
A|D|20240712|14:37:19.211192|S|33|52.29|0|33
A|D|20240712|14:39:19.129832|S|100|52.26|0|100
A|D|20240712|14:40:42.015499|S|100|52.27|0|100
A|D|20240712|14:46:13.460717|S|2|52.25|0|2
A|D|20240712|14:46:13.460717|S|2|52.25|0|2
A|D|20240712|14:46:15.505692|S|100|52.24|0|100
A|D|20240712|14:46:15.505692|S|100|52.24|0|100
A|D|20240712|14:47:09.814865|S|1|52.26|0|1
A|D|20240712|14:49:02.580864|S|100|52.25|0|100
A|D|20240712|14:51:07.437181|S|100|52.24|0|100
A|D|20240712|14:54:48.891974|S|100|52.23|0|100
A|D|20240712|14:55:29.433337|S|100|52.24|0|100
A|D|20240712|14:59:30.631267|S|1|52.24|0|1
A|D|20240712|14:59:30.631268|S|100|52.24|0|100
A|D|20240712|15:01:00.036689|S|200|52.25|0|200
A|D|20240712|15:01:00.036689|S|100|52.25|0|100
A|D|20240712|15:01:00.036690|S|2|52.25|0|2
A|D|20240712|15:06:19.627324|S|47|52.21|0|47
A|D|20240712|15:07:10.670333|S|100|52.19|0|100
A|D|20240712|15:08:46.639493|S|100|52.19|0|100
A|D|20240712|15:08:46.651431|S|100|52.19|0|100
A|D|20240712|15:09:49.229405|S|87|52.19|0|87
A|D|20240712|15:11:44.425401|S|100|52.24|0|100
A|D|20240712|15:11:52.770624|S|109|52.23|0|109
A|D|20240712|15:16:30.435572|S|100|52.24|0|100
A|D|20240712|15:18:00.728132|S|100|52.25|0|100
A|D|20240712|15:18:00.728132|S|100|52.25|0|100
A|D|20240712|15:20:10.940508|S|6|52.25|0|6
A|D|20240712|15:20:10.994100|S|100|52.26|0|100
A|D|20240712|15:20:53.599515|S|1|52.26|0|1
A|D|20240712|15:23:00.679972|S|100|52.25|0|100
A|D|20240712|15:23:26.612075|S|5|52.24|0|5
A|D|20240712|15:23:26.612075|S|5|52.24|0|5
A|D|20240712|15:24:23.185507|S|5|52.24|0|5
A|D|20240712|15:24:48.843793|S|100|52.23|0|100
A|D|20240712|15:25:42.031674|S|5|52.23|0|5
A|D|20240712|15:27:30.506684|S|1|52.22|0|1
A|D|20240712|15:27:30.506829|S|199|52.22|0|199
A|D|20240712|15:27:30.508948|S|100|52.21|0|100
A|D|20240712|15:28:09.908327|S|4|52.2|0|4
A|D|20240712|15:31:05.585184|S|100|52.23|0|100
A|D|20240712|15:31:05.585184|S|100|52.23|0|100
A|D|20240712|15:32:57.488622|S|100|52.22|0|100
A|D|20240712|15:34:30.878503|S|200|52.21|0|200
A|D|20240712|15:36:33.349706|S|100|52.22|0|100
A|D|20240712|15:37:11.733494|S|207|52.21|0|207
A|D|20240712|15:37:11.733494|S|100|52.21|0|100
A|D|20240712|15:37:11.733495|S|100|52.21|0|100
A|D|20240712|15:37:45.649716|S|123|52.21|0|123
A|D|20240712|15:38:07.483103|S|77|52.21|0|77
A|D|20240712|15:39:00.701167|S|100|52.21|0|100
A|D|20240712|15:39:00.701167|S|100|52.21|0|100
A|D|20240712|15:40:10.301363|S|4|52.19|0|4
A|D|20240712|15:40:10.301363|S|96|52.19|0|96
A|D|20240712|15:40:16.568344|S|104|52.19|0|104
A|D|20240712|15:42:00.690223|S|100|52.16|0|100
A|D|20240712|15:42:00.690223|S|100|52.16|0|100
A|D|20240712|15:42:00.690223|S|100|52.16|0|100
A|D|20240712|15:44:44.706324|S|40|52.1|0|40
A|D|20240712|15:46:10.572130|S|100|52.07|0|100
A|D|20240712|15:46:23.294815|S|23|52.07|0|23
A|D|20240712|15:47:31.115454|S|75|52.03|0|75
A|D|20240712|15:47:56.401244|S|100|52|0|100
A|D|20240712|15:48:42.911400|S|100|51.99|0|100
A|D|20240712|15:49:00.909605|S|100|51.98|0|100
A|D|20240712|15:49:22.978091|S|33|51.96|0|33
A|D|20240712|15:51:45.263008|S|100|51.98|0|100
A|D|20240712|15:52:32.757790|S|278|52.01|0|278
A|D|20240712|15:52:32.757790|S|100|52.01|0|100
A|D|20240712|15:52:32.757790|S|229|52.01|0|229
A|D|20240712|15:52:52.899257|S|100|52|0|100
A|D|20240712|15:55:10.141395|S|67|51.97|0|67
A|D|20240712|15:55:58.423672|S|100|52.04|0|100
A|D|20240712|15:55:58.423672|S|100|52.04|0|100
A|D|20240712|15:56:00.139364|S|5|52.02|0|5
A|D|20240712|15:56:06.438616|S|10|51.99|0|10
A|D|20240712|15:56:13.131129|S|100|51.98|0|100
A|D|20240712|15:56:47.885167|S|2|51.92|0|2
A|D|20240712|15:56:55.542512|S|2|51.92|0|2
A|D|20240712|15:57:07.660343|S|10|51.91|0|10
A|D|20240712|15:58:01.109004|S|100|51.91|0|100
A|D|20240712|15:58:01.109004|S|100|51.91|0|100
A|D|20240712|15:58:25.612716|S|100|51.9|0|100
A|D|20240712|15:58:35.245577|S|100|51.91|0|100
A|D|20240712|15:58:44.222639|S|5|51.91|0|5
A|D|20240712|15:58:50.044151|S|5|51.9|0|5
A|D|20240712|15:58:55.503022|S|1|51.91|0|1
A|D|20240712|15:59:08.748687|S|2|51.92|0|2
A|D|20240712|15:59:08.749189|S|98|51.92|0|98
A|D|20240712|15:59:10.705827|S|100|51.93|0|100
A|D|20240712|15:59:13.767656|S|2|51.93|0|2
A|D|20240712|15:59:14.683456|S|98|51.93|0|98
A|D|20240712|15:59:14.683457|S|100|51.93|0|100
A|D|20240712|15:59:25.907115|S|100|51.98|0|100
A|D|20240712|15:59:29.978019|S|100|51.97|0|100
A|D|20240712|15:59:37.016719|S|2|51.98|0|2
A|D|20240712|15:59:38.272664|S|100|51.97|0|100
A|D|20240712|15:59:38.282780|S|90|51.97|0|90
A|DADA|20240712|09:40:04.772517|S|100|1.56|0|100
A|DADA|20240712|10:03:19.290539|S|100|1.54|0|100
A|DADA|20240712|10:47:22.743633|S|19|1.54|0|19
A|DADA|20240712|11:35:12.394590|S|958|1.535|0|958
A|DADA|20240712|15:57:44.169165|S|100|1.525|0|100
A|DAKT|20240712|13:36:20.369598|S|1|13.84|0|1
A|DAKT|20240712|13:54:20.015061|S|21|13.81|0|21
A|DAKT|20240712|13:56:20.114540|S|13|13.81|0|13
A|DAKT|20240712|14:09:00.984731|S|22|13.81|0|22
A|DAKT|20240712|14:09:00.984731|S|17|13.81|0|17
A|DAKT|20240712|15:45:08.567805|S|1|13.94|0|1
A|DAKT|20240712|15:56:10.513342|S|20|13.91|0|20
A|DAKT|20240712|15:58:00.640595|S|80|13.91|0|80
A|DAL|20240712|10:04:27.266468|S|1|44.13|0|1
A|DAL|20240712|10:16:46.117875|S|2|44.06|0|2
A|DAL|20240712|10:17:24.231803|S|5|44.06|0|5
A|DAL|20240712|10:17:34.463131|S|100|44.03|0|100
A|DAL|20240712|10:17:34.463287|S|100|44.03|0|100
A|DAL|20240712|10:17:46.899649|E|100|44.04|0|100
A|DAL|20240712|10:19:17.577457|S|100|44.015|0|100
A|DAL|20240712|10:21:22.191770|S|100|44.03|0|100
A|DAL|20240712|10:22:51.451570|S|100|44.03|0|100
A|DAL|20240712|10:34:30.630493|S|100|43.925|0|100
A|DAL|20240712|10:36:20.392801|S|200|43.905|0|200
A|DAL|20240712|10:36:20.438945|S|1|43.92|0|1
A|DAL|20240712|10:39:16.623576|S|100|43.975|0|100
A|DAL|20240712|10:40:07.788949|S|100|43.945|0|100
A|DAL|20240712|10:43:10.467178|E|65|43.97|0|65
A|DAL|20240712|10:44:36.197678|S|100|43.945|0|100
A|DAL|20240712|10:44:58.582111|S|2042|43.99|0|2042
A|DAL|20240712|10:46:05.091914|S|100|43.975|0|100
A|DAL|20240712|10:46:16.811676|S|100|43.985|0|100
A|DAL|20240712|10:46:39.994688|S|100|43.955|0|100
A|DAL|20240712|10:46:49.063150|S|100|43.955|0|100
A|DAL|20240712|10:46:51.866948|S|4176|43.97|0|4176
A|DAL|20240712|10:47:07.164882|S|100|43.975|0|100
A|DAL|20240712|10:48:26.428671|S|100|43.99|0|100
A|DAL|20240712|10:49:08.631787|S|1|43.97|0|1
A|DAL|20240712|10:50:31.034299|S|68|44|0|68
A|DAL|20240712|10:50:31.034324|S|132|44|0|132
A|DAL|20240712|10:50:31.034355|S|100|44|0|100
A|DAL|20240712|10:51:09.299515|S|100|44.02|0|100
A|DAL|20240712|10:52:15.474361|S|1|43.97|0|1
A|DAL|20240712|10:54:54.171037|S|100|43.98|0|100
A|DAL|20240712|10:56:05.417761|S|100|43.935|0|100
A|DAL|20240712|10:56:08.640227|S|1|43.96|0|1
A|DAL|20240712|11:00:06.032929|S|100|43.975|0|100
A|DAL|20240712|11:02:38.825596|S|236|43.95|0|236
A|DAL|20240712|11:07:20.947022|S|100|44.105|0|100
A|DAL|20240712|11:14:28.236139|S|100|43.93|0|100
A|DAL|20240712|11:15:21.107393|S|100|43.88|0|100
A|DAL|20240712|11:15:21.107407|S|100|43.88|0|100
A|DAL|20240712|11:16:06.867947|S|100|43.885|0|100
A|DAL|20240712|11:17:58.808867|S|100|43.86|0|100
A|DAL|20240712|11:18:12.595603|S|100|43.835|0|100
A|DAL|20240712|11:22:07.465759|S|100|43.875|0|100
A|DAL|20240712|11:22:31.965013|S|100|43.925|0|100
A|DAL|20240712|11:24:06.012997|S|100|43.885|0|100
A|DAL|20240712|11:24:06.877795|S|100|43.885|0|100
A|DAL|20240712|11:27:12.871331|S|100|43.925|0|100
A|DAL|20240712|11:27:42.577039|S|100|43.925|0|100
A|DAL|20240712|11:29:04.000793|S|100|43.955|0|100
A|DAL|20240712|11:41:36.405747|S|100|43.83|0|100
A|DAL|20240712|12:16:06.173907|S|100|43.84|0|100
A|DAL|20240712|12:25:50.010789|S|100|43.75|0|100
A|DAL|20240712|12:46:29.374246|S|100|43.71|0|100
A|DAL|20240712|12:57:46.637163|S|100|43.72|0|100
A|DAL|20240712|13:26:04.923275|S|100|43.65|0|100
A|DAL|20240712|13:30:46.707755|S|100|43.66|0|100
A|DAL|20240712|14:18:04.099910|S|1|43.82|0|1
A|DAL|20240712|14:57:03.852344|S|50|43.87|0|50
A|DAL|20240712|15:08:15.110640|S|100|43.98|0|100
A|DAL|20240712|15:24:07.570253|E|100|43.9|0|100
A|DAL|20240712|15:27:53.480745|E|98|43.9|0|98
A|DAL|20240712|15:27:53.482148|S|2|43.9|0|2
A|DAL|20240712|15:31:22.929214|S|100|43.83|0|100
A|DAL|20240712|15:57:37.640845|S|1|43.59|0|1
A|DAL|20240712|15:58:12.704657|S|1|43.595|0|1
A|DAL|20240712|15:58:41.540496|S|100|43.6|0|100
A|DALN|20240712|12:00:26.695756|S|100|3.27|0|100
A|DALN|20240712|13:08:03.416430|S|100|3.28|0|100
A|DAN|20240712|10:44:50.304460|S|20|12.03|0|20
A|DAN|20240712|11:00:07.289387|S|100|12.03|0|100
A|DAN|20240712|11:37:55.312096|S|4|12.01|0|4
A|DAN|20240712|12:27:15.639223|S|3|12.02|0|3
A|DAN|20240712|12:27:15.639223|S|3|12.02|0|3
A|DAN|20240712|12:32:10.450119|S|2|12.01|0|2
A|DAN|20240712|12:32:10.450260|S|2|12.01|0|2
A|DAN|20240712|14:10:09.831943|S|100|12.03|0|100
A|DAN|20240712|14:27:35.339596|S|100|12.02|0|100
A|DAN|20240712|14:51:26.046142|S|56|12|0|56
A|DAN|20240712|15:29:46.670757|S|100|12|0|100
A|DAN|20240712|15:49:35.207118|S|100|12.02|0|100
A|DAN|20240712|15:50:11.882100|S|100|12.01|0|100
A|DAN|20240712|15:51:26.929552|S|126|12.005|0|126
A|DAN|20240712|15:53:39.980143|S|18|12|0|18
A|DAN|20240712|15:56:28.695469|S|100|11.98|0|100
A|DAN|20240712|15:56:49.500408|S|100|11.98|0|100
A|DAN|20240712|15:56:55.503120|S|100|11.98|0|100
A|DAPP|20240712|09:59:17.290061|S|100|12.18|0|100
A|DAPP|20240712|09:59:17.290061|S|100|12.18|0|100
A|DAPP|20240712|10:35:09.824715|S|100|12.37|0|100
A|DAPP|20240712|10:35:09.824715|S|100|12.37|0|100
A|DAPP|20240712|10:35:09.824716|S|21|12.37|0|21
A|DAPP|20240712|10:35:09.824769|S|79|12.37|0|79
A|DAPP|20240712|10:48:04.850250|S|100|12.31|0|100
A|DAPP|20240712|15:10:22.061213|S|6|12.73|0|6
A|DAPP|20240712|15:12:37.309603|S|100|12.73|0|100
A|DAPP|20240712|15:12:37.309603|S|94|12.73|0|94
A|DAPP|20240712|15:12:37.309604|S|100|12.73|0|100
A|DAPP|20240712|15:12:37.309618|S|100|12.73|0|100
A|DAPP|20240712|15:13:58.189741|S|100|12.72|0|100
A|DAPP|20240712|15:36:19.339183|S|94|12.68|0|94
A|DAPP|20240712|15:36:19.339549|S|6|12.68|0|6
A|DAPP|20240712|15:58:47.892705|S|100|12.66|0|100
A|DAR|20240712|12:31:24.262362|S|3|38.43|0|3
A|DAR|20240712|12:50:04.167673|S|66|38.475|0|66
A|DAR|20240712|15:06:37.566910|S|1|38.2|0|1
A|DAR|20240712|15:06:37.566910|S|7|38.19|0|7
A|DAR|20240712|15:09:43.996491|S|25|38.12|0|25
A|DAR|20240712|15:09:46.091392|S|3|38.12|0|3
A|DAR|20240712|15:11:03.909938|S|13|38.14|0|13
A|DAR|20240712|15:12:04.861149|S|5|38.13|0|5
A|DAR|20240712|15:16:21.294013|S|1|38.15|0|1
A|DAR|20240712|15:23:26.301311|S|221|38.17|0|221
A|DAR|20240712|15:24:00.542867|S|1|38.18|0|1
A|DAR|20240712|15:49:15.673593|S|100|38.15|0|100
A|DASH|20240712|10:41:05.738949|S|100|105.69|0|100
A|DASH|20240712|11:38:21.974579|S|10|105.8|0|10
A|DASH|20240712|11:54:19.444461|S|19|105.5|0|19
A|DASH|20240712|12:05:26.223481|S|26|105.04|0|26
A|DASH|20240712|12:05:26.223481|S|1|105.05|0|1
A|DASH|20240712|12:05:26.223482|S|99|105.04|0|99
A|DASH|20240712|12:05:26.223583|S|1|105.04|0|1
A|DASH|20240712|12:06:25.978030|S|1|105.04|0|1
A|DASH|20240712|12:06:30.478481|S|199|105.04|0|199
A|DASH|20240712|12:06:41.914709|S|5|105.02|0|5
A|DASH|20240712|12:06:41.914709|S|7|105.02|0|7
A|DASH|20240712|12:06:41.914709|S|3|105.02|0|3
A|DASH|20240712|12:20:01.302929|S|34|105.34|0|34
A|DASH|20240712|12:33:27.753261|S|5|105.83|0|5
A|DASH|20240712|12:33:27.753657|S|100|105.83|0|100
A|DASH|20240712|12:33:27.753657|S|95|105.83|0|95
A|DASH|20240712|12:37:44.684258|S|2|105.96|0|2
A|DASH|20240712|12:37:44.684337|S|1|105.96|0|1
A|DASH|20240712|12:47:35.396623|S|39|105.75|0|39
A|DASH|20240712|12:57:26.920522|S|34|105.73|0|34
A|DASH|20240712|12:58:34.979318|S|3|105.73|0|3
A|DASH|20240712|13:05:17.664081|S|3|105.74|0|3
A|DASH|20240712|13:14:18.712420|S|5|105.55|0|5
A|DASH|20240712|13:16:38.093321|S|10|105.61|0|10
A|DASH|20240712|13:16:38.093322|S|7|105.61|0|7
A|DASH|20240712|13:18:15.869763|S|9|105.63|0|9
A|DASH|20240712|13:20:20.507006|E|10|105.62|0|10
A|DASH|20240712|13:20:49.502938|S|11|105.6|0|11
A|DASH|20240712|13:29:20.608314|S|4|105.65|0|4
A|DASH|20240712|13:34:20.301536|S|25|105.73|0|25
A|DASH|20240712|14:03:08.792019|S|6|105.77|0|6
A|DASH|20240712|14:05:12.285997|S|16|105.88|0|16
A|DASH|20240712|14:05:12.286025|S|16|105.88|0|16
A|DASH|20240712|14:06:16.295485|S|3|105.82|0|3
A|DASH|20240712|14:13:18.857516|S|98|105.68|0|98
A|DASH|20240712|14:13:20.562534|S|8|105.64|0|8
A|DASH|20240712|14:22:10.948146|S|3|105.7|0|3
A|DASH|20240712|14:22:10.948146|S|1|105.7|0|1
A|DASH|20240712|14:22:10.948213|S|7|105.7|0|7
A|DASH|20240712|14:22:10.948213|S|4|105.7|0|4
A|DASH|20240712|14:23:20.786672|S|14|105.71|0|14
A|DASH|20240712|14:34:59.266403|S|1|105.69|0|1
A|DASH|20240712|14:38:55.920786|S|10|105.76|0|10
A|DASH|20240712|14:40:18.153156|S|9|105.8|0|9
A|DASH|20240712|14:42:16.140997|S|4|105.74|0|4
A|DASH|20240712|14:43:04.319474|S|15|105.71|0|15
A|DASH|20240712|14:43:15.396263|S|1|105.71|0|1
A|DASH|20240712|14:43:15.396302|S|100|105.71|0|100
A|DASH|20240712|14:43:15.396302|S|84|105.71|0|84
A|DASH|20240712|14:46:24.024649|S|4|105.77|0|4
A|DASH|20240712|14:46:24.024667|S|31|105.77|0|31
A|DASH|20240712|14:50:17.316988|S|35|105.78|0|35
A|DASH|20240712|14:50:32.545813|S|65|105.78|0|65
A|DASH|20240712|14:51:33.393714|S|19|105.81|0|19
A|DASH|20240712|14:55:34.104959|S|33|105.88|0|33
A|DASH|20240712|15:03:55.574506|S|5|105.84|0|5
A|DASH|20240712|15:03:55.574506|S|8|105.84|0|8
A|DASH|20240712|15:08:34.983827|S|1|105.74|0|1
A|DASH|20240712|15:09:33.387914|S|1|105.73|0|1
A|DASH|20240712|15:09:48.026654|S|4|105.73|0|4
A|DASH|20240712|15:21:46.290219|S|6|105.43|0|6
A|DASH|20240712|15:34:10.512808|S|200|105.47|0|200
A|DASH|20240712|15:35:44.231198|S|4|105.5|0|4
A|DASH|20240712|15:36:19.406117|S|6|105.49|0|6
A|DASH|20240712|15:37:04.932072|S|6|105.48|0|6
A|DASH|20240712|15:37:04.932072|S|6|105.48|0|6
A|DASH|20240712|15:37:25.668057|S|8|105.47|0|8
A|DASH|20240712|15:40:08.665217|S|2|105.46|0|2
A|DASH|20240712|15:44:47.869728|S|1|105.46|0|1
A|DASH|20240712|15:44:47.869729|S|22|105.44|0|22
A|DASH|20240712|15:45:40.129596|S|6|105.48|0|6
A|DASH|20240712|15:46:04.053229|S|19|105.48|0|19
A|DASH|20240712|15:46:25.352155|S|6|105.48|0|6
A|DASH|20240712|15:46:25.352155|S|3|105.48|0|3
A|DASH|20240712|15:47:39.893109|S|100|105.53|0|100
A|DASH|20240712|15:48:17.949062|S|21|105.55|0|21
A|DASH|20240712|15:48:42.001367|S|100|105.56|0|100
A|DASH|20240712|15:50:16.677504|S|100|105.33|0|100
A|DASH|20240712|15:53:00.057657|S|16|105.16|0|16
A|DASH|20240712|15:54:00.513408|S|48|105.2|0|48
A|DASH|20240712|15:54:42.761204|S|4|105.15|0|4
A|DASH|20240712|15:56:11.105139|S|9|105|0|9
A|DASH|20240712|15:56:30.878265|S|35|105.02|0|35
A|DAVA|20240712|14:34:15.168093|S|100|31.13|0|100
A|DAVA|20240712|15:57:06.497345|S|100|31.29|0|100
A|DAVA|20240712|15:57:06.732161|S|100|31.23|0|100
A|DAWN|20240712|10:31:45.722898|S|5|15.27|0|5
A|DAWN|20240712|10:52:45.916438|S|5|15.29|0|5
A|DAWN|20240712|12:59:22.331938|S|5|15.27|0|5
A|DAWN|20240712|15:56:03.806702|S|100|15.27|0|100
A|DAY|20240712|09:33:05.742684|S|9|51.99|0|9
A|DAY|20240712|09:33:05.742703|S|6|51.99|0|6
A|DAY|20240712|09:33:05.742715|S|185|51.99|0|185
A|DAY|20240712|10:05:11.908622|S|2|51.96|0|2
A|DAY|20240712|10:06:27.447230|S|2|51.76|0|2
A|DAY|20240712|10:09:09.310740|S|3|51.9|0|3
A|DAY|20240712|10:09:09.310740|S|2|51.9|0|2
A|DAY|20240712|10:12:33.758971|S|9|52.04|0|9
A|DAY|20240712|10:13:56.267572|S|3|52.07|0|3
A|DAY|20240712|10:19:56.687788|S|27|52.2|0|27
A|DAY|20240712|10:31:31.582584|S|4|52.23|0|4
A|DAY|20240712|10:33:28.698422|S|4|52.15|0|4
A|DAY|20240712|10:52:45.229034|S|11|51.78|0|11
A|DAY|20240712|10:52:45.229034|S|7|51.78|0|7
A|DAY|20240712|11:08:05.694516|S|1|51.91|0|1
A|DAY|20240712|12:13:06.446337|S|1|52.32|0|1
A|DAY|20240712|12:51:52.647355|S|1|52.53|0|1
A|DAY|20240712|14:34:53.317948|S|1|52.81|0|1
A|DAY|20240712|14:50:13.386129|S|6|52.89|0|6
A|DAY|20240712|15:24:34.714541|S|2|53.22|0|2
A|DAY|20240712|15:38:55.104537|S|1|53.18|0|1
A|DAY|20240712|15:39:09.405826|S|5|53.18|0|5
A|DAY|20240712|15:44:41.883237|S|17|53.09|0|17
A|DAY|20240712|15:45:20.579652|S|200|53.17|0|200
A|DAY|20240712|15:57:33.029511|S|12|53.18|0|12
A|DAY|20240712|15:57:33.029703|S|88|53.18|0|88
A|DB|20240712|11:34:40.194673|S|1|16.69|0|1
A|DB|20240712|12:25:18.739563|S|100|16.695|0|100
A|DB|20240712|12:25:58.771210|S|417|16.685|0|417
A|DB|20240712|12:49:51.272365|S|100|16.69|0|100
A|DB|20240712|13:56:19.960156|S|48|16.71|0|48
A|DB|20240712|13:56:19.960272|S|2|16.71|0|2
A|DB|20240712|13:57:28.777364|S|100|16.7|0|100
A|DB|20240712|14:51:28.156380|S|100|16.68|0|100
A|DB|20240712|14:51:28.951884|S|100|16.685|0|100
A|DB|20240712|15:08:31.385736|S|100|16.695|0|100
A|DB|20240712|15:31:21.193986|S|100|16.685|0|100
A|DB|20240712|15:31:22.584560|S|100|16.685|0|100
A|DB|20240712|15:31:22.592782|S|200|16.685|0|200
A|DB|20240712|15:31:42.292401|S|100|16.69|0|100
A|DB|20240712|15:53:28.698315|S|100|16.66|0|100
A|DB|20240712|15:56:49.678758|S|140|16.655|0|140
A|DB|20240712|15:56:49.893319|S|100|16.655|0|100
A|DB|20240712|15:57:07.195397|S|3|16.65|0|3
A|DBA|20240712|09:52:13.782690|S|25|24.23|0|25
A|DBC|20240712|15:44:02.247892|S|1000|23.29|0|1000
A|DBD|20240712|13:00:06.105134|S|100|40.48|0|100
A|DBD|20240712|15:13:55.442320|S|6|40.67|0|6
A|DBD|20240712|15:13:55.475362|S|94|40.67|0|94
A|DBD|20240712|15:48:41.925310|S|2|40.65|0|2
A|DBD|20240712|15:48:48.362914|S|7|40.57|0|7
A|DBEF|20240712|14:39:17.518934|S|300|42.585|0|300
A|DBEF|20240712|15:39:14.974755|S|100|42.535|0|100
A|DBEF|20240712|15:54:04.244449|S|400|42.475|0|400
A|DBEF|20240712|15:56:49.034464|S|300|42.475|0|300
A|DBEF|20240712|15:57:40.947131|S|100|42.475|0|100
A|DBEF|20240712|15:57:40.947131|S|200|42.475|0|200
A|DBEF|20240712|15:57:40.947131|S|100|42.475|0|100
A|DBI|20240712|11:11:41.582535|S|200|7.17|0|200
A|DBI|20240712|12:42:54.023855|S|81|7.06|0|81
A|DBI|20240712|12:42:54.023951|S|19|7.06|0|19
A|DBI|20240712|13:29:19.446299|S|100|7.07|0|100
A|DBI|20240712|13:29:19.446426|S|100|7.07|0|100
A|DBI|20240712|15:31:37.928030|S|200|7.06|0|200
A|DBI|20240712|15:36:34.107227|S|96|7.07|0|96
A|DBI|20240712|15:43:23.365789|S|100|7.03|0|100
A|DBI|20240712|15:48:22.204809|S|1|7.04|0|1
A|DBI|20240712|15:50:08.876029|S|32|7.04|0|32
A|DBI|20240712|15:50:08.876043|S|67|7.04|0|67
A|DBI|20240712|15:53:51.629273|S|100|7.04|0|100
A|DBI|20240712|15:53:51.629274|S|100|7.04|0|100
A|DBI|20240712|15:53:51.631330|S|100|7.04|0|100
A|DBI|20240712|15:54:21.247823|S|100|7.05|0|100
A|DBI|20240712|15:54:51.860452|S|100|7.05|0|100
A|DBI|20240712|15:56:53.013500|S|100|7.05|0|100
A|DBI|20240712|15:57:20.617580|S|100|7.05|0|100
A|DBI|20240712|15:57:24.956412|S|70|7.05|0|70
A|DBI|20240712|15:58:07.968916|S|100|7.05|0|100
A|DBI|20240712|15:58:07.970161|S|1|7.05|0|1
A|DBI|20240712|15:58:27.109178|S|100|7.06|0|100
A|DBI|20240712|15:58:27.109333|S|100|7.06|0|100
A|DBL|20240712|12:23:52.558972|S|100|15.73|0|100
A|DBL|20240712|12:24:05.304841|S|100|15.73|0|100
A|DBL|20240712|12:25:03.727416|S|100|15.75|0|100
A|DBO|20240712|10:07:00.124037|S|200|15.96|0|200
A|DBO|20240712|11:47:06.833638|S|500|15.935|0|500
A|DBRG|20240712|12:19:35.322571|S|100|13.97|0|100
A|DBRG|20240712|12:56:35.610107|S|1|13.92|0|1
A|DBRG|20240712|14:59:05.464788|S|1|14.04|0|1
A|DBRG|20240712|15:39:22.978026|S|18|14.02|0|18
A|DBRG PRI|20240712|12:33:24.358885|S|20|23.22|0|20
A|DBRG PRI|20240712|14:50:45.342587|S|50|23|0|50
A|DBRG PRI|20240712|15:06:45.035707|S|48|23.05|0|48
A|DBX|20240712|09:42:55.643135|S|100|22.48|0|100
A|DBX|20240712|09:42:55.643159|S|300|22.48|0|300
A|DBX|20240712|09:57:01.189828|S|329|22.34|0|329
A|DBX|20240712|09:57:01.189839|S|101|22.34|0|101
A|DBX|20240712|09:57:01.189857|S|170|22.34|0|170
A|DBX|20240712|10:13:16.331502|S|100|22.395|0|100
A|DBX|20240712|15:54:50.095877|S|200|22.71|0|200
A|DC|20240712|09:30:00.099589|S|6081|2.59|51020|382
A|DC|20240712|09:30:00.099589|E|6081|2.59|51020|23
A|DC|20240712|09:59:59.520097|S|100|2.61|0|100
A|DC|20240712|11:23:02.037824|S|46|2.6|0|46
A|DC|20240712|11:31:38.708002|S|19|2.57|0|19
A|DC|20240712|11:39:11.146452|S|19|2.58|0|19
A|DC|20240712|11:54:26.236526|S|100|2.6|0|100
A|DC|20240712|12:14:48.099443|S|100|2.59|0|100
A|DC|20240712|12:44:28.210389|S|46|2.59|0|46
A|DC|20240712|12:44:28.210433|S|29|2.59|0|29
A|DC|20240712|12:44:28.210462|S|25|2.59|0|25
A|DC|20240712|12:44:48.810640|S|100|2.6|0|100
A|DC|20240712|13:01:13.614948|S|30|2.59|0|30
A|DC|20240712|13:01:13.614948|S|100|2.59|0|100
A|DC|20240712|13:16:58.564844|S|100|2.59|0|100
A|DC|20240712|13:16:58.565370|S|609|2.59|0|609
A|DC|20240712|13:18:32.386851|S|100|2.59|0|100
A|DC|20240712|13:19:53.525650|S|100|2.59|0|100
A|DC|20240712|13:21:38.522917|S|100|2.59|0|100
A|DC|20240712|13:23:12.607218|S|100|2.59|0|100
A|DC|20240712|13:23:31.538520|S|100|2.58|0|100
A|DC|20240712|13:24:23.488457|S|100|2.57|0|100
A|DC|20240712|13:33:39.469444|S|100|2.57|0|100
A|DC|20240712|13:54:30.050300|S|100|2.58|0|100
A|DC|20240712|13:57:20.318309|S|100|2.58|0|100
A|DC|20240712|13:58:39.852064|S|100|2.58|0|100
A|DC|20240712|14:00:04.410853|S|79|2.58|0|79
A|DC|20240712|14:01:22.799853|S|100|2.58|0|100
A|DC|20240712|14:02:38.987102|S|100|2.58|0|100
A|DC|20240712|14:04:10.896516|S|100|2.58|0|100
A|DC|20240712|14:05:27.269713|S|100|2.58|0|100
A|DC|20240712|14:06:49.300216|S|100|2.58|0|100
A|DC|20240712|14:08:02.932051|S|100|2.58|0|100
A|DC|20240712|14:09:20.097316|S|100|2.58|0|100
A|DC|20240712|14:10:37.073810|S|100|2.58|0|100
A|DC|20240712|14:11:56.349035|S|91|2.58|0|91
A|DC|20240712|14:13:13.176995|S|100|2.58|0|100
A|DC|20240712|14:14:33.399058|S|100|2.58|0|100
A|DC|20240712|14:15:51.723495|S|100|2.58|0|100
A|DC|20240712|14:18:18.142794|S|100|2.58|0|100
A|DC|20240712|14:19:36.546602|S|100|2.58|0|100
A|DC|20240712|14:20:49.821081|S|100|2.58|0|100
A|DC|20240712|14:22:35.590428|S|100|2.58|0|100
A|DC|20240712|14:29:59.257531|S|100|2.58|0|100
A|DC|20240712|14:38:46.940428|S|42|2.57|0|42
A|DC|20240712|14:43:17.990098|S|100|2.58|0|100
A|DC|20240712|14:52:47.139916|S|88|2.58|0|88
A|DC|20240712|14:52:51.179940|S|100|2.58|0|100
A|DC|20240712|15:12:01.828699|S|100|2.58|0|100
A|DC|20240712|15:19:44.528707|S|30|2.57|0|30
A|DC|20240712|15:19:44.528708|S|14|2.57|0|14
A|DC|20240712|15:19:44.528708|S|40|2.57|0|40
A|DC|20240712|15:19:49.216500|S|1782|2.58|0|1782
A|DC|20240712|15:23:35.081479|S|88|2.57|0|88
A|DC|20240712|15:23:35.081479|S|12|2.57|0|12
A|DC|20240712|15:23:38.023650|S|97|2.56|0|97
A|DC|20240712|15:23:38.023650|S|3|2.56|0|3
A|DC|20240712|15:23:41.635935|S|100|2.56|0|100
A|DC|20240712|15:23:42.926159|S|100|2.55|0|100
A|DC|20240712|15:23:45.321157|S|100|2.54|0|100
A|DC|20240712|15:28:05.261890|S|100|2.55|0|100
A|DC|20240712|15:28:05.274851|S|19|2.56|0|19
A|DC|20240712|15:28:05.274851|S|100|2.56|0|100
A|DC|20240712|15:28:05.487215|S|100|2.57|0|100
A|DC|20240712|15:41:03.326747|S|100|2.58|0|100
A|DC|20240712|15:41:37.243482|S|100|2.58|0|100
A|DC|20240712|15:48:10.499208|S|27|2.58|0|27
A|DC|20240712|15:48:30.659857|S|27|2.58|0|27
A|DC|20240712|15:48:37.460163|S|27|2.58|0|27
A|DC|20240712|15:48:46.481924|S|27|2.58|0|27
A|DC|20240712|15:48:52.490155|S|27|2.58|0|27
A|DC|20240712|15:52:24.215712|S|10|2.57|0|10
A|DC|20240712|15:52:24.215713|S|100|2.57|0|100
A|DC|20240712|15:56:01.959425|S|34|2.57|0|34
A|DC|20240712|15:59:44.178074|S|94|2.58|0|94
A|DC|20240712|15:59:48.872788|S|11|2.58|0|11
A|DC|20240712|15:59:50.020732|S|49|2.58|0|49
A|DC|20240712|15:59:50.118481|S|76|2.58|0|76
A|DC|20240712|15:59:50.350863|S|11|2.58|0|11
A|DC|20240712|15:59:50.814822|S|46|2.58|0|46
A|DC|20240712|15:59:50.815451|S|100|2.58|0|100
A|DC|20240712|15:59:50.815465|S|500|2.58|0|500
A|DC|20240712|15:59:50.816260|S|46|2.58|0|46
A|DC|20240712|15:59:50.816322|S|100|2.58|0|100
A|DC|20240712|15:59:50.816758|S|54|2.58|0|54
A|DC|20240712|15:59:50.816890|S|100|2.58|0|100
A|DC|20240712|15:59:50.817491|S|12|2.58|0|12
A|DC|20240712|15:59:50.818242|S|20|2.58|0|20
A|DC|20240712|15:59:50.819241|S|500|2.58|0|500
A|DC|20240712|15:59:50.828311|S|100|2.58|0|100
A|DC|20240712|15:59:50.828973|S|100|2.58|0|100
A|DC|20240712|15:59:50.836035|S|100|2.58|0|100
A|DC|20240712|15:59:50.836206|S|100|2.58|0|100
A|DC|20240712|15:59:50.837079|S|100|2.58|0|100
A|DC|20240712|15:59:50.837142|S|100|2.58|0|100
A|DC|20240712|15:59:50.842208|S|100|2.58|0|100
A|DC|20240712|15:59:50.850852|S|100|2.58|0|100
A|DC|20240712|15:59:55.036651|S|52|2.58|0|52
A|DC|20240712|16:00:00.071587|S|26793|2.57|69907|11054
A|DCBO|20240712|15:56:45.137505|E|32|38.29|0|32
A|DCGO|20240712|10:08:04.675668|S|100|3.11|0|100
A|DCGO|20240712|15:15:36.390003|S|100|3.11|0|100
A|DCGO|20240712|15:48:52.441056|S|100|3.11|0|100
A|DCI|20240712|10:40:59.433746|S|10|72.29|0|10
A|DCI|20240712|10:44:42.946559|S|1|72.26|0|1
A|DCI|20240712|13:50:18.655876|S|9|72.43|0|9
A|DCI|20240712|14:14:55.803173|S|13|72.43|0|13
A|DCOM|20240712|15:55:00.246581|S|100|21.93|0|100
A|DCOMG|20240712|13:12:18.159425|S|100|25.8|0|100
A|DD|20240712|10:06:59.104129|S|2|80.64|0|2
A|DD|20240712|10:37:27.697290|S|86|80.61|0|86
A|DD|20240712|10:46:42.227933|S|3|80.47|0|3
A|DD|20240712|10:52:10.382276|S|8|80.66|0|8
A|DD|20240712|10:57:22.101290|S|5|80.62|0|5
A|DD|20240712|11:36:45.156295|S|8|80.84|0|8
A|DD|20240712|13:34:50.777562|S|100|81.15|0|100
A|DD|20240712|13:44:37.887716|S|100|81.18|0|100
A|DD|20240712|13:48:20.344309|S|100|81.22|0|100
A|DD|20240712|13:49:11.030293|S|100|81.245|0|100
A|DD|20240712|13:50:00.760809|S|100|81.25|0|100
A|DD|20240712|13:50:00.760822|S|100|81.25|0|100
A|DD|20240712|13:50:00.760867|S|100|81.25|0|100
A|DD|20240712|13:54:54.305610|S|100|81.245|0|100
A|DD|20240712|13:54:54.305646|S|100|81.24|0|100
A|DD|20240712|13:54:54.305770|S|100|81.24|0|100
A|DD|20240712|13:54:54.305787|S|100|81.24|0|100
A|DD|20240712|13:57:20.678028|S|99|81.25|0|99
A|DD|20240712|13:57:20.678058|S|100|81.25|0|100
A|DD|20240712|13:59:21.577820|S|100|81.235|0|100
A|DD|20240712|13:59:21.577982|S|100|81.235|0|100
A|DD|20240712|14:10:09.142838|S|5|81.33|0|5
A|DD|20240712|15:00:12.025248|S|100|81.42|0|100
A|DD|20240712|15:00:58.969726|S|100|81.43|0|100
A|DD|20240712|15:12:08.411157|S|100|81.49|0|100
A|DD|20240712|15:29:49.273057|S|100|81.37|0|100
A|DD|20240712|15:52:57.112604|S|22|80.92|0|22
A|DD|20240712|15:53:22.841292|S|22|80.86|0|22
A|DD|20240712|15:58:22.379569|S|100|80.87|0|100
A|DDC|20240712|09:30:00.139337|S|4740|.59|54548|532
A|DDC|20240712|10:28:28.850059|S|100|.61|0|100
A|DDC|20240712|10:56:50.215641|S|4|.6074|0|4
A|DDC|20240712|16:00:00.080031|S|258|.58|74243|258
A|DDD|20240712|09:30:49.983919|S|1|3.88|0|1
A|DDD|20240712|09:38:46.941104|S|1|3.95|0|1
A|DDD|20240712|09:41:33.483554|S|10|3.96|0|10
A|DDD|20240712|09:56:31.411107|S|1|3.87|0|1
A|DDD|20240712|10:07:34.044146|S|33|3.89|0|33
A|DDD|20240712|10:07:34.044157|S|67|3.89|0|67
A|DDD|20240712|10:16:40.788757|S|100|3.9|0|100
A|DDD|20240712|10:24:54.420324|S|67|3.9|0|67
A|DDD|20240712|10:24:54.420546|S|33|3.9|0|33
A|DDD|20240712|11:46:58.638418|S|100|3.88|0|100
A|DDD|20240712|11:57:02.042808|S|100|3.86|0|100
A|DDD|20240712|13:22:21.404416|S|100|3.9|0|100
A|DDD|20240712|13:34:02.925838|S|100|3.92|0|100
A|DDD|20240712|14:02:14.763751|E|292|3.925|0|292
A|DDD|20240712|14:07:08.002766|S|100|3.93|0|100
A|DDD|20240712|14:39:17.833757|S|100|3.96|0|100
A|DDD|20240712|14:50:05.776286|S|100|3.97|0|100
A|DDD|20240712|14:53:54.275232|S|100|3.98|0|100
A|DDD|20240712|15:31:15.239545|S|100|3.95|0|100
A|DDD|20240712|15:44:57.607092|S|100|3.97|0|100
A|DDD|20240712|15:46:07.602273|S|100|3.98|0|100
A|DDD|20240712|15:51:42.839100|S|100|3.985|0|100
A|DDD|20240712|15:51:42.839704|S|100|3.985|0|100
A|DDD|20240712|15:52:57.150524|S|100|3.985|0|100
A|DDD|20240712|15:54:16.882630|S|100|3.98|0|100
A|DDD|20240712|15:54:19.017724|S|100|3.98|0|100
A|DDD|20240712|15:57:38.503829|S|100|3.97|0|100
A|DDD|20240712|15:58:09.469619|S|56|3.97|0|56
A|DDD|20240712|15:58:52.494411|S|44|3.97|0|44
A|DDOG|20240712|09:52:14.251287|S|100|126.82|0|100
A|DDOG|20240712|10:01:09.078433|S|100|127.82|0|100
A|DDOG|20240712|10:04:03.668148|S|1|128.5|0|1
A|DDOG|20240712|10:04:22.257083|S|100|128.29|0|100
A|DDOG|20240712|10:06:06.954871|S|100|127.88|0|100
A|DDOG|20240712|10:06:50.996500|S|100|127.87|0|100
A|DDOG|20240712|10:08:52.636909|S|63|128.05|0|63
A|DDOG|20240712|11:49:35.287485|S|100|128.11|0|100
A|DDOG|20240712|12:03:38.404782|S|5|128.015|0|5
A|DDOG|20240712|12:05:04.253800|S|1|127.83|0|1
A|DDOG|20240712|12:43:27.737221|S|10|127.87|0|10
A|DDOG|20240712|13:36:09.742646|S|1|128.15|0|1
A|DDOG|20240712|13:36:09.742647|S|1|128.15|0|1
A|DDOG|20240712|14:23:21.525180|S|62|128.22|0|62
A|DDOG|20240712|14:25:22.755030|S|48|128.13|0|48
A|DDOG|20240712|15:33:46.637043|S|77|127.86|0|77
A|DDOG|20240712|15:33:46.639891|S|23|127.86|0|23
A|DDOG|20240712|15:36:57.251658|S|50|127.98|0|50
A|DDOG|20240712|15:44:52.886649|S|100|127.95|0|100
A|DDOG|20240712|15:49:26.080611|S|1|128.1|0|1
A|DDOG|20240712|15:49:26.080951|S|99|128.1|0|99
A|DDOG|20240712|15:55:06.620592|S|35|127.77|0|35
A|DDOG|20240712|15:55:06.620644|S|51|127.77|0|51
A|DDOG|20240712|15:55:34.778262|S|100|127.75|0|100
A|DDOG|20240712|15:56:13.566517|S|200|127.89|0|200
A|DDOG|20240712|15:58:46.462883|S|100|127.74|0|100
A|DDS|20240712|09:33:54.279125|S|1|471.5|0|1
A|DDS|20240712|09:34:28.276324|S|1|471.4|0|1
A|DDS|20240712|09:41:18.794062|S|1|471.87|0|1
A|DDS|20240712|09:42:32.623726|S|1|471.57|0|1
A|DDS|20240712|09:42:33.138935|S|1|471.57|0|1
A|DDS|20240712|10:05:32.634629|S|22|468.14|0|22
A|DDS|20240712|10:07:24.045782|S|25|466.63|0|25
A|DDS|20240712|10:07:43.675422|S|25|466.53|0|25
A|DDS|20240712|10:08:08.314555|S|25|466.43|0|25
A|DDS|20240712|10:08:08.314555|S|10|467.12|0|10
A|DDS|20240712|10:15:21.314537|S|1|471.17|0|1
A|DDS|20240712|10:15:23.546828|S|1|471.18|0|1
A|DDS|20240712|10:15:31.650214|S|10|471.18|0|10
A|DDS|20240712|10:16:54.264971|S|5|471.2|0|5
A|DDS|20240712|10:28:31.106647|S|4|471.97|0|4
A|DDS|20240712|10:28:38.511397|S|1|471.97|0|1
A|DDS|20240712|10:29:27.997969|S|10|472.78|0|10
A|DDS|20240712|10:29:28.465119|S|1|472.78|0|1
A|DDS|20240712|10:29:53.451293|S|1|472.68|0|1
A|DDS|20240712|10:30:00.197893|S|3|472.64|0|3
A|DDS|20240712|10:48:50.437022|S|10|468.12|0|10
A|DDS|20240712|10:50:01.864114|S|10|468.58|0|10
A|DDS|20240712|10:51:05.367097|S|1|468.83|0|1
A|DDS|20240712|10:51:35.105247|S|11|469.95|0|11
A|DDS|20240712|11:03:02.163002|S|20|473.48|0|20
A|DDS|20240712|11:17:32.425837|S|2|471.78|0|2
A|DDS|20240712|11:18:16.575347|S|1|471.65|0|1
A|DDS|20240712|11:18:37.527790|S|4|471.65|0|4
A|DDS|20240712|11:18:37.527790|S|6|471.65|0|6
A|DDS|20240712|11:22:42.773052|S|1|471.1|0|1
A|DDS|20240712|11:24:09.046319|S|9|471.06|0|9
A|DDS|20240712|11:32:47.622559|S|9|472.05|0|9
A|DDS|20240712|11:33:13.189750|S|2|471.96|0|2
A|DDS|20240712|11:34:21.690730|S|1|471.75|0|1
A|DDS|20240712|12:30:45.210603|S|11|467.81|0|11
A|DDS|20240712|14:51:14.661314|S|10|469.4|0|10
A|DDS|20240712|14:53:46.845232|S|11|469.33|0|11
A|DDS|20240712|15:00:01.264956|S|15|469.2|0|15
A|DDS|20240712|15:00:01.264982|S|7|469.2|0|7
A|DDS|20240712|15:00:40.412544|S|44|470.7|0|44
A|DDS|20240712|15:00:40.412544|S|31|470.5|0|31
A|DDS|20240712|15:02:03.390609|S|34|471.28|0|34
A|DDS|20240712|15:02:03.390609|S|51|470.7|0|51
A|DDS|20240712|15:05:45.850859|S|51|469.5|0|51
A|DDS|20240712|15:10:43.101533|S|11|469.4|0|11
A|DDS|20240712|15:20:53.690651|S|2|468.89|0|2
A|DDS|20240712|15:38:54.473278|S|1|468.34|0|1
A|DE|20240712|10:20:10.727793|S|5|365.915|0|5
A|DE|20240712|12:13:12.869778|S|6|366|0|6
A|DE|20240712|14:50:56.210553|S|1|366.855|0|1
A|DE|20240712|14:54:18.541207|S|1|366.54|0|1
A|DE|20240712|15:15:47.821227|S|90|367.52|0|90
A|DE|20240712|15:16:44.151057|S|6|367.3|0|6
A|DE|20240712|15:16:44.151057|S|1|367.3|0|1
A|DE|20240712|15:56:17.667422|S|6|365.84|0|6
A|DE|20240712|15:56:17.667681|S|1|365.78|0|1
A|DE|20240712|15:58:30.265142|S|24|365.79|0|24
A|DEA|20240712|10:14:04.463757|S|100|13.21|0|100
A|DEA|20240712|10:23:21.277997|S|100|13.225|0|100
A|DEA|20240712|10:35:49.144150|S|1|13.17|0|1
A|DEA|20240712|10:51:07.639903|S|100|13.15|0|100
A|DEA|20240712|11:46:04.537700|S|100|13.135|0|100
A|DEA|20240712|13:11:17.578570|S|5|13.21|0|5
A|DEA|20240712|13:20:28.584503|S|100|13.205|0|100
A|DEA|20240712|14:31:19.761877|S|126|13.265|0|126
A|DEA|20240712|14:31:19.770474|S|126|13.265|0|126
A|DEA|20240712|14:31:19.772357|S|126|13.265|0|126
A|DEA|20240712|15:01:34.087827|S|5|13.24|0|5
A|DEA|20240712|15:01:34.087827|S|5|13.24|0|5
A|DEA|20240712|15:01:34.087827|S|1|13.24|0|1
A|DEA|20240712|15:01:34.087828|S|5|13.24|0|5
A|DEA|20240712|15:01:34.087829|S|5|13.24|0|5
A|DEA|20240712|15:01:34.087829|S|5|13.24|0|5
A|DEA|20240712|15:28:47.065379|S|100|13.24|0|100
A|DEA|20240712|15:32:51.932184|S|100|13.26|0|100
A|DEA|20240712|15:50:00.011997|S|100|13.21|0|100
A|DEA|20240712|15:54:05.866898|S|99|13.2|0|99
A|DEC|20240712|15:57:12.762489|S|100|15.69|0|100
A|DECK|20240712|10:07:33.740036|S|2|901.04|0|2
A|DECK|20240712|10:07:33.740036|S|1|901.04|0|1
A|DECK|20240712|10:07:33.740036|S|1|901.04|0|1
A|DECK|20240712|10:07:33.740037|S|2|901.04|0|2
A|DECK|20240712|10:13:26.482098|S|15|899.91|0|15
A|DECK|20240712|14:02:55.888432|S|7|901.49|0|7
A|DECK|20240712|14:07:44.887719|S|8|901.9|0|8
A|DEI|20240712|10:33:21.460992|S|75|14.6|0|75
A|DEI|20240712|11:07:45.753167|S|1|14.47|0|1
A|DEI|20240712|11:12:29.320133|S|1|14.47|0|1
A|DEI|20240712|11:28:04.487435|S|100|14.43|0|100
A|DEI|20240712|12:00:44.572699|S|13|14.49|0|13
A|DEI|20240712|12:07:08.064144|S|17|14.53|0|17
A|DEI|20240712|12:12:50.840312|S|60|14.55|0|60
A|DEI|20240712|12:14:07.343367|S|4|14.525|0|4
A|DEI|20240712|12:14:07.343475|S|96|14.525|0|96
A|DEI|20240712|12:57:06.479194|S|100|14.635|0|100
A|DEI|20240712|12:57:06.480180|S|100|14.635|0|100
A|DEI|20240712|13:04:05.784863|S|100|14.62|0|100
A|DEI|20240712|13:22:16.614755|S|100|14.615|0|100
A|DEI|20240712|13:57:16.981159|S|100|14.645|0|100
A|DEI|20240712|14:22:17.745746|S|100|14.69|0|100
A|DEI|20240712|14:51:04.260662|S|4|14.68|0|4
A|DEI|20240712|15:09:17.960064|S|60|14.68|0|60
A|DEI|20240712|15:37:16.741589|S|100|14.72|0|100
A|DEI|20240712|15:43:42.256434|S|427|14.67|0|427
A|DEI|20240712|15:51:45.261470|S|700|14.66|0|700
A|DEI|20240712|15:58:40.808326|S|100|14.63|0|100
A|DEI|20240712|15:58:42.636539|S|600|14.63|0|600
A|DELL|20240712|09:39:26.062711|S|2|138.36|0|2
A|DELL|20240712|09:46:21.302622|S|1|139.72|0|1
A|DELL|20240712|09:46:24.848591|S|1|139.68|0|1
A|DELL|20240712|09:53:14.856608|S|1|140.28|0|1
A|DELL|20240712|10:06:21.405613|S|2|140.95|0|2
A|DELL|20240712|10:07:11.630849|S|2|141.2|0|2
A|DELL|20240712|10:15:35.975813|S|100|140.52|0|100
A|DELL|20240712|10:17:09.490490|S|1|140.46|0|1
A|DELL|20240712|10:39:09.761547|S|1|141.1|0|1
A|DELL|20240712|10:43:22.380798|S|1|140.92|0|1
A|DELL|20240712|10:44:26.506719|S|1|140.91|0|1
A|DELL|20240712|10:45:53.115246|S|1|141.12|0|1
A|DELL|20240712|10:54:57.425398|S|1|141.18|0|1
A|DELL|20240712|11:05:25.574016|S|3|140.98|0|3
A|DELL|20240712|11:05:46.039793|S|1|141|0|1
A|DELL|20240712|11:12:50.812045|S|1|140.8|0|1
A|DELL|20240712|11:15:05.029862|S|1|140.78|0|1
A|DELL|20240712|11:27:26.744370|S|1|140.63|0|1
A|DELL|20240712|11:34:49.482286|S|1|140.65|0|1
A|DELL|20240712|11:51:35.362507|S|1|140.76|0|1
A|DELL|20240712|11:59:08.630543|S|4|140.665|0|4
A|DELL|20240712|12:14:02.811055|S|3|139.98|0|3
A|DELL|20240712|12:17:07.495169|S|1|139.88|0|1
A|DELL|20240712|12:18:31.733238|S|5|139.98|0|5
A|DELL|20240712|12:20:10.443186|S|1|140|0|1
A|DELL|20240712|12:22:28.482578|S|1|139.92|0|1
A|DELL|20240712|12:59:10.671567|S|1|139.69|0|1
A|DELL|20240712|13:06:53.622448|S|33|140.18|0|33
A|DELL|20240712|13:06:53.622909|S|29|140.17|0|29
A|DELL|20240712|13:06:59.387229|S|4|140.07|0|4
A|DELL|20240712|13:15:02.624217|S|9|139.94|0|9
A|DELL|20240712|13:15:02.624217|S|9|139.94|0|9
A|DELL|20240712|13:39:01.504317|S|100|140.42|0|100
A|DELL|20240712|14:05:11.526812|S|60|140.35|0|60
A|DELL|20240712|14:07:31.965304|S|1|140.35|0|1
A|DELL|20240712|14:25:15.636628|S|1|140.39|0|1
A|DELL|20240712|14:25:15.636628|S|1|140.39|0|1
A|DELL|20240712|14:31:03.244190|S|8|140.21|0|8
A|DELL|20240712|14:31:56.154890|S|1|140.19|0|1
A|DELL|20240712|14:31:57.198864|S|1|140.24|0|1
A|DELL|20240712|14:40:15.249178|S|8|140.55|0|8
A|DELL|20240712|14:55:25.935796|S|100|140.15|0|100
A|DELL|20240712|15:04:46.336192|S|100|140.1|0|100
A|DELL|20240712|15:04:46.336223|S|100|140.1|0|100
A|DELL|20240712|15:04:48.698383|S|100|140.1|0|100
A|DELL|20240712|15:04:48.698398|S|92|140.1|0|92
A|DELL|20240712|15:04:48.698407|S|1|140.1|0|1
A|DELL|20240712|15:04:50.077378|S|2|140.1|0|2
A|DELL|20240712|15:04:50.077378|S|3|140.1|0|3
A|DELL|20240712|15:04:50.077390|S|2|140.1|0|2
A|DELL|20240712|15:05:28.785902|S|1|140.14|0|1
A|DELL|20240712|15:12:41.130679|S|100|140|0|100
A|DELL|20240712|15:12:41.130786|S|100|140|0|100
A|DELL|20240712|15:12:41.131007|S|4|140|0|4
A|DELL|20240712|15:12:41.132137|S|4|140|0|4
A|DELL|20240712|15:15:00.871417|S|7|140|0|7
A|DELL|20240712|15:19:23.898083|S|100|140.06|0|100
A|DELL|20240712|15:20:28.566596|S|100|140.08|0|100
A|DELL|20240712|15:22:48.516100|S|100|140.12|0|100
A|DELL|20240712|15:26:16.701400|S|1|140.17|0|1
A|DELL|20240712|15:33:54.664760|S|100|140.1|0|100
A|DELL|20240712|15:33:54.665322|S|28|140.1|0|28
A|DELL|20240712|15:34:09.649620|S|72|140.1|0|72
A|DELL|20240712|15:34:09.649621|S|100|140.1|0|100
A|DELL|20240712|15:34:09.649674|S|100|140.1|0|100
A|DELL|20240712|15:38:23.775388|S|100|140|0|100
A|DELL|20240712|15:39:30.459115|S|100|139.86|0|100
A|DELL|20240712|15:39:30.459193|S|100|139.86|0|100
A|DELL|20240712|15:39:30.459244|S|100|139.86|0|100
A|DELL|20240712|15:39:30.459349|S|100|139.86|0|100
A|DELL|20240712|15:39:30.459516|S|100|139.86|0|100
A|DELL|20240712|15:40:51.998035|S|100|139.75|0|100
A|DELL|20240712|15:40:51.998036|S|1|139.75|0|1
A|DELL|20240712|15:40:51.998038|S|100|139.75|0|100
A|DELL|20240712|15:40:51.998059|S|100|139.75|0|100
A|DELL|20240712|15:40:51.998141|S|99|139.75|0|99
A|DELL|20240712|15:42:04.761337|S|1|139.89|0|1
A|DELL|20240712|15:44:54.588722|S|25|139.76|0|25
A|DELL|20240712|15:44:54.588738|S|75|139.76|0|75
A|DELL|20240712|15:44:54.588738|S|25|139.76|0|25
A|DELL|20240712|15:44:54.588762|S|75|139.76|0|75
A|DELL|20240712|15:44:54.588762|S|25|139.76|0|25
A|DELL|20240712|15:44:54.588798|S|75|139.76|0|75
A|DELL|20240712|15:46:43.471556|S|100|139.5|0|100
A|DELL|20240712|15:48:15.265078|S|1|139.34|0|1
A|DELL|20240712|15:49:37.285386|S|100|139.3|0|100
A|DELL|20240712|15:52:00.971751|S|100|139.2|0|100
A|DELL|20240712|15:54:19.507347|S|1|139.73|0|1
A|DELL|20240712|15:54:57.801693|S|1|139.84|0|1
A|DELL|20240712|15:57:15.446333|S|1|139.64|0|1
A|DELL|20240712|15:57:25.257871|S|1|139.62|0|1
A|DELL|20240712|15:57:52.459395|S|1|139.59|0|1
A|DELL|20240712|15:58:42.450655|S|84|139.59|0|84
A|DELL|20240712|15:58:42.452995|S|7|139.59|0|7
A|DELL|20240712|15:58:42.600825|S|9|139.59|0|9
A|DELL|20240712|15:58:42.600825|S|100|139.59|0|100
A|DELL|20240712|15:58:42.666364|S|100|139.59|0|100
A|DELL|20240712|15:59:16.194921|S|100|139.61|0|100
A|DELL|20240712|15:59:16.745630|S|2|139.61|0|2
A|DELL|20240712|15:59:18.478314|S|98|139.61|0|98
A|DELL|20240712|15:59:18.478314|S|36|139.61|0|36
A|DELL|20240712|15:59:19.206143|S|64|139.61|0|64
A|DELL|20240712|15:59:19.206143|S|36|139.61|0|36
A|DELL|20240712|15:59:19.665791|S|64|139.61|0|64
A|DELL|20240712|15:59:19.665792|S|63|139.61|0|63
A|DELL|20240712|15:59:19.969673|S|37|139.61|0|37
A|DEM|20240712|09:36:13.037291|S|100|44.71|0|100
A|DEM|20240712|14:15:32.182181|S|100|44.81|0|100
A|DEM|20240712|15:12:32.667635|S|9|44.81|0|9
A|DEM|20240712|15:45:26.267263|S|100|44.75|0|100
A|DEM|20240712|15:45:56.040974|S|100|44.745|0|100
A|DEM|20240712|15:54:34.248046|S|100|44.71|0|100
A|DEM|20240712|15:56:25.297868|S|100|44.7|0|100
A|DEM|20240712|15:57:55.125316|S|4|44.69|0|4
A|DEM|20240712|15:57:57.509685|S|96|44.69|0|96
A|DEM|20240712|15:58:00.112924|S|100|44.69|0|100
A|DENN|20240712|15:19:22.058073|S|6|7.17|0|6
A|DEO|20240712|15:54:16.653575|S|100|131.67|0|100
A|DESP|20240712|10:53:09.072586|S|2|13.56|0|2
A|DESP|20240712|12:40:18.201583|S|100|13.65|0|100
A|DESP|20240712|14:05:03.621979|S|100|13.6|0|100
A|DESP|20240712|14:26:22.170460|S|100|13.63|0|100
A|DESP|20240712|14:29:14.135278|S|1|13.64|0|1
A|DESP|20240712|15:14:26.860879|S|44|13.61|0|44
A|DESP|20240712|15:41:55.606496|S|100|13.64|0|100
A|DESP|20240712|15:48:24.471827|S|15|13.64|0|15
A|DESP|20240712|15:58:35.243959|S|100|13.59|0|100
A|DFAC|20240712|09:43:25.538907|S|900|33.12|0|900
A|DFAC|20240712|09:47:01.818983|S|100|33.13|0|100
A|DFAC|20240712|10:41:16.477636|S|500|33.27|0|500
A|DFAC|20240712|11:41:33.082794|S|900|33.32|0|900
A|DFAC|20240712|15:51:45.262392|S|200|33.205|0|200
A|DFAE|20240712|13:40:57.550207|S|15|26.965|0|15
A|DFAE|20240712|14:48:16.667008|S|1|26.975|0|1
A|DFAE|20240712|15:24:39.029871|S|300|26.97|0|300
A|DFAI|20240712|15:24:39.107868|S|100|30.97|0|100
A|DFAR|20240712|15:36:21.326322|S|42|23.16|0|42
A|DFAU|20240712|10:21:31.025169|S|100|38.61|0|100
A|DFAU|20240712|15:08:32.420039|S|21|38.82|0|21
A|DFAU|20240712|15:11:30.018813|S|19|38.81|0|19
A|DFAU|20240712|15:12:34.313762|S|17|38.79|0|17
A|DFAU|20240712|15:12:34.313762|S|7|38.79|0|7
A|DFAU|20240712|15:19:19.527145|S|19|38.8|0|19
A|DFAU|20240712|15:21:23.899256|S|23|38.79|0|23
A|DFAU|20240712|15:30:00.442545|S|38|38.8|0|38
A|DFAU|20240712|15:51:45.261423|S|100|38.595|0|100
A|DFAX|20240712|14:35:46.602434|S|100|26.455|0|100
A|DFCF|20240712|10:15:42.285775|S|100|42.12|0|100
A|DFCF|20240712|15:01:37.809778|S|100|42.15|0|100
A|DFEM|20240712|15:06:13.449814|S|1100|27.75|0|1100
A|DFEN|20240712|09:31:44.754708|S|96|26.99|0|96
A|DFEN|20240712|09:31:44.754725|S|4|26.99|0|4
A|DFEN|20240712|09:31:51.900419|S|100|27|0|100
A|DFEN|20240712|09:56:20.076230|S|100|26.71|0|100
A|DFEN|20240712|15:50:40.602987|S|1|26.43|0|1
A|DFEN|20240712|15:56:47.514965|S|100|26.4|0|100
A|DFEN|20240712|15:56:47.515247|S|100|26.4|0|100
A|DFEN|20240712|15:56:47.530014|S|100|26.4|0|100
A|DFEN|20240712|15:56:47.534373|S|100|26.4|0|100
A|DFH|20240712|14:12:37.185026|S|7|28.03|0|7
A|DFH|20240712|14:19:10.017873|S|4|27.97|0|4
A|DFH|20240712|15:40:48.024893|S|100|27.96|0|100
A|DFH|20240712|15:40:48.025926|S|3|27.96|0|3
A|DFH|20240712|15:44:31.578511|S|5|27.87|0|5
A|DFH|20240712|15:55:01.466367|S|100|27.84|0|100
A|DFH|20240712|15:55:01.466780|S|46|27.83|0|46
A|DFH|20240712|15:55:01.466875|S|54|27.83|0|54
A|DFH|20240712|15:55:01.466875|S|46|27.83|0|46
A|DFH|20240712|15:55:01.466899|S|46|27.83|0|46
A|DFH|20240712|15:55:01.466899|S|54|27.83|0|54
A|DFH|20240712|15:55:01.467124|S|46|27.83|0|46
A|DFH|20240712|15:55:01.467124|S|54|27.83|0|54
A|DFH|20240712|15:55:01.467462|S|39|27.83|0|39
A|DFH|20240712|15:55:01.469095|S|15|27.83|0|15
A|DFH|20240712|15:55:39.630082|S|44|27.82|0|44
A|DFH|20240712|15:55:39.630601|S|100|27.82|0|100
A|DFH|20240712|15:55:39.630710|S|100|27.82|0|100
A|DFH|20240712|15:55:47.096506|S|100|27.81|0|100
A|DFH|20240712|15:56:00.907219|S|100|27.77|0|100
A|DFIC|20240712|10:12:22.641008|S|100|27.36|0|100
A|DFIC|20240712|10:23:07.961407|S|100|27.37|0|100
A|DFIC|20240712|10:34:06.617132|S|200|27.4|0|200
A|DFIC|20240712|14:31:49.499375|S|100|27.4|0|100
A|DFIC|20240712|14:43:56.180124|S|100|27.4|0|100
A|DFIC|20240712|14:43:56.180125|S|200|27.4|0|200
A|DFIC|20240712|15:51:01.017219|S|100|27.33|0|100
A|DFIC|20240712|15:51:01.155130|S|100|27.33|0|100
A|DFIV|20240712|11:33:15.715253|S|2|37.39|0|2
A|DFIV|20240712|13:03:58.713644|S|104|37.375|0|104
A|DFLI|20240712|10:38:35.876170|S|300|.928|0|300
A|DFLI|20240712|10:38:35.876977|S|100|.928|0|100
A|DFLV|20240712|14:51:12.120372|S|84|29.58|0|84
A|DFLV|20240712|14:55:31.810369|S|22|29.58|0|22
A|DFLV|20240712|15:12:45.828469|S|1|29.59|0|1
A|DFLV|20240712|15:50:20.950095|S|100|29.5|0|100
A|DFLV|20240712|15:51:01.042426|S|100|29.48|0|100
A|DFLV|20240712|15:52:14.089684|S|100|29.5|0|100
A|DFS|20240712|10:49:32.933589|S|48|130.33|0|48
A|DFS|20240712|10:49:32.933609|S|52|130.33|0|52
A|DFS|20240712|11:52:13.025307|S|73|131.44|0|73
A|DFS|20240712|11:52:13.025307|S|27|131.44|0|27
A|DFS|20240712|13:49:52.960463|S|98|131.38|0|98
A|DFS|20240712|13:49:52.960574|S|2|131.38|0|2
A|DFS|20240712|15:25:07.608925|S|100|131.81|0|100
A|DFS|20240712|15:31:05.837124|S|7|131.62|0|7
A|DFS|20240712|15:31:06.054829|S|2|131.62|0|2
A|DFS|20240712|15:31:06.287292|S|1|131.62|0|1
A|DFS|20240712|15:31:13.031380|S|12|131.62|0|12
A|DFS|20240712|15:31:13.035746|S|7|131.62|0|7
A|DFS|20240712|15:37:24.991938|S|8|131.56|0|8
A|DFS|20240712|15:37:47.410541|S|2|131.52|0|2
A|DFS|20240712|15:38:06.604139|S|1|131.53|0|1
A|DFS|20240712|15:38:09.024146|S|1|131.52|0|1
A|DFS|20240712|15:38:11.717167|S|3|131.52|0|3
A|DFS|20240712|15:38:11.721385|S|2|131.52|0|2
A|DFS|20240712|15:39:21.708981|S|24|131.52|0|24
A|DFS|20240712|15:39:21.712987|S|41|131.52|0|41
A|DFS|20240712|15:39:21.724852|S|1|131.52|0|1
A|DFS|20240712|15:39:21.728991|S|9|131.52|0|9
A|DFS|20240712|15:39:21.741776|S|1|131.52|0|1
A|DFS|20240712|15:39:21.817868|S|12|131.52|0|12
A|DFS|20240712|15:39:21.818024|S|4|131.52|0|4
A|DFS|20240712|15:39:21.818024|S|2|131.52|0|2
A|DFS|20240712|15:39:21.818025|S|6|131.52|0|6
A|DFS|20240712|15:41:41.809578|S|15|131.48|0|15
A|DFS|20240712|15:41:41.814523|S|28|131.48|0|28
A|DFS|20240712|15:41:41.825543|S|25|131.48|0|25
A|DFS|20240712|15:41:41.829518|S|25|131.48|0|25
A|DFS|20240712|15:41:41.846956|S|7|131.48|0|7
A|DFS|20240712|15:41:41.846956|S|2|131.48|0|2
A|DFS|20240712|15:42:31.357540|S|44|131.46|0|44
A|DFS|20240712|15:42:31.563759|S|1|131.46|0|1
A|DFS|20240712|15:42:31.567678|S|27|131.46|0|27
A|DFS|20240712|15:42:31.674008|S|28|131.46|0|28
A|DFS|20240712|15:42:42.491608|S|1|131.42|0|1
A|DFS|20240712|15:42:53.164402|S|32|131.42|0|32
A|DFS|20240712|15:42:53.168684|S|20|131.42|0|20
A|DFS|20240712|15:42:53.274873|S|1|131.42|0|1
A|DFS|20240712|15:42:53.278699|S|2|131.42|0|2
A|DFS|20240712|15:42:55.164964|S|1|131.42|0|1
A|DFS|20240712|15:42:55.231338|S|1|131.42|0|1
A|DFS|20240712|15:43:04.684933|S|27|131.42|0|27
A|DFS|20240712|15:43:04.780556|S|4|131.42|0|4
A|DFS|20240712|15:43:04.783208|S|1|131.42|0|1
A|DFS|20240712|15:43:04.893099|S|3|131.42|0|3
A|DFS|20240712|15:43:04.897184|S|1|131.42|0|1
A|DFS|20240712|15:43:05.265388|S|1|131.42|0|1
A|DFS|20240712|15:43:21.737525|S|1|131.42|0|1
A|DFS|20240712|15:43:21.737525|S|5|131.42|0|5
A|DFS|20240712|15:43:21.737526|S|18|131.42|0|18
A|DFS|20240712|15:43:22.498732|S|39|131.42|0|39
A|DFS|20240712|15:43:22.498733|S|37|131.42|0|37
A|DFS|20240712|15:52:17.834238|S|80|131.3|0|80
A|DFS|20240712|15:53:11.469498|S|90|131.39|0|90
A|DFS|20240712|15:53:12.307362|S|10|131.39|0|10
A|DFS|20240712|15:54:41.271053|S|73|131.5|0|73
A|DFS|20240712|15:55:01.527585|S|100|131.48|0|100
A|DFS|20240712|15:55:38.751240|S|59|131.42|0|59
A|DFS|20240712|15:55:38.751643|S|5|131.42|0|5
A|DFS|20240712|15:55:38.751643|S|41|131.42|0|41
A|DFS|20240712|15:55:48.169082|S|95|131.42|0|95
A|DFS|20240712|15:55:48.436391|S|5|131.42|0|5
A|DFS|20240712|15:56:00.210270|S|35|131.36|0|35
A|DFS|20240712|15:56:17.849061|S|100|131.31|0|100
A|DFS|20240712|15:56:18.100943|S|62|131.3|0|62
A|DFS|20240712|15:56:18.213002|S|38|131.3|0|38
A|DFS|20240712|15:56:22.697996|S|83|131.29|0|83
A|DFS|20240712|15:56:22.946696|S|17|131.29|0|17
A|DFS|20240712|15:56:23.925431|S|41|131.27|0|41
A|DFS|20240712|15:56:25.937017|S|19|131.26|0|19
A|DFS|20240712|15:56:25.937017|S|59|131.27|0|59
A|DFS|20240712|15:56:29.986181|S|81|131.25|0|81
A|DFS|20240712|15:56:30.099409|S|75|131.24|0|75
A|DFS|20240712|15:56:31.247228|S|13|131.24|0|13
A|DFS|20240712|15:56:31.248102|S|12|131.24|0|12
A|DFS|20240712|15:56:31.386516|S|52|131.24|0|52
A|DFS|20240712|15:56:49.493050|S|86|131.15|0|86
A|DFS|20240712|15:56:49.632120|S|14|131.15|0|14
A|DFS|20240712|15:56:51.480835|S|100|131.13|0|100
A|DFS|20240712|15:57:10.581366|S|1|131.17|0|1
A|DFS|20240712|15:57:12.592575|S|46|131.17|0|46
A|DFS|20240712|15:57:45.839600|S|6|131.11|0|6
A|DFS|20240712|15:58:15.131702|S|23|131.06|0|23
A|DFS|20240712|15:58:20.185847|S|77|131.06|0|77
A|DFS|20240712|15:58:21.751049|S|92|131.06|0|92
A|DFS|20240712|15:58:21.751588|S|8|131.06|0|8
A|DFS|20240712|15:58:41.290194|S|6|131.07|0|6
A|DFSV|20240712|14:54:14.047732|S|100|29.86|0|100
A|DFSV|20240712|15:30:12.689860|S|100|29.88|0|100
A|DFUS|20240712|12:34:00.444984|S|5|60.69|0|5
A|DFUS|20240712|15:51:45.261673|S|100|60.59|0|100
A|DG|20240712|09:31:18.366141|S|100|132.59|0|100
A|DG|20240712|09:31:18.366267|S|62|132.59|0|62
A|DG|20240712|10:00:44.301699|S|20|132.62|0|20
A|DG|20240712|10:04:05.634523|S|100|132.95|0|100
A|DG|20240712|12:17:21.563177|S|4|134.01|0|4
A|DG|20240712|12:17:54.612158|S|2|134.02|0|2
A|DG|20240712|12:30:36.087361|S|7|133.72|0|7
A|DG|20240712|15:53:33.966693|S|100|132.74|0|100
A|DG|20240712|15:57:03.480716|S|100|132.49|0|100
A|DG|20240712|15:57:03.480910|S|100|132.49|0|100
A|DG|20240712|15:58:24.457693|S|7|132.54|0|7
A|DGII|20240712|15:54:40.081430|S|200|23.62|0|200
A|DGRO|20240712|09:37:20.939720|S|100|58.9|0|100
A|DGRO|20240712|09:38:14.438123|S|100|58.9|0|100
A|DGRO|20240712|09:38:38.822427|S|100|58.91|0|100
A|DGRO|20240712|09:45:43.053915|S|100|58.93|0|100
A|DGRO|20240712|10:02:10.763573|S|100|58.86|0|100
A|DGRO|20240712|10:02:48.185103|S|100|58.83|0|100
A|DGRO|20240712|10:17:45.669064|S|6|59.03|0|6
A|DGRO|20240712|10:29:45.437411|S|100|59.06|0|100
A|DGRO|20240712|10:55:33.719985|S|100|59.07|0|100
A|DGRO|20240712|11:21:26.275292|S|248|59.175|0|248
A|DGRO|20240712|11:26:19.052520|S|100|59.18|0|100
A|DGRO|20240712|11:31:18.327299|S|100|59.18|0|100
A|DGRO|20240712|13:11:03.225460|S|100|59.21|0|100
A|DGRO|20240712|13:30:05.337237|S|28|59.26|0|28
A|DGRO|20240712|13:50:13.139064|S|100|59.35|0|100
A|DGRO|20240712|14:02:20.417799|S|100|59.3|0|100
A|DGRO|20240712|14:02:20.431485|S|100|59.3|0|100
A|DGRO|20240712|14:02:20.448750|S|100|59.3|0|100
A|DGRO|20240712|14:02:26.413775|S|100|59.29|0|100
A|DGRO|20240712|15:18:25.572038|S|48|59.32|0|48
A|DGRO|20240712|15:31:16.109214|S|100|59.25|0|100
A|DGRO|20240712|15:50:39.824667|E|311|59.045|0|311
A|DGRO|20240712|15:58:58.871158|S|100|59.015|0|100
A|DGRW|20240712|10:20:12.810564|S|100|80.12|0|100
A|DGRW|20240712|14:28:48.129846|S|100|80.475|0|100
A|DGX|20240712|10:44:10.546820|S|31|144.67|0|31
A|DGX|20240712|15:12:23.256454|S|10|144.76|0|10
A|DGX|20240712|15:50:07.413150|S|100|144.64|0|100
A|DGX|20240712|15:50:07.413199|S|100|144.64|0|100
A|DGX|20240712|15:55:00.456215|S|23|144.47|0|23
A|DGX|20240712|15:56:36.448460|S|7|144.4|0|7
A|DHAI|20240712|15:51:11.959336|S|84|3.48|0|84
A|DHC|20240712|15:19:48.271988|S|100|3.37|0|100
A|DHC|20240712|15:37:48.541803|S|100|3.365|0|100
A|DHC|20240712|15:46:39.974199|S|100|3.38|0|100
A|DHI|20240712|09:31:10.690451|S|10|151.38|0|10
A|DHI|20240712|09:57:26.716166|S|1|152.53|0|1
A|DHI|20240712|09:57:26.716603|S|1|152.49|0|1
A|DHI|20240712|10:12:44.278794|S|100|153.52|0|100
A|DHI|20240712|11:40:17.001682|S|1|154.1|0|1
A|DHI|20240712|11:45:31.085056|S|100|153.94|0|100
A|DHI|20240712|11:45:31.085079|S|100|153.94|0|100
A|DHI|20240712|11:55:17.138246|S|1|153.82|0|1
A|DHI|20240712|12:13:09.399401|S|2|153.71|0|2
A|DHI|20240712|12:13:09.399418|S|6|153.71|0|6
A|DHI|20240712|12:27:59.703605|S|1|153.48|0|1
A|DHI|20240712|13:16:16.390544|S|1|154.36|0|1
A|DHI|20240712|13:18:34.121129|S|100|154.37|0|100
A|DHI|20240712|13:25:31.076736|S|8|154.46|0|8
A|DHI|20240712|13:38:38.521398|S|100|154.79|0|100
A|DHI|20240712|14:50:01.288193|S|9|153.93|0|9
A|DHI|20240712|14:58:20.899517|S|8|153.88|0|8
A|DHI|20240712|15:16:12.161516|S|10|154.3|0|10
A|DHI|20240712|15:18:45.858909|S|2|154.38|0|2
A|DHI|20240712|15:18:45.859384|S|5|154.37|0|5
A|DHI|20240712|15:28:02.605590|S|100|154.36|0|100
A|DHI|20240712|15:39:42.438076|S|23|154.14|0|23
A|DHI|20240712|15:41:41.859554|S|2|154.11|0|2
A|DHI|20240712|15:41:55.907340|S|28|154.19|0|28
A|DHI|20240712|15:44:01.011394|S|1|154.05|0|1
A|DHI|20240712|15:51:45.266842|S|100|153.9|0|100
A|DHI|20240712|15:51:57.888874|S|14|153.77|0|14
A|DHI|20240712|15:52:49.493577|S|1|153.67|0|1
A|DHI|20240712|15:53:04.600842|S|100|153.66|0|100
A|DHI|20240712|15:53:51.400959|S|58|153.59|0|58
A|DHI|20240712|15:54:38.862022|S|9|153.77|0|9
A|DHI|20240712|15:54:40.017071|S|1|153.77|0|1
A|DHI|20240712|15:54:40.017479|S|90|153.77|0|90
A|DHI|20240712|15:55:33.990667|S|100|153.76|0|100
A|DHI|20240712|15:55:39.721032|S|100|153.75|0|100
A|DHI|20240712|15:55:51.266573|S|100|153.74|0|100
A|DHI|20240712|15:56:38.793915|S|8|153.69|0|8
A|DHI|20240712|15:56:38.793916|S|6|153.69|0|6
A|DHI|20240712|15:56:38.892103|S|100|153.7|0|100
A|DHI|20240712|15:56:40.186491|S|68|153.72|0|68
A|DHI|20240712|15:57:55.296757|S|7|153.73|0|7
A|DHI|20240712|15:57:57.371639|S|7|153.72|0|7
A|DHI|20240712|15:59:00.074642|S|96|153.64|0|96
A|DHI|20240712|15:59:00.074703|S|4|153.64|0|4
A|DHI|20240712|15:59:18.921805|S|2|153.62|0|2
A|DHI|20240712|15:59:30.384821|S|100|153.61|0|100
A|DHI|20240712|15:59:33.610646|S|100|153.67|0|100
A|DHI|20240712|15:59:38.195543|S|100|153.67|0|100
A|DHI|20240712|15:59:40.070591|S|100|153.71|0|100
A|DHR|20240712|09:30:00.884397|S|4|245.78|0|4
A|DHR|20240712|09:30:01.028282|S|4|245.78|0|4
A|DHR|20240712|09:32:33.536506|S|21|244.96|0|21
A|DHR|20240712|13:43:59.533104|S|48|247.875|0|48
A|DHR|20240712|13:43:59.533104|S|4|247.87|0|4
A|DHR|20240712|13:48:49.368671|S|1|248.12|0|1
A|DHR|20240712|13:48:49.368689|S|35|248.12|0|35
A|DHR|20240712|13:48:49.368690|S|45|248.1|0|45
A|DHR|20240712|13:57:56.948559|S|8|248.07|0|8
A|DHR|20240712|14:22:58.092583|S|1|247.88|0|1
A|DHR|20240712|14:22:58.094518|S|26|247.88|0|26
A|DHR|20240712|14:59:41.424617|S|17|248.04|0|17
A|DHR|20240712|14:59:41.424631|S|7|248.04|0|7
A|DHR|20240712|14:59:41.424691|S|10|248.04|0|10
A|DHR|20240712|15:00:58.852089|S|1|248.12|0|1
A|DHR|20240712|15:00:58.852452|S|3|248.12|0|3
A|DHR|20240712|15:13:11.365624|S|3|248.1|0|3
A|DHR|20240712|15:18:54.021187|S|5|248.16|0|5
A|DHR|20240712|15:55:46.941581|S|32|246.87|0|32
A|DHT|20240712|10:08:09.190752|S|100|10.91|0|100
A|DHT|20240712|10:13:02.862124|S|100|10.91|0|100
A|DHT|20240712|10:37:30.916642|S|100|10.88|0|100
A|DHT|20240712|11:09:06.653314|S|100|10.895|0|100
A|DHT|20240712|11:53:06.841544|S|100|10.88|0|100
A|DHT|20240712|12:04:22.216081|S|100|10.86|0|100
A|DHT|20240712|12:06:23.327203|S|100|10.86|0|100
A|DHT|20240712|12:06:23.523202|S|100|10.86|0|100
A|DHT|20240712|12:07:39.696750|S|100|10.86|0|100
A|DHT|20240712|14:01:31.935553|S|1|10.93|0|1
A|DHT|20240712|14:10:27.426862|S|100|10.95|0|100
A|DHT|20240712|14:47:48.478879|S|100|10.96|0|100
A|DHT|20240712|15:40:05.805432|S|18|10.94|0|18
A|DHT|20240712|15:43:25.169086|S|100|10.945|0|100
A|DHT|20240712|15:45:15.809431|S|100|10.95|0|100
A|DHT|20240712|15:45:17.567630|S|100|10.96|0|100
A|DHT|20240712|15:53:10.293984|S|100|10.97|0|100
A|DHT|20240712|15:53:10.295111|S|100|10.97|0|100
A|DHY|20240712|09:30:00.060660|E|19906|2.06|43457|1
A|DHY|20240712|09:37:19.610005|S|400|2.07|0|400
A|DHY|20240712|09:37:19.610005|S|400|2.07|0|400
A|DHY|20240712|09:38:13.792846|S|10|2.07|0|10
A|DHY|20240712|09:40:38.437359|S|90|2.07|0|90
A|DHY|20240712|09:40:38.437359|S|400|2.07|0|400
A|DHY|20240712|11:39:49.045830|S|800|2.07|0|800
A|DHY|20240712|11:39:51.391521|S|100|2.07|0|100
A|DHY|20240712|11:40:01.399843|S|100|2.07|0|100
A|DHY|20240712|11:55:34.795859|S|100|2.07|0|100
A|DHY|20240712|12:52:13.654655|S|800|2.07|0|800
A|DHY|20240712|13:12:23.784913|S|700|2.07|0|700
A|DHY|20240712|13:12:23.785335|S|700|2.07|0|700
A|DHY|20240712|15:56:10.623627|S|100|2.075|0|100
A|DIA|20240712|09:30:00.059525|S|100|398.87|0|100
A|DIA|20240712|09:30:01.249986|S|100|398.82|0|100
A|DIA|20240712|09:30:05.439732|S|100|398.69|0|100
A|DIA|20240712|09:30:36.289377|S|50|398.52|0|50
A|DIA|20240712|09:30:38.479758|S|100|398.54|0|100
A|DIA|20240712|09:30:55.306737|S|100|398.43|0|100
A|DIA|20240712|09:30:58.392711|S|100|398.33|0|100
A|DIA|20240712|09:31:06.723963|S|11|398.61|0|11
A|DIA|20240712|09:31:39.791916|S|100|398.64|0|100
A|DIA|20240712|09:31:50.020444|S|100|398.73|0|100
A|DIA|20240712|09:31:54.295527|S|100|398.53|0|100
A|DIA|20240712|09:31:54.339852|S|100|398.51|0|100
A|DIA|20240712|09:31:54.341759|S|100|398.51|0|100
A|DIA|20240712|09:31:54.344656|S|100|398.5|0|100
A|DIA|20240712|09:32:56.114871|S|100|398.95|0|100
A|DIA|20240712|09:32:57.361230|S|100|398.94|0|100
A|DIA|20240712|09:33:36.873065|S|100|398.88|0|100
A|DIA|20240712|09:33:36.882146|S|100|398.87|0|100
A|DIA|20240712|09:33:36.891782|S|100|398.85|0|100
A|DIA|20240712|09:33:36.894318|S|100|398.84|0|100
A|DIA|20240712|09:33:36.904650|S|100|398.83|0|100
A|DIA|20240712|09:33:36.916437|S|100|398.82|0|100
A|DIA|20240712|09:33:36.923918|S|100|398.83|0|100
A|DIA|20240712|09:33:36.928967|S|100|398.81|0|100
A|DIA|20240712|09:33:36.932242|S|100|398.8|0|100
A|DIA|20240712|09:33:36.938765|S|100|398.8|0|100
A|DIA|20240712|09:33:36.952812|S|100|398.79|0|100
A|DIA|20240712|09:34:10.039602|S|100|398.88|0|100
A|DIA|20240712|09:38:09.619018|S|41|399.08|0|41
A|DIA|20240712|09:41:59.906803|S|100|399.06|0|100
A|DIA|20240712|09:45:00.541387|S|71|398.8|0|71
A|DIA|20240712|09:49:35.683851|S|4|398.54|0|4
A|DIA|20240712|09:49:53.948529|S|7|398.45|0|7
A|DIA|20240712|09:51:37.963988|S|100|398.41|0|100
A|DIA|20240712|09:51:37.966603|S|100|398.42|0|100
A|DIA|20240712|09:51:37.968226|S|100|398.42|0|100
A|DIA|20240712|09:51:37.975944|S|100|398.44|0|100
A|DIA|20240712|09:51:37.981274|S|100|398.44|0|100
A|DIA|20240712|09:51:37.998979|S|100|398.46|0|100
A|DIA|20240712|09:51:44.615144|S|79|398.33|0|79
A|DIA|20240712|10:01:13.762482|S|1|398.68|0|1
A|DIA|20240712|10:02:31.718501|S|100|398.47|0|100
A|DIA|20240712|10:04:46.531997|S|100|398.24|0|100
A|DIA|20240712|10:15:41.517775|S|100|399.22|0|100
A|DIA|20240712|10:16:00.859910|S|100|399.21|0|100
A|DIA|20240712|10:16:00.865336|S|100|399.2|0|100
A|DIA|20240712|10:16:00.880616|S|100|399.16|0|100
A|DIA|20240712|10:16:00.885621|S|100|399.16|0|100
A|DIA|20240712|10:16:03.114017|S|100|399.25|0|100
A|DIA|20240712|10:30:31.390179|S|92|399.64|0|92
A|DIA|20240712|10:30:31.390931|S|92|399.64|0|92
A|DIA|20240712|10:30:31.391671|S|92|399.64|0|92
A|DIA|20240712|10:30:31.451555|S|24|399.64|0|24
A|DIA|20240712|10:57:35.913254|S|100|399.83|0|100
A|DIA|20240712|10:57:35.919781|S|100|399.83|0|100
A|DIA|20240712|10:57:35.922749|S|100|399.82|0|100
A|DIA|20240712|10:57:35.929404|S|100|399.81|0|100
A|DIA|20240712|10:57:35.934688|S|100|399.81|0|100
A|DIA|20240712|10:57:35.935558|S|100|399.81|0|100
A|DIA|20240712|10:57:35.941855|S|100|399.81|0|100
A|DIA|20240712|10:57:35.943325|S|100|399.81|0|100
A|DIA|20240712|10:57:35.949480|S|100|399.8|0|100
A|DIA|20240712|10:57:52.506807|S|2|399.87|0|2
A|DIA|20240712|11:05:36.120652|S|100|400.41|0|100
A|DIA|20240712|11:05:36.129620|S|100|400.39|0|100
A|DIA|20240712|11:05:36.147063|S|100|400.35|0|100
A|DIA|20240712|11:05:36.154022|S|100|400.34|0|100
A|DIA|20240712|11:07:36.885472|S|100|400.61|0|100
A|DIA|20240712|11:11:54.356329|S|2|400.56|0|2
A|DIA|20240712|11:19:14.499279|S|100|400.72|0|100
A|DIA|20240712|11:23:38.869198|S|1|400.73|0|1
A|DIA|20240712|11:26:42.655316|S|1|400.82|0|1
A|DIA|20240712|11:26:42.655462|S|58|400.82|0|58
A|DIA|20240712|11:28:07.956229|S|10|400.88|0|10
A|DIA|20240712|11:31:32.390490|S|100|400.89|0|100
A|DIA|20240712|11:31:32.391824|S|100|400.89|0|100
A|DIA|20240712|11:31:32.397599|S|100|400.88|0|100
A|DIA|20240712|11:31:32.404250|S|100|400.87|0|100
A|DIA|20240712|11:31:32.406178|S|100|400.87|0|100
A|DIA|20240712|11:31:32.408725|S|100|400.87|0|100
A|DIA|20240712|11:31:32.414778|S|100|400.86|0|100
A|DIA|20240712|11:31:32.418425|S|100|400.86|0|100
A|DIA|20240712|11:31:32.421354|S|100|400.86|0|100
A|DIA|20240712|11:31:48.030122|S|100|400.87|0|100
A|DIA|20240712|11:31:48.032194|S|100|400.87|0|100
A|DIA|20240712|11:31:48.042065|S|100|400.86|0|100
A|DIA|20240712|11:47:07.349422|S|8|400.9|0|8
A|DIA|20240712|11:48:32.338580|S|100|400.88|0|100
A|DIA|20240712|11:51:30.111559|S|1|401|0|1
A|DIA|20240712|11:55:06.076664|S|2|400.99|0|2
A|DIA|20240712|11:56:54.784642|S|3|401.02|0|3
A|DIA|20240712|12:02:02.814160|S|100|400.78|0|100
A|DIA|20240712|12:07:55.100936|S|1|400.64|0|1
A|DIA|20240712|12:08:45.058308|S|48|400.56|0|48
A|DIA|20240712|12:22:22.171991|S|2|400.79|0|2
A|DIA|20240712|12:24:06.158956|S|1|400.67|0|1
A|DIA|20240712|12:49:03.106773|S|100|400.79|0|100
A|DIA|20240712|12:50:48.104298|S|10|400.62|0|10
A|DIA|20240712|12:57:28.898056|S|100|401.11|0|100
A|DIA|20240712|12:57:28.908239|S|100|401.1|0|100
A|DIA|20240712|12:57:28.912966|S|100|401.09|0|100
A|DIA|20240712|12:57:28.916638|S|100|401.08|0|100
A|DIA|20240712|12:57:28.922458|S|100|401.07|0|100
A|DIA|20240712|12:57:28.930978|S|100|401.06|0|100
A|DIA|20240712|12:57:28.934456|S|100|401.06|0|100
A|DIA|20240712|12:57:28.938827|S|100|401.05|0|100
A|DIA|20240712|12:57:28.944277|S|100|401.05|0|100
A|DIA|20240712|12:58:39.092497|S|100|401.09|0|100
A|DIA|20240712|12:58:39.095575|S|100|401.09|0|100
A|DIA|20240712|13:04:22.473891|S|3|401.13|0|3
A|DIA|20240712|13:04:42.276524|S|1|401.16|0|1
A|DIA|20240712|13:05:50.337672|S|1|401.1|0|1
A|DIA|20240712|13:07:50.096665|S|1|401.05|0|1
A|DIA|20240712|13:07:50.096700|S|47|401.05|0|47
A|DIA|20240712|13:09:17.514896|S|100|401.11|0|100
A|DIA|20240712|13:10:49.594375|S|3|401.2|0|3
A|DIA|20240712|13:14:34.663005|S|46|401.34|0|46
A|DIA|20240712|13:14:34.786214|S|1|401.34|0|1
A|DIA|20240712|13:14:34.787321|S|11|401.34|0|11
A|DIA|20240712|13:14:46.025335|S|100|401.35|0|100
A|DIA|20240712|13:14:46.029172|S|100|401.34|0|100
A|DIA|20240712|13:14:46.033433|S|100|401.34|0|100
A|DIA|20240712|13:14:46.035418|S|100|401.33|0|100
A|DIA|20240712|13:14:46.038583|S|100|401.32|0|100
A|DIA|20240712|13:14:46.051494|S|100|401.31|0|100
A|DIA|20240712|13:14:46.058462|S|100|401.3|0|100
A|DIA|20240712|13:14:46.063878|S|100|401.3|0|100
A|DIA|20240712|13:14:46.066518|S|100|401.3|0|100
A|DIA|20240712|13:14:46.074232|S|100|401.29|0|100
A|DIA|20240712|13:14:46.078742|S|100|401.29|0|100
A|DIA|20240712|13:14:46.081655|S|100|401.29|0|100
A|DIA|20240712|13:16:59.883071|S|1|401.33|0|1
A|DIA|20240712|13:16:59.883190|S|46|401.33|0|46
A|DIA|20240712|13:23:41.990231|S|1|401.66|0|1
A|DIA|20240712|13:23:41.990257|S|14|401.66|0|14
A|DIA|20240712|13:23:41.990279|S|29|401.66|0|29
A|DIA|20240712|13:29:42.945063|S|44|401.81|0|44
A|DIA|20240712|13:30:03.831250|S|56|401.8|0|56
A|DIA|20240712|13:33:01.070654|S|100|401.97|0|100
A|DIA|20240712|13:33:01.074035|S|100|401.98|0|100
A|DIA|20240712|13:33:01.097837|S|100|402|0|100
A|DIA|20240712|13:33:01.101262|S|100|402|0|100
A|DIA|20240712|13:33:01.117632|S|100|402|0|100
A|DIA|20240712|13:33:01.123776|S|100|402|0|100
A|DIA|20240712|13:33:01.136890|S|100|402|0|100
A|DIA|20240712|13:33:01.141432|S|100|401.99|0|100
A|DIA|20240712|13:33:01.143564|S|100|402|0|100
A|DIA|20240712|13:33:14.963510|S|100|402.05|0|100
A|DIA|20240712|13:33:30.287950|S|100|402.03|0|100
A|DIA|20240712|13:33:30.294053|S|100|402.04|0|100
A|DIA|20240712|13:33:52.100866|S|25|402.06|0|25
A|DIA|20240712|13:34:03.174187|S|100|402.03|0|100
A|DIA|20240712|13:34:18.314959|S|100|402.03|0|100
A|DIA|20240712|13:34:18.325821|S|100|402.05|0|100
A|DIA|20240712|13:36:06.352607|S|100|402.07|0|100
A|DIA|20240712|13:36:06.359478|S|100|402.08|0|100
A|DIA|20240712|13:36:08.946414|S|100|402.06|0|100
A|DIA|20240712|13:36:12.602027|S|100|402.09|0|100
A|DIA|20240712|13:38:49.746386|S|100|402.18|0|100
A|DIA|20240712|13:39:10.955859|S|3|402.2|0|3
A|DIA|20240712|13:46:06.775125|S|2|402.44|0|2
A|DIA|20240712|13:47:27.622406|S|40|402.49|0|40
A|DIA|20240712|13:49:07.083126|S|8|402.57|0|8
A|DIA|20240712|13:58:16.394194|S|7|402.2|0|7
A|DIA|20240712|14:24:11.528721|S|100|402.02|0|100
A|DIA|20240712|14:25:45.950016|S|3|401.9|0|3
A|DIA|20240712|14:27:10.911106|S|1|401.93|0|1
A|DIA|20240712|14:44:03.488141|S|1|401.77|0|1
A|DIA|20240712|14:45:32.182888|S|200|401.84|0|200
A|DIA|20240712|14:54:59.000259|S|2|401.81|0|2
A|DIA|20240712|14:55:01.693442|S|5|401.82|0|5
A|DIA|20240712|15:13:39.095363|S|1|401.97|0|1
A|DIA|20240712|15:13:52.999304|S|104|401.98|0|104
A|DIA|20240712|15:24:47.058089|S|2|402.01|0|2
A|DIA|20240712|15:31:59.040411|S|100|401.67|0|100
A|DIA|20240712|15:43:18.458718|S|23|400.87|0|23
A|DIA|20240712|15:43:53.516426|S|3|400.59|0|3
A|DIA|20240712|15:44:54.047576|S|3|400.66|0|3
A|DIA|20240712|15:46:38.416218|S|3|400.82|0|3
A|DIA|20240712|15:49:55.013147|S|47|400.59|0|47
A|DIA|20240712|15:51:20.361705|S|52|400.29|0|52
A|DIA|20240712|15:54:06.018285|S|100|400.29|0|100
A|DIA|20240712|15:54:06.048024|S|100|400.37|0|100
A|DIA|20240712|15:57:23.433873|S|1|400.09|0|1
A|DIA|20240712|15:59:59.102412|S|100|400.22|0|100
A|DIAX|20240712|11:44:00.799241|S|100|14.12|0|100
A|DIAX|20240712|13:44:45.480168|S|100|14.09|0|100
A|DIHP|20240712|13:57:29.955669|S|100|27.455|0|100
A|DIHP|20240712|14:39:15.070354|S|100|27.425|0|100
A|DIHP|20240712|15:51:27.593985|S|100|27.345|0|100
A|DIHP|20240712|15:52:22.904992|S|100|27.345|0|100
A|DIHP|20240712|15:58:22.756549|S|100|27.345|0|100
A|DIN|20240712|11:02:45.024158|S|2|34.12|0|2
A|DIN|20240712|11:02:45.024158|S|2|34.12|0|2
A|DIN|20240712|11:02:45.024158|S|1|34.12|0|1
A|DIN|20240712|12:19:37.312996|S|100|34.12|0|100
A|DIN|20240712|12:54:13.613791|S|100|34.11|0|100
A|DIN|20240712|15:12:40.751480|S|100|33.94|0|100
A|DIN|20240712|15:42:49.412598|S|4|33.88|0|4
A|DIN|20240712|15:42:49.412598|S|22|33.88|0|22
A|DINO|20240712|12:07:42.993034|S|5|47.88|0|5
A|DINO|20240712|14:29:37.540952|S|100|48.1|0|100
A|DINO|20240712|14:37:42.282914|S|7|48.11|0|7
A|DINO|20240712|15:17:01.091949|S|10|48.13|0|10
A|DINO|20240712|15:57:04.548073|S|100|47.99|0|100
A|DIOD|20240712|12:24:18.338361|S|9|84.12|0|9
A|DIOD|20240712|12:24:18.338370|S|1|84.12|0|1
A|DIOD|20240712|14:19:36.473476|S|1|84.76|0|1
A|DIS|20240712|10:04:16.122703|S|6|97.24|0|6
A|DIS|20240712|10:06:09.857952|S|7|97.16|0|7
A|DIS|20240712|10:13:15.972583|S|6|97.12|0|6
A|DIS|20240712|10:27:39.701050|S|1|97.46|0|1
A|DIS|20240712|10:30:42.657274|S|60|97.6|0|60
A|DIS|20240712|11:13:34.046740|S|1|97.43|0|1
A|DIS|20240712|11:19:56.081590|S|71|97.52|0|71
A|DIS|20240712|11:42:23.491078|S|1|97.29|0|1
A|DIS|20240712|11:50:24.910286|S|4|97.43|0|4
A|DIS|20240712|11:50:24.910385|S|1|97.43|0|1
A|DIS|20240712|11:50:24.910724|S|1|97.43|0|1
A|DIS|20240712|11:55:17.858070|S|1|97.38|0|1
A|DIS|20240712|11:58:57.677031|S|1|97.37|0|1
A|DIS|20240712|12:02:04.156029|S|1|97.31|0|1
A|DIS|20240712|12:02:04.156641|S|4|97.31|0|4
A|DIS|20240712|12:29:34.025728|S|1|97.27|0|1
A|DIS|20240712|12:49:34.657306|S|5|97.2|0|5
A|DIS|20240712|13:16:50.615989|S|1|97.4|0|1
A|DIS|20240712|13:36:35.287685|S|1|97.52|0|1
A|DIS|20240712|13:47:43.290501|S|1|97.55|0|1
A|DIS|20240712|14:02:55.692243|S|1|97.41|0|1
A|DIS|20240712|14:04:11.684780|S|1|97.39|0|1
A|DIS|20240712|14:08:08.703827|S|7|97.35|0|7
A|DIS|20240712|15:20:05.848217|S|1|97.52|0|1
A|DIS|20240712|15:20:05.876730|S|12|97.52|0|12
A|DIS|20240712|15:40:02.117047|S|1|97.39|0|1
A|DIS|20240712|15:40:02.117047|S|8|97.39|0|8
A|DIS|20240712|15:40:55.484516|S|1|97.36|0|1
A|DIS|20240712|15:41:12.804504|S|3|97.31|0|3
A|DIS|20240712|15:42:06.488455|S|1|97.27|0|1
A|DIS|20240712|15:43:47.075032|S|1|97.21|0|1
A|DIS|20240712|15:43:47.075833|S|9|97.21|0|9
A|DIS|20240712|15:44:45.159520|S|10|97.2|0|10
A|DIS|20240712|15:50:00.079696|S|1|97.2|0|1
A|DIS|20240712|15:50:00.079696|S|1|97.2|0|1
A|DIS|20240712|15:52:41.028197|S|100|97.13|0|100
A|DIS|20240712|15:55:33.762331|S|13|97.19|0|13
A|DIS|20240712|15:56:28.173063|S|81|97.16|0|81
A|DIS|20240712|15:58:49.461310|S|1|97.04|0|1
A|DIS|20240712|15:58:49.489306|S|94|97.05|0|94
A|DIT|20240712|09:55:40.192310|S|2|138.01|0|2
A|DIT|20240712|14:02:29.834902|S|2|144|0|2
A|DIT|20240712|16:00:00.051913|S|2|149.99|63662|2
A|DJCO|20240712|11:08:03.856574|S|100|420.55|0|100
A|DJCO|20240712|15:17:33.144090|S|1|416|0|1
A|DJT|20240712|09:31:03.337464|S|1|30.36|0|1
A|DJT|20240712|10:18:48.807445|S|100|30.26|0|100
A|DK|20240712|15:28:07.601479|S|150|22.88|0|150
A|DK|20240712|15:28:07.601479|S|29|22.88|0|29
A|DK|20240712|15:28:09.047836|S|12|22.87|0|12
A|DK|20240712|15:41:07.349997|S|100|22.81|0|100
A|DK|20240712|15:52:29.317018|S|100|22.8|0|100
A|DK|20240712|15:53:11.878644|S|99|22.82|0|99
A|DK|20240712|15:56:04.194706|S|100|22.82|0|100
A|DK|20240712|15:57:23.791550|S|100|22.79|0|100
A|DK|20240712|15:57:23.791761|S|100|22.79|0|100
A|DK|20240712|15:58:21.525960|S|100|22.79|0|100
A|DKNG|20240712|09:32:33.376478|S|100|37.29|0|100
A|DKNG|20240712|09:36:55.634850|S|100|37.84|0|100
A|DKNG|20240712|09:42:14.314521|S|30|37.65|0|30
A|DKNG|20240712|11:01:49.127729|S|8|37.61|0|8
A|DKNG|20240712|11:06:48.691099|S|6|37.58|0|6
A|DKNG|20240712|11:07:56.499481|S|10|37.58|0|10
A|DKNG|20240712|11:09:13.391037|S|100|37.62|0|100
A|DKNG|20240712|11:11:00.615452|S|37|37.62|0|37
A|DKNG|20240712|11:12:31.510915|S|17|37.55|0|17
A|DKNG|20240712|11:12:31.511017|S|18|37.55|0|18
A|DKNG|20240712|11:13:34.885716|S|15|37.55|0|15
A|DKNG|20240712|11:18:51.163941|S|11|37.53|0|11
A|DKNG|20240712|11:18:54.923001|S|10|37.54|0|10
A|DKNG|20240712|11:24:59.905901|S|16|37.47|0|16
A|DKNG|20240712|11:27:19.776178|S|7|37.51|0|7
A|DKNG|20240712|11:27:19.776179|S|10|37.51|0|10
A|DKNG|20240712|11:27:58.691305|S|6|37.53|0|6
A|DKNG|20240712|11:31:03.528307|S|21|37.55|0|21
A|DKNG|20240712|11:31:03.530891|S|6|37.56|0|6
A|DKNG|20240712|11:33:07.555624|S|8|37.6|0|8
A|DKNG|20240712|11:33:20.291422|S|5|37.59|0|5
A|DKNG|20240712|11:35:19.600507|S|6|37.6|0|6
A|DKNG|20240712|11:35:20.531123|S|1|37.6|0|1
A|DKNG|20240712|11:39:20.099237|S|28|37.49|0|28
A|DKNG|20240712|11:44:36.396035|S|3|37.56|0|3
A|DKNG|20240712|11:44:36.396035|S|7|37.56|0|7
A|DKNG|20240712|11:44:36.396035|S|5|37.56|0|5
A|DKNG|20240712|13:17:47.051819|S|10|37.66|0|10
A|DKNG|20240712|13:17:47.052051|S|90|37.66|0|90
A|DKNG|20240712|13:40:52.260037|S|10|38.03|0|10
A|DKNG|20240712|14:39:15.142892|S|100|38.18|0|100
A|DKNG|20240712|15:18:11.867847|S|100|37.81|0|100
A|DKNG|20240712|15:36:43.996629|S|1|37.59|0|1
A|DKNG|20240712|15:36:43.996700|S|1|37.59|0|1
A|DKNG|20240712|15:36:43.996700|S|99|37.59|0|99
A|DKNG|20240712|15:36:43.996732|S|1|37.59|0|1
A|DKNG|20240712|15:36:43.996732|S|99|37.59|0|99
A|DKNG|20240712|15:36:43.996734|S|99|37.59|0|99
A|DKNG|20240712|15:36:43.996735|S|100|37.59|0|100
A|DKNG|20240712|15:36:43.996767|S|15|37.59|0|15
A|DKNG|20240712|15:40:22.459697|S|10|37.54|0|10
A|DKNG|20240712|15:46:32.848777|S|5|37.49|0|5
A|DKNG|20240712|15:46:32.848777|S|20|37.49|0|20
A|DKNG|20240712|15:55:37.691626|S|50|37.64|0|50
A|DKNG|20240712|15:58:19.576756|S|1|37.77|0|1
A|DKNG|20240712|15:59:47.097998|S|300|37.87|0|300
A|DKS|20240712|09:31:26.091896|S|100|216.38|0|100
A|DKS|20240712|09:33:21.588702|S|2|217.54|0|2
A|DKS|20240712|09:33:21.588710|S|8|217.54|0|8
A|DKS|20240712|09:33:21.588767|S|1|217.54|0|1
A|DKS|20240712|09:33:21.588777|S|189|217.54|0|189
A|DKS|20240712|09:33:21.631923|S|71|217.68|0|71
A|DKS|20240712|09:33:37.657023|S|99|218.4|0|99
A|DKS|20240712|09:33:37.716107|S|2|218.4|0|2
A|DKS|20240712|09:34:10.444018|S|3|219.03|0|3
A|DKS|20240712|09:34:10.444060|S|11|219.03|0|11
A|DKS|20240712|09:34:10.444124|S|86|219.03|0|86
A|DKS|20240712|11:29:50.799402|S|12|219.48|0|12
A|DKS|20240712|11:29:50.800138|S|62|219.48|0|62
A|DKS|20240712|11:29:50.800250|S|26|219.48|0|26
A|DKS|20240712|11:48:41.694488|S|100|220.76|0|100
A|DKS|20240712|12:20:08.458955|S|1|220.95|0|1
A|DKS|20240712|12:20:08.459095|S|1|220.94|0|1
A|DKS|20240712|12:20:08.459328|S|25|220.91|0|25
A|DKS|20240712|13:46:30.966774|S|116|224.45|0|116
A|DKS|20240712|14:01:06.752686|S|38|224.3|0|38
A|DKS|20240712|14:01:06.752687|S|62|224.3|0|62
A|DKS|20240712|15:45:14.533322|S|200|221.62|0|200
A|DKS|20240712|15:47:28.836018|S|100|222.03|0|100
A|DKS|20240712|15:52:46.075740|S|100|221.79|0|100
A|DKS|20240712|15:52:46.076119|S|100|221.8|0|100
A|DLB|20240712|13:01:51.993976|S|1|80|0|1
A|DLB|20240712|14:14:19.131012|S|5|80.06|0|5
A|DLB|20240712|15:18:16.205226|S|3|80.19|0|3
A|DLB|20240712|15:56:24.968995|S|82|79.85|0|82
A|DLB|20240712|15:56:49.107108|S|1|79.88|0|1
A|DLB|20240712|15:57:03.236437|S|1|79.89|0|1
A|DLNG PRA|20240712|12:13:13.061639|S|100|25.6|0|100
A|DLNG PRA|20240712|13:15:29.904306|S|99|25.65|0|99
A|DLO|20240712|11:12:33.582040|S|100|8.12|0|100
A|DLO|20240712|14:23:33.822004|S|1|8.105|0|1
A|DLO|20240712|15:38:00.710481|S|200|8.11|0|200
A|DLO|20240712|15:50:49.661328|S|100|8.11|0|100
A|DLO|20240712|15:51:48.557159|S|100|8.11|0|100
A|DLR|20240712|09:43:58.679868|S|100|159.22|0|100
A|DLR|20240712|10:31:41.096804|S|1|159.44|0|1
A|DLR|20240712|10:31:41.096804|S|99|159.4|0|99
A|DLR|20240712|10:52:00.229217|S|1|159.22|0|1
A|DLR|20240712|12:22:22.809312|S|6|158.39|0|6
A|DLR|20240712|13:05:26.364946|S|1|158.93|0|1
A|DLR|20240712|14:16:42.785298|S|200|158.91|0|200
A|DLR|20240712|14:36:45.730158|S|6|158.73|0|6
A|DLR|20240712|14:53:30.511823|S|4|158.615|0|4
A|DLR|20240712|15:35:00.024293|S|5|158.56|0|5
A|DLR|20240712|15:39:21.747675|S|1|158.4|0|1
A|DLR|20240712|15:40:20.358003|S|100|158.35|0|100
A|DLR|20240712|15:50:16.112376|S|1|158.27|0|1
A|DLR|20240712|15:53:10.862530|S|1|158.13|0|1
A|DLR|20240712|15:53:10.862530|S|3|158.13|0|3
A|DLR PRK|20240712|11:53:23.329777|S|100|24.66|0|100
A|DLR PRK|20240712|12:34:52.856076|S|100|24.62|0|100
A|DLR PRK|20240712|13:20:55.454356|S|100|24.68|0|100
A|DLR PRK|20240712|13:53:04.611635|S|100|24.63|0|100
A|DLR PRK|20240712|14:22:47.397670|S|100|24.59|0|100
A|DLR PRK|20240712|14:23:03.470214|S|10|24.52|0|10
A|DLR PRK|20240712|14:34:54.270075|S|100|24.52|0|100
A|DLR PRK|20240712|14:58:00.955499|S|7|24.55|0|7
A|DLR PRK|20240712|14:59:55.455401|S|56|24.6|0|56
A|DLR PRL|20240712|11:47:57.755284|S|100|21.89|0|100
A|DLTR|20240712|09:49:30.130170|S|19|106.95|0|19
A|DLTR|20240712|10:08:27.253045|S|9|107.57|0|9
A|DLTR|20240712|10:08:27.253244|S|8|107.56|0|8
A|DLTR|20240712|10:16:54.265422|S|2|107.42|0|2
A|DLTR|20240712|10:22:41.310643|S|14|107.99|0|14
A|DLTR|20240712|10:42:22.109270|S|2|107.98|0|2
A|DLTR|20240712|10:55:24.769524|S|1|107.82|0|1
A|DLTR|20240712|10:59:01.118438|S|1|107.81|0|1
A|DLTR|20240712|11:00:58.894366|S|1|107.78|0|1
A|DLTR|20240712|11:00:58.894366|S|2|107.78|0|2
A|DLTR|20240712|11:25:48.601666|S|1|108.19|0|1
A|DLTR|20240712|11:25:48.601666|S|1|108.19|0|1
A|DLTR|20240712|11:45:01.919807|S|2|107.8|0|2
A|DLTR|20240712|11:51:10.002639|S|2|107.67|0|2
A|DLTR|20240712|11:51:10.002640|S|1|107.67|0|1
A|DLTR|20240712|11:51:10.002731|S|2|107.68|0|2
A|DLTR|20240712|11:51:10.002781|S|1|107.69|0|1
A|DLTR|20240712|11:51:31.239343|S|1|107.72|0|1
A|DLTR|20240712|12:08:40.715605|S|2|107.46|0|2
A|DLTR|20240712|12:08:40.758107|S|3|107.47|0|3
A|DLTR|20240712|12:20:29.947706|S|2|107.56|0|2
A|DLTR|20240712|12:20:29.947706|S|1|107.56|0|1
A|DLTR|20240712|12:20:44.040143|S|1|107.58|0|1
A|DLTR|20240712|12:30:34.925095|S|1|107.59|0|1
A|DLTR|20240712|12:30:34.925096|S|1|107.59|0|1
A|DLTR|20240712|12:48:37.748855|S|1|107.46|0|1
A|DLTR|20240712|12:51:13.094884|S|1|107.41|0|1
A|DLTR|20240712|12:51:13.095312|S|1|107.42|0|1
A|DLTR|20240712|13:17:15.861044|S|3|107.35|0|3
A|DLTR|20240712|13:17:15.861044|S|2|107.35|0|2
A|DLTR|20240712|13:17:15.861046|S|1|107.35|0|1
A|DLTR|20240712|13:17:15.861376|S|1|107.36|0|1
A|DLTR|20240712|13:17:15.861376|S|1|107.36|0|1
A|DLTR|20240712|13:47:42.484808|S|1|107.51|0|1
A|DLTR|20240712|13:47:42.484809|S|1|107.51|0|1
A|DLTR|20240712|14:08:02.112657|S|1|107.29|0|1
A|DLTR|20240712|14:08:02.128514|S|4|107.32|0|4
A|DLTR|20240712|14:08:02.128514|S|1|107.32|0|1
A|DLTR|20240712|14:08:02.128616|S|3|107.33|0|3
A|DLTR|20240712|14:52:28.984302|S|5|107.26|0|5
A|DLTR|20240712|14:53:17.974062|S|5|107.12|0|5
A|DLTR|20240712|14:53:17.974208|S|3|107.13|0|3
A|DLTR|20240712|14:53:17.974209|S|2|107.13|0|2
A|DLTR|20240712|15:00:52.637049|S|2|107.35|0|2
A|DLTR|20240712|15:02:48.116225|S|8|107.28|0|8
A|DLTR|20240712|15:05:49.200424|S|1|107.31|0|1
A|DLTR|20240712|15:12:08.772849|S|10|107.35|0|10
A|DLTR|20240712|15:21:46.392073|S|1|107.49|0|1
A|DLTR|20240712|15:27:08.726431|S|3|107.54|0|3
A|DLTR|20240712|15:27:09.835857|S|1|107.56|0|1
A|DLTR|20240712|15:27:09.835857|S|1|107.56|0|1
A|DLTR|20240712|15:34:55.078032|S|2|107.51|0|2
A|DLTR|20240712|15:34:55.078161|S|1|107.51|0|1
A|DLTR|20240712|15:34:55.079265|S|1|107.52|0|1
A|DLTR|20240712|15:35:52.218516|S|1|107.54|0|1
A|DLTR|20240712|15:35:52.218532|S|1|107.54|0|1
A|DLTR|20240712|15:44:24.474642|S|1|107.36|0|1
A|DLTR|20240712|15:44:24.474643|S|1|107.36|0|1
A|DLTR|20240712|15:44:24.474905|S|1|107.37|0|1
A|DLTR|20240712|15:44:24.484010|S|2|107.4|0|2
A|DLTR|20240712|15:44:24.484669|S|2|107.42|0|2
A|DLTR|20240712|15:44:24.485960|S|1|107.43|0|1
A|DLTR|20240712|15:44:24.485960|S|1|107.43|0|1
A|DLTR|20240712|15:44:24.485961|S|1|107.43|0|1
A|DLTR|20240712|15:45:44.615284|S|1|107.4|0|1
A|DLTR|20240712|15:46:37.051908|S|99|107.47|0|99
A|DLTR|20240712|15:48:26.486606|S|1|107.5|0|1
A|DLTR|20240712|15:50:33.639603|S|4|107.39|0|4
A|DLTR|20240712|15:51:10.064706|S|1|107.41|0|1
A|DLTR|20240712|15:51:10.064706|S|1|107.41|0|1
A|DLTR|20240712|15:51:45.264260|S|1|107.49|0|1
A|DLTR|20240712|15:53:06.629352|S|5|107.41|0|5
A|DLTR|20240712|15:53:39.297945|S|5|107.43|0|5
A|DLTR|20240712|15:53:51.129057|S|3|107.45|0|3
A|DLTR|20240712|15:54:06.024823|S|4|107.46|0|4
A|DLTR|20240712|15:54:15.552228|S|1|107.5|0|1
A|DLTR|20240712|15:54:15.552229|S|1|107.5|0|1
A|DLTR|20240712|15:54:50.097187|S|100|107.46|0|100
A|DLTR|20240712|15:55:31.483157|S|1|107.36|0|1
A|DLTR|20240712|15:56:14.183257|S|5|107.37|0|5
A|DLTR|20240712|15:56:14.183259|S|5|107.37|0|5
A|DLTR|20240712|15:56:47.550874|S|1|107.37|0|1
A|DLTR|20240712|15:56:56.587423|S|1|107.38|0|1
A|DLTR|20240712|15:56:57.361781|S|1|107.41|0|1
A|DLTR|20240712|15:57:00.942212|S|1|107.42|0|1
A|DLTR|20240712|15:57:21.204477|S|1|107.46|0|1
A|DLTR|20240712|15:57:55.035346|S|3|107.38|0|3
A|DLTR|20240712|15:58:58.948968|S|4|107.35|0|4
A|DLX|20240712|15:55:52.150123|S|100|22.28|0|100
A|DMF|20240712|15:48:15.074079|S|1900|7.26|0|1900
A|DMF|20240712|15:48:15.074079|S|1100|7.26|0|1100
A|DMF|20240712|15:48:15.074079|S|100|7.26|0|100
A|DMF|20240712|15:48:15.084752|S|600|7.26|0|600
A|DMF|20240712|15:48:50.477914|S|1200|7.26|0|1200
A|DMF|20240712|15:56:12.253308|S|200|7.26|0|200
A|DMRC|20240712|15:50:35.259068|S|23|32.74|0|23
A|DMRC|20240712|15:56:08.046100|S|69|32.74|0|69
A|DMRC|20240712|15:56:08.248618|S|8|32.74|0|8
A|DNA|20240712|09:48:04.308615|S|100|.3157|0|100
A|DNA|20240712|09:48:04.308615|S|1500|.3157|0|1500
A|DNA|20240712|10:13:44.152992|S|100|.3132|0|100
A|DNA|20240712|10:25:25.575473|S|28|.3161|0|28
A|DNA|20240712|10:33:41.903204|S|100|.3183|0|100
A|DNA|20240712|10:52:21.739283|S|100|.3089|0|100
A|DNA|20240712|11:04:36.024480|S|1|.3098|0|1
A|DNA|20240712|11:05:01.292457|S|100|.3098|0|100
A|DNA|20240712|11:18:29.671620|S|100|.3054|0|100
A|DNA|20240712|11:24:12.435819|S|100|.3013|0|100
A|DNA|20240712|11:37:56.142949|S|300|.303|0|300
A|DNA|20240712|11:38:03.426447|S|100|.303|0|100
A|DNA|20240712|11:38:03.426447|S|300|.303|0|300
A|DNA|20240712|11:38:25.007093|S|7|.3029|0|7
A|DNA|20240712|11:39:00.940515|S|100|.3027|0|100
A|DNA|20240712|11:45:22.230140|S|100|.3044|0|100
A|DNA|20240712|11:46:38.562648|S|100|.304|0|100
A|DNA|20240712|11:46:38.869619|S|100|.3041|0|100
A|DNA|20240712|11:54:08.675736|S|300|.3031|0|300
A|DNA|20240712|11:54:09.532951|S|800|.3031|0|800
A|DNA|20240712|11:54:09.533536|S|1100|.3031|0|1100
A|DNA|20240712|11:54:09.534203|S|1100|.3031|0|1100
A|DNA|20240712|11:54:09.535188|S|9|.3031|0|9
A|DNA|20240712|11:54:11.838002|S|400|.3031|0|400
A|DNA|20240712|11:57:48.598029|S|100|.3038|0|100
A|DNA|20240712|11:58:38.427375|S|100|.304|0|100
A|DNA|20240712|11:58:38.427375|S|100|.304|0|100
A|DNA|20240712|11:58:39.244410|S|100|.304|0|100
A|DNA|20240712|11:59:40.179948|S|100|.3031|0|100
A|DNA|20240712|12:03:23.961967|S|100|.3026|0|100
A|DNA|20240712|12:06:38.368451|S|100|.3021|0|100
A|DNA|20240712|12:06:38.368451|S|100|.3021|0|100
A|DNA|20240712|12:09:31.646516|S|100|.3008|0|100
A|DNA|20240712|12:18:52.251971|S|100|.3029|0|100
A|DNA|20240712|12:29:24.439223|S|100|.3|0|100
A|DNA|20240712|12:29:24.439224|S|100|.3|0|100
A|DNA|20240712|12:29:24.439224|S|100|.3|0|100
A|DNA|20240712|12:29:37.175417|S|72|.2995|0|72
A|DNA|20240712|12:36:17.236391|S|100|.2975|0|100
A|DNA|20240712|12:38:16.811652|S|6000|.2961|0|6000
A|DNA|20240712|12:44:05.257434|S|100|.2956|0|100
A|DNA|20240712|12:51:18.791928|S|1500|.2931|0|1500
A|DNA|20240712|12:51:18.794068|S|495|.2931|0|495
A|DNA|20240712|12:51:18.794795|S|319|.2931|0|319
A|DNA|20240712|12:51:21.933125|S|686|.2931|0|686
A|DNA|20240712|12:51:21.933126|S|500|.2931|0|500
A|DNA|20240712|12:51:21.953104|S|125|.2931|0|125
A|DNA|20240712|12:55:07.454226|S|100|.2937|0|100
A|DNA|20240712|12:55:38.133164|S|100|.2937|0|100
A|DNA|20240712|12:58:19.814368|S|100|.2944|0|100
A|DNA|20240712|13:18:21.764964|S|100|.2926|0|100
A|DNA|20240712|13:20:01.300865|E|100|.293|0|100
A|DNA|20240712|13:20:40.163141|S|12|.2926|0|12
A|DNA|20240712|13:25:27.724126|S|100|.2904|0|100
A|DNA|20240712|13:34:53.946157|S|100|.2909|0|100
A|DNA|20240712|13:35:56.480062|S|100|.2901|0|100
A|DNA|20240712|13:37:44.499279|S|100|.2894|0|100
A|DNA|20240712|13:55:46.876326|S|100|.2922|0|100
A|DNA|20240712|13:55:46.877529|S|100|.2922|0|100
A|DNA|20240712|13:57:17.694646|S|300|.2924|0|300
A|DNA|20240712|14:01:57.817836|S|100|.2921|0|100
A|DNA|20240712|14:01:57.817837|S|100|.2921|0|100
A|DNA|20240712|14:01:57.817837|S|100|.2921|0|100
A|DNA|20240712|14:01:57.817868|S|100|.2921|0|100
A|DNA|20240712|14:03:50.997143|S|100|.2924|0|100
A|DNA|20240712|14:05:25.142045|S|100|.2916|0|100
A|DNA|20240712|14:19:20.887577|S|100|.2902|0|100
A|DNA|20240712|14:19:20.887578|S|100|.2902|0|100
A|DNA|20240712|14:26:07.850190|S|100|.2901|0|100
A|DNA|20240712|14:27:28.914073|S|100|.2901|0|100
A|DNA|20240712|14:31:01.485509|S|100|.2893|0|100
A|DNA|20240712|14:31:01.485509|S|100|.2893|0|100
A|DNA|20240712|14:31:01.485509|S|100|.2893|0|100
A|DNA|20240712|14:31:11.907128|E|100|.2892|0|100
A|DNA|20240712|14:42:49.229272|S|100|.2901|0|100
A|DNA|20240712|14:50:39.773099|S|100|.2901|0|100
A|DNA|20240712|14:51:41.796219|S|100|.2911|0|100
A|DNA|20240712|14:51:43.505514|E|700|.291|0|700
A|DNA|20240712|15:00:35.480100|S|200|.2899|0|200
A|DNA|20240712|15:00:35.480101|S|100|.2899|0|100
A|DNA|20240712|15:04:53.548159|S|100|.2892|0|100
A|DNA|20240712|15:07:08.335460|S|100|.2907|0|100
A|DNA|20240712|15:07:08.335980|S|100|.2907|0|100
A|DNA|20240712|15:07:08.336569|S|100|.2907|0|100
A|DNA|20240712|15:15:43.714079|S|100|.293|0|100
A|DNA|20240712|15:16:09.984149|S|100|.2933|0|100
A|DNA|20240712|15:22:48.683721|S|100|.293|0|100
A|DNA|20240712|15:22:48.683721|S|700|.293|0|700
A|DNA|20240712|15:22:48.683722|S|100|.293|0|100
A|DNA|20240712|15:25:02.115353|S|100|.2917|0|100
A|DNA|20240712|15:26:36.718879|S|100|.2906|0|100
A|DNA|20240712|15:35:47.900913|S|100|.289|0|100
A|DNA|20240712|15:35:47.900913|S|100|.289|0|100
A|DNA|20240712|15:35:47.900913|S|100|.289|0|100
A|DNA|20240712|15:35:47.900914|S|100|.289|0|100
A|DNA|20240712|15:35:47.900914|S|100|.289|0|100
A|DNA|20240712|15:36:59.566717|E|100|.2888|0|100
A|DNA|20240712|15:36:59.566717|E|100|.2889|0|100
A|DNA|20240712|15:36:59.566717|E|300|.2888|0|300
A|DNA|20240712|15:36:59.566719|E|100|.2888|0|100
A|DNA|20240712|15:36:59.576374|E|100|.2887|0|100
A|DNA|20240712|15:40:46.387218|S|100|.2881|0|100
A|DNA|20240712|15:40:46.910601|S|100|.2881|0|100
A|DNA|20240712|15:40:50.147466|S|100|.2881|0|100
A|DNA|20240712|15:40:53.227984|S|100|.2881|0|100
A|DNA|20240712|15:41:12.674686|S|100|.2881|0|100
A|DNA|20240712|15:41:15.813080|S|100|.2881|0|100
A|DNA|20240712|15:42:14.414356|S|100|.2881|0|100
A|DNA|20240712|15:42:20.148247|S|100|.2881|0|100
A|DNA|20240712|15:42:47.193636|S|100|.2881|0|100
A|DNA|20240712|15:44:18.752998|S|100|.2881|0|100
A|DNA|20240712|15:44:18.753179|S|200|.2881|0|200
A|DNA|20240712|15:44:25.912701|S|100|.2881|0|100
A|DNA|20240712|15:46:26.595861|S|100|.2881|0|100
A|DNA|20240712|15:46:32.605167|S|200|.2881|0|200
A|DNA|20240712|15:46:36.157817|S|100|.2881|0|100
A|DNA|20240712|15:46:39.051440|S|100|.2881|0|100
A|DNA|20240712|15:46:58.255347|S|200|.2881|0|200
A|DNA|20240712|15:52:53.150897|S|100|.2881|0|100
A|DNA|20240712|15:53:26.735450|S|100|.2881|0|100
A|DNA|20240712|15:53:33.222779|S|200|.2881|0|200
A|DNB|20240712|10:13:02.444263|S|100|9.9|0|100
A|DNB|20240712|10:31:52.712963|S|100|9.955|0|100
A|DNB|20240712|10:32:50.534427|S|100|9.98|0|100
A|DNB|20240712|10:34:03.053009|S|100|9.98|0|100
A|DNB|20240712|10:34:03.053109|S|100|9.98|0|100
A|DNB|20240712|10:42:37.490290|S|100|9.92|0|100
A|DNB|20240712|10:52:23.678286|S|100|9.935|0|100
A|DNB|20240712|10:52:23.678374|S|100|9.93|0|100
A|DNB|20240712|11:05:37.317835|S|18|9.955|0|18
A|DNB|20240712|11:13:03.384441|S|20|9.98|0|20
A|DNB|20240712|11:13:03.385978|S|40|9.98|0|40
A|DNB|20240712|11:13:20.783311|S|4|9.98|0|4
A|DNB|20240712|11:13:21.257768|S|200|9.98|0|200
A|DNB|20240712|11:18:46.916235|S|100|9.98|0|100
A|DNB|20240712|11:20:30.827103|S|100|9.99|0|100
A|DNB|20240712|11:20:30.827123|S|35|9.99|0|35
A|DNB|20240712|11:27:09.699769|S|278|10|0|278
A|DNB|20240712|11:31:26.554204|S|100|10.005|0|100
A|DNB|20240712|11:31:26.554430|S|100|10.005|0|100
A|DNB|20240712|11:32:25.844180|S|100|10|0|100
A|DNB|20240712|11:49:14.423279|S|96|9.99|0|96
A|DNB|20240712|11:49:52.478802|S|167|9.99|0|167
A|DNB|20240712|12:32:06.622992|S|100|10.01|0|100
A|DNB|20240712|12:32:06.659675|S|100|10|0|100
A|DNB|20240712|13:41:52.437103|S|80|10.05|0|80
A|DNB|20240712|13:41:52.437103|S|100|10.05|0|100
A|DNB|20240712|13:59:17.482591|S|100|10.03|0|100
A|DNB|20240712|14:03:22.006976|S|100|10.01|0|100
A|DNB|20240712|14:21:33.052001|S|100|10.01|0|100
A|DNB|20240712|14:30:46.289797|S|13|10.02|0|13
A|DNB|20240712|14:30:46.289837|S|187|10.02|0|187
A|DNB|20240712|14:30:46.289837|S|100|10.02|0|100
A|DNB|20240712|14:35:58.462037|S|100|10.01|0|100
A|DNB|20240712|14:49:30.927913|S|58|10.04|0|58
A|DNB|20240712|14:54:24.782834|S|200|10.04|0|200
A|DNB|20240712|14:56:34.943916|S|99|10.03|0|99
A|DNB|20240712|15:11:46.294440|S|100|10.03|0|100
A|DNB|20240712|15:11:46.294440|S|100|10.03|0|100
A|DNB|20240712|15:12:02.106675|S|100|10.03|0|100
A|DNB|20240712|15:15:39.266441|S|100|10.03|0|100
A|DNB|20240712|15:15:39.267069|S|100|10.03|0|100
A|DNB|20240712|15:40:22.060973|S|100|9.995|0|100
A|DNB|20240712|15:45:51.745559|S|100|10.005|0|100
A|DNB|20240712|15:53:39.864672|S|100|9.95|0|100
A|DNB|20240712|15:54:12.191792|S|100|9.95|0|100
A|DNB|20240712|15:55:11.693370|S|100|9.95|0|100
A|DNB|20240712|15:55:54.092552|S|100|9.94|0|100
A|DNB|20240712|15:58:24.266745|S|715|9.945|0|715
A|DNB|20240712|15:58:27.632759|S|5|9.94|0|5
A|DNB|20240712|15:59:42.633131|S|19|9.92|0|19
A|DNLI|20240712|10:20:27.425700|S|10|23.28|0|10
A|DNLI|20240712|11:34:43.709174|S|6|23.08|0|6
A|DNLI|20240712|13:11:24.839132|S|177|22.87|0|177
A|DNLI|20240712|13:11:24.839143|S|23|22.87|0|23
A|DNLI|20240712|13:26:00.055266|S|24|22.85|0|24
A|DNLI|20240712|13:58:13.660660|S|75|22.94|0|75
A|DNLI|20240712|14:12:06.926328|S|100|22.93|0|100
A|DNLI|20240712|14:59:26.897605|S|100|22.74|0|100
A|DNLI|20240712|14:59:26.897605|S|10|22.75|0|10
A|DNLI|20240712|15:38:29.253823|S|26|22.83|0|26
A|DNLI|20240712|15:53:00.258092|S|100|22.91|0|100
A|DNMR|20240712|10:04:39.144528|S|600|.6754|0|600
A|DNMR|20240712|11:08:27.032487|S|12|.6481|0|12
A|DNMR|20240712|11:25:41.059577|S|11|.6415|0|11
A|DNMR|20240712|11:29:58.204283|S|9|.642|0|9
A|DNMR|20240712|11:36:43.908523|S|14|.64|0|14
A|DNMR|20240712|11:51:45.297964|S|11|.6341|0|11
A|DNN|20240712|09:30:00.031832|S|48785|2.28|40016|33385
A|DNN|20240712|09:31:19.840520|S|100|2.28|0|100
A|DNN|20240712|09:31:19.840520|S|1505|2.28|0|1505
A|DNN|20240712|09:31:19.840637|S|100|2.28|0|100
A|DNN|20240712|09:31:19.840638|S|95|2.28|0|95
A|DNN|20240712|09:32:57.117070|S|100|2.26|0|100
A|DNN|20240712|09:35:33.646852|S|100|2.27|0|100
A|DNN|20240712|09:35:33.646853|S|2900|2.27|0|2900
A|DNN|20240712|09:35:33.646938|S|100|2.27|0|100
A|DNN|20240712|09:35:33.647242|S|100|2.27|0|100
A|DNN|20240712|09:35:33.647288|S|100|2.27|0|100
A|DNN|20240712|09:35:33.648809|S|18|2.27|0|18
A|DNN|20240712|09:37:28.816357|S|100|2.27|0|100
A|DNN|20240712|09:40:13.424347|S|500|2.26|0|500
A|DNN|20240712|09:40:13.424347|S|100|2.26|0|100
A|DNN|20240712|09:40:13.424347|S|1100|2.26|0|1100
A|DNN|20240712|09:40:13.424348|S|2700|2.26|0|2700
A|DNN|20240712|09:40:13.424454|S|100|2.26|0|100
A|DNN|20240712|09:40:13.424455|S|1600|2.26|0|1600
A|DNN|20240712|09:40:13.424494|S|100|2.26|0|100
A|DNN|20240712|09:40:13.424494|S|1065|2.26|0|1065
A|DNN|20240712|09:46:04.909078|S|1400|2.26|0|1400
A|DNN|20240712|09:46:06.435222|S|800|2.26|0|800
A|DNN|20240712|09:46:06.435222|S|100|2.26|0|100
A|DNN|20240712|09:53:46.833709|S|300|2.26|0|300
A|DNN|20240712|09:53:46.833902|S|100|2.26|0|100
A|DNN|20240712|09:53:46.833903|S|200|2.26|0|200
A|DNN|20240712|09:54:01.283120|S|300|2.26|0|300
A|DNN|20240712|09:54:01.283120|S|100|2.26|0|100
A|DNN|20240712|09:55:26.351827|S|100|2.26|0|100
A|DNN|20240712|10:00:10.113211|S|100|2.26|0|100
A|DNN|20240712|10:02:26.428905|S|221|2.265|0|221
A|DNN|20240712|10:05:22.291764|S|100|2.26|0|100
A|DNN|20240712|10:05:22.291764|S|1100|2.26|0|1100
A|DNN|20240712|10:05:22.291942|S|100|2.26|0|100
A|DNN|20240712|10:05:22.292008|S|100|2.26|0|100
A|DNN|20240712|10:05:22.292032|S|100|2.26|0|100
A|DNN|20240712|10:05:22.292032|S|2900|2.26|0|2900
A|DNN|20240712|10:05:22.292088|S|5800|2.26|0|5800
A|DNN|20240712|10:05:22.292088|S|100|2.26|0|100
A|DNN|20240712|10:05:53.730094|S|100|2.26|0|100
A|DNN|20240712|10:05:53.730094|S|100|2.26|0|100
A|DNN|20240712|10:05:53.730117|S|100|2.26|0|100
A|DNN|20240712|10:05:53.730396|S|100|2.265|0|100
A|DNN|20240712|10:05:53.730426|S|100|2.26|0|100
A|DNN|20240712|10:08:23.734358|S|25|2.27|0|25
A|DNN|20240712|10:09:44.756301|S|196|2.27|0|196
A|DNN|20240712|10:09:44.756302|S|100|2.27|0|100
A|DNN|20240712|10:09:44.756303|S|100|2.27|0|100
A|DNN|20240712|10:09:44.756303|S|100|2.27|0|100
A|DNN|20240712|10:09:44.756303|S|100|2.27|0|100
A|DNN|20240712|10:09:44.756304|S|100|2.27|0|100
A|DNN|20240712|10:20:07.650049|S|200|2.28|0|200
A|DNN|20240712|10:20:07.650049|S|1800|2.28|0|1800
A|DNN|20240712|10:47:34.199947|S|100|2.27|0|100
A|DNN|20240712|10:47:34.199947|S|900|2.27|0|900
A|DNN|20240712|10:59:46.938077|S|7100|2.27|0|7100
A|DNN|20240712|11:11:28.639295|S|1400|2.28|0|1400
A|DNN|20240712|11:11:28.639296|S|100|2.28|0|100
A|DNN|20240712|11:15:42.010553|S|100|2.29|0|100
A|DNN|20240712|11:15:42.010553|S|100|2.29|0|100
A|DNN|20240712|11:27:52.971964|S|1800|2.29|0|1800
A|DNN|20240712|11:27:52.971964|S|100|2.29|0|100
A|DNN|20240712|11:36:53.451704|S|701|2.285|0|701
A|DNN|20240712|11:36:56.473184|S|2600|2.285|0|2600
A|DNN|20240712|11:59:24.399420|S|1700|2.28|0|1700
A|DNN|20240712|11:59:24.399420|S|200|2.28|0|200
A|DNN|20240712|11:59:24.399420|S|100|2.28|0|100
A|DNN|20240712|11:59:24.399422|S|100|2.28|0|100
A|DNN|20240712|11:59:24.399422|S|300|2.28|0|300
A|DNN|20240712|12:07:31.359187|S|100|2.27|0|100
A|DNN|20240712|12:07:31.359187|S|100|2.27|0|100
A|DNN|20240712|12:07:31.359187|S|300|2.27|0|300
A|DNN|20240712|12:07:43.954501|S|100|2.265|0|100
A|DNN|20240712|12:07:54.353073|S|100|2.265|0|100
A|DNN|20240712|12:45:07.831048|S|100|2.26|0|100
A|DNN|20240712|12:45:20.175131|S|100|2.255|0|100
A|DNN|20240712|12:52:00.087445|S|100|2.255|0|100
A|DNN|20240712|12:53:08.034443|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034443|S|400|2.26|0|400
A|DNN|20240712|12:53:08.034444|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034444|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034445|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034445|S|11300|2.26|0|11300
A|DNN|20240712|12:53:08.034536|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034710|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034757|S|100|2.26|0|100
A|DNN|20240712|12:53:08.034780|S|100|2.26|0|100
A|DNN|20240712|13:19:16.710309|S|100|2.245|0|100
A|DNN|20240712|13:30:47.520275|S|100|2.24|0|100
A|DNN|20240712|13:39:32.004905|S|100|2.24|0|100
A|DNN|20240712|13:39:32.004905|S|100|2.24|0|100
A|DNN|20240712|13:39:32.004905|S|100|2.24|0|100
A|DNN|20240712|13:48:13.989788|S|1000|2.23|0|1000
A|DNN|20240712|13:48:26.272500|S|200|2.23|0|200
A|DNN|20240712|13:48:27.876528|S|100|2.23|0|100
A|DNN|20240712|13:49:26.279129|S|200|2.23|0|200
A|DNN|20240712|13:52:32.071129|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071129|S|3200|2.24|0|3200
A|DNN|20240712|13:52:32.071131|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071131|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071131|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071133|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071133|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071133|S|200|2.24|0|200
A|DNN|20240712|13:52:32.071134|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071134|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071134|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071134|S|200|2.24|0|200
A|DNN|20240712|13:52:32.071135|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071177|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071275|S|100|2.24|0|100
A|DNN|20240712|13:52:32.071275|S|100|2.24|0|100
A|DNN|20240712|13:52:38.939111|S|100|2.245|0|100
A|DNN|20240712|13:52:40.122467|S|1600|2.245|0|1600
A|DNN|20240712|14:00:19.819968|S|2935|2.24|0|2935
A|DNN|20240712|14:00:19.819969|S|100|2.24|0|100
A|DNN|20240712|14:00:19.819969|S|100|2.24|0|100
A|DNN|20240712|14:03:11.994053|S|499|2.24|0|499
A|DNN|20240712|14:03:27.583995|S|2901|2.24|0|2901
A|DNN|20240712|14:03:27.583995|S|1800|2.24|0|1800
A|DNN|20240712|14:03:27.583995|S|99|2.24|0|99
A|DNN|20240712|14:03:30.169854|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169854|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169854|S|1|2.24|0|1
A|DNN|20240712|14:03:30.169854|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169854|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169855|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169857|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169857|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169857|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169857|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169858|S|100|2.24|0|100
A|DNN|20240712|14:03:30.169858|S|100|2.24|0|100
A|DNN|20240712|14:03:30.170175|S|100|2.24|0|100
A|DNN|20240712|14:03:30.170227|S|100|2.24|0|100
A|DNN|20240712|14:34:49.762484|S|100|2.25|0|100
A|DNN|20240712|14:34:49.762484|S|200|2.25|0|200
A|DNN|20240712|14:35:03.919405|S|200|2.25|0|200
A|DNN|20240712|14:35:03.919406|S|66|2.25|0|66
A|DNN|20240712|14:35:03.919406|S|100|2.25|0|100
A|DNN|20240712|14:51:16.138560|S|100|2.25|0|100
A|DNN|20240712|14:51:33.308293|S|100|2.25|0|100
A|DNN|20240712|14:51:33.308294|S|42|2.25|0|42
A|DNN|20240712|14:51:33.308295|S|100|2.25|0|100
A|DNN|20240712|14:51:43.892330|S|100|2.245|0|100
A|DNN|20240712|14:56:09.412972|S|1200|2.245|0|1200
A|DNN|20240712|15:12:37.634954|S|100|2.24|0|100
A|DNN|20240712|15:12:38.336796|S|100|2.24|0|100
A|DNN|20240712|15:12:38.336796|S|200|2.24|0|200
A|DNN|20240712|15:12:50.679880|S|100|2.235|0|100
A|DNN|20240712|15:13:11.947906|S|100|2.235|0|100
A|DNN|20240712|15:13:30.232968|S|100|2.235|0|100
A|DNN|20240712|15:19:21.894016|S|1762|2.23|0|1762
A|DNN|20240712|15:20:37.812639|S|200|2.23|0|200
A|DNN|20240712|15:20:37.812640|S|200|2.23|0|200
A|DNN|20240712|15:20:37.812641|S|100|2.23|0|100
A|DNN|20240712|15:26:03.479566|S|100|2.225|0|100
A|DNN|20240712|15:26:22.356914|S|100|2.225|0|100
A|DNN|20240712|15:26:43.477299|S|100|2.225|0|100
A|DNN|20240712|15:29:39.740228|S|100|2.225|0|100
A|DNN|20240712|15:30:06.092924|S|100|2.225|0|100
A|DNN|20240712|15:30:31.400991|S|100|2.225|0|100
A|DNN|20240712|15:30:56.848348|S|100|2.225|0|100
A|DNN|20240712|15:31:23.125967|S|100|2.225|0|100
A|DNN|20240712|15:34:51.424456|S|100|2.225|0|100
A|DNN|20240712|15:34:55.475755|S|100|2.225|0|100
A|DNN|20240712|15:45:13.567398|S|100|2.225|0|100
A|DNN|20240712|15:45:53.976451|S|100|2.225|0|100
A|DNN|20240712|15:46:15.921157|S|2400|2.225|0|2400
A|DNN|20240712|15:46:15.921157|S|1200|2.225|0|1200
A|DNN|20240712|15:46:15.921157|S|1200|2.225|0|1200
A|DNN|20240712|15:46:16.050475|S|82|2.23|0|82
A|DNN|20240712|15:46:17.338437|S|300|2.23|0|300
A|DNN|20240712|15:46:17.338437|S|100|2.23|0|100
A|DNN|20240712|15:46:17.338437|S|100|2.23|0|100
A|DNN|20240712|15:46:17.338439|S|100|2.23|0|100
A|DNN|20240712|15:46:17.338439|S|100|2.23|0|100
A|DNN|20240712|15:46:17.338440|S|87|2.23|0|87
A|DNN|20240712|15:46:17.338884|S|13|2.23|0|13
A|DNN|20240712|15:46:17.339212|S|300|2.23|0|300
A|DNN|20240712|15:46:17.339213|S|700|2.23|0|700
A|DNN|20240712|15:46:17.339214|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339214|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339214|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339215|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339216|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339216|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339216|S|300|2.23|0|300
A|DNN|20240712|15:46:17.339216|S|2400|2.23|0|2400
A|DNN|20240712|15:46:17.339216|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339216|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339217|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339219|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339219|S|100|2.23|0|100
A|DNN|20240712|15:46:17.339219|S|678|2.23|0|678
A|DNN|20240712|15:46:17.339219|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666957|S|2200|2.23|0|2200
A|DNN|20240712|15:47:10.666958|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666958|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666959|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666960|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666961|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666961|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666961|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666961|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666961|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666962|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666962|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666962|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666962|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666963|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666963|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666963|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666963|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666964|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666967|S|200|2.23|0|200
A|DNN|20240712|15:47:10.666968|S|100|2.23|0|100
A|DNN|20240712|15:47:10.666998|S|600|2.23|0|600
A|DNN|20240712|15:47:10.666999|S|100|2.23|0|100
A|DNN|20240712|15:47:10.667000|S|100|2.23|0|100
A|DNN|20240712|15:47:10.667001|S|100|2.23|0|100
A|DNN|20240712|15:47:10.667673|S|69|2.23|0|69
A|DNN|20240712|15:51:53.358228|S|100|2.235|0|100
A|DNN|20240712|15:52:14.532834|S|100|2.235|0|100
A|DNN|20240712|15:55:56.003473|S|200|2.235|0|200
A|DNN|20240712|16:00:00.038999|S|99491|2.24|60014|86919
A|DNOW|20240712|15:28:06.083467|S|1|13.58|0|1
A|DNOW|20240712|15:31:07.151996|S|2|13.57|0|2
A|DNOW|20240712|15:35:03.911371|S|153|13.61|0|153
A|DNOW|20240712|15:35:03.911371|S|11|13.61|0|11
A|DNOW|20240712|15:39:22.830040|S|30|13.59|0|30
A|DNOW|20240712|15:39:22.834087|S|132|13.59|0|132
A|DNOW|20240712|15:47:22.236663|S|100|13.57|0|100
A|DNOW|20240712|15:58:51.422022|S|73|13.55|0|73
A|DNOW|20240712|15:58:51.422487|S|15|13.55|0|15
A|DNOW|20240712|15:58:51.698194|S|2|13.55|0|2
A|DNP|20240712|11:45:59.575451|S|100|8.5|0|100
A|DNP|20240712|12:07:31.350035|S|100|8.52|0|100
A|DNP|20240712|12:07:31.350036|S|100|8.52|0|100
A|DNP|20240712|12:26:29.875549|S|100|8.54|0|100
A|DNP|20240712|13:17:01.269915|S|100|8.52|0|100
A|DNP|20240712|13:17:01.269916|S|100|8.52|0|100
A|DNP|20240712|13:17:31.513167|S|100|8.53|0|100
A|DNP|20240712|13:17:31.513167|S|100|8.53|0|100
A|DNP|20240712|13:35:31.220750|S|100|8.53|0|100
A|DNP|20240712|13:40:35.718857|S|100|8.55|0|100
A|DNP|20240712|13:40:35.718857|S|100|8.55|0|100
A|DNP|20240712|14:07:30.405597|S|100|8.54|0|100
A|DNP|20240712|14:07:30.405598|S|100|8.54|0|100
A|DNP|20240712|14:46:09.382391|S|100|8.52|0|100
A|DNP|20240712|14:46:37.256564|S|100|8.53|0|100
A|DNP|20240712|14:46:37.256564|S|100|8.53|0|100
A|DNP|20240712|14:46:37.261727|S|100|8.54|0|100
A|DNP|20240712|14:46:37.268803|S|100|8.55|0|100
A|DNP|20240712|14:46:37.275754|S|100|8.56|0|100
A|DNP|20240712|15:25:09.809300|S|100|8.54|0|100
A|DNP|20240712|15:50:08.678756|S|100|8.52|0|100
A|DNTH|20240712|11:59:52.994993|S|4|28.8|0|4
A|DNTH|20240712|12:10:59.331190|S|10|28.72|0|10
A|DNTH|20240712|15:41:52.910706|S|20|28.55|0|20
A|DNUT|20240712|10:43:28.797763|S|50|10.72|0|50
A|DNUT|20240712|11:01:32.266242|S|5|10.76|0|5
A|DNUT|20240712|12:09:20.407357|S|10|10.8|0|10
A|DNUT|20240712|12:27:47.088671|S|100|10.785|0|100
A|DNUT|20240712|13:03:50.942211|S|100|10.745|0|100
A|DNUT|20240712|13:22:33.595162|S|100|10.755|0|100
A|DNUT|20240712|13:35:06.614900|S|100|10.765|0|100
A|DNUT|20240712|13:38:07.823326|S|100|10.765|0|100
A|DNUT|20240712|13:43:18.002503|S|121|10.765|0|121
A|DNUT|20240712|14:07:04.829258|S|100|10.755|0|100
A|DNUT|20240712|14:38:12.131030|S|100|10.865|0|100
A|DNUT|20240712|15:31:44.347871|S|100|10.82|0|100
A|DNUT|20240712|15:32:47.730848|S|100|10.82|0|100
A|DNUT|20240712|15:33:39.554939|S|1|10.83|0|1
A|DNUT|20240712|15:35:41.140726|S|100|10.85|0|100
A|DNUT|20240712|15:38:27.557392|S|100|10.86|0|100
A|DNUT|20240712|15:38:36.875457|S|100|10.87|0|100
A|DNUT|20240712|15:41:14.465954|S|100|10.88|0|100
A|DNUT|20240712|15:50:11.145553|S|100|10.87|0|100
A|DNUT|20240712|15:53:00.046097|S|100|10.9|0|100
A|DNUT|20240712|15:54:08.584153|S|100|10.91|0|100
A|DNUT|20240712|15:54:40.150047|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107570|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107570|S|300|10.92|0|300
A|DNUT|20240712|15:55:47.107597|S|283|10.92|0|283
A|DNUT|20240712|15:55:47.107598|S|200|10.92|0|200
A|DNUT|20240712|15:55:47.107627|S|941|10.92|0|941
A|DNUT|20240712|15:55:47.107666|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107707|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107736|S|776|10.92|0|776
A|DNUT|20240712|15:55:47.107737|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107737|S|100|10.92|0|100
A|DNUT|20240712|15:55:47.107738|S|200|10.92|0|200
A|DNUT|20240712|15:58:07.323717|S|100|10.93|0|100
A|DNUT|20240712|15:59:12.122627|S|100|10.94|0|100
A|DNUT|20240712|15:59:14.792970|S|100|10.94|0|100
A|DO|20240712|09:50:40.432874|S|100|15.75|0|100
A|DO|20240712|09:55:49.220422|S|100|15.74|0|100
A|DO|20240712|09:58:03.174027|S|100|15.75|0|100
A|DO|20240712|10:22:26.760561|S|100|15.82|0|100
A|DO|20240712|10:23:38.016776|S|100|15.84|0|100
A|DO|20240712|10:23:38.190484|S|100|15.84|0|100
A|DO|20240712|10:25:23.489410|S|34|15.84|0|34
A|DO|20240712|10:25:52.172272|S|46|15.84|0|46
A|DO|20240712|10:25:52.173599|S|100|15.84|0|100
A|DO|20240712|10:25:52.479355|S|104|15.84|0|104
A|DO|20240712|10:25:52.479355|S|75|15.84|0|75
A|DO|20240712|10:25:59.119744|S|175|15.84|0|175
A|DO|20240712|10:41:12.409224|S|100|15.9|0|100
A|DO|20240712|11:40:55.403450|S|180|15.86|0|180
A|DO|20240712|12:57:03.419959|S|100|15.805|0|100
A|DO|20240712|12:57:06.916891|S|88|15.81|0|88
A|DO|20240712|12:57:09.793017|S|100|15.8|0|100
A|DO|20240712|12:57:10.422826|S|100|15.8|0|100
A|DO|20240712|12:58:00.509320|S|100|15.8|0|100
A|DO|20240712|12:59:12.100370|S|100|15.8|0|100
A|DO|20240712|13:00:08.484003|S|100|15.8|0|100
A|DO|20240712|13:00:21.780992|S|100|15.81|0|100
A|DO|20240712|13:00:22.008401|S|100|15.81|0|100
A|DO|20240712|13:00:54.910160|S|100|15.8|0|100
A|DO|20240712|13:01:26.773704|S|100|15.79|0|100
A|DO|20240712|13:01:26.857112|S|100|15.79|0|100
A|DO|20240712|13:01:33.083199|S|100|15.81|0|100
A|DO|20240712|13:01:34.003919|S|100|15.81|0|100
A|DO|20240712|13:05:11.754432|S|100|15.8|0|100
A|DO|20240712|13:05:29.671979|S|100|15.8|0|100
A|DO|20240712|13:05:49.933327|S|100|15.8|0|100
A|DO|20240712|13:05:50.566648|S|100|15.8|0|100
A|DO|20240712|13:06:23.940243|S|100|15.8|0|100
A|DO|20240712|13:06:24.664971|S|100|15.8|0|100
A|DO|20240712|13:07:52.835907|S|100|15.8|0|100
A|DO|20240712|13:07:57.061153|S|100|15.8|0|100
A|DO|20240712|13:08:00.101209|S|100|15.8|0|100
A|DO|20240712|13:08:01.624901|S|100|15.8|0|100
A|DO|20240712|13:08:02.147874|S|100|15.8|0|100
A|DO|20240712|13:08:03.075876|S|100|15.8|0|100
A|DO|20240712|13:08:04.583752|S|100|15.8|0|100
A|DO|20240712|13:08:27.978766|S|100|15.8|0|100
A|DO|20240712|13:08:50.646881|S|100|15.8|0|100
A|DO|20240712|13:11:13.263647|S|100|15.82|0|100
A|DO|20240712|13:14:14.998910|S|100|15.85|0|100
A|DO|20240712|13:14:21.590722|S|100|15.86|0|100
A|DO|20240712|13:14:46.542686|S|100|15.86|0|100
A|DO|20240712|13:15:25.419219|S|100|15.86|0|100
A|DO|20240712|13:15:30.543365|S|100|15.86|0|100
A|DO|20240712|13:15:35.209861|S|100|15.86|0|100
A|DO|20240712|13:15:35.530679|S|100|15.86|0|100
A|DO|20240712|13:15:53.074665|S|100|15.86|0|100
A|DO|20240712|13:18:49.523379|S|100|15.86|0|100
A|DO|20240712|13:22:58.468202|S|78|15.86|0|78
A|DO|20240712|13:23:33.248646|S|100|15.86|0|100
A|DO|20240712|13:23:49.126716|S|100|15.86|0|100
A|DO|20240712|13:25:09.183132|S|100|15.86|0|100
A|DO|20240712|13:25:31.828018|S|100|15.86|0|100
A|DO|20240712|14:11:19.205644|S|100|15.85|0|100
A|DO|20240712|14:12:09.367073|S|100|15.86|0|100
A|DO|20240712|14:40:38.481310|S|16|15.84|0|16
A|DO|20240712|15:00:58.901387|S|100|15.84|0|100
A|DO|20240712|15:06:51.082921|S|100|15.83|0|100
A|DO|20240712|15:34:16.742199|S|100|15.83|0|100
A|DO|20240712|15:46:32.434243|S|100|15.79|0|100
A|DO|20240712|15:53:21.323294|S|100|15.76|0|100
A|DOC|20240712|09:31:51.142540|S|400|20.5|0|400
A|DOC|20240712|09:34:18.778312|S|2|20.48|0|2
A|DOC|20240712|10:35:06.270299|S|300|20.41|0|300
A|DOC|20240712|10:35:06.273938|S|300|20.4|0|300
A|DOC|20240712|11:20:47.439406|S|37|20.415|0|37
A|DOC|20240712|11:37:26.431399|S|300|20.36|0|300
A|DOC|20240712|11:37:26.436187|S|200|20.35|0|200
A|DOC|20240712|11:50:07.355739|S|100|20.39|0|100
A|DOC|20240712|11:57:29.343332|S|100|20.4|0|100
A|DOC|20240712|11:57:29.459369|S|100|20.4|0|100
A|DOC|20240712|12:02:58.586429|S|300|20.37|0|300
A|DOC|20240712|12:02:59.455874|S|400|20.37|0|400
A|DOC|20240712|12:04:31.489466|S|200|20.41|0|200
A|DOC|20240712|12:05:08.633324|S|100|20.42|0|100
A|DOC|20240712|12:06:05.656305|S|100|20.43|0|100
A|DOC|20240712|12:42:54.778703|S|300|20.45|0|300
A|DOC|20240712|13:51:02.959101|S|100|20.57|0|100
A|DOC|20240712|13:51:04.792290|S|300|20.55|0|300
A|DOC|20240712|14:05:57.955562|S|200|20.605|0|200
A|DOC|20240712|14:05:58.125483|S|200|20.605|0|200
A|DOC|20240712|14:16:24.930493|S|99|20.6|0|99
A|DOC|20240712|14:22:03.647870|S|100|20.62|0|100
A|DOC|20240712|14:24:37.295527|S|100|20.6|0|100
A|DOC|20240712|14:25:14.502547|S|100|20.6|0|100
A|DOC|20240712|14:34:22.042152|S|100|20.59|0|100
A|DOC|20240712|14:37:04.933494|S|100|20.61|0|100
A|DOC|20240712|14:37:17.137933|S|100|20.61|0|100
A|DOC|20240712|14:37:40.878320|S|100|20.61|0|100
A|DOC|20240712|14:39:07.529273|S|100|20.62|0|100
A|DOC|20240712|14:41:25.132454|S|51|20.63|0|51
A|DOC|20240712|14:41:41.537423|S|100|20.62|0|100
A|DOC|20240712|14:43:55.422002|S|100|20.62|0|100
A|DOC|20240712|14:45:37.193418|S|100|20.63|0|100
A|DOC|20240712|14:46:06.941645|S|100|20.63|0|100
A|DOC|20240712|14:46:18.329863|S|100|20.63|0|100
A|DOC|20240712|14:46:27.844197|S|100|20.63|0|100
A|DOC|20240712|14:46:40.466007|S|100|20.63|0|100
A|DOC|20240712|14:51:04.063486|S|20|20.61|0|20
A|DOC|20240712|14:52:34.905039|S|100|20.6|0|100
A|DOC|20240712|14:53:55.557176|S|100|20.62|0|100
A|DOC|20240712|14:54:08.770929|S|100|20.62|0|100
A|DOC|20240712|14:54:19.352457|S|100|20.62|0|100
A|DOC|20240712|14:59:26.645310|S|100|20.61|0|100
A|DOC|20240712|15:00:36.768157|S|100|20.61|0|100
A|DOC|20240712|15:00:45.457437|S|100|20.61|0|100
A|DOC|20240712|15:00:58.256535|S|100|20.61|0|100
A|DOC|20240712|15:02:31.963451|S|100|20.61|0|100
A|DOC|20240712|15:02:43.483701|S|100|20.61|0|100
A|DOC|20240712|15:04:35.541896|S|100|20.61|0|100
A|DOC|20240712|15:04:41.505647|S|100|20.61|0|100
A|DOC|20240712|15:05:01.543284|S|100|20.61|0|100
A|DOC|20240712|15:05:22.410628|S|95|20.61|0|95
A|DOC|20240712|15:06:15.387266|S|100|20.61|0|100
A|DOC|20240712|15:09:07.205373|S|100|20.6|0|100
A|DOC|20240712|15:09:47.314115|S|100|20.6|0|100
A|DOC|20240712|15:09:55.739839|S|100|20.6|0|100
A|DOC|20240712|15:10:07.988750|S|100|20.6|0|100
A|DOC|20240712|15:10:13.491593|S|100|20.6|0|100
A|DOC|20240712|15:10:17.373801|S|94|20.6|0|94
A|DOC|20240712|15:10:40.880458|S|100|20.6|0|100
A|DOC|20240712|15:10:51.248813|S|100|20.6|0|100
A|DOC|20240712|15:11:00.115186|S|100|20.6|0|100
A|DOC|20240712|15:11:09.910946|S|100|20.6|0|100
A|DOC|20240712|15:11:19.340814|S|300|20.59|0|300
A|DOC|20240712|15:18:02.284008|S|62|20.63|0|62
A|DOC|20240712|15:20:27.050565|S|100|20.63|0|100
A|DOC|20240712|15:20:34.564699|S|100|20.63|0|100
A|DOC|20240712|15:21:55.724371|S|200|20.645|0|200
A|DOC|20240712|15:23:13.537214|S|100|20.65|0|100
A|DOC|20240712|15:23:19.157680|S|100|20.65|0|100
A|DOC|20240712|15:23:28.217830|S|100|20.65|0|100
A|DOC|20240712|15:24:25.537670|S|100|20.65|0|100
A|DOC|20240712|15:24:53.976493|S|100|20.65|0|100
A|DOC|20240712|15:25:00.171333|S|100|20.65|0|100
A|DOC|20240712|15:25:26.306633|S|100|20.65|0|100
A|DOC|20240712|15:26:07.146421|S|13|20.64|0|13
A|DOC|20240712|15:26:07.146421|S|300|20.64|0|300
A|DOC|20240712|15:26:07.172488|S|200|20.63|0|200
A|DOC|20240712|15:28:11.071156|S|200|20.62|0|200
A|DOC|20240712|15:28:15.813544|S|100|20.62|0|100
A|DOC|20240712|15:28:51.573717|S|300|20.62|0|300
A|DOC|20240712|15:29:27.077004|S|100|20.62|0|100
A|DOC|20240712|15:29:35.380837|S|100|20.62|0|100
A|DOC|20240712|15:29:44.826818|S|200|20.62|0|200
A|DOC|20240712|15:31:32.168317|S|400|20.6|0|400
A|DOC|20240712|15:31:32.168540|S|17|20.6|0|17
A|DOC|20240712|15:31:44.215011|S|300|20.62|0|300
A|DOC|20240712|15:42:39.008449|S|300|20.615|0|300
A|DOC|20240712|15:43:19.375372|S|400|20.61|0|400
A|DOC|20240712|15:43:26.552583|S|300|20.6|0|300
A|DOC|20240712|15:45:31.480156|S|200|20.595|0|200
A|DOC|20240712|15:50:38.658367|S|200|20.595|0|200
A|DOC|20240712|15:58:27.674183|S|3|20.53|0|3
A|DOCN|20240712|12:17:38.914392|S|2|33.35|0|2
A|DOCN|20240712|12:17:38.914402|S|2|33.35|0|2
A|DOCN|20240712|12:18:54.919029|S|14|33.34|0|14
A|DOCN|20240712|12:28:46.915152|S|13|33.2|0|13
A|DOCN|20240712|13:04:21.906364|S|100|33.36|0|100
A|DOCN|20240712|14:24:20.174712|S|61|33|0|61
A|DOCN|20240712|14:24:20.174759|S|39|33|0|39
A|DOCN|20240712|14:37:10.830458|S|10|33|0|10
A|DOCN|20240712|14:39:10.589577|S|13|33.04|0|13
A|DOCN|20240712|14:44:46.057374|S|11|33.03|0|11
A|DOCN|20240712|14:44:46.057619|S|9|33.04|0|9
A|DOCN|20240712|14:50:05.678744|S|10|33.03|0|10
A|DOCN|20240712|14:52:53.004342|S|13|33.06|0|13
A|DOCN|20240712|14:53:55.908432|S|11|33.07|0|11
A|DOCN|20240712|15:00:32.922222|S|5|33.14|0|5
A|DOCN|20240712|15:00:32.922787|S|6|33.14|0|6
A|DOCN|20240712|15:12:16.060902|S|10|33.1|0|10
A|DOCN|20240712|15:18:53.565088|S|9|33.1|0|9
A|DOCN|20240712|15:22:40.250425|S|8|33.14|0|8
A|DOCN|20240712|15:22:40.251543|S|4|33.14|0|4
A|DOCN|20240712|15:27:13.759061|S|9|33.26|0|9
A|DOCN|20240712|15:31:12.728112|S|100|33.21|0|100
A|DOCN|20240712|15:46:38.474150|S|5|33.34|0|5
A|DOCN|20240712|15:46:38.474150|S|10|33.34|0|10
A|DOCN|20240712|15:55:44.856017|S|15|33.27|0|15
A|DOCN|20240712|15:56:05.799817|S|100|33.26|0|100
A|DOCN|20240712|15:56:17.737488|S|100|33.25|0|100
A|DOCN|20240712|15:56:40.493063|S|5|33.27|0|5
A|DOCN|20240712|15:56:40.493063|S|15|33.27|0|15
A|DOCN|20240712|15:58:22.275845|S|100|33.17|0|100
A|DOCN|20240712|15:58:55.920145|S|21|33.18|0|21
A|DOCN|20240712|15:58:55.920145|S|15|33.18|0|15
A|DOCN|20240712|15:58:55.920145|S|10|33.18|0|10
A|DOCS|20240712|09:44:10.398706|S|100|27.28|0|100
A|DOCS|20240712|09:59:40.663382|S|89|27.17|0|89
A|DOCS|20240712|09:59:40.663393|S|11|27.17|0|11
A|DOCS|20240712|10:13:10.969615|S|100|27.22|0|100
A|DOCS|20240712|12:42:51.218514|S|100|27.25|0|100
A|DOCS|20240712|12:55:22.689908|S|100|27.25|0|100
A|DOCS|20240712|14:09:40.134972|S|21|27.3|0|21
A|DOCS|20240712|15:08:29.924581|S|100|27.5|0|100
A|DOCS|20240712|15:30:06.931290|S|10|27.46|0|10
A|DOCS|20240712|15:42:37.174000|S|100|27.55|0|100
A|DOCS|20240712|15:52:04.972741|S|100|27.46|0|100
A|DOCS|20240712|15:52:04.972741|S|40|27.46|0|40
A|DOCS|20240712|15:57:51.229774|S|100|27.44|0|100
A|DOCU|20240712|09:37:06.749529|S|139|55.07|0|139
A|DOCU|20240712|09:37:06.750236|S|61|55.07|0|61
A|DOCU|20240712|09:45:52.924562|S|6|55.21|0|6
A|DOCU|20240712|09:45:52.924642|S|19|55.21|0|19
A|DOCU|20240712|15:17:33.747036|S|1|56.65|0|1
A|DOCU|20240712|15:34:19.962142|S|1|56.65|0|1
A|DOCU|20240712|15:35:31.403599|S|1|56.7|0|1
A|DOCU|20240712|15:50:57.976540|S|200|56.56|0|200
A|DOCU|20240712|15:57:53.461608|S|100|56.34|0|100
A|DOG|20240712|14:29:23.881179|S|115|28.2|0|115
A|DOG|20240712|15:51:45.262077|S|4312|28.325|0|4312
A|DOG|20240712|15:51:45.262077|S|1200|28.32|0|1200
A|DOLE|20240712|10:01:26.828182|S|14|12.8|0|14
A|DOLE|20240712|10:02:46.564273|S|1|12.81|0|1
A|DOLE|20240712|10:45:21.917198|S|100|12.88|0|100
A|DOLE|20240712|15:31:45.547799|S|30|12.84|0|30
A|DOLE|20240712|15:45:00.025420|S|100|12.81|0|100
A|DOLE|20240712|15:51:07.711972|S|43|12.82|0|43
A|DOLE|20240712|15:51:07.712387|S|57|12.82|0|57
A|DOLE|20240712|15:51:30.287307|S|100|12.82|0|100
A|DOLE|20240712|15:55:51.020460|S|100|12.82|0|100
A|DOLE|20240712|15:55:58.468351|S|100|12.82|0|100
A|DOLE|20240712|15:56:22.689220|S|5|12.81|0|5
A|DOLE|20240712|15:56:22.689411|S|100|12.81|0|100
A|DOLE|20240712|15:56:22.689411|S|95|12.81|0|95
A|DOLE|20240712|15:57:55.146187|S|97|12.81|0|97
A|DOLE|20240712|15:58:36.179547|S|75|12.8|0|75
A|DOMO|20240712|15:36:55.126071|S|47|7.75|0|47
A|DOOO|20240712|14:53:07.887413|S|11|69.72|0|11
A|DOOO|20240712|14:54:09.638730|S|89|69.72|0|89
A|DOOO|20240712|14:54:09.638730|S|100|69.72|0|100
A|DOOO|20240712|15:30:45.758692|S|100|69.75|0|100
A|DOOO|20240712|15:44:08.904001|S|85|69.66|0|85
A|DOOO|20240712|15:44:08.904037|S|3|69.66|0|3
A|DOOO|20240712|15:55:50.082776|S|2|69.41|0|2
A|DOOO|20240712|15:55:50.082777|S|1|69.41|0|1
A|DOOO|20240712|15:55:50.082777|S|1|69.41|0|1
A|DOOO|20240712|15:55:50.355793|S|1|69.41|0|1
A|DORM|20240712|15:31:09.966857|S|10|92.93|0|10
A|DOUG|20240712|13:45:58.548420|S|289|1.275|0|289
A|DOV|20240712|11:05:57.140820|S|2|184.73|0|2
A|DOV|20240712|11:30:07.118201|S|7|184.94|0|7
A|DOV|20240712|11:54:13.267167|S|3|184.62|0|3
A|DOV|20240712|12:50:50.596765|S|2|184.34|0|2
A|DOV|20240712|13:47:24.378177|S|4|185.15|0|4
A|DOV|20240712|15:17:24.935102|S|3|185.19|0|3
A|DOV|20240712|15:18:22.161936|S|3|185.19|0|3
A|DOV|20240712|15:37:43.628338|S|3|185.15|0|3
A|DOV|20240712|15:50:00.146120|S|1|184.83|0|1
A|DOV|20240712|15:50:01.051789|S|2|184.83|0|2
A|DOV|20240712|15:53:05.853466|S|3|184.71|0|3
A|DOV|20240712|15:53:45.539023|S|3|184.69|0|3
A|DOV|20240712|15:53:46.254797|S|2|184.71|0|2
A|DOV|20240712|15:53:46.254797|S|1|184.71|0|1
A|DOV|20240712|15:53:50.859383|S|3|184.73|0|3
A|DOV|20240712|15:53:51.865754|S|1|184.73|0|1
A|DOV|20240712|15:54:06.026087|S|1|184.76|0|1
A|DOV|20240712|15:55:58.448323|S|5|184.8|0|5
A|DOV|20240712|15:55:58.448323|S|10|184.8|0|10
A|DOV|20240712|15:57:50.251338|S|100|184.74|0|100
A|DOV|20240712|15:58:00.093928|S|3|184.71|0|3
A|DOV|20240712|15:58:30.217359|S|3|184.7|0|3
A|DOV|20240712|15:58:38.313991|S|100|184.68|0|100
A|DOW|20240712|09:44:56.141186|S|2|52.61|0|2
A|DOW|20240712|09:48:15.324768|S|3|52.72|0|3
A|DOW|20240712|09:50:50.799045|S|3|52.56|0|3
A|DOW|20240712|09:56:09.324389|S|35|52.51|0|35
A|DOW|20240712|09:56:12.060140|S|25|52.49|0|25
A|DOW|20240712|09:59:19.641497|S|100|52.53|0|100
A|DOW|20240712|10:16:21.783512|S|30|52.8|0|30
A|DOW|20240712|10:19:31.967498|S|32|52.83|0|32
A|DOW|20240712|10:21:47.739034|S|17|52.88|0|17
A|DOW|20240712|10:58:06.088010|S|24|52.83|0|24
A|DOW|20240712|11:26:38.394807|S|51|52.85|0|51
A|DOW|20240712|12:16:03.728750|S|5|52.84|0|5
A|DOW|20240712|12:25:09.940396|S|100|52.85|0|100
A|DOW|20240712|12:27:41.382141|S|1|52.85|0|1
A|DOW|20240712|14:38:11.185643|S|100|53.29|0|100
A|DOW|20240712|14:54:45.326463|S|9|53.27|0|9
A|DOW|20240712|15:03:01.579212|S|17|53.31|0|17
A|DOW|20240712|15:15:47.801821|S|4|53.31|0|4
A|DOW|20240712|15:16:41.794070|S|1|53.31|0|1
A|DOW|20240712|15:22:45.192873|S|1|53.32|0|1
A|DOW|20240712|15:38:48.787346|S|1|53.24|0|1
A|DOW|20240712|15:42:08.072835|S|1|53.2|0|1
A|DOW|20240712|15:42:26.125386|S|1|53.19|0|1
A|DOW|20240712|15:42:51.763681|S|1|53.17|0|1
A|DOW|20240712|15:43:03.253901|S|1|53.17|0|1
A|DOW|20240712|15:46:24.897763|S|2|53.17|0|2
A|DOW|20240712|15:46:24.897763|S|4|53.17|0|4
A|DOW|20240712|15:46:38.419272|S|3|53.15|0|3
A|DOW|20240712|15:48:23.223061|S|1|53.12|0|1
A|DOW|20240712|15:49:05.326341|S|1|53.12|0|1
A|DOW|20240712|15:53:40.883878|S|1|52.98|0|1
A|DOW|20240712|15:53:51.062251|S|1|53|0|1
A|DOW|20240712|15:56:43.132768|S|1|52.94|0|1
A|DOW|20240712|15:58:09.017656|S|85|52.93|0|85
A|DOW|20240712|15:58:09.017785|S|15|52.93|0|15
A|DOX|20240712|09:54:42.160039|S|1|80|0|1
A|DOX|20240712|11:43:58.347294|S|2|81.2|0|2
A|DOX|20240712|12:37:47.040225|S|100|81.12|0|100
A|DOX|20240712|14:25:49.616262|S|100|81.19|0|100
A|DOX|20240712|15:19:28.847824|S|116|81.26|0|116
A|DOX|20240712|15:24:26.958815|S|100|81.2|0|100
A|DOX|20240712|15:24:26.958828|S|28|81.2|0|28
A|DOX|20240712|15:24:26.958829|S|23|81.2|0|23
A|DOX|20240712|15:47:40.793240|S|193|81.11|0|193
A|DOX|20240712|15:47:40.874434|S|63|81.05|0|63
A|DOX|20240712|15:50:00.011261|S|100|81.03|0|100
A|DOX|20240712|15:50:00.011261|S|243|81.03|0|243
A|DOX|20240712|15:51:22.460299|S|283|80.97|0|283
A|DOX|20240712|15:54:27.885794|S|126|80.79|0|126
A|DOX|20240712|15:54:27.885845|S|13|80.79|0|13
A|DOX|20240712|15:54:42.762387|S|120|80.76|0|120
A|DOX|20240712|15:55:00.095507|S|138|80.73|0|138
A|DOX|20240712|15:55:19.785438|S|200|80.64|0|200
A|DOX|20240712|15:55:20.709032|S|125|80.64|0|125
A|DOX|20240712|15:57:04.754624|S|1|80.62|0|1
A|DOYU|20240712|15:43:46.610641|S|200|17.25|0|200
A|DOYU|20240712|15:43:46.610642|S|400|17.25|0|400
A|DPG|20240712|11:35:36.336535|S|100|10.29|0|100
A|DPG|20240712|11:54:21.088871|S|100|10.27|0|100
A|DPST|20240712|09:30:05.461408|S|100|83.64|0|100
A|DPST|20240712|09:33:54.112111|S|194|82.3|0|194
A|DPST|20240712|14:09:54.346514|S|53|83.09|0|53
A|DPZ|20240712|09:34:46.351170|S|100|479.59|0|100
A|DPZ|20240712|10:28:34.443326|S|100|488.76|0|100
A|DPZ|20240712|14:08:15.908940|S|6|491.37|0|6
A|DPZ|20240712|14:11:49.609649|S|2|491.66|0|2
A|DPZ|20240712|14:20:58.823491|S|2|491.02|0|2
A|DPZ|20240712|14:21:04.170375|S|8|491.02|0|8
A|DPZ|20240712|14:44:14.767855|S|5|490.92|0|5
A|DPZ|20240712|15:04:11.208709|S|6|491.57|0|6
A|DPZ|20240712|15:11:05.869000|S|16|491.94|0|16
A|DPZ|20240712|15:14:00.503328|S|100|492.17|0|100
A|DPZ|20240712|15:30:14.226551|S|100|492.33|0|100
A|DPZ|20240712|15:56:03.696711|S|100|492.68|0|100
A|DPZ|20240712|15:56:03.696712|S|37|492.68|0|37
A|DPZ|20240712|15:56:03.696891|S|63|492.68|0|63
A|DQ|20240712|09:48:59.337291|S|3|16.66|0|3
A|DQ|20240712|10:07:00.186010|S|4|16.45|0|4
A|DQ|20240712|14:48:23.942958|S|10|16.87|0|10
A|DRCT|20240712|09:44:09.880127|S|100|4.02|0|100
A|DRD|20240712|10:23:20.501862|S|1|9.65|0|1
A|DRD|20240712|11:54:19.301754|S|150|9.65|0|150
A|DRD|20240712|11:54:19.302469|S|4|9.66|0|4
A|DRD|20240712|11:54:19.302470|S|96|9.66|0|96
A|DRD|20240712|11:54:19.302519|S|100|9.66|0|100
A|DRD|20240712|11:54:19.302633|S|1|9.66|0|1
A|DRD|20240712|11:54:19.302775|S|5|9.66|0|5
A|DRD|20240712|11:54:36.654900|S|1|9.65|0|1
A|DRD|20240712|14:00:22.092171|S|1|9.67|0|1
A|DRD|20240712|14:08:08.958559|S|1|9.66|0|1
A|DRD|20240712|15:58:55.725217|S|7|9.63|0|7
A|DRH|20240712|09:30:44.687943|S|100|8.32|0|100
A|DRH|20240712|09:31:45.474751|S|400|8.34|0|400
A|DRH|20240712|09:35:20.779633|S|1|8.32|0|1
A|DRH|20240712|09:36:23.778061|S|199|8.29|0|199
A|DRH|20240712|10:04:47.653643|S|300|8.35|0|300
A|DRH|20240712|10:25:14.429707|S|400|8.36|0|400
A|DRH|20240712|10:26:59.069189|S|64|8.36|0|64
A|DRH|20240712|10:29:08.474776|S|300|8.35|0|300
A|DRH|20240712|10:29:09.476209|S|100|8.35|0|100
A|DRH|20240712|10:30:05.494230|S|299|8.36|0|299
A|DRH|20240712|10:30:06.491478|S|100|8.36|0|100
A|DRH|20240712|10:30:07.489669|S|100|8.36|0|100
A|DRH|20240712|10:32:13.519388|S|99|8.36|0|99
A|DRH|20240712|10:36:04.561704|S|400|8.35|0|400
A|DRH|20240712|10:38:39.657294|S|199|8.35|0|199
A|DRH|20240712|10:41:04.653307|S|110|8.335|0|110
A|DRH|20240712|10:42:11.667072|S|100|8.33|0|100
A|DRH|20240712|10:47:00.738181|S|10|8.34|0|10
A|DRH|20240712|10:58:47.903344|S|98|8.34|0|98
A|DRH|20240712|11:00:29.937959|S|400|8.34|0|400
A|DRH|20240712|11:00:30.932537|S|199|8.34|0|199
A|DRH|20240712|11:04:44.863484|S|1|8.35|0|1
A|DRH|20240712|12:17:18.219315|S|500|8.34|0|500
A|DRH|20240712|12:17:34.263077|S|1|8.35|0|1
A|DRH|20240712|12:28:59.293447|S|1|8.33|0|1
A|DRH|20240712|12:58:48.543345|S|100|8.33|0|100
A|DRH|20240712|13:11:24.520892|S|10|8.32|0|10
A|DRH|20240712|13:50:27.817254|S|1|8.32|0|1
A|DRH|20240712|13:50:54.335726|S|18|8.32|0|18
A|DRH|20240712|14:43:14.387787|S|432|8.32|0|432
A|DRH|20240712|14:51:42.184653|S|524|8.33|0|524
A|DRH|20240712|14:51:42.184653|S|24|8.33|0|24
A|DRH|20240712|14:51:42.753741|S|112|8.33|0|112
A|DRH|20240712|15:38:17.163263|S|16|8.35|0|16
A|DRH|20240712|15:38:35.109317|S|7|8.35|0|7
A|DRH|20240712|15:50:39.865282|S|1|8.34|0|1
A|DRH|20240712|15:50:39.865282|S|1|8.34|0|1
A|DRH|20240712|15:51:07.907176|S|17|8.34|0|17
A|DRH|20240712|15:57:40.351056|S|100|8.325|0|100
A|DRH|20240712|15:57:40.351718|S|100|8.325|0|100
A|DRH|20240712|15:58:09.277155|S|400|8.33|0|400
A|DRH|20240712|15:58:09.662559|S|100|8.33|0|100
A|DRH|20240712|15:58:23.735502|S|151|8.33|0|151
A|DRH|20240712|15:58:38.825418|S|349|8.33|0|349
A|DRI|20240712|09:45:01.588903|S|300|141.18|0|300
A|DRI|20240712|10:40:10.402413|S|100|141.895|0|100
A|DRI|20240712|12:42:22.078947|S|100|142.1|0|100
A|DRI|20240712|13:50:10.135861|S|6|142.42|0|6
A|DRI|20240712|13:50:10.135862|S|11|142.42|0|11
A|DRI|20240712|14:30:52.976485|S|9|142.45|0|9
A|DRI|20240712|15:15:19.966014|S|100|142.91|0|100
A|DRI|20240712|15:32:41.864229|S|100|142.76|0|100
A|DRI|20240712|15:32:41.864318|S|100|142.76|0|100
A|DRI|20240712|15:32:41.864347|S|100|142.76|0|100
A|DRI|20240712|15:32:41.930527|S|100|142.75|0|100
A|DRI|20240712|15:32:41.930640|S|100|142.75|0|100
A|DRI|20240712|15:42:12.307731|S|100|142.58|0|100
A|DRIO|20240712|13:59:07.182433|S|9|1.4|0|9
A|DRIO|20240712|13:59:07.183133|S|44|1.4|0|44
A|DRN|20240712|09:30:30.978185|S|13|9.82|0|13
A|DRN|20240712|09:30:31.542810|S|100|9.8|0|100
A|DRN|20240712|09:33:21.601632|S|100|9.81|0|100
A|DRN|20240712|09:38:45.764257|S|100|9.81|0|100
A|DRN|20240712|09:41:03.806411|S|100|9.79|0|100
A|DRN|20240712|10:00:40.320542|S|100|9.78|0|100
A|DRN|20240712|10:32:37.055137|S|100|9.88|0|100
A|DRN|20240712|12:58:58.764420|S|100|9.875|0|100
A|DRN|20240712|14:11:30.858988|S|6|10|0|6
A|DRN|20240712|15:16:22.040209|S|100|9.96|0|100
A|DRN|20240712|15:20:56.561097|S|76|9.98|0|76
A|DRN|20240712|15:20:58.301186|S|24|9.98|0|24
A|DRN|20240712|15:32:06.843387|S|100|9.96|0|100
A|DRN|20240712|15:32:14.722360|S|100|9.96|0|100
A|DRQ|20240712|13:05:42.191401|S|1|16.9|0|1
A|DRQ|20240712|14:02:21.067028|S|1|16.88|0|1
A|DRQ|20240712|15:31:43.304142|S|7|16.96|0|7
A|DRQ|20240712|15:39:11.171469|S|1|16.91|0|1
A|DRQ|20240712|15:42:37.455359|S|1|16.88|0|1
A|DRQ|20240712|15:57:01.331008|S|1|16.96|0|1
A|DRS|20240712|09:33:25.934575|S|20|26.92|0|20
A|DRS|20240712|10:17:02.885793|S|100|27.21|0|100
A|DRS|20240712|15:31:43.540383|S|3|26.84|0|3
A|DRS|20240712|15:41:52.905873|S|1|26.84|0|1
A|DRV|20240712|09:30:30.164873|S|6|32.78|0|6
A|DRV|20240712|10:29:52.371805|S|92|32.65|0|92
A|DRV|20240712|10:29:52.372154|S|8|32.65|0|8
A|DRVN|20240712|09:37:24.139770|S|5|12.97|0|5
A|DRVN|20240712|10:15:39.526997|S|49|12.86|0|49
A|DRVN|20240712|11:42:16.876152|S|4|13.06|0|4
A|DRVN|20240712|11:51:50.495990|S|4|13.05|0|4
A|DRVN|20240712|11:52:53.590858|S|1|13.03|0|1
A|DRVN|20240712|11:58:21.731321|S|4|13.03|0|4
A|DRVN|20240712|12:13:36.152298|S|4|13.01|0|4
A|DRVN|20240712|15:53:24.070172|S|21|13.08|0|21
A|DRVN|20240712|15:53:30.529207|S|30|13.08|0|30
A|DRVN|20240712|15:54:30.010979|S|100|13.08|0|100
A|DRVN|20240712|15:54:30.010979|S|49|13.08|0|49
A|DRVN|20240712|15:54:30.010980|S|100|13.08|0|100
A|DRVN|20240712|15:58:09.082964|S|100|13.02|0|100
A|DRVN|20240712|15:58:09.083251|S|100|13.02|0|100
A|DSGX|20240712|09:49:13.619393|S|18|100.7|0|18
A|DSGX|20240712|11:34:06.466232|S|3|101.335|0|3
A|DSGX|20240712|12:16:15.494763|S|3|100.955|0|3
A|DSGX|20240712|12:34:01.757013|S|1|101.035|0|1
A|DSGX|20240712|12:36:13.671561|S|1|101.135|0|1
A|DSGX|20240712|12:45:03.762774|S|100|101.255|0|100
A|DSGX|20240712|15:27:59.925930|S|100|101.29|0|100
A|DSGX|20240712|15:35:01.816276|S|100|101.28|0|100
A|DSGX|20240712|15:51:21.023635|S|2|101.44|0|2
A|DSGX|20240712|15:51:21.023651|S|12|101.44|0|12
A|DSGX|20240712|15:51:21.023652|S|10|101.44|0|10
A|DSL|20240712|11:40:24.911591|S|100|12.76|0|100
A|DSL|20240712|11:40:24.911591|S|100|12.76|0|100
A|DSL|20240712|15:12:54.809382|S|100|12.77|0|100
A|DSL|20240712|15:12:54.809382|S|100|12.77|0|100
A|DSL|20240712|15:12:54.822429|S|100|12.78|0|100
A|DSL|20240712|15:41:49.145070|S|100|12.84|0|100
A|DSL|20240712|15:58:41.101083|S|100|12.84|0|100
A|DSS|20240712|14:30:04.783978|S|7|1.57|0|7
A|DSS|20240712|16:00:00.061082|S|150|1.58|65150|50
A|DSTL|20240712|14:14:52.850923|S|100|52.92|0|100
A|DSU|20240712|13:32:18.438983|S|100|10.92|0|100
A|DSWL|20240712|12:18:19.818928|S|100|2.34|0|100
A|DSX|20240712|11:39:58.416613|S|100|2.84|0|100
A|DSX|20240712|12:12:47.916887|S|100|2.82|0|100
A|DSX|20240712|12:17:09.447114|S|100|2.82|0|100
A|DSX|20240712|13:03:10.250600|S|100|2.82|0|100
A|DSX|20240712|13:24:46.473159|S|100|2.82|0|100
A|DT|20240712|09:44:03.787398|S|5|44.13|0|5
A|DT|20240712|09:51:13.817074|S|5|44.08|0|5
A|DT|20240712|12:15:23.721990|S|100|43.84|0|100
A|DT|20240712|12:26:54.976529|S|100|43.85|0|100
A|DT|20240712|13:34:16.156118|S|33|43.85|0|33
A|DT|20240712|13:56:34.460100|S|1|43.94|0|1
A|DT|20240712|14:16:52.370246|S|1|43.78|0|1
A|DT|20240712|15:02:01.826401|S|1|43.96|0|1
A|DT|20240712|15:19:00.096599|S|1|44.1|0|1
A|DT|20240712|15:19:00.096599|S|5|44.1|0|5
A|DT|20240712|15:27:22.365628|S|113|44.12|0|113
A|DT|20240712|15:58:42.042938|S|100|44.02|0|100
A|DTE|20240712|11:43:09.129186|S|1|114.62|0|1
A|DTE|20240712|11:43:35.601189|S|1|114.6|0|1
A|DTE|20240712|11:44:41.046310|S|32|114.58|0|32
A|DTE|20240712|15:51:45.264389|S|100|114.82|0|100
A|DTE|20240712|15:57:46.931004|S|100|114.51|0|100
A|DTE|20240712|15:58:06.085844|S|100|114.52|0|100
A|DTE|20240712|15:58:42.381789|S|100|114.43|0|100
A|DTE|20240712|15:58:58.248287|S|28|114.43|0|28
A|DTM|20240712|10:30:18.067543|S|100|71.35|0|100
A|DTM|20240712|15:46:43.317042|S|5|70.99|0|5
A|DTW|20240712|12:36:58.439645|S|100|23.96|0|100
A|DTW|20240712|13:32:01.591685|S|82|23.9|0|82
A|DTW|20240712|13:55:43.516446|S|89|23.87|0|89
A|DUHP|20240712|09:54:20.881596|S|100|32.7|0|100
A|DUHP|20240712|10:43:44.005251|S|100|32.85|0|100
A|DUHP|20240712|11:59:28.682106|S|100|32.87|0|100
A|DUHP|20240712|12:12:27.946368|S|100|32.83|0|100
A|DUHP|20240712|12:15:49.780711|S|100|32.83|0|100
A|DUHP|20240712|12:21:44.467184|S|100|32.85|0|100
A|DUHP|20240712|13:47:07.323268|S|100|33.01|0|100
A|DUHP|20240712|14:19:01.502951|S|100|33|0|100
A|DUHP|20240712|14:51:32.515947|S|100|32.99|0|100
A|DUHP|20240712|15:12:37.288207|S|100|32.98|0|100
A|DUHP|20240712|15:15:22.297310|S|100|32.99|0|100
A|DUHP|20240712|15:31:29.314500|S|100|32.94|0|100
A|DUHP|20240712|15:46:03.027153|S|75|32.88|0|75
A|DUHP|20240712|15:50:31.222374|S|100|32.81|0|100
A|DUHP|20240712|15:53:46.064115|S|99|32.82|0|99
A|DUK|20240712|09:30:47.654735|S|25|104.42|0|25
A|DUK|20240712|09:40:36.286971|S|93|105.16|0|93
A|DUK|20240712|09:40:36.287342|S|7|105.16|0|7
A|DUK|20240712|09:44:01.516126|S|100|105.12|0|100
A|DUK|20240712|09:48:06.105872|S|15|105.27|0|15
A|DUK|20240712|09:48:06.105917|S|10|105.27|0|10
A|DUK|20240712|12:22:49.160154|S|100|105.445|0|100
A|DUK|20240712|12:38:31.798742|S|50|105.49|0|50
A|DUK|20240712|15:39:53.429605|S|31|105.79|0|31
A|DUK|20240712|15:39:53.429646|S|4|105.79|0|4
A|DUK|20240712|15:39:53.429679|S|5|105.79|0|5
A|DUK|20240712|15:42:00.534954|S|34|105.72|0|34
A|DUK|20240712|15:57:10.204613|S|13|105.47|0|13
A|DUK|20240712|15:58:40.983202|S|25|105.39|0|25
A|DUK|20240712|15:58:42.890985|S|25|105.4|0|25
A|DUK|20240712|15:59:00.119956|S|25|105.38|0|25
A|DUK|20240712|15:59:20.769461|S|25|105.4|0|25
A|DUK|20240712|15:59:21.697958|S|25|105.4|0|25
A|DUK|20240712|15:59:25.465158|S|21|105.39|0|21
A|DUK|20240712|15:59:36.466489|S|25|105.36|0|25
A|DUK|20240712|15:59:41.580267|S|25|105.34|0|25
A|DUKB|20240712|12:36:46.418427|S|100|25.23|0|100
A|DUKB|20240712|12:44:41.762163|S|100|25.23|0|100
A|DUOL|20240712|09:53:32.281850|S|100|190.68|0|100
A|DUOL|20240712|09:53:32.281972|S|6|190.68|0|6
A|DUOL|20240712|12:37:36.371889|S|95|190.98|0|95
A|DUOL|20240712|13:49:50.294984|S|1|191.73|0|1
A|DUOL|20240712|15:11:12.209312|S|155|191.81|0|155
A|DUOL|20240712|15:17:54.298913|S|1|191.72|0|1
A|DUST|20240712|09:31:10.877615|S|100|6.12|0|100
A|DUST|20240712|10:49:52.443645|S|100|6.05|0|100
A|DUST|20240712|11:02:39.394845|S|100|6.03|0|100
A|DUST|20240712|11:23:42.939882|S|100|6.05|0|100
A|DUST|20240712|11:24:37.543194|S|100|6.07|0|100
A|DUST|20240712|12:06:14.030757|S|100|6.05|0|100
A|DUST|20240712|12:21:56.269192|S|500|6.04|0|500
A|DUST|20240712|12:44:27.098515|S|100|6|0|100
A|DUST|20240712|13:37:05.635930|S|100|5.99|0|100
A|DUST|20240712|14:17:30.417772|S|100|5.99|0|100
A|DUST|20240712|14:22:28.572829|S|100|5.99|0|100
A|DUST|20240712|15:11:32.599908|S|100|6|0|100
A|DUST|20240712|15:18:59.395073|S|100|6|0|100
A|DUST|20240712|15:42:21.355762|S|100|6|0|100
A|DUST|20240712|15:53:04.285767|S|100|6.01|0|100
A|DV|20240712|10:13:04.098596|S|10|20.01|0|10
A|DV|20240712|10:13:04.098596|S|5|20.01|0|5
A|DV|20240712|10:17:14.868046|S|1|20.13|0|1
A|DV|20240712|10:57:27.306537|S|100|19.98|0|100
A|DV|20240712|11:23:32.343944|S|100|20.03|0|100
A|DV|20240712|11:23:32.368890|S|100|20.03|0|100
A|DV|20240712|11:37:03.226601|S|100|20.03|0|100
A|DV|20240712|11:38:05.839129|S|1|20.03|0|1
A|DV|20240712|11:40:59.924180|S|5|20.04|0|5
A|DV|20240712|11:40:59.924180|S|5|20.04|0|5
A|DV|20240712|12:10:22.601915|S|1|20.06|0|1
A|DV|20240712|13:12:00.641667|S|100|20.03|0|100
A|DV|20240712|13:13:46.101395|S|1|20.04|0|1
A|DV|20240712|13:42:27.882951|S|100|20.03|0|100
A|DV|20240712|14:22:16.407389|S|100|20.02|0|100
A|DV|20240712|14:35:48.685052|S|100|20.09|0|100
A|DV|20240712|15:50:51.848695|S|100|20.05|0|100
A|DV|20240712|15:56:30.630553|S|100|20|0|100
A|DV|20240712|15:58:44.283628|S|99|19.99|0|99
A|DV|20240712|15:59:03.283947|S|100|19.98|0|100
A|DVA|20240712|09:41:09.340834|S|9|141.24|0|9
A|DVA|20240712|09:41:09.340855|S|12|141.24|0|12
A|DVA|20240712|09:41:09.340855|S|48|141.24|0|48
A|DVA|20240712|09:41:09.340926|S|183|141.24|0|183
A|DVA|20240712|14:28:23.578273|S|24|142.98|0|24
A|DVA|20240712|15:34:12.754339|S|200|142.66|0|200
A|DVA|20240712|15:34:12.754401|S|1|142.66|0|1
A|DVA|20240712|15:34:12.754402|S|1|142.66|0|1
A|DVA|20240712|15:34:12.754402|S|1|142.66|0|1
A|DVA|20240712|15:34:12.754404|S|1|142.66|0|1
A|DVA|20240712|15:34:12.754405|S|1|142.66|0|1
A|DVA|20240712|15:34:12.754454|S|10|142.66|0|10
A|DVA|20240712|15:45:13.572836|S|58|141.65|0|58
A|DVA|20240712|15:45:13.572857|S|42|141.65|0|42
A|DVA|20240712|15:45:13.572858|S|100|141.65|0|100
A|DVA|20240712|15:50:18.402934|S|85|142.06|0|85
A|DVA|20240712|15:55:35.032093|S|100|141.48|0|100
A|DVAX|20240712|10:13:45.300942|S|3|10.89|0|3
A|DVAX|20240712|10:13:45.300943|S|16|10.89|0|16
A|DVAX|20240712|10:17:10.318321|S|1|10.87|0|1
A|DVAX|20240712|10:17:10.318321|S|1|10.87|0|1
A|DVAX|20240712|10:17:24.200599|S|8|10.85|0|8
A|DVAX|20240712|10:17:24.200599|S|2|10.85|0|2
A|DVAX|20240712|10:19:00.689201|S|1|10.85|0|1
A|DVAX|20240712|10:19:00.689201|S|1|10.85|0|1
A|DVAX|20240712|10:19:00.689201|S|1|10.85|0|1
A|DVAX|20240712|10:24:23.137594|S|1|10.84|0|1
A|DVAX|20240712|10:24:23.137594|S|1|10.84|0|1
A|DVAX|20240712|10:42:21.093944|S|1|10.82|0|1
A|DVAX|20240712|10:43:28.626487|S|1|10.8|0|1
A|DVAX|20240712|10:43:28.626487|S|1|10.8|0|1
A|DVAX|20240712|10:46:42.849818|S|1|10.8|0|1
A|DVAX|20240712|10:46:42.849818|S|1|10.8|0|1
A|DVAX|20240712|11:33:53.048606|S|22|10.75|0|22
A|DVAX|20240712|11:41:01.187397|S|27|10.76|0|27
A|DVAX|20240712|11:46:31.679340|S|22|10.76|0|22
A|DVAX|20240712|11:59:08.734273|S|16|10.76|0|16
A|DVAX|20240712|12:01:52.264175|S|22|10.75|0|22
A|DVAX|20240712|12:13:06.868339|S|12|10.73|0|12
A|DVAX|20240712|12:14:44.159708|S|11|10.75|0|11
A|DVAX|20240712|12:20:25.869287|S|12|10.77|0|12
A|DVAX|20240712|12:28:54.927080|S|12|10.73|0|12
A|DVAX|20240712|12:35:00.037142|S|10|10.74|0|10
A|DVAX|20240712|13:33:28.932669|S|8|10.75|0|8
A|DVAX|20240712|13:34:09.061869|S|12|10.76|0|12
A|DVAX|20240712|13:39:15.317181|S|12|10.79|0|12
A|DVAX|20240712|13:53:53.065540|S|9|10.77|0|9
A|DVAX|20240712|13:58:17.786585|S|23|10.73|0|23
A|DVAX|20240712|14:00:24.914719|S|22|10.7|0|22
A|DVAX|20240712|15:41:48.569019|S|50|10.74|0|50
A|DVN|20240712|09:41:11.145043|S|100|46.49|0|100
A|DVN|20240712|09:45:41.528355|S|300|46.57|0|300
A|DVN|20240712|10:10:58.623816|S|100|46.305|0|100
A|DVN|20240712|10:18:19.565615|S|100|46.41|0|100
A|DVN|20240712|10:22:37.527870|S|15|46.41|0|15
A|DVN|20240712|10:30:31.314168|S|100|46.41|0|100
A|DVN|20240712|11:33:54.573510|S|6|46.575|0|6
A|DVN|20240712|11:46:17.718059|S|1|46.56|0|1
A|DVN|20240712|11:46:24.037420|S|1|46.56|0|1
A|DVN|20240712|11:46:24.132204|S|100|46.555|0|100
A|DVN|20240712|11:52:43.173583|S|300|46.55|0|300
A|DVN|20240712|12:14:32.659907|S|100|46.395|0|100
A|DVN|20240712|12:30:37.685325|S|300|46.51|0|300
A|DVN|20240712|12:41:22.646119|S|6|46.59|0|6
A|DVN|20240712|12:43:48.930194|S|126|46.585|0|126
A|DVN|20240712|12:43:48.937128|S|126|46.585|0|126
A|DVN|20240712|13:13:09.319123|S|1|46.55|0|1
A|DVN|20240712|13:13:09.319155|S|9|46.55|0|9
A|DVN|20240712|13:42:41.547633|S|1|46.53|0|1
A|DVN|20240712|13:42:44.463087|S|7|46.53|0|7
A|DVN|20240712|13:42:44.463101|S|12|46.53|0|12
A|DVN|20240712|13:42:44.463222|S|7|46.53|0|7
A|DVN|20240712|14:08:01.999753|S|1|46.58|0|1
A|DVN|20240712|15:35:00.671889|S|1|46.49|0|1
A|DVN|20240712|15:36:23.189547|S|126|46.495|0|126
A|DVN|20240712|15:37:57.990194|S|126|46.505|0|126
A|DVN|20240712|15:48:40.097628|S|12|46.485|0|12
A|DVN|20240712|15:53:08.733431|S|400|46.4|0|400
A|DVN|20240712|15:55:01.501168|S|300|46.37|0|300
A|DVN|20240712|15:58:03.067149|S|75|46.4|0|75
A|DVN|20240712|15:58:31.115208|S|75|46.39|0|75
A|DVN|20240712|15:59:09.535785|S|200|46.41|0|200
A|DVN|20240712|15:59:14.657434|S|200|46.45|0|200
A|DVN|20240712|15:59:20.468353|S|100|46.45|0|100
A|DVN|20240712|15:59:20.468353|S|1|46.45|0|1
A|DVN|20240712|15:59:28.305470|S|75|46.46|0|75
A|DVY|20240712|09:32:02.354390|S|100|124.38|0|100
A|DVY|20240712|09:34:28.778833|S|100|124.55|0|100
A|DVY|20240712|09:36:21.917002|S|100|124.67|0|100
A|DVY|20240712|10:11:50.256531|S|100|124.65|0|100
A|DVY|20240712|10:19:14.304651|S|100|125.01|0|100
A|DVY|20240712|10:24:37.918002|S|1|124.92|0|1
A|DVY|20240712|10:24:37.918017|S|99|124.92|0|99
A|DVY|20240712|11:31:01.372508|S|100|125.19|0|100
A|DVY|20240712|14:39:37.005034|S|84|125.5|0|84
A|DVY|20240712|14:47:24.576590|S|100|125.55|0|100
A|DVY|20240712|14:51:03.289499|S|81|125.54|0|81
A|DVY|20240712|14:53:43.436354|S|100|125.55|0|100
A|DVY|20240712|15:03:21.586342|S|100|125.59|0|100
A|DVY|20240712|15:50:00.016312|S|100|125.25|0|100
A|DVY|20240712|15:51:45.261816|S|100|125.25|0|100
A|DWAW|20240712|14:58:07.428572|S|100|40.48|0|100
A|DWAW|20240712|15:01:45.988429|S|100|40.48|0|100
A|DWAW|20240712|15:25:13.476696|S|100|40.42|0|100
A|DX|20240712|09:36:42.529901|S|1|12.39|0|1
A|DX|20240712|10:06:06.615948|E|100|12.37|0|100
A|DX|20240712|10:07:20.564514|S|2|12.36|0|2
A|DX|20240712|10:22:55.092346|S|12|12.39|0|12
A|DX|20240712|10:44:30.746490|S|100|12.37|0|100
A|DX|20240712|10:48:05.576843|S|100|12.4|0|100
A|DX|20240712|10:48:05.580239|S|100|12.41|0|100
A|DX|20240712|12:14:24.091470|S|100|12.37|0|100
A|DX|20240712|13:54:53.488908|S|100|12.37|0|100
A|DX|20240712|14:00:33.145228|S|100|12.39|0|100
A|DX|20240712|15:00:40.854729|S|100|12.37|0|100
A|DX|20240712|15:41:59.886095|S|1|12.35|0|1
A|DX|20240712|15:41:59.886354|S|30|12.35|0|30
A|DX|20240712|15:41:59.886383|S|69|12.35|0|69
A|DX|20240712|15:47:19.242881|S|1|12.34|0|1
A|DX|20240712|15:47:37.881510|S|1|12.34|0|1
A|DX|20240712|15:55:37.434320|S|100|12.34|0|100
A|DX|20240712|15:57:32.855440|S|1|12.33|0|1
A|DX|20240712|15:57:37.779343|S|100|12.33|0|100
A|DX PRC|20240712|11:53:06.151286|S|81|24.85|0|81
A|DXC|20240712|11:30:12.072796|S|100|19.63|0|100
A|DXC|20240712|13:44:13.597450|S|100|19.7|0|100
A|DXC|20240712|14:12:12.706465|S|96|19.68|0|96
A|DXC|20240712|14:12:12.725384|S|4|19.68|0|4
A|DXC|20240712|14:54:15.264312|S|100|19.8|0|100
A|DXC|20240712|15:35:48.785409|S|3|19.78|0|3
A|DXC|20240712|15:35:48.785410|S|1|19.78|0|1
A|DXC|20240712|15:35:48.785410|S|1|19.78|0|1
A|DXC|20240712|15:45:14.676318|S|100|19.74|0|100
A|DXC|20240712|15:57:17.186559|S|100|19.69|0|100
A|DXCM|20240712|09:36:41.724916|S|7|112.75|0|7
A|DXCM|20240712|10:09:10.186275|S|100|114.34|0|100
A|DXCM|20240712|10:42:35.634063|S|100|114.79|0|100
A|DXCM|20240712|11:03:37.574362|S|100|114.36|0|100
A|DXCM|20240712|11:17:48.573913|S|100|114.6|0|100
A|DXCM|20240712|11:55:06.779274|S|100|114.65|0|100
A|DXCM|20240712|13:07:06.790289|S|9|114.38|0|9
A|DXCM|20240712|13:07:06.790289|S|5|114.38|0|5
A|DXCM|20240712|13:07:59.661816|S|8|114.31|0|8
A|DXCM|20240712|14:00:18.383291|S|100|114.72|0|100
A|DXCM|20240712|14:12:16.482323|S|10|114.9|0|10
A|DXCM|20240712|14:43:25.322124|S|63|114.9|0|63
A|DXCM|20240712|15:31:09.520612|S|100|114.98|0|100
A|DXCM|20240712|15:54:40.155207|S|1|114.7|0|1
A|DXCM|20240712|15:54:40.155208|S|1|114.67|0|1
A|DXCM|20240712|15:54:40.157873|S|200|114.58|0|200
A|DXD|20240712|09:31:01.579203|S|259|31.025|0|259
A|DXD|20240712|09:31:01.579204|S|100|31.02|0|100
A|DXD|20240712|09:31:01.579204|S|100|31.02|0|100
A|DXD|20240712|15:51:45.262072|S|100|30.72|0|100
A|DXD|20240712|15:51:45.262072|S|306|30.725|0|306
A|DXD|20240712|15:54:06.018333|S|100|30.71|0|100
A|DXF|20240712|09:30:00.062323|S|385|.19|39595|77
A|DXF|20240712|09:53:19.880670|S|72|.1895|0|72
A|DXF|20240712|09:53:21.684935|S|52|.19|0|52
A|DXF|20240712|10:02:27.722028|S|100|.1931|0|100
A|DXF|20240712|10:02:41.837219|S|100|.1931|0|100
A|DXF|20240712|10:13:28.570331|S|2|.1965|0|2
A|DXF|20240712|10:19:15.469487|S|9500|.199|0|9500
A|DXF|20240712|10:19:15.482759|S|300|.199|0|300
A|DXF|20240712|10:22:10.360363|S|200|.1921|0|200
A|DXF|20240712|10:22:10.376057|S|100|.1915|0|100
A|DXF|20240712|10:22:10.392985|S|700|.1914|0|700
A|DXF|20240712|10:22:10.394529|S|128|.1911|0|128
A|DXF|20240712|10:22:10.408998|S|1225|.1911|0|1225
A|DXF|20240712|10:22:23.359433|S|47|.1911|0|47
A|DXF|20240712|10:22:23.376185|S|500|.1911|0|500
A|DXF|20240712|10:22:33.615929|S|91|.1911|0|91
A|DXF|20240712|10:22:33.616720|S|181|.1911|0|181
A|DXF|20240712|10:35:33.250606|S|79|.1892|0|79
A|DXF|20240712|10:55:29.412846|S|100|.186|0|100
A|DXF|20240712|11:24:20.565285|E|200|.1851|0|200
A|DXF|20240712|11:24:20.570910|E|200|.1847|0|200
A|DXF|20240712|11:24:20.573575|E|200|.1846|0|200
A|DXF|20240712|11:32:18.195884|S|87|.1849|0|87
A|DXF|20240712|11:56:26.294540|E|482|.1823|0|482
A|DXF|20240712|11:56:26.294540|E|18|.1823|0|18
A|DXF|20240712|12:50:18.220531|S|82|.1823|0|82
A|DXF|20240712|12:52:11.195851|S|45|.1821|0|45
A|DXF|20240712|13:02:43.042842|S|200|.1819|0|200
A|DXF|20240712|13:09:58.509426|S|25|.18|0|25
A|DXF|20240712|15:19:15.030940|S|100|.1842|0|100
A|DXF|20240712|15:35:10.312878|E|100|.1862|0|100
A|DXJ|20240712|09:41:52.235170|S|43|115.03|0|43
A|DXJ|20240712|09:44:40.115825|S|35|114.95|0|35
A|DXJ|20240712|10:32:10.555062|S|100|115.07|0|100
A|DXJ|20240712|10:34:06.615856|S|100|115.11|0|100
A|DXJ|20240712|11:11:36.236302|S|100|115.08|0|100
A|DXJ|20240712|11:16:08.459188|S|100|115.01|0|100
A|DXJ|20240712|11:16:09.289206|S|64|115|0|64
A|DXJ|20240712|11:16:09.289216|S|36|115|0|36
A|DXJ|20240712|11:48:05.858064|S|100|115.1|0|100
A|DXJ|20240712|11:48:05.859405|S|100|115.11|0|100
A|DXJ|20240712|11:48:05.860452|S|100|115.11|0|100
A|DXJ|20240712|11:48:05.950332|S|100|115.12|0|100
A|DXJ|20240712|14:39:16.221789|S|100|115.21|0|100
A|DXJ|20240712|15:50:16.753971|S|100|114.9|0|100
A|DXJ|20240712|15:51:16.016935|S|100|114.9|0|100
A|DXJ|20240712|15:51:16.020112|S|35|114.91|0|35
A|DXLG|20240712|10:23:39.684420|S|1|3.58|0|1
A|DXLG|20240712|10:27:56.622195|S|1|3.6|0|1
A|DXPE|20240712|15:18:00.277125|S|16|46.66|0|16
A|DXPE|20240712|15:51:40.292554|S|22|46.7|0|22
A|DXPE|20240712|15:51:40.292574|S|78|46.7|0|78
A|DXYZ|20240712|13:07:04.679092|S|100|14.5|0|100
A|DXYZ|20240712|13:07:04.679106|S|100|14.5|0|100
A|DY|20240712|12:13:41.239795|S|5|176.88|0|5
A|DY|20240712|12:13:41.239795|S|95|176.94|0|95
A|DY|20240712|12:13:44.030464|S|95|176.88|0|95
A|DY|20240712|12:13:44.030539|S|5|176.88|0|5
A|DY|20240712|12:25:23.449165|S|32|178.02|0|32
A|DY|20240712|13:51:22.195436|S|15|179.45|0|15
A|DY|20240712|14:45:53.743610|S|1|179.66|0|1
A|DY|20240712|15:31:12.842041|S|1|179.61|0|1
A|DY|20240712|15:51:22.559283|S|4|179.41|0|4
A|DY|20240712|15:54:46.997997|S|2|179.51|0|2
A|DY|20240712|15:54:46.997997|S|2|179.51|0|2
A|DYN|20240712|11:08:04.595655|S|100|41.28|0|100
A|DYN|20240712|11:20:24.772059|S|100|41.44|0|100
A|DYN|20240712|11:20:24.775871|S|100|41.35|0|100
A|DYN|20240712|11:59:10.591073|S|100|41.34|0|100
A|DYN|20240712|11:59:10.591135|S|100|41.31|0|100
A|DYN|20240712|11:59:10.591152|S|100|41.3|0|100
A|DYN|20240712|12:03:05.372721|S|85|41.23|0|85
A|DYN|20240712|12:03:05.372722|S|15|41.22|0|15
A|DYN|20240712|13:11:16.574410|S|8|41.365|0|8
A|DYN|20240712|15:22:40.250309|S|1|41.95|0|1
A|DYN|20240712|15:39:13.910942|S|100|41.66|0|100
A|DYN|20240712|15:39:13.912482|S|58|41.65|0|58
A|DYN|20240712|15:58:57.876832|S|12|41.58|0|12
A|DYN|20240712|15:58:57.876832|S|1|41.58|0|1
A|DYNF|20240712|10:02:17.879506|S|100|48.13|0|100
A|DYNF|20240712|10:14:15.594391|S|100|48.15|0|100
A|DYNF|20240712|15:58:58.948900|S|100|48.13|0|100
A|DYTA|20240712|11:55:07.001096|S|14|30.88|0|14
A|DYTA|20240712|12:03:58.263015|S|65|30.84|0|65
A|DYTA|20240712|12:03:58.475693|S|35|30.84|0|35
A|DYTA|20240712|12:04:58.202439|S|14|30.85|0|14
A|DYTA|20240712|12:05:38.019728|S|100|30.84|0|100
A|E|20240712|12:09:27.498469|S|33|31.09|0|33
A|EA|20240712|09:30:36.866879|S|100|146.25|0|100
A|EA|20240712|10:43:36.127331|S|100|145.8|0|100
A|EA|20240712|10:55:21.615738|S|10|146.45|0|10
A|EA|20240712|11:29:40.060575|S|5|146.14|0|5
A|EA|20240712|12:44:12.788885|S|18|145.24|0|18
A|EA|20240712|12:44:12.788903|S|5|145.24|0|5
A|EA|20240712|12:49:43.659829|S|100|145.16|0|100
A|EA|20240712|14:10:04.435040|S|10|146.03|0|10
A|EA|20240712|14:33:09.835776|S|10|145.75|0|10
A|EA|20240712|15:16:13.809814|S|5|145.79|0|5
A|EA|20240712|15:37:43.272563|S|7|145.76|0|7
A|EA|20240712|15:54:10.067194|S|200|145.64|0|200
A|EA|20240712|15:55:16.309240|S|4|145.45|0|4
A|EA|20240712|15:57:55.061120|S|50|145.69|0|50
A|EAD|20240712|09:30:00.064730|S|2818|6.85|48602|1002
A|EAD|20240712|09:58:04.899475|S|100|6.83|0|100
A|EAD|20240712|10:09:26.102033|S|100|6.84|0|100
A|EAD|20240712|10:55:57.950991|S|75|6.84|0|75
A|EAD|20240712|10:55:58.200520|S|83|6.84|0|83
A|EAD|20240712|10:55:58.462678|S|100|6.84|0|100
A|EAD|20240712|10:55:58.733055|S|42|6.84|0|42
A|EAD|20240712|11:27:48.060204|S|100|6.82|0|100
A|EAD|20240712|11:27:48.060205|S|100|6.82|0|100
A|EAD|20240712|12:43:17.210242|S|39|6.82|0|39
A|EAD|20240712|12:43:17.404787|S|100|6.82|0|100
A|EAD|20240712|13:36:35.710119|S|100|6.82|0|100
A|EAD|20240712|13:38:35.859976|S|100|6.82|0|100
A|EAD|20240712|14:23:33.534015|S|100|6.83|0|100
A|EAD|20240712|15:56:14.323789|S|141|6.835|0|141
A|EAF|20240712|09:48:23.665622|S|100|1.16|0|100
A|EAF|20240712|09:51:35.271567|S|100|1.16|0|100
A|EAF|20240712|10:12:41.113282|S|100|1.19|0|100
A|EAF|20240712|10:41:05.860888|S|100|1.2|0|100
A|EAF|20240712|11:26:48.802715|S|100|1.18|0|100
A|EAF|20240712|11:26:48.820209|S|100|1.18|0|100
A|EAF|20240712|12:01:49.094474|S|100|1.18|0|100
A|EAF|20240712|12:04:56.301519|S|100|1.17|0|100
A|EAF|20240712|12:04:56.301519|S|100|1.17|0|100
A|EAF|20240712|12:13:22.481527|S|100|1.15|0|100
A|EAF|20240712|12:29:48.402553|S|100|1.16|0|100
A|EAF|20240712|12:54:10.707605|S|100|1.16|0|100
A|EAF|20240712|12:58:34.019040|S|100|1.17|0|100
A|EAF|20240712|13:13:49.590406|S|100|1.16|0|100
A|EAF|20240712|13:13:51.183166|S|100|1.16|0|100
A|EAF|20240712|13:41:16.446490|S|100|1.17|0|100
A|EAF|20240712|15:25:47.965629|S|400|1.16|0|400
A|EAF|20240712|15:25:47.965629|S|100|1.16|0|100
A|EAF|20240712|15:55:38.447117|S|100|1.15|0|100
A|EAF|20240712|15:55:43.764048|S|100|1.15|0|100
A|EAF|20240712|15:57:24.722063|S|100|1.15|0|100
A|EAGG|20240712|14:54:57.441589|S|100|47.17|0|100
A|EARN|20240712|11:43:35.297285|S|100|7.04|0|100
A|EARN|20240712|13:31:34.669963|S|100|7.02|0|100
A|EARN|20240712|15:11:53.217674|S|100|7.04|0|100
A|EARN|20240712|15:11:59.125831|S|100|7.03|0|100
A|EAT|20240712|10:33:02.045825|S|22|65.04|0|22
A|EAT|20240712|11:12:01.225296|S|25|65.28|0|25
A|EAT|20240712|11:45:06.207970|S|24|65.12|0|24
A|EAT|20240712|13:35:17.147878|S|1|63.66|0|1
A|EAT|20240712|13:40:25.229475|S|100|63.59|0|100
A|EAT|20240712|13:42:03.552794|S|9|63.62|0|9
A|EAT|20240712|13:42:03.552794|S|77|63.61|0|77
A|EAT|20240712|13:42:03.560915|S|76|63.6|0|76
A|EAT|20240712|13:47:23.677632|S|65|63.68|0|65
A|EAT|20240712|13:47:50.150136|S|35|63.68|0|35
A|EAT|20240712|13:47:50.150137|S|100|63.68|0|100
A|EAT|20240712|14:09:24.119631|S|100|63.26|0|100
A|EAT|20240712|14:16:12.829814|S|100|63.25|0|100
A|EAT|20240712|14:25:21.993724|S|100|63.42|0|100
A|EAT|20240712|14:31:11.098136|S|100|63.63|0|100
A|EAT|20240712|14:52:01.661396|S|1|63.88|0|1
A|EAT|20240712|15:26:17.900726|S|100|63.71|0|100
A|EAT|20240712|15:48:16.617234|S|1|63.83|0|1
A|EAT|20240712|15:52:02.128918|S|69|63.68|0|69
A|EAT|20240712|15:52:15.793329|S|31|63.68|0|31
A|EAT|20240712|15:53:39.184690|S|100|63.77|0|100
A|EAT|20240712|15:57:23.803103|S|100|63.62|0|100
A|EAT|20240712|15:58:00.039162|S|100|63.67|0|100
A|EAT|20240712|15:58:00.041945|S|100|63.66|0|100
A|EB|20240712|12:48:25.264864|S|100|4.555|0|100
A|EBAY|20240712|09:34:36.824695|S|40|54.24|0|40
A|EBAY|20240712|09:34:36.824714|S|40|54.24|0|40
A|EBAY|20240712|09:34:36.824760|S|20|54.24|0|20
A|EBAY|20240712|09:40:16.524272|S|5|54.22|0|5
A|EBAY|20240712|10:15:21.157109|S|4|54.38|0|4
A|EBAY|20240712|10:15:23.608693|S|2|54.37|0|2
A|EBAY|20240712|10:15:23.608693|S|1|54.37|0|1
A|EBAY|20240712|10:16:19.378577|S|1|54.41|0|1
A|EBAY|20240712|10:17:34.460670|S|1|54.44|0|1
A|EBAY|20240712|10:28:22.131896|S|2|54.43|0|2
A|EBAY|20240712|10:56:15.883730|S|2|54.39|0|2
A|EBAY|20240712|10:57:22.036129|S|1|54.38|0|1
A|EBAY|20240712|10:57:22.036130|S|2|54.38|0|2
A|EBAY|20240712|10:58:29.411302|S|3|54.37|0|3
A|EBAY|20240712|10:58:29.411302|S|2|54.37|0|2
A|EBAY|20240712|11:00:59.744169|S|6|54.38|0|6
A|EBAY|20240712|11:01:23.753137|S|5|54.4|0|5
A|EBAY|20240712|11:04:27.056237|S|30|54.455|0|30
A|EBAY|20240712|11:07:19.307040|S|1|54.48|0|1
A|EBAY|20240712|11:30:21.260799|S|1|54.19|0|1
A|EBAY|20240712|11:44:42.068629|S|100|54.02|0|100
A|EBAY|20240712|11:44:42.068629|S|1|54.02|0|1
A|EBAY|20240712|11:44:42.068683|S|62|54.02|0|62
A|EBAY|20240712|12:24:39.547285|S|1|54.08|0|1
A|EBAY|20240712|12:24:39.547285|S|39|54.08|0|39
A|EBAY|20240712|12:31:23.177209|S|1|54.17|0|1
A|EBAY|20240712|12:33:13.462698|S|1|54.17|0|1
A|EBAY|20240712|12:33:13.462698|S|1|54.17|0|1
A|EBAY|20240712|12:33:13.462698|S|1|54.17|0|1
A|EBAY|20240712|12:33:13.462700|S|1|54.17|0|1
A|EBAY|20240712|12:33:13.462700|S|1|54.17|0|1
A|EBAY|20240712|12:49:45.290812|S|1|54.15|0|1
A|EBAY|20240712|12:50:12.862795|S|1|54.14|0|1
A|EBAY|20240712|12:50:12.862795|S|1|54.14|0|1
A|EBAY|20240712|12:50:12.862795|S|2|54.14|0|2
A|EBAY|20240712|12:50:12.863265|S|1|54.13|0|1
A|EBAY|20240712|12:50:12.863265|S|1|54.13|0|1
A|EBAY|20240712|12:54:25.919316|S|1|54.11|0|1
A|EBAY|20240712|13:04:19.183119|S|1|54.04|0|1
A|EBAY|20240712|13:04:19.183119|S|1|54.04|0|1
A|EBAY|20240712|13:06:08.466672|S|7|54.07|0|7
A|EBAY|20240712|13:13:12.024298|S|3|54.14|0|3
A|EBAY|20240712|13:13:12.024298|S|1|54.14|0|1
A|EBAY|20240712|13:20:47.466791|S|2|54.14|0|2
A|EBAY|20240712|13:37:49.997659|S|1|54.22|0|1
A|EBAY|20240712|13:37:49.997677|S|1|54.22|0|1
A|EBAY|20240712|13:45:39.753443|S|1|54.23|0|1
A|EBAY|20240712|14:17:20.172989|S|100|54.23|0|100
A|EBAY|20240712|14:30:21.066029|S|1|54.22|0|1
A|EBAY|20240712|14:46:05.836838|S|1|54.17|0|1
A|EBAY|20240712|14:50:10.342614|S|30|54.14|0|30
A|EBAY|20240712|15:03:02.024800|S|2|54.15|0|2
A|EBAY|20240712|15:31:13.384493|S|14|54.24|0|14
A|EBAY|20240712|15:36:33.350502|S|19|54.31|0|19
A|EBAY|20240712|15:39:33.180720|S|100|54.32|0|100
A|EBAY|20240712|15:41:20.575787|S|16|54.22|0|16
A|EBAY|20240712|15:43:52.715433|S|49|54.15|0|49
A|EBAY|20240712|15:49:33.461007|S|100|54.08|0|100
A|EBAY|20240712|15:50:37.527056|S|1|54.09|0|1
A|EBAY|20240712|15:52:24.513126|S|100|54.13|0|100
A|EBAY|20240712|15:53:20.907379|S|100|54.14|0|100
A|EBAY|20240712|15:54:34.885902|S|100|54.18|0|100
A|EBAY|20240712|15:55:25.938137|S|100|54.23|0|100
A|EBAY|20240712|15:55:26.052269|S|2|54.22|0|2
A|EBAY|20240712|15:55:26.052269|S|1|54.22|0|1
A|EBAY|20240712|15:55:45.554299|S|100|54.21|0|100
A|EBAY|20240712|15:55:45.936512|S|200|54.23|0|200
A|EBAY|20240712|15:55:48.938230|S|1|54.23|0|1
A|EBAY|20240712|15:55:51.748663|S|100|54.23|0|100
A|EBAY|20240712|15:56:01.891947|S|1|54.2|0|1
A|EBAY|20240712|15:56:01.891947|S|1|54.2|0|1
A|EBAY|20240712|15:56:11.086091|S|134|54.18|0|134
A|EBAY|20240712|15:56:17.292087|S|3|54.18|0|3
A|EBAY|20240712|15:56:18.905009|S|56|54.18|0|56
A|EBAY|20240712|15:56:28.944233|S|1|54.17|0|1
A|EBAY|20240712|15:56:43.608741|S|1|54.17|0|1
A|EBAY|20240712|15:57:01.907214|S|1|54.17|0|1
A|EBAY|20240712|15:57:01.907214|S|2|54.17|0|2
A|EBAY|20240712|15:57:01.907215|S|3|54.17|0|3
A|EBAY|20240712|15:57:28.057163|S|400|54.16|0|400
A|EBAY|20240712|15:57:36.022401|S|200|54.16|0|200
A|EBAY|20240712|15:58:11.639460|S|5|54.17|0|5
A|EBC|20240712|11:48:37.121637|S|37|15.01|0|37
A|EBC|20240712|11:52:43.604303|S|4|15.04|0|4
A|EBC|20240712|11:52:43.604304|S|200|15.04|0|200
A|EBC|20240712|12:01:09.731428|S|100|15.06|0|100
A|EBC|20240712|13:16:17.012381|S|100|14.99|0|100
A|EBC|20240712|14:10:49.658526|S|200|14.92|0|200
A|EBC|20240712|15:17:36.358412|S|173|14.98|0|173
A|EBC|20240712|15:17:36.358422|S|27|14.98|0|27
A|EBC|20240712|15:21:39.257931|S|200|14.97|0|200
A|EBC|20240712|15:24:22.313793|S|1|14.95|0|1
A|EBC|20240712|15:24:56.377050|S|152|14.95|0|152
A|EBC|20240712|15:24:56.481845|S|200|14.96|0|200
A|EBC|20240712|15:24:58.468530|S|158|14.965|0|158
A|EBC|20240712|15:25:09.506300|S|200|14.99|0|200
A|EBC|20240712|15:46:58.220532|S|5|14.99|0|5
A|EBC|20240712|15:47:10.183155|S|81|14.99|0|81
A|EBC|20240712|15:47:10.183174|S|100|14.99|0|100
A|EBC|20240712|15:47:10.183174|S|14|14.99|0|14
A|EBC|20240712|15:53:10.040438|S|100|14.93|0|100
A|EBC|20240712|15:57:42.021562|S|200|14.89|0|200
A|EBF|20240712|11:48:26.463714|S|11|22.61|0|11
A|EBND|20240712|10:25:52.529455|S|48|20.33|0|48
A|EBR|20240712|11:36:01.261247|S|100|7.14|0|100
A|EBR|20240712|12:14:20.312394|S|100|7.165|0|100
A|EBR|20240712|12:48:36.385107|S|96|7.18|0|96
A|EBR|20240712|12:48:42.433699|S|4|7.18|0|4
A|EBR|20240712|12:51:48.602479|S|100|7.19|0|100
A|EBR|20240712|14:39:34.085008|S|100|7.22|0|100
A|EBR|20240712|15:00:00.369939|S|100|7.23|0|100
A|EBR|20240712|15:17:57.849437|S|100|7.235|0|100
A|EBR|20240712|15:25:29.231674|S|100|7.24|0|100
A|EBR|20240712|15:30:00.654486|S|100|7.23|0|100
A|EBR|20240712|15:37:42.316614|S|100|7.22|0|100
A|EBR|20240712|15:49:05.302372|S|100|7.22|0|100
A|EBR|20240712|15:50:00.913703|S|100|7.22|0|100
A|EBR|20240712|15:58:32.608983|S|7|7.22|0|7
A|EBR|20240712|15:58:32.609225|S|93|7.22|0|93
A|EBR B|20240712|10:32:48.141606|S|4|7.96|0|4
A|EBR B|20240712|12:29:50.342937|S|100|7.94|0|100
A|EBR B|20240712|12:30:46.506141|S|100|7.935|0|100
A|EBR B|20240712|12:30:46.735099|S|100|7.94|0|100
A|EBR B|20240712|12:30:57.520123|S|100|7.94|0|100
A|EBR B|20240712|12:34:43.008398|S|100|7.945|0|100
A|EBR B|20240712|12:34:43.008549|S|78|7.95|0|78
A|EBR B|20240712|12:34:43.009555|S|22|7.95|0|22
A|EBR B|20240712|12:35:52.346721|S|100|7.95|0|100
A|EBS|20240712|11:36:25.106066|S|32|10.31|0|32
A|EBS|20240712|11:54:38.197875|S|33|10.4|0|33
A|EBS|20240712|14:21:17.122449|S|30|10.77|0|30
A|EBS|20240712|14:41:38.583303|S|100|10.85|0|100
A|EBS|20240712|15:30:23.543081|S|126|10.78|0|126
A|EBS|20240712|15:30:23.543151|S|63|10.78|0|63
A|EBS|20240712|15:30:23.543175|S|49|10.78|0|49
A|EBS|20240712|15:30:33.767016|S|100|10.76|0|100
A|EBS|20240712|15:35:26.837816|S|100|10.735|0|100
A|EBS|20240712|15:36:47.699052|S|100|10.75|0|100
A|EBS|20240712|15:36:47.699073|S|100|10.75|0|100
A|EBS|20240712|15:36:47.699088|S|100|10.75|0|100
A|EBS|20240712|15:40:23.443539|S|100|10.76|0|100
A|EBS|20240712|15:44:36.175239|S|100|10.71|0|100
A|EBS|20240712|15:44:38.397102|S|95|10.7|0|95
A|EBS|20240712|15:48:10.892948|S|5|10.7|0|5
A|EBS|20240712|15:49:43.871445|S|100|10.67|0|100
A|EBS|20240712|15:50:58.231747|S|100|10.7|0|100
A|EBS|20240712|15:50:58.231747|S|100|10.7|0|100
A|EBS|20240712|15:53:11.799276|S|200|10.7|0|200
A|EC|20240712|09:50:14.115873|S|1|11.14|0|1
A|EC|20240712|09:56:27.272764|S|3|11.12|0|3
A|EC|20240712|09:56:27.272764|S|1|11.12|0|1
A|EC|20240712|10:18:49.320285|S|1|11.15|0|1
A|EC|20240712|10:18:49.320286|S|1|11.15|0|1
A|EC|20240712|10:18:49.320286|S|5|11.15|0|5
A|EC|20240712|10:18:49.320287|S|5|11.15|0|5
A|EC|20240712|10:49:43.182452|S|2|11.15|0|2
A|EC|20240712|10:49:43.182452|S|1|11.15|0|1
A|EC|20240712|10:49:43.182452|S|3|11.15|0|3
A|EC|20240712|10:49:43.182453|S|1|11.15|0|1
A|EC|20240712|10:49:43.182454|S|5|11.15|0|5
A|EC|20240712|10:52:27.812299|S|1|11.14|0|1
A|EC|20240712|11:13:30.145044|S|100|11.17|0|100
A|EC|20240712|12:21:27.013412|S|100|11.17|0|100
A|EC|20240712|12:53:34.905327|S|85|11.15|0|85
A|EC|20240712|13:49:23.536160|S|133|11.17|0|133
A|EC|20240712|13:52:35.626118|S|100|11.175|0|100
A|EC|20240712|14:12:23.671176|S|200|11.18|0|200
A|EC|20240712|14:28:25.885778|S|14|11.15|0|14
A|EC|20240712|14:28:25.885821|S|86|11.15|0|86
A|EC|20240712|14:33:00.181586|S|100|11.15|0|100
A|EC|20240712|15:30:10.040314|S|30|11.18|0|30
A|EC|20240712|15:45:36.956239|S|45|11.17|0|45
A|EC|20240712|15:46:33.479610|S|49|11.18|0|49
A|ECAT|20240712|09:41:14.076480|S|126|17.93|0|126
A|ECAT|20240712|15:03:26.713854|S|100|18.08|0|100
A|ECAT|20240712|15:12:38.221746|S|100|18.05|0|100
A|ECC|20240712|10:38:50.349783|S|100|10.01|0|100
A|ECC|20240712|11:10:49.614379|S|100|10.01|0|100
A|ECC|20240712|11:10:49.614380|S|100|10.01|0|100
A|ECC|20240712|11:10:49.614380|S|100|10.01|0|100
A|ECC|20240712|12:59:39.177996|S|100|10.005|0|100
A|ECC|20240712|15:31:21.615043|S|100|10.01|0|100
A|ECCV|20240712|14:18:19.877107|S|100|22.65|0|100
A|ECCW|20240712|13:25:26.145701|S|16|24.25|0|16
A|ECF|20240712|09:30:00.088437|S|3404|8.41|46164|1237
A|ECF|20240712|16:00:00.061986|S|41|8.45|66465|2
A|ECF PRA|20240712|10:30:57.776666|S|1349|21.9|0|1349
A|ECF PRA|20240712|10:30:57.776666|S|100|21.91|0|100
A|ECF PRA|20240712|10:30:57.776796|S|100|21.9|0|100
A|ECF PRA|20240712|10:31:02.441622|S|477|21.9|0|477
A|ECL|20240712|15:58:04.966219|S|100|246.25|0|100
A|ECL|20240712|15:58:18.937940|S|100|246.19|0|100
A|ECL|20240712|15:58:23.162852|S|100|246.24|0|100
A|ECL|20240712|15:58:32.092143|S|100|246.17|0|100
A|ECL|20240712|15:58:38.997488|S|100|246.17|0|100
A|ECL|20240712|15:58:42.381780|S|100|246.16|0|100
A|ECL|20240712|15:58:43.151434|S|100|246.12|0|100
A|ECL|20240712|15:58:43.169800|S|100|246.13|0|100
A|ECVT|20240712|11:53:19.824886|S|100|9.33|0|100
A|ED|20240712|09:31:11.537840|S|11|91.74|0|11
A|ED|20240712|09:59:09.601115|S|18|92|0|18
A|ED|20240712|10:01:13.379318|S|16|92|0|16
A|ED|20240712|10:14:14.772447|S|22|92.05|0|22
A|ED|20240712|10:14:14.772968|S|1|92.06|0|1
A|ED|20240712|10:27:17.833936|S|9|92.07|0|9
A|ED|20240712|10:36:06.772645|S|19|92.02|0|19
A|ED|20240712|10:41:53.306899|S|20|91.99|0|20
A|ED|20240712|10:41:53.306900|S|22|91.99|0|22
A|ED|20240712|10:41:53.306900|S|11|91.99|0|11
A|ED|20240712|10:41:53.306902|S|10|91.99|0|10
A|ED|20240712|10:41:53.306902|S|8|92|0|8
A|ED|20240712|10:41:53.306902|S|11|92|0|11
A|ED|20240712|10:42:20.511145|S|1|91.96|0|1
A|ED|20240712|10:45:50.906056|S|11|91.88|0|11
A|ED|20240712|10:45:50.906056|S|15|91.88|0|15
A|ED|20240712|10:47:50.441223|S|3|91.96|0|3
A|ED|20240712|11:41:59.910239|S|4|92.06|0|4
A|ED|20240712|11:46:00.062319|S|1|92.06|0|1
A|ED|20240712|11:46:00.062319|S|7|92.06|0|7
A|ED|20240712|11:46:00.062319|S|10|92.06|0|10
A|ED|20240712|11:46:00.062321|S|1|92.06|0|1
A|ED|20240712|11:54:48.148720|S|3|92.15|0|3
A|ED|20240712|11:54:48.148721|S|3|92.15|0|3
A|ED|20240712|12:17:15.539354|S|7|92.31|0|7
A|ED|20240712|12:17:15.539354|S|1|92.31|0|1
A|ED|20240712|12:17:15.539355|S|1|92.31|0|1
A|ED|20240712|12:17:15.539356|S|11|92.31|0|11
A|ED|20240712|12:17:30.439091|S|1|92.31|0|1
A|ED|20240712|12:24:35.510663|S|7|92.32|0|7
A|ED|20240712|12:25:36.701046|S|100|92.29|0|100
A|ED|20240712|12:37:00.003928|S|3|92.27|0|3
A|ED|20240712|12:54:32.086673|S|5|92.34|0|5
A|ED|20240712|13:10:41.386211|S|4|92.35|0|4
A|ED|20240712|13:38:14.279036|S|11|92.49|0|11
A|ED|20240712|13:42:01.014322|S|47|92.48|0|47
A|ED|20240712|13:53:57.223482|S|21|92.49|0|21
A|ED|20240712|13:56:33.367835|S|5|92.51|0|5
A|ED|20240712|14:05:10.970743|S|9|92.43|0|9
A|ED|20240712|14:05:16.367328|S|19|92.45|0|19
A|ED|20240712|14:15:16.026873|S|5|92.37|0|5
A|ED|20240712|14:33:37.789224|S|28|92.38|0|28
A|ED|20240712|14:36:08.866077|S|28|92.4|0|28
A|ED|20240712|14:39:14.853843|S|44|92.37|0|44
A|ED|20240712|15:01:07.140647|S|1|92.38|0|1
A|ED|20240712|15:12:42.008839|S|3|92.48|0|3
A|ED|20240712|15:17:09.249677|S|3|92.53|0|3
A|ED|20240712|15:26:59.655816|S|20|92.52|0|20
A|ED|20240712|15:44:01.384872|S|1|92.32|0|1
A|ED|20240712|15:44:35.908012|S|5|92.32|0|5
A|ED|20240712|15:44:35.908012|S|3|92.32|0|3
A|ED|20240712|15:48:11.331999|S|1|92.22|0|1
A|ED|20240712|15:50:10.098326|S|64|92.14|0|64
A|ED|20240712|15:51:15.414650|S|19|92.16|0|19
A|ED|20240712|15:56:01.871973|S|1|92.21|0|1
A|ED|20240712|15:56:01.871973|S|11|92.21|0|11
A|ED|20240712|15:57:20.267525|S|38|92.19|0|38
A|ED|20240712|15:58:28.020338|S|179|92.19|0|179
A|ED|20240712|15:58:28.021521|S|121|92.19|0|121
A|ED|20240712|15:58:36.590176|S|24|92.19|0|24
A|ED|20240712|15:58:36.590176|S|100|92.19|0|100
A|ED|20240712|15:58:38.534813|S|196|92.19|0|196
A|ED|20240712|15:58:39.956902|S|204|92.19|0|204
A|EDBL|20240712|15:51:46.107732|S|26|1.36|0|26
A|EDBL|20240712|15:51:46.350612|S|32|1.35|0|32
A|EDBL|20240712|15:55:04.606770|S|100|1.34|0|100
A|EDBL|20240712|15:55:20.752287|S|100|1.33|0|100
A|EDBL|20240712|15:55:21.726560|S|62|1.33|0|62
A|EDIT|20240712|10:25:59.359702|S|128|5.725|0|128
A|EDIT|20240712|10:29:10.648594|S|2|5.72|0|2
A|EDIT|20240712|10:29:10.648594|S|3|5.72|0|3
A|EDIT|20240712|10:57:12.575770|S|20|5.51|0|20
A|EDIT|20240712|12:21:03.225596|S|100|5.47|0|100
A|EDIT|20240712|13:32:31.640333|S|100|5.56|0|100
A|EDIT|20240712|13:32:31.642977|S|100|5.57|0|100
A|EDIT|20240712|14:02:19.770282|S|23|5.53|0|23
A|EDIT|20240712|14:06:19.938187|S|1|5.53|0|1
A|EDIT|20240712|14:06:38.133846|S|3|5.53|0|3
A|EDIT|20240712|14:06:49.310251|S|20|5.53|0|20
A|EDIT|20240712|14:09:32.131245|S|3|5.54|0|3
A|EDIT|20240712|14:10:24.507859|S|27|5.54|0|27
A|EDIT|20240712|14:13:20.852612|S|1|5.54|0|1
A|EDIT|20240712|14:15:21.300884|S|1|5.53|0|1
A|EDIT|20240712|14:18:24.868273|S|32|5.53|0|32
A|EDIT|20240712|14:28:52.568728|S|47|5.52|0|47
A|EDIT|20240712|14:41:43.055502|S|1|5.54|0|1
A|EDIT|20240712|14:45:56.282431|S|5|5.52|0|5
A|EDIT|20240712|14:49:23.080688|S|500|5.5|0|500
A|EDR|20240712|09:35:12.194216|S|1100|27.52|0|1100
A|EDR|20240712|09:56:53.089116|S|900|27.48|0|900
A|EDR|20240712|10:04:59.048346|S|800|27.47|0|800
A|EDR|20240712|10:15:43.064643|S|800|27.49|0|800
A|EDR|20240712|10:47:44.043341|S|700|27.5|0|700
A|EDR|20240712|10:48:26.489837|S|800|27.5|0|800
A|EDR|20240712|11:40:53.272680|S|100|27.49|0|100
A|EDR|20240712|11:54:57.582334|S|1|27.485|0|1
A|EDR|20240712|11:55:23.171175|S|21|27.485|0|21
A|EDR|20240712|11:55:23.171176|S|779|27.49|0|779
A|EDR|20240712|12:37:43.116041|S|1|27.49|0|1
A|EDR|20240712|12:37:53.908134|S|1|27.49|0|1
A|EDR|20240712|12:48:41.191675|S|120|27.495|0|120
A|EDR|20240712|12:48:41.191675|S|600|27.495|0|600
A|EDR|20240712|12:48:41.191676|S|380|27.495|0|380
A|EDR|20240712|13:13:24.102030|S|1100|27.495|0|1100
A|EDR|20240712|13:30:05.512205|S|1|27.49|0|1
A|EDR|20240712|15:09:05.440518|S|1000|27.495|0|1000
A|EDR|20240712|15:09:05.448494|S|100|27.495|0|100
A|EDR|20240712|15:09:09.459162|S|500|27.495|0|500
A|EDR|20240712|15:10:24.300752|S|600|27.495|0|600
A|EDR|20240712|15:50:16.718606|S|1|27.48|0|1
A|EDR|20240712|15:55:24.567560|S|100|27.48|0|100
A|EDR|20240712|15:57:59.425398|S|479|27.48|0|479
A|EDR|20240712|15:57:59.425411|S|695|27.48|0|695
A|EDR|20240712|15:57:59.425986|S|1689|27.48|0|1689
A|EDR|20240712|15:57:59.426063|S|563|27.48|0|563
A|EDR|20240712|15:58:00.579484|S|700|27.48|0|700
A|EDR|20240712|15:59:48.456646|S|100|27.475|0|100
A|EDU|20240712|11:34:39.539412|S|15|78.11|0|15
A|EDU|20240712|11:35:09.595926|S|10|78.05|0|10
A|EDU|20240712|11:51:35.993105|S|15|77.95|0|15
A|EDU|20240712|11:51:35.993339|S|10|77.94|0|10
A|EDU|20240712|11:57:38.502503|S|13|77.99|0|13
A|EDU|20240712|13:53:45.629323|S|100|78.39|0|100
A|EDU|20240712|15:03:47.865022|S|17|77.99|0|17
A|EDU|20240712|15:17:48.147275|S|9|77.63|0|9
A|EDU|20240712|15:36:16.600796|S|35|77.68|0|35
A|EDU|20240712|15:43:44.988459|S|4|77.54|0|4
A|EDU|20240712|15:43:44.988459|S|4|77.54|0|4
A|EDU|20240712|15:45:33.814257|S|1|77.51|0|1
A|EDU|20240712|15:45:33.814258|S|1|77.51|0|1
A|EDU|20240712|15:48:15.480098|S|1|77.52|0|1
A|EDU|20240712|15:48:15.480098|S|2|77.52|0|2
A|EDU|20240712|15:48:30.469225|S|1|77.45|0|1
A|EDU|20240712|15:53:48.882597|S|18|77.58|0|18
A|EDU|20240712|15:53:48.882597|S|12|77.58|0|12
A|EDU|20240712|15:53:49.557218|S|13|77.56|0|13
A|EDU|20240712|15:54:56.466612|S|100|77.63|0|100
A|EDU|20240712|15:58:25.369660|S|1|77.43|0|1
A|EDU|20240712|15:58:25.369660|S|1|77.43|0|1
A|EDU|20240712|15:58:47.358313|S|1|77.45|0|1
A|EDV|20240712|10:41:09.181507|S|4|74.4|0|4
A|EDV|20240712|10:45:00.113592|S|13|74.4|0|13
A|EDV|20240712|11:06:40.764416|S|13|74.35|0|13
A|EDV|20240712|15:33:07.185274|S|87|74.81|0|87
A|EDV|20240712|15:42:00.855886|S|35|74.78|0|35
A|EDV|20240712|15:42:00.855886|S|65|74.78|0|65
A|EDV|20240712|15:53:37.209850|S|100|74.83|0|100
A|EEFT|20240712|15:28:38.155666|S|10|103.04|0|10
A|EEM|20240712|09:31:10.468870|S|500|44.49|0|500
A|EEM|20240712|09:32:57.386642|S|7|44.46|0|7
A|EEM|20240712|09:33:15.093571|S|600|44.47|0|600
A|EEM|20240712|09:33:15.094989|S|700|44.47|0|700
A|EEM|20240712|09:34:22.770677|S|600|44.52|0|600
A|EEM|20240712|09:34:23.077848|S|288|44.52|0|288
A|EEM|20240712|09:35:00.340804|S|600|44.5|0|600
A|EEM|20240712|09:35:00.342107|S|600|44.5|0|600
A|EEM|20240712|09:39:13.499828|S|600|44.53|0|600
A|EEM|20240712|09:39:13.554657|S|700|44.53|0|700
A|EEM|20240712|09:44:13.901997|S|316|44.5|0|316
A|EEM|20240712|09:45:37.069377|S|500|44.48|0|500
A|EEM|20240712|09:48:35.149186|S|700|44.53|0|700
A|EEM|20240712|10:02:34.286017|S|100|44.53|0|100
A|EEM|20240712|10:13:53.342218|S|24|44.62|0|24
A|EEM|20240712|10:13:58.415318|S|100|44.625|0|100
A|EEM|20240712|10:13:59.427898|S|100|44.625|0|100
A|EEM|20240712|10:14:03.445085|S|100|44.625|0|100
A|EEM|20240712|10:14:08.472791|S|100|44.625|0|100
A|EEM|20240712|10:14:09.476282|S|100|44.625|0|100
A|EEM|20240712|10:14:10.489117|S|100|44.625|0|100
A|EEM|20240712|10:32:54.662912|S|100|44.6|0|100
A|EEM|20240712|10:34:49.612838|S|500|44.6|0|500
A|EEM|20240712|10:41:03.623541|S|1|44.59|0|1
A|EEM|20240712|10:41:03.623541|S|734|44.59|0|734
A|EEM|20240712|10:41:03.623673|S|735|44.59|0|735
A|EEM|20240712|10:41:03.623692|S|264|44.59|0|264
A|EEM|20240712|11:09:56.480146|S|700|44.57|0|700
A|EEM|20240712|12:00:05.947936|S|600|44.55|0|600
A|EEM|20240712|12:00:13.592581|S|600|44.56|0|600
A|EEM|20240712|12:03:09.701801|S|600|44.56|0|600
A|EEM|20240712|12:09:45.999499|S|103|44.5|0|103
A|EEM|20240712|12:38:27.822442|S|39|44.55|0|39
A|EEM|20240712|12:53:51.538345|S|700|44.56|0|700
A|EEM|20240712|12:57:44.491780|S|600|44.58|0|600
A|EEM|20240712|13:03:37.337232|S|600|44.54|0|600
A|EEM|20240712|13:03:38.174854|S|600|44.54|0|600
A|EEM|20240712|13:03:51.401723|S|500|44.54|0|500
A|EEM|20240712|13:09:55.120451|S|500|44.56|0|500
A|EEM|20240712|13:18:53.008723|S|200|44.555|0|200
A|EEM|20240712|13:28:17.065355|S|200|44.57|0|200
A|EEM|20240712|13:28:17.065356|S|500|44.57|0|500
A|EEM|20240712|13:28:17.587871|S|700|44.57|0|700
A|EEM|20240712|13:28:28.429197|S|100|44.575|0|100
A|EEM|20240712|13:28:32.438290|S|21|44.575|0|21
A|EEM|20240712|13:28:36.460807|S|21|44.575|0|21
A|EEM|20240712|13:28:40.470655|S|20|44.575|0|20
A|EEM|20240712|13:28:44.488835|S|21|44.575|0|21
A|EEM|20240712|13:28:48.495024|S|20|44.575|0|20
A|EEM|20240712|13:28:52.506221|S|21|44.575|0|21
A|EEM|20240712|13:28:56.517725|S|20|44.575|0|20
A|EEM|20240712|13:29:00.536512|S|21|44.575|0|21
A|EEM|20240712|13:29:04.546704|S|22|44.575|0|22
A|EEM|20240712|13:29:08.566202|S|21|44.575|0|21
A|EEM|20240712|13:29:12.586841|S|22|44.575|0|22
A|EEM|20240712|13:29:16.604889|S|21|44.575|0|21
A|EEM|20240712|13:32:46.723795|S|100|44.58|0|100
A|EEM|20240712|13:34:05.397379|S|700|44.59|0|700
A|EEM|20240712|13:36:04.864768|S|22|44.595|0|22
A|EEM|20240712|13:36:08.876071|S|21|44.595|0|21
A|EEM|20240712|13:36:12.894607|S|22|44.595|0|22
A|EEM|20240712|13:36:24.944283|S|21|44.6|0|21
A|EEM|20240712|13:36:28.966550|S|21|44.595|0|21
A|EEM|20240712|13:36:32.981369|S|22|44.595|0|22
A|EEM|20240712|13:36:37.013100|S|22|44.595|0|22
A|EEM|20240712|13:36:41.053958|S|21|44.595|0|21
A|EEM|20240712|13:36:45.072206|S|22|44.595|0|22
A|EEM|20240712|13:36:49.086235|S|21|44.595|0|21
A|EEM|20240712|13:36:53.108157|S|22|44.595|0|22
A|EEM|20240712|13:36:57.140295|S|21|44.595|0|21
A|EEM|20240712|13:37:01.166356|S|23|44.595|0|23
A|EEM|20240712|13:37:05.202911|S|23|44.595|0|23
A|EEM|20240712|13:37:09.216625|S|23|44.595|0|23
A|EEM|20240712|13:37:13.241545|S|22|44.595|0|22
A|EEM|20240712|13:37:17.271482|S|23|44.595|0|23
A|EEM|20240712|13:37:21.288863|S|23|44.595|0|23
A|EEM|20240712|13:37:25.297944|S|23|44.595|0|23
A|EEM|20240712|13:37:29.317486|S|23|44.595|0|23
A|EEM|20240712|13:37:33.351188|S|23|44.595|0|23
A|EEM|20240712|13:37:37.364173|S|22|44.595|0|22
A|EEM|20240712|13:37:41.386510|S|23|44.595|0|23
A|EEM|20240712|13:37:45.396885|S|23|44.595|0|23
A|EEM|20240712|13:40:09.052106|S|20|44.595|0|20
A|EEM|20240712|13:40:21.113020|S|21|44.595|0|21
A|EEM|20240712|13:40:29.175876|S|21|44.595|0|21
A|EEM|20240712|13:40:33.221434|S|20|44.595|0|20
A|EEM|20240712|14:01:34.653348|S|55|44.61|0|55
A|EEM|20240712|14:07:57.881769|S|600|44.605|0|600
A|EEM|20240712|14:20:25.187893|S|300|44.605|0|300
A|EEM|20240712|14:20:25.188462|S|300|44.605|0|300
A|EEM|20240712|14:48:25.242225|S|578|44.63|0|578
A|EEM|20240712|14:51:32.110472|S|43|44.62|0|43
A|EEM|20240712|14:58:09.674678|S|468|44.62|0|468
A|EEM|20240712|14:58:09.675919|S|32|44.62|0|32
A|EEM|20240712|14:58:09.783391|S|500|44.62|0|500
A|EEM|20240712|14:58:13.719652|S|500|44.625|0|500
A|EEM|20240712|14:58:43.730454|S|100|44.625|0|100
A|EEM|20240712|14:59:31.094910|S|600|44.63|0|600
A|EEM|20240712|15:02:33.317800|S|1500|44.625|0|1500
A|EEM|20240712|15:02:33.317800|S|1500|44.625|0|1500
A|EEM|20240712|15:21:19.126286|S|600|44.62|0|600
A|EEM|20240712|15:31:15.867195|S|300|44.575|0|300
A|EEM|20240712|15:31:34.972031|S|100|44.575|0|100
A|EEM|20240712|15:31:54.106645|S|23|44.59|0|23
A|EEM|20240712|15:31:56.127891|S|23|44.59|0|23
A|EEM|20240712|15:31:58.133005|S|23|44.59|0|23
A|EEM|20240712|15:32:00.136652|S|23|44.59|0|23
A|EEM|20240712|15:40:20.654824|S|45|44.56|0|45
A|EEM|20240712|15:40:21.102370|S|44|44.56|0|44
A|EEM|20240712|15:40:54.627620|S|200|44.56|0|200
A|EEM|20240712|15:43:19.372100|S|300|44.56|0|300
A|EEM|20240712|15:43:51.664751|S|300|44.55|0|300
A|EEM|20240712|15:44:26.993201|S|100|44.54|0|100
A|EEM|20240712|15:46:56.359679|S|700|44.54|0|700
A|EEM|20240712|15:48:01.126772|S|200|44.53|0|200
A|EEM|20240712|15:50:16.624828|S|100|44.51|0|100
A|EEM|20240712|15:50:17.796082|S|100|44.5|0|100
A|EEM|20240712|15:51:45.261454|S|600|44.495|0|600
A|EEM|20240712|15:51:45.261798|S|600|44.495|0|600
A|EEM|20240712|15:51:45.264851|S|200|44.495|0|200
A|EEM|20240712|15:53:57.574622|S|600|44.49|0|600
A|EEM|20240712|15:55:55.575546|S|500|44.5|0|500
A|EEM|20240712|15:55:56.104790|S|181|44.5|0|181
A|EEM|20240712|15:55:56.290234|S|319|44.5|0|319
A|EEM|20240712|15:55:56.294989|S|600|44.5|0|600
A|EEM|20240712|15:55:58.130146|S|40|44.5|0|40
A|EEM|20240712|15:55:58.130899|S|100|44.5|0|100
A|EEM|20240712|15:55:58.134708|S|100|44.5|0|100
A|EEM|20240712|15:55:58.188651|S|460|44.5|0|460
A|EEM|20240712|15:55:58.193970|S|500|44.5|0|500
A|EEM|20240712|15:55:58.200129|S|600|44.5|0|600
A|EEM|20240712|15:56:03.451722|S|182|44.5|0|182
A|EEM|20240712|15:56:03.525235|S|100|44.5|0|100
A|EEM|20240712|15:56:03.525860|S|100|44.5|0|100
A|EEM|20240712|15:56:04.132539|S|600|44.5|0|600
A|EEM|20240712|15:56:04.662812|S|182|44.5|0|182
A|EEM|20240712|15:56:04.664058|S|182|44.5|0|182
A|EEM|20240712|15:56:04.676552|S|100|44.5|0|100
A|EEM|20240712|15:56:04.677855|S|100|44.5|0|100
A|EEM|20240712|15:56:04.764017|S|36|44.5|0|36
A|EEM|20240712|15:56:04.768800|S|700|44.5|0|700
A|EEM|20240712|15:56:04.865300|S|600|44.5|0|600
A|EEM|20240712|15:56:06.674637|S|500|44.5|0|500
A|EEM|20240712|15:56:07.272959|S|600|44.5|0|600
A|EEM|20240712|15:56:07.689117|S|182|44.5|0|182
A|EEM|20240712|15:56:07.926377|S|100|44.5|0|100
A|EEM|20240712|15:56:07.979403|S|418|44.5|0|418
A|EEM|20240712|15:56:08.406410|S|77|44.5|0|77
A|EEM|20240712|15:56:08.420779|S|100|44.5|0|100
A|EEM|20240712|15:56:08.502260|S|282|44.5|0|282
A|EEM|20240712|15:56:08.603635|S|41|44.5|0|41
A|EEM|20240712|15:56:08.941295|S|100|44.5|0|100
A|EEM|20240712|15:56:09.027437|S|282|44.5|0|282
A|EEM|20240712|15:56:21.759947|S|500|44.5|0|500
A|EEM|20240712|15:56:49.904912|S|500|44.5|0|500
A|EEM|20240712|15:57:07.400626|S|500|44.49|0|500
A|EEM|20240712|15:58:03.093813|S|700|44.49|0|700
A|EEM|20240712|15:58:04.205876|S|16|44.495|0|16
A|EEM|20240712|15:58:10.820758|S|200|44.495|0|200
A|EEM|20240712|15:58:13.855094|S|35|44.495|0|35
A|EEM|20240712|15:58:17.064913|S|1|44.495|0|1
A|EEM|20240712|15:58:31.112456|S|17|44.495|0|17
A|EEMV|20240712|15:43:31.030948|S|4|58.76|0|4
A|EETH|20240712|09:43:03.203441|S|63|63.93|0|63
A|EETH|20240712|09:45:37.209265|S|498|63.9|0|498
A|EETH|20240712|10:06:09.562107|S|25|64.23|0|25
A|EETH|20240712|10:06:09.562107|S|500|64.23|0|500
A|EETH|20240712|12:29:23.301758|S|3|64.73|0|3
A|EETH|20240712|14:44:34.052575|S|15|64.97|0|15
A|EFA|20240712|09:33:44.743720|S|28|81.38|0|28
A|EFA|20240712|09:34:02.840723|S|28|81.38|0|28
A|EFA|20240712|09:34:32.258800|S|28|81.39|0|28
A|EFA|20240712|09:35:34.441638|S|28|81.38|0|28
A|EFA|20240712|09:46:45.332280|S|100|81.4|0|100
A|EFA|20240712|09:59:26.707632|S|100|81.47|0|100
A|EFA|20240712|10:00:34.375160|S|100|81.52|0|100
A|EFA|20240712|10:02:48.204857|S|100|81.53|0|100
A|EFA|20240712|10:15:03.781228|S|100|81.69|0|100
A|EFA|20240712|10:45:12.902186|S|100|81.72|0|100
A|EFA|20240712|11:00:13.209115|S|100|81.8|0|100
A|EFA|20240712|11:13:57.235909|S|24|81.83|0|24
A|EFA|20240712|11:13:57.235909|S|47|81.83|0|47
A|EFA|20240712|11:47:33.214421|S|100|81.76|0|100
A|EFA|20240712|11:59:27.251999|S|364|81.705|0|364
A|EFA|20240712|11:59:27.252000|S|736|81.705|0|736
A|EFA|20240712|11:59:28.295270|S|800|81.705|0|800
A|EFA|20240712|11:59:28.295271|S|4539|81.705|0|4539
A|EFA|20240712|11:59:28.295367|S|1400|81.705|0|1400
A|EFA|20240712|11:59:28.297894|S|800|81.705|0|800
A|EFA|20240712|11:59:28.297895|S|4539|81.705|0|4539
A|EFA|20240712|11:59:28.298348|S|4539|81.705|0|4539
A|EFA|20240712|12:04:08.569299|S|5|81.7|0|5
A|EFA|20240712|12:04:08.569299|S|5|81.7|0|5
A|EFA|20240712|12:08:38.936349|S|5|81.64|0|5
A|EFA|20240712|12:20:31.806425|S|10|81.68|0|10
A|EFA|20240712|12:49:30.910936|S|100|81.69|0|100
A|EFA|20240712|13:21:55.466187|S|287|81.72|0|287
A|EFA|20240712|13:31:44.517385|S|100|81.72|0|100
A|EFA|20240712|13:34:28.703792|S|100|81.77|0|100
A|EFA|20240712|13:34:39.831250|S|100|81.77|0|100
A|EFA|20240712|13:43:07.260382|S|24|81.81|0|24
A|EFA|20240712|13:56:07.949463|S|31|81.87|0|31
A|EFA|20240712|13:57:08.759235|S|1|81.86|0|1
A|EFA|20240712|14:00:32.838324|S|100|81.78|0|100
A|EFA|20240712|14:02:02.877074|S|1|81.78|0|1
A|EFA|20240712|14:02:02.877633|S|399|81.78|0|399
A|EFA|20240712|14:02:02.877821|S|400|81.78|0|400
A|EFA|20240712|14:02:02.878116|S|400|81.78|0|400
A|EFA|20240712|14:02:02.878664|S|400|81.78|0|400
A|EFA|20240712|14:23:47.550674|S|100|81.77|0|100
A|EFA|20240712|14:58:31.121816|S|20|81.79|0|20
A|EFA|20240712|14:59:59.170058|S|18|81.8|0|18
A|EFA|20240712|14:59:59.170084|S|82|81.8|0|82
A|EFA|20240712|15:36:26.226100|S|91|81.72|0|91
A|EFA|20240712|15:39:40.538424|S|100|81.69|0|100
A|EFA|20240712|15:44:15.357528|S|25|81.63|0|25
A|EFA|20240712|15:45:56.215119|S|100|81.645|0|100
A|EFA|20240712|15:47:42.933601|S|100|81.64|0|100
A|EFA|20240712|15:47:46.027410|S|1|81.64|0|1
A|EFA|20240712|15:48:45.784191|S|1|81.64|0|1
A|EFA|20240712|15:48:45.940227|S|1|81.64|0|1
A|EFA|20240712|15:48:46.239689|S|1|81.64|0|1
A|EFA|20240712|15:49:26.091498|S|25|81.63|0|25
A|EFA|20240712|15:49:26.411684|S|1|81.63|0|1
A|EFA|20240712|15:49:26.687469|S|12|81.63|0|12
A|EFA|20240712|15:49:26.712658|S|1|81.63|0|1
A|EFA|20240712|15:51:45.261529|S|100|81.55|0|100
A|EFA|20240712|15:53:20.268683|S|7|81.56|0|7
A|EFA|20240712|15:53:20.291951|S|1|81.56|0|1
A|EFA|20240712|15:53:20.589489|S|17|81.56|0|17
A|EFA|20240712|15:53:20.673154|S|26|81.56|0|26
A|EFA|20240712|15:53:20.697988|S|1|81.56|0|1
A|EFA|20240712|15:53:20.975544|S|1|81.56|0|1
A|EFA|20240712|15:53:23.681091|S|1|81.56|0|1
A|EFA|20240712|15:53:37.888790|S|1|81.56|0|1
A|EFA|20240712|15:55:22.991448|S|27|81.57|0|27
A|EFA|20240712|15:55:23.019082|S|1|81.57|0|1
A|EFA|20240712|15:55:23.313003|S|35|81.57|0|35
A|EFA|20240712|15:55:23.425642|S|27|81.57|0|27
A|EFA|20240712|15:55:23.425729|S|2|81.57|0|2
A|EFA|20240712|15:55:23.439307|S|1|81.57|0|1
A|EFA|20240712|15:55:31.092696|S|27|81.57|0|27
A|EFA|20240712|15:55:31.244909|S|1|81.57|0|1
A|EFA|20240712|15:55:31.390767|S|1|81.57|0|1
A|EFA|20240712|15:55:31.691565|S|3|81.57|0|3
A|EFA|20240712|15:55:31.704891|S|1|81.57|0|1
A|EFA|20240712|15:55:31.991657|S|1|81.57|0|1
A|EFA|20240712|15:55:32.310570|S|1|81.57|0|1
A|EFA|20240712|15:55:32.617188|S|2|81.57|0|2
A|EFA|20240712|15:55:32.628627|S|1|81.57|0|1
A|EFA|20240712|15:55:32.892566|S|30|81.57|0|30
A|EFA|20240712|15:55:32.928890|S|1|81.57|0|1
A|EFA|20240712|15:55:33.203291|S|38|81.57|0|38
A|EFA|20240712|15:55:33.236350|S|1|81.57|0|1
A|EFA|20240712|15:55:33.507934|S|11|81.57|0|11
A|EFA|20240712|15:55:33.520516|S|1|81.57|0|1
A|EFA|20240712|15:55:33.792207|S|39|81.57|0|39
A|EFA|20240712|15:55:34.985562|S|472|81.57|0|472
A|EFA|20240712|15:55:43.904153|S|1|81.58|0|1
A|EFA|20240712|15:55:51.860059|S|1|81.58|0|1
A|EFA|20240712|15:55:51.970979|S|27|81.58|0|27
A|EFA|20240712|15:55:51.986925|S|1|81.58|0|1
A|EFA|20240712|15:56:01.697493|S|100|81.58|0|100
A|EFA|20240712|15:56:24.017205|S|39|81.57|0|39
A|EFA|20240712|15:56:24.041256|S|1|81.57|0|1
A|EFA|20240712|15:56:24.316098|S|11|81.57|0|11
A|EFA|20240712|15:56:24.329410|S|1|81.57|0|1
A|EFA|20240712|15:56:25.217634|S|1|81.57|0|1
A|EFA|20240712|15:56:39.020652|S|100|81.57|0|100
A|EFA|20240712|15:58:12.442820|S|1|81.57|0|1
A|EFA|20240712|15:58:12.443193|S|1|81.57|0|1
A|EFAV|20240712|15:37:17.642338|S|50|71.91|0|50
A|EFAV|20240712|15:37:17.642783|S|25|71.91|0|25
A|EFAV|20240712|15:42:51.612807|S|15|71.89|0|15
A|EFC|20240712|09:30:05.504431|S|1|12.95|0|1
A|EFC|20240712|09:31:44.734239|S|1|12.97|0|1
A|EFC|20240712|09:45:21.535545|S|1|12.99|0|1
A|EFC|20240712|09:46:40.647031|S|100|13.02|0|100
A|EFC|20240712|09:46:40.647031|S|100|13.02|0|100
A|EFC|20240712|09:51:39.023515|S|1|12.97|0|1
A|EFC|20240712|09:51:39.023558|S|100|12.98|0|100
A|EFC|20240712|09:58:54.300390|S|1|12.96|0|1
A|EFC|20240712|10:00:07.836216|S|1|12.96|0|1
A|EFC|20240712|10:00:07.836216|S|1|12.96|0|1
A|EFC|20240712|10:00:12.346971|S|6|12.97|0|6
A|EFC|20240712|10:01:20.842012|S|1|12.96|0|1
A|EFC|20240712|10:04:27.891869|S|1|12.95|0|1
A|EFC|20240712|10:05:26.051712|S|1|12.96|0|1
A|EFC|20240712|10:10:16.683590|S|11|12.96|0|11
A|EFC|20240712|10:10:58.581007|S|1|12.96|0|1
A|EFC|20240712|10:12:25.802691|S|1|12.97|0|1
A|EFC|20240712|10:13:11.924137|S|1|12.98|0|1
A|EFC|20240712|10:23:28.866651|S|9|12.98|0|9
A|EFC|20240712|10:23:28.866687|S|100|12.99|0|100
A|EFC|20240712|10:27:05.063476|S|1|13|0|1
A|EFC|20240712|10:34:21.449160|S|1|13.01|0|1
A|EFC|20240712|10:35:49.462883|S|1|13.03|0|1
A|EFC|20240712|10:35:49.462883|S|1|13.03|0|1
A|EFC|20240712|10:56:08.720587|S|1|13.01|0|1
A|EFC|20240712|11:09:04.243041|S|1|13.01|0|1
A|EFC|20240712|11:49:34.281550|S|173|13.055|0|173
A|EFC|20240712|11:49:34.281551|S|27|13.06|0|27
A|EFC|20240712|11:51:37.325250|S|100|13.055|0|100
A|EFC|20240712|12:09:12.374038|S|100|13.04|0|100
A|EFC|20240712|12:09:12.374038|S|100|13.04|0|100
A|EFC|20240712|12:10:28.565725|S|1|13.05|0|1
A|EFC|20240712|12:14:25.124353|S|100|13.035|0|100
A|EFC|20240712|12:26:58.042112|S|100|13|0|100
A|EFC|20240712|12:26:58.042143|S|100|13|0|100
A|EFC|20240712|12:41:43.084275|S|100|13.02|0|100
A|EFC|20240712|12:45:28.337557|S|1|13|0|1
A|EFC|20240712|12:46:42.880067|S|100|13.02|0|100
A|EFC|20240712|12:46:42.880067|S|100|13.02|0|100
A|EFC|20240712|12:52:09.730986|S|100|13.02|0|100
A|EFC|20240712|12:55:04.335611|S|100|13.03|0|100
A|EFC|20240712|13:19:13.062383|E|203|13.055|0|203
A|EFC|20240712|13:19:13.078234|E|100|13.05|0|100
A|EFC|20240712|13:19:13.078234|E|100|13.05|0|100
A|EFC|20240712|13:26:52.854133|S|100|13.03|0|100
A|EFC|20240712|13:34:43.682114|S|100|13.05|0|100
A|EFC|20240712|13:55:16.021161|S|10|13.07|0|10
A|EFC|20240712|13:55:16.021233|S|90|13.07|0|90
A|EFC|20240712|14:26:16.633512|S|100|13.03|0|100
A|EFC|20240712|14:26:16.633513|S|100|13.03|0|100
A|EFC|20240712|14:26:50.109987|S|100|13.03|0|100
A|EFC|20240712|15:32:04.760363|S|3|13|0|3
A|EFC|20240712|15:32:04.760410|S|97|13|0|97
A|EFC|20240712|15:37:09.047021|S|1|13|0|1
A|EFC|20240712|15:37:45.544383|S|1|13|0|1
A|EFC|20240712|15:38:07.233113|S|1|13|0|1
A|EFC|20240712|15:45:18.523291|S|100|13|0|100
A|EFC|20240712|15:57:07.372575|S|109|12.98|0|109
A|EFC|20240712|15:57:33.921610|S|100|12.98|0|100
A|EFC|20240712|15:57:45.361670|S|100|12.97|0|100
A|EFC|20240712|15:57:45.362254|S|100|12.97|0|100
A|EFC|20240712|15:57:45.362374|S|100|12.97|0|100
A|EFC|20240712|15:58:31.703448|S|7|12.97|0|7
A|EFC PRA|20240712|13:06:28.206556|S|100|24.6|0|100
A|EFC PRB|20240712|11:54:51.437023|S|100|21.5|0|100
A|EFC PRB|20240712|11:55:31.474431|S|40|21.55|0|40
A|EFSC|20240712|11:12:13.225311|S|5|43.21|0|5
A|EFSC|20240712|11:12:13.225491|S|3|43.21|0|3
A|EFSC|20240712|15:31:05.284277|S|1|42.98|0|1
A|EFSH|20240712|09:30:00.090971|E|812|3.16|53058|8
A|EFSH|20240712|09:30:00.090971|S|812|3.16|53058|496
A|EFSH|20240712|09:30:30.036881|E|15|3.16|0|15
A|EFSH|20240712|09:30:30.036881|E|1|3.16|0|1
A|EFSH|20240712|09:47:20.851939|E|1|3.01|0|1
A|EFSH|20240712|09:56:17.397520|S|7|2.95|0|7
A|EFSH|20240712|10:12:04.181626|E|1|2.8|0|1
A|EFSH|20240712|10:12:18.401799|E|1|2.8|0|1
A|EFSH|20240712|10:21:05.169440|E|1|2.8|0|1
A|EFSH|20240712|10:21:33.668151|E|1|2.8|0|1
A|EFSH|20240712|10:21:41.516349|E|1|2.8|0|1
A|EFSH|20240712|10:21:41.924329|E|1|2.8|0|1
A|EFSH|20240712|10:21:42.447272|E|1|2.8|0|1
A|EFSH|20240712|10:22:18.130530|E|1|2.8|0|1
A|EFSH|20240712|10:23:06.086521|S|100|2.77|0|100
A|EFSH|20240712|10:58:34.123069|S|1|2.79|0|1
A|EFSH|20240712|11:09:32.054299|S|100|2.81|0|100
A|EFSH|20240712|12:32:09.697772|E|1|2.82|0|1
A|EFSH|20240712|12:34:12.452225|E|1|2.82|0|1
A|EFSH|20240712|12:34:43.199369|E|1|2.82|0|1
A|EFSH|20240712|12:35:13.649738|E|1|2.82|0|1
A|EFSH|20240712|12:35:14.194326|E|1|2.82|0|1
A|EFSH|20240712|12:43:54.126636|E|1|2.82|0|1
A|EFSH|20240712|12:43:54.206537|E|58|2.78|0|58
A|EFSH|20240712|13:06:18.080435|E|2|2.78|0|2
A|EFSH|20240712|13:07:38.979989|E|7|2.78|0|7
A|EFSH|20240712|13:09:23.068291|E|1|2.78|0|1
A|EFSH|20240712|13:09:44.731222|E|1|2.78|0|1
A|EFSH|20240712|13:10:07.882570|E|1|2.78|0|1
A|EFSH|20240712|13:10:10.181300|E|1|2.78|0|1
A|EFSH|20240712|13:10:52.164790|E|1|2.78|0|1
A|EFSH|20240712|13:12:12.120225|E|1|2.78|0|1
A|EFSH|20240712|13:15:49.384793|E|1|2.78|0|1
A|EFSH|20240712|13:17:42.242820|S|100|2.81|0|100
A|EFSH|20240712|14:18:11.309973|E|100|2.8|0|100
A|EFSH|20240712|15:22:14.939144|S|100|2.83|0|100
A|EFSH|20240712|15:23:57.337940|S|9|2.85|0|9
A|EFSH|20240712|15:23:57.338006|S|1|2.85|0|1
A|EFSH|20240712|15:40:42.354601|S|12|2.89|0|12
A|EFSH|20240712|15:40:42.657547|S|2|2.89|0|2
A|EFSH|20240712|15:51:49.179708|E|13|2.89|0|13
A|EFSH|20240712|15:51:49.179709|S|87|2.89|0|87
A|EFSH|20240712|15:56:17.196460|S|13|2.86|0|13
A|EFSH|20240712|15:56:17.460126|S|8|2.86|0|8
A|EFSH|20240712|15:56:17.765416|S|3|2.86|0|3
A|EFSH|20240712|16:00:00.069397|S|88|2.93|73359|76
A|EFV|20240712|14:01:29.165208|S|100|55.345|0|100
A|EFV|20240712|15:13:31.824181|S|100|55.335|0|100
A|EFV|20240712|15:13:41.340076|S|100|55.335|0|100
A|EFV|20240712|15:13:50.815367|S|100|55.335|0|100
A|EFV|20240712|15:23:03.041573|S|100|55.345|0|100
A|EFV|20240712|15:51:43.735320|S|100|55.245|0|100
A|EFV|20240712|15:51:45.261428|S|100|55.25|0|100
A|EFV|20240712|15:51:45.261428|S|500|55.245|0|500
A|EFV|20240712|15:55:00.373988|S|100|55.27|0|100
A|EFX|20240712|10:41:02.600698|S|1|258.28|0|1
A|EFX|20240712|10:52:36.374873|S|9|258.83|0|9
A|EFX|20240712|11:05:21.660325|S|6|259.52|0|6
A|EFX|20240712|11:06:58.594336|S|4|259.61|0|4
A|EFX|20240712|11:07:50.207696|S|100|259.66|0|100
A|EFX|20240712|11:22:01.136462|S|1|260|0|1
A|EFX|20240712|11:22:01.136462|S|1|260|0|1
A|EFX|20240712|11:22:01.140820|S|5|259.97|0|5
A|EFX|20240712|13:32:46.724064|S|14|259.07|0|14
A|EFX|20240712|13:32:46.724351|S|14|259.08|0|14
A|EFX|20240712|14:00:33.408886|S|1|259.52|0|1
A|EFX|20240712|15:16:28.116890|S|1|259.64|0|1
A|EFX|20240712|15:23:20.555209|S|2|259.33|0|2
A|EFX|20240712|15:51:56.616768|S|6|257.89|0|6
A|EFX|20240712|15:53:05.793637|S|100|257.88|0|100
A|EFX|20240712|15:58:34.528963|S|1|257.92|0|1
A|EFXT|20240712|11:31:58.454052|S|74|5.51|0|74
A|EFXT|20240712|11:31:58.454052|S|126|5.515|0|126
A|EFXT|20240712|11:31:58.454078|S|100|5.51|0|100
A|EG|20240712|15:31:52.238484|S|5|383.09|0|5
A|EGBN|20240712|11:45:06.209637|S|1|20.6|0|1
A|EGBN|20240712|13:29:49.607364|S|1|20.44|0|1
A|EGBN|20240712|13:41:51.909810|S|1|20.45|0|1
A|EGBN|20240712|15:34:42.180017|S|100|20.52|0|100
A|EGBN|20240712|15:49:01.424762|S|2|20.48|0|2
A|EGBN|20240712|15:49:01.424762|S|2|20.48|0|2
A|EGBN|20240712|15:52:45.000613|S|1|20.46|0|1
A|EGBN|20240712|15:52:45.000613|S|2|20.46|0|2
A|EGBN|20240712|15:53:10.003069|S|1|20.43|0|1
A|EGBN|20240712|15:53:55.247580|S|9|20.4|0|9
A|EGHT|20240712|11:00:13.961228|S|100|2.29|0|100
A|EGHT|20240712|13:04:27.577857|S|100|2.29|0|100
A|EGHT|20240712|13:04:27.577857|S|100|2.29|0|100
A|EGHT|20240712|13:26:21.851584|S|100|2.29|0|100
A|EGHT|20240712|14:21:12.812897|S|100|2.29|0|100
A|EGHT|20240712|14:48:25.050304|S|100|2.3|0|100
A|EGHT|20240712|15:33:45.809418|S|100|2.31|0|100
A|EGO|20240712|11:40:44.676657|S|100|16.31|0|100
A|EGO|20240712|11:40:44.677734|S|100|16.3|0|100
A|EGO|20240712|12:17:21.235264|S|101|16.31|0|101
A|EGO|20240712|12:28:10.172583|S|100|16.34|0|100
A|EGO|20240712|12:35:47.883309|S|55|16.365|0|55
A|EGO|20240712|13:53:23.397446|S|100|16.365|0|100
A|EGO|20240712|13:55:11.979086|S|100|16.385|0|100
A|EGO|20240712|14:26:45.959059|S|100|16.385|0|100
A|EGO|20240712|14:41:42.162062|S|100|16.395|0|100
A|EGO|20240712|15:29:12.065798|S|100|16.53|0|100
A|EGO|20240712|15:52:59.546102|S|3|16.515|0|3
A|EGP|20240712|10:14:18.700759|S|100|184.59|0|100
A|EGP|20240712|10:14:18.700772|S|100|184.59|0|100
A|EGP|20240712|13:05:17.641993|S|100|184.57|0|100
A|EGP|20240712|13:05:17.642328|S|100|184.565|0|100
A|EGP|20240712|13:05:17.642456|S|100|184.565|0|100
A|EGP|20240712|14:08:39.113028|S|100|185.36|0|100
A|EGP|20240712|14:08:39.113110|S|38|185.36|0|38
A|EGP|20240712|14:08:39.614160|S|100|185.42|0|100
A|EGP|20240712|14:08:39.614257|S|100|185.42|0|100
A|EGP|20240712|14:08:42.521068|S|100|185.44|0|100
A|EGP|20240712|14:08:42.521094|S|100|185.44|0|100
A|EGP|20240712|14:08:42.521094|S|100|185.45|0|100
A|EGP|20240712|14:08:42.521315|S|100|185.45|0|100
A|EGP|20240712|15:15:17.947456|S|17|184.3|0|17
A|EGP|20240712|15:15:17.947456|S|3|184.3|0|3
A|EGP|20240712|15:15:57.862431|S|10|184.31|0|10
A|EGP|20240712|15:24:00.528217|S|1|184.46|0|1
A|EGP|20240712|15:58:40.486470|S|7|183.82|0|7
A|EGY|20240712|09:55:53.884957|S|1|6.71|0|1
A|EGY|20240712|09:59:57.921082|S|1|6.71|0|1
A|EGY|20240712|10:00:37.105029|S|1|6.72|0|1
A|EGY|20240712|10:04:47.654161|S|1|6.7|0|1
A|EGY|20240712|10:05:28.300664|S|1|6.73|0|1
A|EGY|20240712|10:13:08.367274|S|1|6.71|0|1
A|EGY|20240712|10:18:19.586207|S|1|6.73|0|1
A|EGY|20240712|10:18:19.586207|S|2|6.73|0|2
A|EGY|20240712|11:00:01.959085|S|1|6.68|0|1
A|EGY|20240712|11:15:40.334059|S|1|6.71|0|1
A|EGY|20240712|11:15:40.334059|S|1|6.71|0|1
A|EGY|20240712|11:17:48.480396|S|1|6.78|0|1
A|EGY|20240712|11:17:48.480396|S|2|6.78|0|2
A|EGY|20240712|11:17:48.480396|S|1|6.78|0|1
A|EGY|20240712|11:17:48.480397|S|5|6.78|0|5
A|EGY|20240712|11:17:48.480397|S|3|6.78|0|3
A|EGY|20240712|11:19:42.540162|S|1|6.79|0|1
A|EGY|20240712|11:19:42.540163|S|1|6.79|0|1
A|EGY|20240712|11:19:42.540163|S|1|6.79|0|1
A|EGY|20240712|11:20:00.023560|S|2|6.8|0|2
A|EGY|20240712|11:20:00.023560|S|4|6.8|0|4
A|EGY|20240712|11:52:33.230100|S|3|6.81|0|3
A|EGY|20240712|11:52:33.230100|S|2|6.81|0|2
A|EGY|20240712|11:52:33.230100|S|3|6.81|0|3
A|EGY|20240712|11:58:16.210802|S|100|6.82|0|100
A|EGY|20240712|12:08:05.862560|S|7|6.8|0|7
A|EGY|20240712|12:15:07.015532|S|14|6.8|0|14
A|EGY|20240712|13:13:05.061925|S|1|6.81|0|1
A|EGY|20240712|13:13:05.061925|S|1|6.81|0|1
A|EGY|20240712|15:30:11.107085|S|1|6.83|0|1
A|EGY|20240712|15:52:19.200813|S|4|6.83|0|4
A|EGY|20240712|15:52:19.200813|S|1|6.83|0|1
A|EGY|20240712|15:52:19.200813|S|2|6.83|0|2
A|EGY|20240712|15:59:30.228692|S|27|6.82|0|27
A|EGY|20240712|15:59:30.228766|S|73|6.82|0|73
A|EH|20240712|10:41:46.778945|S|18|15.75|0|18
A|EH|20240712|10:41:46.778963|S|18|15.75|0|18
A|EH|20240712|10:41:46.778964|S|15|15.75|0|15
A|EH|20240712|10:41:46.778997|S|51|15.75|0|51
A|EH|20240712|10:41:46.778997|S|49|15.75|0|49
A|EH|20240712|12:12:20.109052|S|1|15.8|0|1
A|EH|20240712|12:12:26.906091|S|49|15.8|0|49
A|EH|20240712|12:18:51.408861|S|3|15.86|0|3
A|EH|20240712|12:25:21.248944|S|3|15.86|0|3
A|EH|20240712|12:25:21.249034|S|3|15.86|0|3
A|EH|20240712|12:25:21.249099|S|3|15.86|0|3
A|EH|20240712|12:25:21.249163|S|3|15.86|0|3
A|EH|20240712|12:25:21.249442|S|3|15.86|0|3
A|EH|20240712|12:25:21.249622|S|3|15.86|0|3
A|EH|20240712|12:25:21.250433|S|3|15.86|0|3
A|EH|20240712|12:25:21.250494|S|3|15.86|0|3
A|EH|20240712|12:25:21.250555|S|3|15.86|0|3
A|EH|20240712|12:25:21.250617|S|3|15.86|0|3
A|EHAB|20240712|09:39:34.285593|S|100|9.55|0|100
A|EHAB|20240712|13:25:51.632919|S|100|9.4|0|100
A|EHAB|20240712|14:04:00.118464|S|1|9.35|0|1
A|EHAB|20240712|15:52:32.625282|S|99|9.46|0|99
A|EHAB|20240712|15:55:00.473513|S|100|9.45|0|100
A|EHAB|20240712|15:55:22.012053|S|100|9.46|0|100
A|EHAB|20240712|15:58:21.040502|S|2|9.46|0|2
A|EHAB|20240712|15:58:21.040517|S|98|9.46|0|98
A|EHAB|20240712|15:58:30.478364|S|100|9.46|0|100
A|EHC|20240712|10:07:22.192217|S|5|86.87|0|5
A|EHC|20240712|13:56:23.320428|S|24|86.94|0|24
A|EHC|20240712|13:56:23.320440|S|6|86.94|0|6
A|EHC|20240712|13:56:23.320457|S|70|86.94|0|70
A|EHC|20240712|14:50:42.117252|S|4|86.71|0|4
A|EHC|20240712|15:46:38.610589|S|200|87.1|0|200
A|EHC|20240712|15:48:28.996104|S|23|87.05|0|23
A|EHGO|20240712|09:50:37.413836|S|100|1.97|0|100
A|EHGO|20240712|09:50:37.414892|S|200|1.97|0|200
A|EICC|20240712|13:13:53.261275|S|100|24.91|0|100
A|EICC|20240712|14:39:53.601966|S|46|24.9|0|46
A|EICC|20240712|14:41:39.851139|S|54|24.9|0|54
A|EICC|20240712|15:57:51.392539|S|2|24.9|0|2
A|EIDO|20240712|10:44:16.644291|S|3|20.53|0|3
A|EIDO|20240712|12:00:01.756651|S|3|20.53|0|3
A|EIG|20240712|15:41:31.135029|S|20|43.75|0|20
A|EIG|20240712|15:53:28.635664|S|3|43.74|0|3
A|EIM|20240712|09:30:00.064008|S|8560|10.62|46074|640
A|EIM|20240712|10:07:09.245951|S|1|10.62|0|1
A|EIM|20240712|10:08:19.129233|S|100|10.62|0|100
A|EIM|20240712|10:20:03.795062|S|78|10.62|0|78
A|EIM|20240712|10:20:03.795252|S|22|10.62|0|22
A|EIM|20240712|10:51:14.104164|S|100|10.61|0|100
A|EIM|20240712|11:52:27.467718|S|100|10.6|0|100
A|EIM|20240712|11:52:27.467718|S|100|10.6|0|100
A|EIM|20240712|11:52:27.467719|S|100|10.6|0|100
A|EIM|20240712|12:00:48.476996|S|100|10.59|0|100
A|EIM|20240712|12:08:10.141475|S|1|10.59|0|1
A|EIM|20240712|13:45:00.658686|S|100|10.59|0|100
A|EIM|20240712|13:45:00.802512|S|100|10.59|0|100
A|EIM|20240712|13:45:00.802513|S|283|10.59|0|283
A|EIM|20240712|13:59:25.604506|S|32|10.585|0|32
A|EIM|20240712|13:59:25.872464|S|25|10.585|0|25
A|EIM|20240712|13:59:26.168880|S|18|10.585|0|18
A|EIM|20240712|13:59:26.444266|S|4|10.585|0|4
A|EIM|20240712|13:59:26.755136|S|17|10.585|0|17
A|EIM|20240712|13:59:27.055852|S|14|10.585|0|14
A|EIM|20240712|13:59:27.355307|S|10|10.585|0|10
A|EIM|20240712|14:09:54.541594|S|100|10.585|0|100
A|EIM|20240712|14:09:54.884046|S|12|10.585|0|12
A|EIM|20240712|14:09:55.189060|S|9|10.585|0|9
A|EIM|20240712|14:09:55.449761|S|8|10.585|0|8
A|EIM|20240712|14:09:55.739122|S|8|10.585|0|8
A|EIM|20240712|14:09:56.023185|S|4|10.585|0|4
A|EIM|20240712|14:09:56.318470|S|7|10.585|0|7
A|EIM|20240712|14:09:56.614821|S|8|10.585|0|8
A|EIM|20240712|14:09:56.913926|S|3|10.585|0|3
A|EIM|20240712|14:09:57.221791|S|6|10.585|0|6
A|EIM|20240712|14:09:57.518877|S|6|10.585|0|6
A|EIM|20240712|14:09:57.823613|S|5|10.585|0|5
A|EIM|20240712|14:09:58.121727|S|5|10.585|0|5
A|EIM|20240712|14:09:58.392615|S|4|10.585|0|4
A|EIM|20240712|14:09:58.683628|S|4|10.585|0|4
A|EIM|20240712|14:54:59.571110|S|100|10.585|0|100
A|EIM|20240712|14:55:00.836994|S|70|10.585|0|70
A|EIM|20240712|14:55:01.128309|S|100|10.585|0|100
A|EIM|20240712|14:55:01.413991|S|82|10.585|0|82
A|EIM|20240712|14:55:01.704671|S|18|10.585|0|18
A|EIM|20240712|14:55:01.971910|S|36|10.585|0|36
A|EIM|20240712|14:55:02.252622|S|22|10.585|0|22
A|EIM|20240712|14:55:02.551831|S|19|10.585|0|19
A|EIM|20240712|14:55:02.829769|S|14|10.585|0|14
A|EIM|20240712|14:55:03.092886|S|9|10.585|0|9
A|EIM|20240712|14:55:03.365267|S|15|10.585|0|15
A|EIM|20240712|14:55:03.661801|S|14|10.585|0|14
A|EIM|20240712|14:55:03.922254|S|12|10.585|0|12
A|EIM|20240712|15:01:12.944812|S|2|10.585|0|2
A|EIM|20240712|15:01:26.046384|S|2|10.585|0|2
A|EIM|20240712|15:01:26.311089|S|1|10.585|0|1
A|EIM|20240712|15:04:19.759852|S|8|10.585|0|8
A|EIM|20240712|15:04:19.759918|S|100|10.585|0|100
A|EIM|20240712|15:04:19.812142|S|46|10.585|0|46
A|EIM|20240712|15:04:20.122387|S|61|10.585|0|61
A|EIM|20240712|15:04:20.385627|S|39|10.585|0|39
A|EIM|20240712|15:04:20.691852|S|37|10.585|0|37
A|EIM|20240712|15:04:21.077425|S|100|10.585|0|100
A|EIM|20240712|15:10:54.336245|S|1|10.585|0|1
A|EIM|20240712|15:19:05.359602|S|100|10.585|0|100
A|EIM|20240712|15:22:32.107407|S|100|10.585|0|100
A|EIM|20240712|15:46:29.758388|S|1|10.58|0|1
A|EIM|20240712|15:49:33.244815|S|100|10.58|0|100
A|EIM|20240712|15:56:20.200345|S|200|10.585|0|200
A|EIM|20240712|15:56:20.200345|S|46|10.585|0|46
A|EIM|20240712|15:57:19.607920|S|100|10.585|0|100
A|EIM|20240712|15:57:28.060948|S|100|10.585|0|100
A|EIM|20240712|15:57:35.889140|S|100|10.585|0|100
A|EIM|20240712|15:59:44.960775|S|10|10.59|0|10
A|EIM|20240712|15:59:50.428324|S|11|10.59|0|11
A|EIM|20240712|16:00:00.053991|S|500|10.59|66779|500
A|EIPI|20240712|13:51:34.662762|S|70|18.99|0|70
A|EIX|20240712|09:59:39.873822|S|4|74.77|0|4
A|EIX|20240712|10:29:00.877130|S|4|74.84|0|4
A|EIX|20240712|10:29:00.893729|S|3|74.83|0|3
A|EIX|20240712|10:39:07.695515|S|3|74.83|0|3
A|EIX|20240712|10:39:07.695515|S|5|74.83|0|5
A|EIX|20240712|10:45:43.490248|S|89|74.77|0|89
A|EIX|20240712|10:48:59.303714|S|3|74.89|0|3
A|EIX|20240712|11:04:36.797965|S|4|75.15|0|4
A|EIX|20240712|11:27:57.002542|S|5|75.11|0|5
A|EIX|20240712|11:44:57.792120|S|4|75.1|0|4
A|EIX|20240712|11:44:57.792121|S|3|75.1|0|3
A|EIX|20240712|11:44:57.792121|S|3|75.1|0|3
A|EIX|20240712|12:35:21.739428|S|5|75.26|0|5
A|EIX|20240712|12:35:21.739428|S|5|75.26|0|5
A|EIX|20240712|12:35:21.739428|S|3|75.26|0|3
A|EIX|20240712|13:18:34.235366|S|5|75.27|0|5
A|EIX|20240712|13:29:14.387144|S|5|75.35|0|5
A|EIX|20240712|13:31:05.065477|S|5|75.35|0|5
A|EIX|20240712|13:31:05.065477|S|3|75.35|0|3
A|EIX|20240712|13:44:06.863834|S|3|75.4|0|3
A|EIX|20240712|13:51:52.332969|S|3|75.44|0|3
A|EIX|20240712|14:09:38.107613|S|69|75.42|0|69
A|EIX|20240712|14:22:08.199615|S|1|75.4|0|1
A|EIX|20240712|15:11:44.566990|S|5|75.21|0|5
A|EIX|20240712|15:11:44.566990|S|4|75.21|0|4
A|EIX|20240712|15:18:09.573408|S|4|75.24|0|4
A|EIX|20240712|15:41:56.148450|S|3|75.11|0|3
A|EIX|20240712|15:41:56.148450|S|4|75.11|0|4
A|EIX|20240712|15:43:19.372356|S|1|75.08|0|1
A|EIX|20240712|15:47:55.901042|S|6|75|0|6
A|EIX|20240712|15:52:37.480977|S|4|74.98|0|4
A|EIX|20240712|15:53:03.802478|S|4|74.96|0|4
A|EIX|20240712|15:56:00.153689|S|4|74.93|0|4
A|EIX|20240712|15:56:00.153689|S|3|74.93|0|3
A|EIX|20240712|15:56:47.211322|S|100|74.84|0|100
A|EIX|20240712|15:58:07.466762|S|5|74.86|0|5
A|EIX|20240712|15:58:11.527047|S|4|74.85|0|4
A|EIX|20240712|15:58:54.749345|S|5|74.83|0|5
A|EJH|20240712|10:34:11.491592|S|500|1.25|0|500
A|EJH|20240712|10:44:10.253008|S|300|1.24|0|300
A|EJH|20240712|10:46:02.509521|S|212|1.24|0|212
A|EJH|20240712|10:47:05.748304|S|400|1.24|0|400
A|EJH|20240712|10:50:54.610444|S|500|1.24|0|500
A|EJH|20240712|12:11:27.927274|S|400|1.24|0|400
A|EKSO|20240712|13:08:51.645707|S|100|1.14|0|100
A|EL|20240712|11:18:05.359716|S|100|103.59|0|100
A|EL|20240712|11:22:34.812063|S|100|103.76|0|100
A|EL|20240712|11:42:13.919589|S|100|103.905|0|100
A|EL|20240712|12:21:20.330502|S|24|103.28|0|24
A|EL|20240712|12:32:08.923385|S|100|103.18|0|100
A|ELA|20240712|10:49:59.977045|S|36|4.91|0|36
A|ELA|20240712|11:07:46.467658|S|1|4.87|0|1
A|ELA|20240712|11:07:46.467658|S|89|4.87|0|89
A|ELA|20240712|11:07:46.467659|S|10|4.87|0|10
A|ELA|20240712|11:07:46.467751|S|88|4.87|0|88
A|ELA|20240712|11:18:35.732826|S|15|4.84|0|15
A|ELA|20240712|11:28:54.769009|S|20|4.88|0|20
A|ELA|20240712|11:56:13.164446|S|10|4.92|0|10
A|ELA|20240712|14:32:18.142532|S|100|4.99|0|100
A|ELA|20240712|16:00:00.002934|S|1289|4.95|59523|437
A|ELAN|20240712|09:42:42.078269|S|100|13.59|0|100
A|ELAN|20240712|09:43:53.433308|S|72|13.58|0|72
A|ELAN|20240712|10:46:38.012413|S|49|13.765|0|49
A|ELAN|20240712|12:33:03.670024|S|5|13.75|0|5
A|ELAN|20240712|13:21:17.470278|S|5|13.78|0|5
A|ELAN|20240712|13:30:03.728662|S|1|13.78|0|1
A|ELAN|20240712|13:30:03.728662|S|1|13.78|0|1
A|ELAN|20240712|13:30:03.728662|S|1|13.78|0|1
A|ELAN|20240712|13:56:20.035802|S|1|13.79|0|1
A|ELAN|20240712|14:20:01.022318|S|10|13.8|0|10
A|ELAN|20240712|14:33:12.934105|S|100|13.775|0|100
A|ELAN|20240712|15:20:53.667869|S|100|13.75|0|100
A|ELAN|20240712|15:34:38.635839|S|42|13.78|0|42
A|ELAN|20240712|15:34:38.635839|S|58|13.785|0|58
A|ELAN|20240712|15:48:51.451530|S|3|13.78|0|3
A|ELAN|20240712|15:57:51.230879|S|16|13.81|0|16
A|ELAN|20240712|15:57:57.941248|S|100|13.81|0|100
A|ELAN|20240712|15:58:51.203429|S|4|13.8|0|4
A|ELAN|20240712|15:58:51.217170|S|100|13.79|0|100
A|ELAN|20240712|15:58:51.732116|S|100|13.79|0|100
A|ELAN|20240712|15:58:52.581084|S|100|13.79|0|100
A|ELEV|20240712|10:02:31.337714|S|20|2.74|0|20
A|ELEV|20240712|10:07:52.354121|S|100|2.72|0|100
A|ELEV|20240712|10:09:22.907453|S|100|2.69|0|100
A|ELEV|20240712|10:09:22.907686|S|100|2.69|0|100
A|ELEV|20240712|10:09:22.908010|S|100|2.69|0|100
A|ELEV|20240712|12:06:32.289106|S|68|2.83|0|68
A|ELF|20240712|09:37:09.023110|S|100|215.57|0|100
A|ELF|20240712|10:13:14.197703|S|100|218.11|0|100
A|ELF|20240712|10:15:22.736230|S|100|217.86|0|100
A|ELF|20240712|12:16:43.280996|S|100|213.2|0|100
A|ELF|20240712|13:40:21.833363|S|95|211.63|0|95
A|ELF|20240712|13:40:21.833363|S|5|211.62|0|5
A|ELF|20240712|13:53:35.557931|S|100|211.17|0|100
A|ELF|20240712|13:53:35.558004|S|11|211.17|0|11
A|ELF|20240712|13:53:35.558004|S|1|211.16|0|1
A|ELF|20240712|13:53:35.558004|S|88|211.15|0|88
A|ELF|20240712|13:53:35.558131|S|9|211.15|0|9
A|ELF|20240712|13:53:35.558131|S|12|211.15|0|12
A|ELF|20240712|15:21:26.589785|S|3|210.66|0|3
A|ELF|20240712|15:48:02.039874|S|4|211.8|0|4
A|ELF|20240712|15:56:18.522637|S|100|212.24|0|100
A|ELMD|20240712|09:30:00.060980|S|205|14.76|41720|38
A|ELMD|20240712|09:30:01.313781|S|100|14.55|0|100
A|ELMD|20240712|09:47:40.216360|S|2|14.6|0|2
A|ELMD|20240712|09:49:16.945229|S|12|14.62|0|12
A|ELMD|20240712|09:55:21.247331|S|2|14.55|0|2
A|ELMD|20240712|09:55:49.693945|S|2|14.6|0|2
A|ELMD|20240712|09:55:49.693956|S|48|14.6|0|48
A|ELMD|20240712|10:24:36.941056|S|2|14.55|0|2
A|ELMD|20240712|10:24:36.941194|S|2|14.6|0|2
A|ELMD|20240712|10:24:36.941297|S|2|14.65|0|2
A|ELMD|20240712|10:58:47.182158|S|2|14.6|0|2
A|ELMD|20240712|10:58:47.183224|S|20|14.62|0|20
A|ELMD|20240712|10:58:47.183224|S|78|14.63|0|78
A|ELMD|20240712|11:02:47.658490|S|2|14.55|0|2
A|ELMD|20240712|11:11:06.164299|S|2|14.6|0|2
A|ELMD|20240712|11:11:06.190621|S|100|14.62|0|100
A|ELMD|20240712|11:11:06.190690|S|25|14.63|0|25
A|ELMD|20240712|11:11:06.190760|S|25|14.63|0|25
A|ELMD|20240712|11:11:06.190823|S|25|14.63|0|25
A|ELMD|20240712|11:11:06.190884|S|25|14.63|0|25
A|ELMD|20240712|11:18:47.669853|S|10|14.51|0|10
A|ELMD|20240712|11:19:03.153974|S|90|14.51|0|90
A|ELMD|20240712|11:24:20.776536|S|100|14.5|0|100
A|ELMD|20240712|11:28:49.234565|S|2|14.55|0|2
A|ELMD|20240712|12:16:02.083360|S|2|14.45|0|2
A|ELMD|20240712|12:46:37.023747|S|2|14.5|0|2
A|ELMD|20240712|12:46:37.023747|S|100|14.5|0|100
A|ELMD|20240712|13:20:53.372623|S|2|14.45|0|2
A|ELMD|20240712|13:36:38.598347|S|2|14.45|0|2
A|ELMD|20240712|13:45:42.843127|S|56|14.43|0|56
A|ELMD|20240712|13:45:42.843127|S|25|14.43|0|25
A|ELMD|20240712|13:49:32.958772|S|2|14.4|0|2
A|ELMD|20240712|14:13:31.155922|S|713|14.42|0|713
A|ELMD|20240712|15:24:55.971730|S|2|14.28|0|2
A|ELMD|20240712|15:24:55.971730|S|22|14.27|0|22
A|ELMD|20240712|15:24:55.971730|S|76|14.26|0|76
A|ELMD|20240712|15:33:05.730702|S|3|14.28|0|3
A|ELMD|20240712|15:33:05.730702|S|24|14.26|0|24
A|ELMD|20240712|15:33:05.730702|S|300|14.25|0|300
A|ELMD|20240712|15:33:05.730703|S|99|14.25|0|99
A|ELMD|20240712|15:33:05.730703|S|2|14.25|0|2
A|ELMD|20240712|15:33:05.730703|S|16|14.25|0|16
A|ELMD|20240712|15:33:17.154913|S|300|14.25|0|300
A|ELMD|20240712|15:33:17.154913|S|2|14.25|0|2
A|ELMD|20240712|15:35:12.943135|S|157|14.25|0|157
A|ELMD|20240712|15:41:08.151279|S|300|14.25|0|300
A|ELMD|20240712|15:42:11.450829|S|3|14.25|0|3
A|ELMD|20240712|15:49:30.624787|S|2|14.26|0|2
A|ELMD|20240712|15:50:39.466837|S|2|14.3|0|2
A|ELMD|20240712|15:50:39.466837|S|98|14.3|0|98
A|ELMD|20240712|15:50:39.467114|S|2|14.3|0|2
A|ELMD|20240712|15:56:22.144122|S|216|14.31|0|216
A|ELMD|20240712|16:00:00.046773|S|577|14.48|62021|7
A|ELME|20240712|09:34:39.402301|S|26|15.97|0|26
A|ELME|20240712|12:22:26.102118|S|23|15.88|0|23
A|ELME|20240712|12:31:12.511839|S|23|15.85|0|23
A|ELME|20240712|12:31:12.511839|S|8|15.85|0|8
A|ELME|20240712|12:31:12.511839|S|6|15.85|0|6
A|ELME|20240712|13:52:35.834488|S|27|15.87|0|27
A|ELME|20240712|15:46:47.908077|S|77|15.86|0|77
A|ELS|20240712|15:03:11.344999|S|2|67.14|0|2
A|ELS|20240712|15:21:21.066833|S|98|67.37|0|98
A|ELS|20240712|15:21:21.073236|S|38|67.37|0|38
A|ELS|20240712|15:56:10.451191|S|100|66.88|0|100
A|ELS|20240712|15:57:13.053638|S|100|66.83|0|100
A|ELS|20240712|15:57:14.458336|S|100|66.84|0|100
A|ELS|20240712|15:58:42.462188|S|100|66.83|0|100
A|ELS|20240712|15:58:43.463902|S|100|66.83|0|100
A|ELV|20240712|10:33:46.613377|S|12|532.96|0|12
A|ELV|20240712|11:29:08.735971|S|4|535.95|0|4
A|ELV|20240712|11:29:08.735992|S|4|535.96|0|4
A|ELV|20240712|12:34:00.400790|S|6|535.88|0|6
A|ELV|20240712|13:49:35.075209|S|10|537.18|0|10
A|ELV|20240712|14:06:19.667787|S|7|537.41|0|7
A|ELV|20240712|14:09:03.995503|S|10|537|0|10
A|ELV|20240712|15:31:05.258293|S|5|536.89|0|5
A|ELV|20240712|15:38:06.581855|S|5|536.76|0|5
A|ELV|20240712|15:46:40.696708|S|5|535.92|0|5
A|ELVN|20240712|13:16:26.535192|S|5|23.77|0|5
A|ELVN|20240712|15:50:00.037571|S|100|24.48|0|100
A|ELVN|20240712|15:50:00.037571|S|249|24.48|0|249
A|ELVN|20240712|15:50:00.037573|S|218|24.48|0|218
A|ELVN|20240712|15:50:00.037573|S|100|24.48|0|100
A|ELVN|20240712|15:50:00.037599|S|100|24.48|0|100
A|ELVN|20240712|15:50:00.037600|S|33|24.48|0|33
A|EMB|20240712|09:33:22.128126|S|100|90.05|0|100
A|EMB|20240712|09:34:15.733027|S|7|90.06|0|7
A|EMB|20240712|10:21:27.213568|S|12|90.2|0|12
A|EMB|20240712|10:30:15.219001|S|100|90.18|0|100
A|EMB|20240712|10:33:06.824336|S|100|90.195|0|100
A|EMB|20240712|10:43:32.683235|S|100|90.235|0|100
A|EMB|20240712|10:50:42.143546|S|100|90.26|0|100
A|EMB|20240712|10:57:12.547748|S|300|90.265|0|300
A|EMB|20240712|10:58:10.473495|S|100|90.255|0|100
A|EMB|20240712|11:00:00.307129|S|100|90.205|0|100
A|EMB|20240712|11:00:00.342125|S|200|90.205|0|200
A|EMB|20240712|11:00:48.697430|S|100|90.21|0|100
A|EMB|20240712|11:01:09.277936|S|100|90.205|0|100
A|EMB|20240712|11:01:10.704741|S|200|90.21|0|200
A|EMB|20240712|11:01:10.705598|S|200|90.21|0|200
A|EMB|20240712|11:01:41.637858|S|300|90.21|0|300
A|EMB|20240712|11:01:41.638484|S|300|90.21|0|300
A|EMB|20240712|11:01:41.638640|S|300|90.21|0|300
A|EMB|20240712|11:01:41.638640|S|100|90.21|0|100
A|EMB|20240712|11:05:41.792750|S|100|90.185|0|100
A|EMB|20240712|11:06:59.954078|S|100|90.195|0|100
A|EMB|20240712|11:06:59.954078|S|100|90.195|0|100
A|EMB|20240712|11:07:27.472418|S|100|90.185|0|100
A|EMB|20240712|11:07:32.038351|S|100|90.185|0|100
A|EMB|20240712|11:09:30.835620|S|100|90.185|0|100
A|EMB|20240712|11:09:30.835620|S|200|90.19|0|200
A|EMB|20240712|11:09:30.835841|S|100|90.19|0|100
A|EMB|20240712|11:09:30.836165|S|100|90.19|0|100
A|EMB|20240712|11:10:31.693411|S|300|90.21|0|300
A|EMB|20240712|11:12:23.299407|S|100|90.195|0|100
A|EMB|20240712|11:12:23.299408|S|200|90.2|0|200
A|EMB|20240712|11:12:23.328242|S|100|90.195|0|100
A|EMB|20240712|11:12:49.669677|S|100|90.2|0|100
A|EMB|20240712|11:12:49.669697|S|100|90.2|0|100
A|EMB|20240712|11:12:49.669709|S|100|90.2|0|100
A|EMB|20240712|11:12:49.669722|S|100|90.2|0|100
A|EMB|20240712|11:12:49.669748|S|100|90.2|0|100
A|EMB|20240712|11:15:42.890948|S|100|90.205|0|100
A|EMB|20240712|11:18:39.842033|S|400|90.19|0|400
A|EMB|20240712|11:18:39.842033|S|300|90.19|0|300
A|EMB|20240712|11:34:41.958581|S|100|90.23|0|100
A|EMB|20240712|11:41:22.489607|S|8|90.24|0|8
A|EMB|20240712|12:57:45.956924|S|100|90.255|0|100
A|EMB|20240712|14:09:34.987658|S|100|90.3|0|100
A|EMB|20240712|14:24:18.506469|S|100|90.32|0|100
A|EMB|20240712|14:31:16.769036|S|5|90.32|0|5
A|EMB|20240712|15:00:20.830549|S|105|90.325|0|105
A|EMB|20240712|15:06:52.298630|S|100|90.34|0|100
A|EMB|20240712|15:06:52.298631|S|100|90.34|0|100
A|EMB|20240712|15:06:52.298631|S|100|90.34|0|100
A|EMB|20240712|15:07:24.777797|S|100|90.35|0|100
A|EMB|20240712|15:10:45.968739|S|100|90.35|0|100
A|EMB|20240712|15:10:45.968739|S|100|90.35|0|100
A|EMB|20240712|15:10:45.968739|S|100|90.35|0|100
A|EMB|20240712|15:16:42.122066|S|300|90.365|0|300
A|EMB|20240712|15:19:29.122290|S|200|90.36|0|200
A|EMB|20240712|15:19:29.122290|S|181|90.355|0|181
A|EMB|20240712|15:54:01.280345|S|1|90.25|0|1
A|EMBC|20240712|10:44:31.277589|S|1|12.95|0|1
A|EMBC|20240712|11:36:48.574477|S|2|13.07|0|2
A|EMBC|20240712|11:36:48.574506|S|8|13.07|0|8
A|EMBC|20240712|15:31:25.304443|S|68|13.11|0|68
A|EMBC|20240712|15:42:01.053321|S|3|13.13|0|3
A|EMBC|20240712|15:42:01.053322|S|1|13.13|0|1
A|EMBC|20240712|15:42:01.053322|S|1|13.13|0|1
A|EMBC|20240712|15:47:58.817512|S|5|13.11|0|5
A|EMBC|20240712|15:47:58.817512|S|5|13.11|0|5
A|EMBC|20240712|15:53:23.041853|S|10|13.2|0|10
A|EMD|20240712|14:03:23.039241|S|100|9.66|0|100
A|EME|20240712|09:56:12.772115|S|35|382.65|0|35
A|EME|20240712|09:56:12.772115|S|5|382.61|0|5
A|EME|20240712|09:58:02.596762|S|31|382.64|0|31
A|EME|20240712|10:01:25.981657|S|3|381.6|0|3
A|EME|20240712|10:26:38.159283|S|4|379.03|0|4
A|EME|20240712|12:17:35.215888|S|4|379.99|0|4
A|EME|20240712|12:18:42.813445|S|5|380.13|0|5
A|EME|20240712|12:18:42.813875|S|4|380.18|0|4
A|EME|20240712|12:41:50.713271|S|3|378.94|0|3
A|EME|20240712|12:43:38.007852|S|2|380.4|0|2
A|EME|20240712|12:44:05.426507|S|5|380.4|0|5
A|EME|20240712|12:44:42.944746|S|10|379.62|0|10
A|EME|20240712|14:00:13.778869|S|15|380.03|0|15
A|EME|20240712|14:03:36.416484|S|1|380.61|0|1
A|EME|20240712|14:03:36.416484|S|1|380.55|0|1
A|EME|20240712|14:03:36.416495|S|1|380.61|0|1
A|EME|20240712|14:10:20.967592|S|1|380.81|0|1
A|EME|20240712|14:10:20.967592|S|1|380.79|0|1
A|EME|20240712|14:10:20.967642|S|1|380.81|0|1
A|EME|20240712|14:44:50.215894|S|2|379.83|0|2
A|EME|20240712|15:32:48.924449|S|100|379.66|0|100
A|EME|20240712|15:45:20.543813|S|10|378.6|0|10
A|EME|20240712|15:45:20.543813|S|10|378.6|0|10
A|EME|20240712|15:45:20.543813|S|5|378.6|0|5
A|EME|20240712|15:55:42.486929|S|5|377.08|0|5
A|EME|20240712|15:55:42.486929|S|5|377.08|0|5
A|EMHY|20240712|13:34:59.775090|S|100|37.71|0|100
A|EMLC|20240712|10:57:25.017975|S|76|24.38|0|76
A|EMLC|20240712|11:33:20.809878|S|100|24.39|0|100
A|EMLC|20240712|12:10:40.717564|S|100|24.42|0|100
A|EMLC|20240712|14:02:09.501905|S|32|24.435|0|32
A|EMLC|20240712|14:02:10.230184|S|17|24.435|0|17
A|EMLC|20240712|14:02:16.334671|S|12|24.435|0|12
A|EMLC|20240712|14:02:22.352797|S|70|24.435|0|70
A|EMLC|20240712|14:02:27.846730|S|16|24.435|0|16
A|EMLC|20240712|14:02:29.234642|S|16|24.435|0|16
A|EMLC|20240712|15:07:44.498920|S|100|24.45|0|100
A|EMLC|20240712|15:22:51.806683|S|100|24.45|0|100
A|EMN|20240712|13:11:06.946246|S|11|98.78|0|11
A|EMN|20240712|13:24:07.731932|S|1|98.69|0|1
A|EMN|20240712|14:41:46.406237|S|5|98.87|0|5
A|EMN|20240712|14:57:56.498038|S|1|98.94|0|1
A|EMN|20240712|15:36:03.643575|S|1|98.81|0|1
A|EMN|20240712|15:49:09.079015|S|1|98.51|0|1
A|EMN|20240712|15:49:44.033074|S|2|98.52|0|2
A|EMN|20240712|15:49:47.458781|S|1|98.52|0|1
A|EMN|20240712|15:49:49.491880|S|9|98.52|0|9
A|EMN|20240712|15:49:49.492092|S|6|98.53|0|6
A|EMN|20240712|15:49:49.492093|S|1|98.53|0|1
A|EMN|20240712|15:50:01.920477|S|100|98.52|0|100
A|EMN|20240712|15:50:07.999747|S|1|98.53|0|1
A|EMN|20240712|15:50:07.999748|S|1|98.53|0|1
A|EMN|20240712|15:50:12.357894|S|2|98.57|0|2
A|EMN|20240712|15:52:22.798845|S|1|98.46|0|1
A|EMN|20240712|15:52:22.798846|S|1|98.46|0|1
A|EMN|20240712|15:52:56.154529|S|1|98.48|0|1
A|EMN|20240712|15:53:44.730042|S|100|98.52|0|100
A|EMN|20240712|15:53:51.604759|S|5|98.54|0|5
A|EMN|20240712|15:53:51.604759|S|1|98.54|0|1
A|EMN|20240712|15:55:10.109255|S|100|98.48|0|100
A|EMN|20240712|15:55:29.393000|S|1|98.55|0|1
A|EMN|20240712|15:55:39.717028|S|2|98.59|0|2
A|EMN|20240712|15:55:39.717424|S|2|98.59|0|2
A|EMN|20240712|15:55:39.717441|S|2|98.59|0|2
A|EMN|20240712|15:55:39.948423|S|1|98.59|0|1
A|EMN|20240712|15:57:38.403713|S|1|98.6|0|1
A|EMN|20240712|15:57:51.397529|S|1|98.6|0|1
A|EMN|20240712|15:57:56.398323|S|100|98.6|0|100
A|EMN|20240712|15:58:20.697840|S|100|98.61|0|100
A|EMN|20240712|15:58:21.394739|S|2|98.62|0|2
A|EMN|20240712|15:58:29.414120|S|1|98.64|0|1
A|EMP|20240712|13:54:27.018629|S|100|22.6|0|100
A|EMR|20240712|10:24:42.336411|S|5|114.97|0|5
A|EMR|20240712|10:30:44.069451|S|100|115.05|0|100
A|EMR|20240712|11:02:09.025783|S|1|115.35|0|1
A|EMR|20240712|11:20:09.794485|S|1|115.29|0|1
A|EMR|20240712|11:29:19.331647|S|100|115.25|0|100
A|EMR|20240712|11:32:20.131966|S|40|115.24|0|40
A|EMR|20240712|11:48:00.021043|S|100|115.02|0|100
A|EMR|20240712|11:54:19.422588|S|100|114.77|0|100
A|EMR|20240712|12:06:05.989358|S|100|114.81|0|100
A|EMR|20240712|12:06:05.989994|S|18|114.82|0|18
A|EMR|20240712|12:09:19.993063|S|1|114.73|0|1
A|EMR|20240712|12:18:52.583624|S|100|114.84|0|100
A|EMR|20240712|12:19:13.879247|S|100|114.84|0|100
A|EMR|20240712|12:26:45.660413|S|100|114.46|0|100
A|EMR|20240712|13:04:40.326053|S|50|114.52|0|50
A|EMR|20240712|13:25:20.371254|S|1|114.87|0|1
A|EMR|20240712|14:06:02.170603|S|100|114.89|0|100
A|EMR|20240712|14:24:20.015749|S|1|114.91|0|1
A|EMR|20240712|14:34:10.438375|S|1|114.81|0|1
A|EMR|20240712|14:41:20.522667|S|6|114.94|0|6
A|EMR|20240712|14:50:00.012549|S|5|114.91|0|5
A|EMR|20240712|15:16:20.115934|S|1|114.95|0|1
A|EMR|20240712|15:28:21.312212|S|4|115.01|0|4
A|EMR|20240712|15:30:35.601076|S|100|114.96|0|100
A|EMR|20240712|15:35:03.169041|S|100|114.97|0|100
A|EMR|20240712|15:44:49.260846|S|100|114.8|0|100
A|EMR|20240712|15:45:51.378090|S|64|114.86|0|64
A|EMR|20240712|15:45:51.378090|S|36|114.86|0|36
A|EMR|20240712|15:53:07.848163|S|100|114.71|0|100
A|EMR|20240712|15:53:33.279622|S|100|114.64|0|100
A|EMR|20240712|15:55:05.508076|S|3|114.65|0|3
A|EMR|20240712|15:55:05.508323|S|12|114.65|0|12
A|EMR|20240712|15:56:52.408292|S|4|114.68|0|4
A|EMR|20240712|15:56:52.408301|S|89|114.68|0|89
A|EMR|20240712|15:56:52.408316|S|7|114.68|0|7
A|EMR|20240712|15:57:57.806340|S|100|114.64|0|100
A|EMR|20240712|15:58:13.872666|S|3|114.66|0|3
A|EMR|20240712|15:58:55.902666|S|17|114.6|0|17
A|EMR|20240712|15:58:56.955266|S|83|114.6|0|83
A|EMR|20240712|15:59:00.063739|S|100|114.61|0|100
A|EMR|20240712|15:59:00.064282|S|1|114.61|0|1
A|EMR|20240712|15:59:38.057772|S|61|114.5|0|61
A|EMR|20240712|15:59:38.057790|S|39|114.5|0|39
A|EMX|20240712|09:30:00.050618|S|6173|1.95|44663|5933
A|EMX|20240712|10:36:10.754338|S|200|1.96|0|200
A|EMX|20240712|15:57:33.822930|S|6|1.93|0|6
A|EMX|20240712|15:57:33.822930|S|9|1.93|0|9
A|EMX|20240712|15:57:33.822930|S|51|1.93|0|51
A|EMXC|20240712|09:33:55.976885|S|63|61.64|0|63
A|EMXC|20240712|09:33:55.976917|S|37|61.64|0|37
A|EMXC|20240712|11:37:06.418435|S|100|61.86|0|100
A|EMXC|20240712|11:38:37.579025|S|100|61.86|0|100
A|EMXC|20240712|11:59:57.752145|S|100|61.845|0|100
A|EMXC|20240712|12:00:02.310698|S|100|61.84|0|100
A|EMXC|20240712|12:07:21.078801|S|100|61.83|0|100
A|EMXC|20240712|12:07:35.261168|S|100|61.82|0|100
A|EMXC|20240712|12:27:05.439785|S|100|61.84|0|100
A|EMXC|20240712|14:06:36.209630|E|100|61.995|0|100
A|EMXC|20240712|15:31:06.889042|S|3|61.93|0|3
A|EMXC|20240712|15:51:45.261431|S|100|61.795|0|100
A|ENB|20240712|09:32:03.417441|S|100|35.93|0|100
A|ENB|20240712|10:28:19.084237|S|100|35.95|0|100
A|ENB|20240712|10:28:19.838116|S|4|35.95|0|4
A|ENB|20240712|10:34:59.454983|S|100|35.92|0|100
A|ENB|20240712|10:37:28.691517|S|100|35.92|0|100
A|ENB|20240712|10:47:35.024815|S|100|36|0|100
A|ENB|20240712|11:09:25.955656|S|100|36.1|0|100
A|ENB|20240712|11:20:33.066063|S|100|36.1|0|100
A|ENB|20240712|11:20:33.066794|S|82|36.095|0|82
A|ENB|20240712|11:37:33.276765|S|100|36.05|0|100
A|ENB|20240712|12:00:34.954330|S|100|36.07|0|100
A|ENB|20240712|12:20:46.901634|S|100|36.06|0|100
A|ENB|20240712|12:22:51.922517|S|100|36.05|0|100
A|ENB|20240712|12:59:43.308933|S|200|36.09|0|200
A|ENB|20240712|14:21:59.092122|S|100|36.15|0|100
A|ENB|20240712|14:51:34.639120|S|100|36.1|0|100
A|ENB|20240712|14:57:07.310248|S|200|36.085|0|200
A|ENB|20240712|15:09:17.729760|S|100|36.03|0|100
A|ENB|20240712|15:09:17.729760|S|100|36.03|0|100
A|ENB|20240712|15:31:39.505050|S|25|36.08|0|25
A|ENB|20240712|15:38:08.530726|S|100|36.05|0|100
A|ENB|20240712|15:41:56.123796|S|100|36.05|0|100
A|ENB|20240712|15:44:56.942366|S|3|36.04|0|3
A|ENB|20240712|15:44:56.942392|S|97|36.04|0|97
A|ENB|20240712|15:49:43.846279|S|100|36.03|0|100
A|ENB|20240712|15:58:01.034090|S|100|36.1|0|100
A|ENB|20240712|15:58:41.622806|S|69|36.09|0|69
A|ENFN|20240712|10:15:09.960990|S|100|8.96|0|100
A|ENFN|20240712|11:23:48.934860|S|5|8.9|0|5
A|ENFN|20240712|11:34:31.781637|S|2|8.88|0|2
A|ENFN|20240712|11:58:58.991755|S|3|8.88|0|3
A|ENFN|20240712|11:58:58.991755|S|1|8.88|0|1
A|ENFN|20240712|11:58:58.991756|S|1|8.88|0|1
A|ENFN|20240712|11:58:58.991756|S|5|8.88|0|5
A|ENFN|20240712|12:30:41.950819|S|2|8.82|0|2
A|ENFN|20240712|13:04:45.700048|S|90|8.82|0|90
A|ENFN|20240712|15:12:42.009238|S|100|8.72|0|100
A|ENFN|20240712|15:17:31.112822|S|5|8.71|0|5
A|ENFN|20240712|15:17:31.112822|S|5|8.71|0|5
A|ENFN|20240712|15:17:31.112822|S|5|8.71|0|5
A|ENFN|20240712|15:17:31.112823|S|5|8.71|0|5
A|ENFN|20240712|15:17:31.112823|S|5|8.71|0|5
A|ENFN|20240712|15:17:31.155862|S|100|8.71|0|100
A|ENFN|20240712|15:30:39.686423|S|100|8.79|0|100
A|ENFN|20240712|15:48:19.900115|S|5|8.79|0|5
A|ENFN|20240712|15:52:45.127077|S|100|8.76|0|100
A|ENFN|20240712|15:52:46.116161|S|100|8.77|0|100
A|ENFN|20240712|15:58:17.620491|S|13|8.79|0|13
A|ENFN|20240712|15:58:21.671070|S|18|8.79|0|18
A|ENFN|20240712|15:58:26.358201|S|21|8.79|0|21
A|ENIC|20240712|11:45:56.738933|S|198|2.935|0|198
A|ENIC|20240712|11:45:56.739518|S|198|2.935|0|198
A|ENIC|20240712|13:40:26.897044|S|100|2.94|0|100
A|ENLC|20240712|09:40:52.586992|S|81|13.82|0|81
A|ENLC|20240712|09:40:52.587020|S|19|13.82|0|19
A|ENLC|20240712|09:40:52.587020|S|100|13.82|0|100
A|ENLC|20240712|09:40:52.587020|S|81|13.82|0|81
A|ENLC|20240712|09:40:52.587034|S|19|13.82|0|19
A|ENLC|20240712|09:50:17.962731|S|87|13.85|0|87
A|ENLC|20240712|10:00:52.217921|S|80|13.85|0|80
A|ENLC|20240712|10:00:52.218104|S|20|13.85|0|20
A|ENLC|20240712|10:00:52.218105|S|100|13.85|0|100
A|ENLC|20240712|10:00:52.218105|S|41|13.85|0|41
A|ENLC|20240712|10:01:28.257019|S|100|13.84|0|100
A|ENLC|20240712|10:01:28.257019|S|4|13.84|0|4
A|ENLC|20240712|10:01:28.257063|S|5|13.84|0|5
A|ENLC|20240712|10:01:28.257074|S|8|13.84|0|8
A|ENLC|20240712|10:01:28.257228|S|1|13.84|0|1
A|ENLC|20240712|10:22:51.648211|S|100|13.89|0|100
A|ENLC|20240712|10:52:21.128539|S|100|13.8|0|100
A|ENLC|20240712|12:19:18.471524|S|80|13.91|0|80
A|ENLC|20240712|12:19:18.471644|S|20|13.91|0|20
A|ENLC|20240712|12:42:53.435729|S|5|13.89|0|5
A|ENLC|20240712|12:42:53.435748|S|95|13.89|0|95
A|ENLC|20240712|12:58:29.794979|S|126|13.865|0|126
A|ENLC|20240712|13:56:20.124906|S|97|13.92|0|97
A|ENLC|20240712|14:14:29.555338|S|17|13.905|0|17
A|ENLC|20240712|14:51:40.929195|S|100|13.885|0|100
A|ENLC|20240712|14:51:41.042109|S|38|13.885|0|38
A|ENLC|20240712|15:22:31.441826|S|100|13.975|0|100
A|ENLC|20240712|15:39:38.848395|S|4|13.975|0|4
A|ENLC|20240712|15:49:21.002209|E|100|13.96|0|100
A|ENLC|20240712|15:49:21.002209|E|100|13.96|0|100
A|ENLC|20240712|15:56:11.011062|S|100|13.935|0|100
A|ENLC|20240712|15:56:41.160615|S|68|13.935|0|68
A|ENLC|20240712|15:59:30.689706|S|100|13.925|0|100
A|ENLC|20240712|15:59:30.692215|S|100|13.925|0|100
A|ENOV|20240712|09:53:27.886612|S|10|45.74|0|10
A|ENOV|20240712|11:24:10.212732|S|100|46.18|0|100
A|ENOV|20240712|11:44:29.681624|S|100|46.14|0|100
A|ENOV|20240712|14:08:58.926217|S|7|46.05|0|7
A|ENOV|20240712|14:21:51.885518|S|16|46.1|0|16
A|ENOV|20240712|14:22:28.865333|S|25|46.04|0|25
A|ENOV|20240712|14:26:49.811703|S|1|46.01|0|1
A|ENOV|20240712|15:17:27.250620|S|2|46.05|0|2
A|ENOV|20240712|15:36:17.465065|S|26|46|0|26
A|ENOV|20240712|15:36:17.465065|S|9|46|0|9
A|ENOV|20240712|15:40:56.456729|S|19|46|0|19
A|ENOV|20240712|15:51:30.989831|S|5|46.03|0|5
A|ENOV|20240712|15:51:43.934816|S|7|46.06|0|7
A|ENOV|20240712|15:51:44.940555|S|8|46.05|0|8
A|ENOV|20240712|15:52:59.646554|S|5|46.07|0|5
A|ENOV|20240712|15:55:13.417218|S|80|46.04|0|80
A|ENOV|20240712|15:55:28.067970|S|100|46.08|0|100
A|ENOV|20240712|15:55:57.959339|S|9|46.14|0|9
A|ENOV|20240712|15:56:02.818260|S|100|46.12|0|100
A|ENOV|20240712|15:56:32.960841|S|7|46.1|0|7
A|ENOV|20240712|15:56:32.961491|S|35|46.1|0|35
A|ENOV|20240712|15:57:09.962826|S|9|46.12|0|9
A|ENOV|20240712|15:58:08.614494|S|49|46.09|0|49
A|ENOV|20240712|15:58:28.969485|S|5|46.11|0|5
A|ENOV|20240712|15:59:00.623784|S|100|46.08|0|100
A|ENPH|20240712|09:35:19.111339|S|100|114.09|0|100
A|ENPH|20240712|09:40:56.441922|S|100|116.28|0|100
A|ENPH|20240712|09:48:12.953498|S|100|115.43|0|100
A|ENPH|20240712|09:58:19.316939|S|100|116.1|0|100
A|ENPH|20240712|09:58:19.348502|S|100|116.07|0|100
A|ENPH|20240712|10:01:45.779406|S|100|115.94|0|100
A|ENPH|20240712|10:01:47.769411|S|100|115.78|0|100
A|ENPH|20240712|10:07:07.802529|S|40|116.12|0|40
A|ENPH|20240712|10:07:07.802609|S|60|116.12|0|60
A|ENPH|20240712|10:07:07.802609|S|3|116.1|0|3
A|ENPH|20240712|10:07:07.802943|S|63|116.1|0|63
A|ENPH|20240712|10:07:07.803311|S|34|116.1|0|34
A|ENPH|20240712|10:22:30.697840|S|98|116.04|0|98
A|ENPH|20240712|10:28:31.985552|S|100|116.09|0|100
A|ENPH|20240712|10:46:43.176254|S|100|115.22|0|100
A|ENPH|20240712|10:47:01.289379|E|8|115.08|0|8
A|ENPH|20240712|10:48:26.381330|S|92|115.08|0|92
A|ENPH|20240712|11:04:41.602532|S|100|115.81|0|100
A|ENPH|20240712|11:14:15.843860|S|100|116.57|0|100
A|ENPH|20240712|11:17:50.855536|S|100|116.51|0|100
A|ENPH|20240712|11:22:29.766522|S|100|116.72|0|100
A|ENPH|20240712|11:22:53.840076|S|100|116.63|0|100
A|ENPH|20240712|11:24:36.609004|S|17|116.57|0|17
A|ENPH|20240712|11:31:26.992313|S|100|117.2|0|100
A|ENPH|20240712|11:33:24.303680|S|100|117.55|0|100
A|ENPH|20240712|11:33:24.344405|S|100|117.55|0|100
A|ENPH|20240712|11:33:24.344405|S|1|117.55|0|1
A|ENPH|20240712|11:33:24.344465|S|99|117.55|0|99
A|ENPH|20240712|11:41:27.547730|S|100|117.59|0|100
A|ENPH|20240712|12:40:01.121286|S|2|118.28|0|2
A|ENPH|20240712|12:40:01.121451|S|2|118.28|0|2
A|ENPH|20240712|12:40:05.500344|S|1|118.28|0|1
A|ENPH|20240712|12:40:05.500995|S|95|118.28|0|95
A|ENPH|20240712|13:41:01.588778|S|6|119.37|0|6
A|ENPH|20240712|13:47:27.631058|S|100|119.565|0|100
A|ENPH|20240712|13:56:10.485394|S|2|119.25|0|2
A|ENPH|20240712|13:56:10.485410|S|6|119.25|0|6
A|ENPH|20240712|14:14:47.497303|S|11|119.09|0|11
A|ENPH|20240712|14:14:47.497320|S|2|119.09|0|2
A|ENPH|20240712|15:24:36.221054|S|8|119.3|0|8
A|ENPH|20240712|15:24:36.221216|S|92|119.3|0|92
A|ENPH|20240712|15:26:26.664076|S|7|119.19|0|7
A|ENPH|20240712|15:31:06.644098|S|100|118.61|0|100
A|ENPH|20240712|15:35:10.131124|S|100|118.89|0|100
A|ENPH|20240712|15:35:10.131313|S|48|118.89|0|48
A|ENPH|20240712|15:36:44.433826|S|4|118.87|0|4
A|ENPH|20240712|15:36:44.433827|S|3|118.87|0|3
A|ENPH|20240712|15:36:44.677160|S|49|118.87|0|49
A|ENPH|20240712|15:36:45.832658|S|24|118.87|0|24
A|ENPH|20240712|15:36:45.847127|S|20|118.87|0|20
A|ENPH|20240712|15:51:54.568304|S|100|119.26|0|100
A|ENPH|20240712|15:56:05.070005|S|100|119.54|0|100
A|ENR|20240712|09:30:31.106377|S|100|30|0|100
A|ENR|20240712|10:30:09.874691|S|100|30.02|0|100
A|ENR|20240712|11:04:34.655636|S|98|30.19|0|98
A|ENR|20240712|12:45:03.312588|S|100|30.13|0|100
A|ENR|20240712|12:46:54.022482|S|100|30.13|0|100
A|ENR|20240712|12:50:43.855533|S|100|30.12|0|100
A|ENR|20240712|12:50:43.855606|S|100|30.12|0|100
A|ENR|20240712|12:54:46.073315|S|100|30.13|0|100
A|ENR|20240712|12:55:20.488764|S|100|30.14|0|100
A|ENR|20240712|13:24:38.001562|S|100|30.18|0|100
A|ENR|20240712|13:28:44.262240|S|1|30.18|0|1
A|ENR|20240712|13:32:46.598445|S|7|30.16|0|7
A|ENR|20240712|14:00:05.988159|S|8|30.18|0|8
A|ENR|20240712|14:00:05.988159|S|100|30.18|0|100
A|ENR|20240712|14:00:05.988222|S|42|30.18|0|42
A|ENR|20240712|14:00:05.988263|S|100|30.18|0|100
A|ENR|20240712|14:00:05.988263|S|50|30.18|0|50
A|ENR|20240712|14:00:05.988264|S|50|30.18|0|50
A|ENR|20240712|14:00:05.988313|S|100|30.18|0|100
A|ENR|20240712|14:00:05.988313|S|50|30.18|0|50
A|ENR|20240712|14:23:27.627385|S|1|30.19|0|1
A|ENR|20240712|14:28:49.661344|S|100|30.15|0|100
A|ENR|20240712|14:40:20.338508|S|1|30.17|0|1
A|ENR|20240712|14:50:13.330147|S|1|30.16|0|1
A|ENR|20240712|15:00:05.081887|S|40|30.15|0|40
A|ENR|20240712|15:00:05.082053|S|60|30.15|0|60
A|ENR|20240712|15:07:01.355529|S|1|30.16|0|1
A|ENR|20240712|15:07:01.355996|S|100|30.15|0|100
A|ENR|20240712|15:14:21.307039|S|100|30.17|0|100
A|ENR|20240712|15:19:45.025489|S|97|30.16|0|97
A|ENR|20240712|15:21:49.857429|S|100|30.16|0|100
A|ENR|20240712|15:21:49.857429|S|100|30.16|0|100
A|ENR|20240712|15:23:16.211983|S|100|30.16|0|100
A|ENR|20240712|15:24:47.060031|S|5|30.12|0|5
A|ENR|20240712|15:24:49.389520|S|31|30.11|0|31
A|ENR|20240712|15:24:49.389845|S|26|30.11|0|26
A|ENR|20240712|15:25:43.012104|S|32|30.11|0|32
A|ENR|20240712|15:27:59.657805|S|2|30.09|0|2
A|ENR|20240712|15:35:38.441262|S|4|30.13|0|4
A|ENR|20240712|15:35:38.441292|S|100|30.11|0|100
A|ENR|20240712|15:35:38.441293|S|4|30.11|0|4
A|ENR|20240712|15:35:38.441775|S|96|30.11|0|96
A|ENR|20240712|15:35:39.271236|S|19|30.1|0|19
A|ENR|20240712|15:35:39.271284|S|81|30.1|0|81
A|ENR|20240712|15:37:55.190035|S|10|30.09|0|10
A|ENR|20240712|15:37:55.192018|S|13|30.02|0|13
A|ENR|20240712|15:37:55.192048|S|38|30.02|0|38
A|ENR|20240712|15:37:55.272012|S|100|30.05|0|100
A|ENR|20240712|15:40:34.290313|S|100|30.03|0|100
A|ENR|20240712|15:45:59.660699|S|100|30.12|0|100
A|ENR|20240712|15:46:11.410339|S|100|30.09|0|100
A|ENR|20240712|15:46:11.423233|S|100|30.07|0|100
A|ENR|20240712|15:48:06.322780|S|36|30|0|36
A|ENR|20240712|15:48:06.322835|S|64|30|0|64
A|ENR|20240712|15:52:56.924078|S|100|29.97|0|100
A|ENR|20240712|15:54:43.452313|S|100|29.92|0|100
A|ENR|20240712|15:55:57.080863|S|100|29.95|0|100
A|ENR|20240712|15:56:05.161097|S|100|29.95|0|100
A|ENR|20240712|15:56:05.161097|S|100|29.95|0|100
A|ENR|20240712|15:56:05.161373|S|100|29.95|0|100
A|ENR|20240712|15:58:21.590809|S|100|29.93|0|100
A|ENR|20240712|15:58:21.691332|S|100|29.92|0|100
A|ENS|20240712|12:35:57.898405|S|1|106.07|0|1
A|ENS|20240712|12:35:57.898405|S|1|106.08|0|1
A|ENS|20240712|12:35:57.898428|S|1|106.08|0|1
A|ENS|20240712|14:07:45.163377|S|1|106.43|0|1
A|ENS|20240712|14:07:45.163377|S|1|106.43|0|1
A|ENS|20240712|14:26:45.020010|S|2|106.55|0|2
A|ENS|20240712|15:10:58.476976|S|4|106.71|0|4
A|ENS|20240712|15:17:16.928646|S|2|106.51|0|2
A|ENS|20240712|15:25:50.981309|S|1|106.36|0|1
A|ENS|20240712|15:32:00.127469|S|1|106.28|0|1
A|ENS|20240712|15:46:16.910524|S|1|106.19|0|1
A|ENS|20240712|15:48:20.951026|S|100|106.65|0|100
A|ENS|20240712|15:50:00.437877|S|55|106.41|0|55
A|ENS|20240712|15:50:00.437877|S|100|106.41|0|100
A|ENS|20240712|15:50:00.437877|S|1|106.41|0|1
A|ENS|20240712|15:50:00.437878|S|1|106.41|0|1
A|ENS|20240712|15:50:00.437879|S|2|106.41|0|2
A|ENS|20240712|15:50:00.437879|S|12|106.41|0|12
A|ENS|20240712|15:50:00.437879|S|92|106.41|0|92
A|ENS|20240712|15:50:00.478652|S|8|106.41|0|8
A|ENS|20240712|15:52:25.497462|S|100|106.53|0|100
A|ENS|20240712|15:53:21.478083|S|1|106.49|0|1
A|ENS|20240712|15:53:32.170346|S|100|106.55|0|100
A|ENS|20240712|15:54:44.976730|S|100|106.63|0|100
A|ENS|20240712|15:55:24.547918|S|5|106.48|0|5
A|ENS|20240712|15:55:24.547937|S|11|106.48|0|11
A|ENS|20240712|15:55:47.828346|S|100|106.41|0|100
A|ENSG|20240712|12:18:13.156831|S|100|134.98|0|100
A|ENSG|20240712|15:43:31.224327|S|100|134.92|0|100
A|ENSV|20240712|09:30:00.050106|S|2217|.2578|45573|1307
A|ENSV|20240712|09:41:06.328076|S|100|.258|0|100
A|ENSV|20240712|09:41:51.738953|S|203|.2578|0|203
A|ENSV|20240712|09:41:51.738953|S|100|.2578|0|100
A|ENSV|20240712|09:41:51.738954|S|100|.2578|0|100
A|ENSV|20240712|09:41:51.744551|S|100|.2555|0|100
A|ENSV|20240712|09:41:51.749720|S|100|.2529|0|100
A|ENSV|20240712|09:43:00.367224|S|9|.248|0|9
A|ENSV|20240712|09:43:00.367311|S|91|.248|0|91
A|ENSV|20240712|09:43:56.880592|S|100|.2477|0|100
A|ENSV|20240712|09:43:56.880593|S|100|.2477|0|100
A|ENSV|20240712|09:44:09.673188|S|12|.246|0|12
A|ENSV|20240712|09:44:09.673208|S|2|.246|0|2
A|ENSV|20240712|09:44:09.673209|S|14|.246|0|14
A|ENSV|20240712|09:44:09.673256|S|72|.246|0|72
A|ENSV|20240712|09:44:19.431604|S|100|.2458|0|100
A|ENSV|20240712|09:44:29.672176|S|100|.2458|0|100
A|ENSV|20240712|09:45:07.623518|S|100|.246|0|100
A|ENSV|20240712|09:48:36.578425|E|100|.2457|0|100
A|ENSV|20240712|09:48:36.588878|E|500|.2457|0|500
A|ENSV|20240712|09:48:36.588878|E|100|.2457|0|100
A|ENSV|20240712|09:48:36.592799|E|1|.245|0|1
A|ENSV|20240712|10:08:57.463189|S|100|.2441|0|100
A|ENSV|20240712|10:08:57.469279|S|100|.2441|0|100
A|ENSV|20240712|10:21:18.347217|S|100|.2495|0|100
A|ENSV|20240712|10:38:47.115686|S|100|.252|0|100
A|ENSV|20240712|10:46:41.640351|S|67|.2464|0|67
A|ENSV|20240712|10:46:41.640451|S|33|.2464|0|33
A|ENSV|20240712|10:49:35.350893|S|200|.2576|0|200
A|ENSV|20240712|11:05:46.541233|S|100|.2457|0|100
A|ENSV|20240712|11:48:58.527627|S|100|.2584|0|100
A|ENSV|20240712|12:01:11.572477|S|100|.258|0|100
A|ENSV|20240712|12:05:26.065844|S|100|.2584|0|100
A|ENSV|20240712|12:06:40.534117|S|100|.2584|0|100
A|ENSV|20240712|12:07:13.834300|S|200|.2595|0|200
A|ENSV|20240712|12:07:13.834301|S|100|.2595|0|100
A|ENSV|20240712|12:08:51.193397|S|100|.2598|0|100
A|ENSV|20240712|12:08:51.194365|S|100|.2598|0|100
A|ENSV|20240712|12:17:15.702673|S|100|.26|0|100
A|ENSV|20240712|12:17:16.571766|S|100|.2593|0|100
A|ENSV|20240712|12:17:17.864336|S|100|.2587|0|100
A|ENSV|20240712|12:17:17.865428|S|297|.2587|0|297
A|ENSV|20240712|12:17:19.584303|S|100|.2593|0|100
A|ENSV|20240712|12:17:32.194679|S|100|.2599|0|100
A|ENSV|20240712|12:18:14.366048|S|100|.2567|0|100
A|ENSV|20240712|12:20:20.332979|S|200|.265|0|200
A|ENSV|20240712|12:20:20.332979|S|100|.265|0|100
A|ENSV|20240712|12:20:52.422112|S|100|.2647|0|100
A|ENSV|20240712|12:24:21.120188|S|100|.2639|0|100
A|ENSV|20240712|12:24:30.816025|S|200|.2639|0|200
A|ENSV|20240712|12:24:30.816026|S|100|.2639|0|100
A|ENSV|20240712|12:24:30.822770|S|200|.2639|0|200
A|ENSV|20240712|12:24:30.822771|S|100|.2639|0|100
A|ENSV|20240712|12:25:06.130168|S|100|.2527|0|100
A|ENSV|20240712|12:25:06.133100|S|100|.2538|0|100
A|ENSV|20240712|12:25:31.794797|S|200|.26|0|200
A|ENSV|20240712|12:25:31.794797|S|100|.26|0|100
A|ENSV|20240712|12:25:31.810814|S|100|.26|0|100
A|ENSV|20240712|12:25:31.810815|S|100|.26|0|100
A|ENSV|20240712|12:25:31.810815|S|100|.26|0|100
A|ENSV|20240712|12:26:41.105954|S|100|.254|0|100
A|ENSV|20240712|12:26:41.541344|S|100|.254|0|100
A|ENSV|20240712|12:27:11.040736|S|100|.26|0|100
A|ENSV|20240712|12:27:11.047440|S|100|.2574|0|100
A|ENSV|20240712|12:27:11.047440|S|200|.2574|0|200
A|ENSV|20240712|12:27:11.053768|S|100|.2548|0|100
A|ENSV|20240712|12:46:05.943946|S|300|.2488|0|300
A|ENSV|20240712|12:56:59.541289|S|100|.2487|0|100
A|ENSV|20240712|12:57:57.173763|S|100|.2585|0|100
A|ENSV|20240712|12:57:57.173763|S|100|.2585|0|100
A|ENSV|20240712|12:57:57.173763|S|300|.2585|0|300
A|ENSV|20240712|12:57:57.187344|S|100|.2585|0|100
A|ENSV|20240712|12:57:57.187344|S|300|.2585|0|300
A|ENSV|20240712|12:59:21.472579|S|100|.2537|0|100
A|ENSV|20240712|13:04:11.191709|S|100|.2501|0|100
A|ENSV|20240712|13:41:00.541159|S|100|.2492|0|100
A|ENSV|20240712|14:19:56.402955|S|100|.2587|0|100
A|ENSV|20240712|14:31:19.714710|S|100|.265|0|100
A|ENSV|20240712|14:37:22.899652|S|2|.2636|0|2
A|ENSV|20240712|14:38:14.725142|S|100|.2636|0|100
A|ENSV|20240712|14:38:14.725142|S|98|.2636|0|98
A|ENSV|20240712|14:41:17.283891|S|100|.2636|0|100
A|ENSV|20240712|14:46:33.530007|S|100|.2477|0|100
A|ENSV|20240712|14:56:14.311172|S|100|.2516|0|100
A|ENSV|20240712|15:31:09.864095|S|100|.2588|0|100
A|ENSV|20240712|15:37:03.503509|S|100|.2489|0|100
A|ENSV|20240712|15:38:21.155238|S|100|.2585|0|100
A|ENSV|20240712|15:39:17.889500|S|100|.2593|0|100
A|ENSV|20240712|15:39:17.889500|S|100|.2593|0|100
A|ENSV|20240712|15:50:01.227286|S|2|.2482|0|2
A|ENSV|20240712|15:50:01.227368|S|98|.2482|0|98
A|ENSV|20240712|16:00:00.048510|S|3|.2499|67288|3
A|ENTA|20240712|14:55:37.116245|S|5|15.94|0|5
A|ENTA|20240712|15:55:26.014986|S|54|15.99|0|54
A|ENTG|20240712|10:51:21.246885|S|29|145.21|0|29
A|ENTG|20240712|11:05:23.846963|S|50|145.77|0|50
A|ENTG|20240712|11:16:29.485594|S|5|146.16|0|5
A|ENTG|20240712|13:15:25.146241|S|50|146.05|0|50
A|ENTG|20240712|14:25:22.440671|S|5|146.54|0|5
A|ENTG|20240712|15:37:54.843225|S|100|144.68|0|100
A|ENTG|20240712|15:38:15.956523|S|5|144.73|0|5
A|ENTG|20240712|15:47:22.073569|S|459|144.1|0|459
A|ENTG|20240712|15:47:22.073578|S|41|144.1|0|41
A|ENTG|20240712|15:55:00.102394|S|200|144.26|0|200
A|ENTG|20240712|15:58:50.027482|S|47|144.43|0|47
A|ENTG|20240712|15:58:50.027494|S|11|144.43|0|11
A|ENV|20240712|10:07:00.018469|S|87|61.56|0|87
A|ENV|20240712|10:08:30.046875|S|100|61.55|0|100
A|ENV|20240712|10:17:34.561170|S|100|61.53|0|100
A|ENV|20240712|10:17:44.664518|S|100|61.53|0|100
A|ENV|20240712|10:18:26.921978|S|100|61.53|0|100
A|ENV|20240712|10:32:51.189018|S|100|61.52|0|100
A|ENV|20240712|10:33:46.734569|S|200|61.52|0|200
A|ENV|20240712|10:42:35.950457|S|300|61.56|0|300
A|ENV|20240712|10:42:35.950541|S|100|61.55|0|100
A|ENV|20240712|10:48:44.158449|S|6|61.62|0|6
A|ENV|20240712|10:56:47.662067|S|1|61.58|0|1
A|ENV|20240712|10:56:47.662067|S|1|61.59|0|1
A|ENV|20240712|11:23:39.250800|S|200|61.55|0|200
A|ENV|20240712|12:56:30.967104|S|100|61.59|0|100
A|ENV|20240712|13:30:08.908441|S|1|61.58|0|1
A|ENV|20240712|14:23:12.361231|S|5|61.57|0|5
A|ENV|20240712|14:50:48.082880|S|96|61.57|0|96
A|ENV|20240712|14:50:48.082880|S|100|61.57|0|100
A|ENV|20240712|14:50:48.082880|S|4|61.58|0|4
A|ENV|20240712|14:58:08.398039|S|94|61.57|0|94
A|ENV|20240712|15:20:56.542537|S|100|61.55|0|100
A|ENV|20240712|15:20:56.542537|S|100|61.55|0|100
A|ENV|20240712|15:42:55.300750|S|50|61.58|0|50
A|ENV|20240712|15:42:55.300750|S|250|61.58|0|250
A|ENVA|20240712|15:53:18.257606|S|100|65.98|0|100
A|ENVA|20240712|15:54:35.577428|S|100|65.88|0|100
A|ENVA|20240712|15:55:33.342646|S|100|65.96|0|100
A|ENVA|20240712|15:55:33.348116|S|100|65.96|0|100
A|ENVX|20240712|09:40:56.059222|S|100|17.93|0|100
A|ENVX|20240712|09:41:42.998897|S|5|18.04|0|5
A|ENVX|20240712|09:42:19.279628|S|22|17.92|0|22
A|ENVX|20240712|09:42:43.450867|S|100|17.89|0|100
A|ENVX|20240712|09:43:04.546355|S|100|17.9|0|100
A|ENVX|20240712|09:45:27.754857|S|38|17.87|0|38
A|ENVX|20240712|09:50:11.898756|S|100|17.85|0|100
A|ENVX|20240712|09:50:41.539516|S|200|17.87|0|200
A|ENVX|20240712|10:40:15.373583|S|100|17.72|0|100
A|ENVX|20240712|10:53:31.092257|S|100|17.71|0|100
A|ENVX|20240712|10:59:53.383979|S|100|17.71|0|100
A|ENVX|20240712|11:07:25.758407|S|1|17.87|0|1
A|ENVX|20240712|14:07:20.538299|S|2|18.04|0|2
A|ENVX|20240712|14:10:55.784361|S|1|18.12|0|1
A|ENVX|20240712|14:27:54.311696|S|5|18.15|0|5
A|ENVX|20240712|15:03:24.303774|S|61|18.17|0|61
A|ENVX|20240712|15:03:24.589883|S|39|18.17|0|39
A|ENVX|20240712|15:05:33.549427|S|100|18.17|0|100
A|ENVX|20240712|15:05:55.635698|S|100|18.17|0|100
A|ENVX|20240712|15:07:17.937260|S|100|18.16|0|100
A|ENVX|20240712|15:08:13.779197|S|100|18.17|0|100
A|ENVX|20240712|15:08:13.779198|S|100|18.17|0|100
A|ENVX|20240712|15:08:56.774489|S|200|18.16|0|200
A|ENVX|20240712|15:10:07.889158|S|200|18.11|0|200
A|ENVX|20240712|15:12:37.972887|S|100|18.05|0|100
A|ENVX|20240712|15:13:06.241343|S|100|18.06|0|100
A|ENVX|20240712|15:14:05.382380|S|100|18.06|0|100
A|ENVX|20240712|15:14:56.884052|S|100|18.08|0|100
A|ENVX|20240712|15:15:07.630067|S|100|18.09|0|100
A|ENVX|20240712|15:49:09.903446|S|1|18.23|0|1
A|ENVX|20240712|15:52:36.001622|S|1|18.2|0|1
A|ENVX|20240712|15:54:06.097410|S|100|18.2|0|100
A|ENVX|20240712|15:54:38.466237|S|100|18.16|0|100
A|ENX|20240712|13:22:48.479332|S|100|9.97|0|100
A|ENX|20240712|13:22:48.479332|S|170|9.97|0|170
A|ENX|20240712|13:39:04.542653|S|100|9.98|0|100
A|ENX|20240712|15:56:12.447338|S|36|9.97|0|36
A|ENX|20240712|15:56:12.447838|S|6|9.97|0|6
A|ENX|20240712|16:00:00.063336|S|2095|9.99|68682|61
A|ENZ|20240712|10:05:24.872066|S|300|1.1|0|300
A|EOG|20240712|09:34:21.581582|S|10|129.28|0|10
A|EOG|20240712|09:35:11.474674|S|11|128.93|0|11
A|EOG|20240712|09:35:11.474686|S|2|128.93|0|2
A|EOG|20240712|09:42:28.380643|S|13|128.81|0|13
A|EOG|20240712|10:39:07.033906|S|1|128.42|0|1
A|EOG|20240712|10:39:07.034175|S|4|128.42|0|4
A|EOG|20240712|10:45:35.044630|S|100|128.29|0|100
A|EOG|20240712|11:11:13.365870|S|100|128.21|0|100
A|EOG|20240712|12:47:50.947958|S|100|127.97|0|100
A|EOG|20240712|13:56:07.328325|S|1|128.45|0|1
A|EOG|20240712|13:56:07.328596|S|12|128.45|0|12
A|EOG|20240712|13:56:07.328647|S|46|128.45|0|46
A|EOG|20240712|13:56:07.328657|S|41|128.45|0|41
A|EOG|20240712|14:11:12.759498|S|3|128.52|0|3
A|EOG|20240712|15:06:07.240471|S|100|128.98|0|100
A|EOG|20240712|15:09:26.662686|S|1|128.86|0|1
A|EOG|20240712|15:09:26.816961|S|4|128.86|0|4
A|EOG|20240712|15:10:28.304645|S|5|128.87|0|5
A|EOG|20240712|15:13:49.877165|S|5|128.82|0|5
A|EOG|20240712|15:14:12.152115|S|5|128.76|0|5
A|EOG|20240712|15:15:48.802558|S|5|128.73|0|5
A|EOG|20240712|15:30:57.631688|S|1|128.82|0|1
A|EOG|20240712|15:31:03.209603|S|4|128.82|0|4
A|EOG|20240712|15:32:27.812305|S|5|128.82|0|5
A|EOG|20240712|15:32:55.442693|S|1|128.83|0|1
A|EOG|20240712|15:34:46.725041|S|1|128.84|0|1
A|EOG|20240712|15:34:46.725416|S|1|128.84|0|1
A|EOG|20240712|15:37:44.686031|S|1|128.96|0|1
A|EOG|20240712|15:37:44.686112|S|4|128.96|0|4
A|EOG|20240712|15:38:00.734560|S|100|128.93|0|100
A|EOG|20240712|15:39:17.816139|S|1|128.97|0|1
A|EOG|20240712|15:42:04.363003|S|1|128.85|0|1
A|EOG|20240712|15:42:12.273998|S|1|128.85|0|1
A|EOG|20240712|15:42:12.274853|S|3|128.85|0|3
A|EOG|20240712|15:43:37.338953|S|1|128.8|0|1
A|EOG|20240712|15:43:39.343377|S|3|128.8|0|3
A|EOG|20240712|15:43:39.343389|S|1|128.8|0|1
A|EOG|20240712|15:46:36.427090|S|1|128.95|0|1
A|EOG|20240712|15:46:38.285312|S|4|128.95|0|4
A|EOG|20240712|15:46:38.285312|S|5|128.95|0|5
A|EOG|20240712|15:46:38.285313|S|5|128.95|0|5
A|EOG|20240712|15:46:38.285314|S|5|128.95|0|5
A|EOG|20240712|15:46:45.186691|S|18|128.94|0|18
A|EOG|20240712|15:48:17.690060|S|1|128.89|0|1
A|EOG|20240712|15:48:20.137133|S|15|128.88|0|15
A|EOG|20240712|15:49:05.482710|S|5|128.87|0|5
A|EOG|20240712|15:50:00.061941|S|1|128.84|0|1
A|EOG|20240712|15:51:57.060301|S|15|128.76|0|15
A|EOG|20240712|15:51:57.060365|S|18|128.76|0|18
A|EOG|20240712|15:52:39.972752|S|1|128.68|0|1
A|EOG|20240712|15:53:08.213117|S|1|128.7|0|1
A|EOG|20240712|15:53:08.213939|S|4|128.7|0|4
A|EOG|20240712|15:53:31.004531|S|1|128.68|0|1
A|EOG|20240712|15:54:10.645172|S|5|128.77|0|5
A|EOG|20240712|15:54:11.978948|S|1|128.76|0|1
A|EOG|20240712|15:54:39.501661|S|1|128.79|0|1
A|EOG|20240712|15:56:00.120243|S|1|128.91|0|1
A|EOG|20240712|15:56:02.944207|S|1|128.89|0|1
A|EOG|20240712|15:56:09.711533|S|5|128.87|0|5
A|EOG|20240712|15:56:42.364838|S|1|128.9|0|1
A|EOG|20240712|15:57:41.766711|S|11|128.82|0|11
A|EOG|20240712|15:57:58.732266|S|5|128.79|0|5
A|EOG|20240712|15:59:12.070303|S|405|128.91|0|405
A|EOG|20240712|15:59:12.070314|S|775|128.91|0|775
A|EOG|20240712|15:59:12.074631|S|31|128.91|0|31
A|EOG|20240712|15:59:12.074748|S|100|128.91|0|100
A|EOG|20240712|15:59:12.074781|S|53|128.91|0|53
A|EOI|20240712|11:43:43.538336|S|100|19.77|0|100
A|EOI|20240712|11:49:04.424855|S|100|19.8|0|100
A|EOI|20240712|13:59:42.941814|S|100|19.89|0|100
A|EOLS|20240712|15:45:13.329989|S|100|11.72|0|100
A|EOLS|20240712|15:45:13.329989|S|5|11.72|0|5
A|EOLS|20240712|15:47:53.140518|S|5|11.74|0|5
A|EOLS|20240712|15:54:28.046455|S|5|11.74|0|5
A|EOLS|20240712|15:59:45.241354|S|5|11.76|0|5
A|EOLS|20240712|15:59:45.241354|S|5|11.76|0|5
A|EOLS|20240712|15:59:45.241354|S|5|11.76|0|5
A|EOLS|20240712|15:59:47.016197|S|61|11.76|0|61
A|EOLS|20240712|15:59:54.929683|S|1|11.76|0|1
A|EOS|20240712|13:34:37.249454|S|100|22.27|0|100
A|EOSE|20240712|09:41:15.477740|S|46|2.2|0|46
A|EOSE|20240712|10:01:43.003373|S|600|2.31|0|600
A|EOSE|20240712|10:25:02.188926|S|100|2.23|0|100
A|EOSE|20240712|10:33:32.206417|S|100|2.26|0|100
A|EOSE|20240712|11:20:27.289542|S|100|2.21|0|100
A|EOSE|20240712|12:04:15.343814|S|100|2.27|0|100
A|EOSE|20240712|12:57:00.958039|S|100|2.27|0|100
A|EOSE|20240712|14:27:14.332689|S|100|2.3|0|100
A|EOSE|20240712|15:49:01.852847|S|100|2.3|0|100
A|EOSE|20240712|15:55:21.373905|S|100|2.31|0|100
A|EOSE|20240712|15:55:21.373905|S|1000|2.31|0|1000
A|EP|20240712|09:30:00.134197|S|375|5.69|51619|347
A|EP|20240712|09:33:37.312962|S|100|5.6|0|100
A|EP|20240712|09:34:14.714495|S|100|5.6|0|100
A|EP|20240712|09:34:14.714509|S|99|5.6|0|99
A|EP|20240712|09:36:06.175102|S|5|5.54|0|5
A|EP|20240712|09:40:08.091354|S|1|5.64|0|1
A|EP|20240712|09:50:42.418050|S|9|5.57|0|9
A|EP|20240712|10:05:06.508335|S|5|5.56|0|5
A|EP|20240712|10:17:28.540960|S|100|5.63|0|100
A|EP|20240712|10:17:42.783876|S|100|5.6|0|100
A|EP|20240712|10:17:42.783876|S|100|5.6|0|100
A|EP|20240712|10:17:47.569325|S|95|5.6|0|95
A|EP|20240712|10:17:47.569325|S|5|5.6|0|5
A|EP|20240712|10:48:07.267468|S|1|5.75|0|1
A|EP|20240712|11:03:19.997771|S|8|5.74|0|8
A|EP|20240712|11:21:17.446706|S|8|5.74|0|8
A|EP|20240712|11:39:31.560925|S|8|5.74|0|8
A|EP|20240712|12:04:15.161606|S|10|5.74|0|10
A|EP|20240712|12:52:50.227158|S|10|5.74|0|10
A|EP|20240712|12:57:57.340091|S|100|5.67|0|100
A|EP|20240712|13:24:21.298342|S|100|5.68|0|100
A|EP|20240712|13:36:20.206904|S|10|5.71|0|10
A|EP|20240712|13:56:00.234975|S|10|5.7|0|10
A|EP|20240712|14:18:06.209127|S|10|5.61|0|10
A|EP|20240712|14:33:35.298151|S|10|5.6|0|10
A|EP|20240712|14:39:33.799657|S|3|5.6|0|3
A|EP|20240712|14:39:33.799657|S|90|5.6|0|90
A|EP|20240712|14:44:05.297297|S|8|5.61|0|8
A|EP|20240712|14:55:07.898767|S|5|5.59|0|5
A|EP|20240712|14:59:26.302964|S|100|5.61|0|100
A|EP|20240712|15:10:32.054094|S|5|5.55|0|5
A|EP|20240712|15:27:03.927148|S|6|5.59|0|6
A|EP|20240712|15:27:03.927190|S|4|5.59|0|4
A|EP|20240712|15:31:00.223127|S|10|5.59|0|10
A|EP|20240712|15:36:49.274883|S|10|5.56|0|10
A|EP|20240712|15:37:10.516136|S|2|5.54|0|2
A|EP|20240712|15:37:10.591492|S|1|5.53|0|1
A|EP|20240712|15:37:10.591492|S|1|5.54|0|1
A|EP|20240712|15:37:20.422634|S|2|5.53|0|2
A|EP|20240712|15:37:20.482799|S|2|5.53|0|2
A|EP|20240712|15:38:31.642691|S|100|5.56|0|100
A|EP|20240712|15:38:31.642918|S|45|5.56|0|45
A|EP|20240712|15:38:31.642988|S|42|5.56|0|42
A|EP|20240712|15:38:31.643007|S|13|5.56|0|13
A|EP|20240712|15:38:31.643007|S|8|5.57|0|8
A|EP|20240712|15:38:31.643008|S|21|5.57|0|21
A|EP|20240712|15:38:31.643015|S|16|5.57|0|16
A|EP|20240712|15:39:01.617069|S|100|5.53|0|100
A|EP|20240712|15:39:04.464302|S|5|5.53|0|5
A|EP|20240712|15:39:04.464302|S|1|5.52|0|1
A|EP|20240712|15:39:04.464302|S|94|5.52|0|94
A|EP|20240712|15:41:14.019929|S|47|5.57|0|47
A|EP|20240712|15:41:14.019947|S|53|5.57|0|53
A|EP|20240712|15:41:48.066854|S|100|5.57|0|100
A|EP|20240712|15:41:48.066900|S|41|5.57|0|41
A|EP|20240712|15:41:48.066914|S|59|5.57|0|59
A|EP|20240712|15:42:33.703421|S|27|5.59|0|27
A|EP|20240712|15:42:33.703541|S|12|5.59|0|12
A|EP|20240712|15:42:33.703541|S|73|5.59|0|73
A|EP|20240712|15:43:33.184787|S|2|5.63|0|2
A|EP|20240712|15:43:33.261418|S|2|5.63|0|2
A|EP|20240712|15:44:43.700327|S|2|5.63|0|2
A|EP|20240712|15:44:43.795955|S|2|5.63|0|2
A|EP|20240712|15:44:44.796619|S|2|5.63|0|2
A|EP|20240712|15:44:44.887429|S|2|5.63|0|2
A|EP|20240712|15:44:46.008211|S|2|5.63|0|2
A|EP|20240712|15:44:46.091310|S|2|5.63|0|2
A|EP|20240712|15:44:56.004348|S|12|5.63|0|12
A|EP|20240712|15:44:59.584042|S|72|5.63|0|72
A|EP|20240712|15:44:59.584043|S|28|5.66|0|28
A|EP|20240712|15:45:12.690090|S|16|5.6|0|16
A|EP|20240712|15:45:12.690106|S|63|5.6|0|63
A|EP|20240712|15:45:12.690116|S|21|5.6|0|21
A|EP|20240712|15:45:33.744164|S|40|5.58|0|40
A|EP|20240712|15:46:35.822609|S|8|5.58|0|8
A|EP|20240712|15:46:57.581749|S|100|5.58|0|100
A|EP|20240712|15:47:24.719630|S|200|5.54|0|200
A|EP|20240712|15:47:24.734305|S|11|5.53|0|11
A|EP|20240712|15:47:32.479494|S|100|5.52|0|100
A|EP|20240712|15:47:34.154579|S|100|5.51|0|100
A|EP|20240712|15:47:34.154579|S|100|5.51|0|100
A|EP|20240712|15:47:34.155184|S|21|5.51|0|21
A|EP|20240712|15:48:30.698196|S|6|5.64|0|6
A|EP|20240712|15:48:37.500942|S|6|5.64|0|6
A|EP|20240712|15:48:46.519824|S|6|5.64|0|6
A|EP|20240712|15:48:52.525560|S|6|5.64|0|6
A|EP|20240712|15:49:59.031632|S|76|5.64|0|76
A|EP|20240712|15:49:59.031632|S|9|5.64|0|9
A|EP|20240712|15:58:30.842491|S|18|5.62|0|18
A|EP|20240712|15:58:30.846596|S|20|5.62|0|20
A|EP|20240712|15:58:31.567168|S|100|5.63|0|100
A|EP|20240712|15:59:49.678882|S|16|5.62|0|16
A|EP|20240712|15:59:50.022520|S|8|5.56|0|8
A|EP|20240712|15:59:50.022520|S|6|5.56|0|6
A|EP|20240712|15:59:51.267039|S|10|5.54|0|10
A|EP|20240712|15:59:51.267039|S|100|5.54|0|100
A|EP|20240712|15:59:51.267039|S|361|5.54|0|361
A|EP|20240712|15:59:55.034423|S|32|5.62|0|32
A|EP|20240712|15:59:55.251208|S|27|5.55|0|27
A|EP|20240712|15:59:55.300612|S|5|5.54|0|5
A|EP|20240712|15:59:55.345106|S|1|5.54|0|1
A|EP|20240712|15:59:56.125983|S|98|5.54|0|98
A|EP|20240712|15:59:56.188652|S|20|5.54|0|20
A|EP|20240712|15:59:56.199425|S|4|5.54|0|4
A|EP|20240712|15:59:56.245719|S|1|5.54|0|1
A|EP|20240712|16:00:00.075864|S|5504|5.63|71314|3524
A|EP PRC|20240712|14:14:21.403925|S|100|47.39|0|100
A|EPAC|20240712|14:10:26.399371|S|11|38.83|0|11
A|EPAC|20240712|15:49:41.766564|S|24|38.74|0|24
A|EPAC|20240712|15:55:07.757796|S|1|38.75|0|1
A|EPAC|20240712|15:55:07.757797|S|1|38.75|0|1
A|EPAM|20240712|10:53:52.650573|S|10|191.02|0|10
A|EPAM|20240712|10:57:48.775504|S|20|191.98|0|20
A|EPAM|20240712|15:56:35.464349|S|100|193.34|0|100
A|EPAM|20240712|15:58:09.008072|S|42|193.51|0|42
A|EPC|20240712|13:49:20.839508|S|3|40.26|0|3
A|EPC|20240712|13:52:44.796209|S|4|40.22|0|4
A|EPC|20240712|14:02:05.677254|S|3|40.22|0|3
A|EPC|20240712|15:51:43.561142|S|4|40.35|0|4
A|EPD|20240712|10:45:31.795181|S|100|29.505|0|100
A|EPD|20240712|10:45:38.359883|S|148|29.505|0|148
A|EPD|20240712|10:45:38.359883|S|100|29.505|0|100
A|EPD|20240712|10:45:38.954338|S|100|29.49|0|100
A|EPD|20240712|11:10:00.108895|S|100|29.42|0|100
A|EPD|20240712|12:02:08.448642|S|100|29.45|0|100
A|EPD|20240712|12:08:06.995730|S|100|29.42|0|100
A|EPD|20240712|12:15:50.595503|S|100|29.45|0|100
A|EPD|20240712|12:17:14.442798|S|100|29.475|0|100
A|EPD|20240712|12:17:14.442798|S|389|29.475|0|389
A|EPD|20240712|12:41:17.959305|S|100|29.465|0|100
A|EPD|20240712|13:25:01.576495|S|100|29.47|0|100
A|EPD|20240712|13:36:39.653350|S|100|29.49|0|100
A|EPD|20240712|13:40:10.977040|S|109|29.495|0|109
A|EPD|20240712|13:40:10.977057|S|56|29.495|0|56
A|EPD|20240712|13:40:10.977078|S|18|29.495|0|18
A|EPD|20240712|13:40:10.977191|S|100|29.5|0|100
A|EPD|20240712|13:40:10.977317|S|100|29.5|0|100
A|EPD|20240712|13:40:10.977317|S|8|29.495|0|8
A|EPD|20240712|13:43:55.519291|S|43|29.51|0|43
A|EPD|20240712|13:47:13.806164|S|100|29.52|0|100
A|EPD|20240712|13:47:13.806164|S|100|29.52|0|100
A|EPD|20240712|13:47:13.806165|S|100|29.52|0|100
A|EPD|20240712|13:47:13.806166|S|100|29.52|0|100
A|EPD|20240712|13:48:05.298554|S|100|29.51|0|100
A|EPD|20240712|13:57:05.536889|S|100|29.51|0|100
A|EPD|20240712|14:06:00.272910|S|100|29.57|0|100
A|EPD|20240712|14:08:48.225349|S|100|29.56|0|100
A|EPD|20240712|14:30:24.179621|S|100|29.5|0|100
A|EPD|20240712|14:35:06.594569|S|100|29.47|0|100
A|EPD|20240712|15:17:58.198698|S|100|29.46|0|100
A|EPD|20240712|15:32:52.671520|S|100|29.51|0|100
A|EPD|20240712|15:34:45.575807|S|100|29.53|0|100
A|EPD|20240712|15:42:22.430750|S|100|29.51|0|100
A|EPD|20240712|15:42:34.314049|S|100|29.5|0|100
A|EPD|20240712|15:44:12.804160|S|100|29.51|0|100
A|EPD|20240712|15:50:32.959269|S|3|29.46|0|3
A|EPD|20240712|15:50:32.959269|S|1|29.46|0|1
A|EPD|20240712|15:53:18.298340|S|100|29.43|0|100
A|EPD|20240712|15:53:18.298340|S|100|29.43|0|100
A|EPD|20240712|15:58:03.538711|S|100|29.4|0|100
A|EPHE|20240712|15:43:37.674241|S|100|25.32|0|100
A|EPI|20240712|09:44:03.027175|S|100|49.83|0|100
A|EPI|20240712|09:44:03.027176|S|100|49.83|0|100
A|EPI|20240712|10:15:06.270126|S|100|49.86|0|100
A|EPI|20240712|10:15:06.270142|S|100|49.86|0|100
A|EPI|20240712|10:15:06.270164|S|100|49.86|0|100
A|EPI|20240712|10:15:06.270227|S|100|49.86|0|100
A|EPI|20240712|10:22:38.460015|S|200|49.85|0|200
A|EPI|20240712|10:22:38.460126|S|100|49.85|0|100
A|EPI|20240712|10:25:17.051964|S|100|49.84|0|100
A|EPI|20240712|10:30:09.353111|S|200|49.83|0|200
A|EPI|20240712|10:54:38.743307|S|100|49.825|0|100
A|EPI|20240712|10:54:53.761206|S|100|49.825|0|100
A|EPI|20240712|10:57:27.878524|S|200|49.82|0|200
A|EPI|20240712|11:47:04.986045|S|100|49.875|0|100
A|EPI|20240712|11:48:00.097190|S|100|49.875|0|100
A|EPI|20240712|13:14:11.491104|E|100|49.88|0|100
A|EPI|20240712|14:51:32.126659|S|100|49.91|0|100
A|EPI|20240712|14:55:19.423101|S|100|49.915|0|100
A|EPI|20240712|15:08:00.819714|S|200|49.91|0|200
A|EPM|20240712|09:30:00.026143|E|4681|5.65|38311|55
A|EPM|20240712|09:30:00.026143|S|4681|5.65|38311|485
A|EPM|20240712|09:30:00.434321|S|55|5.67|0|55
A|EPM|20240712|09:35:36.645453|S|91|5.61|0|91
A|EPM|20240712|09:39:10.818874|S|8|5.65|0|8
A|EPM|20240712|09:41:32.355823|S|2|5.63|0|2
A|EPM|20240712|09:41:32.355823|S|3|5.63|0|3
A|EPM|20240712|09:41:33.623709|S|4|5.63|0|4
A|EPM|20240712|09:54:19.249326|S|2|5.6|0|2
A|EPM|20240712|09:55:53.119342|S|35|5.58|0|35
A|EPM|20240712|10:21:56.761676|S|8|5.64|0|8
A|EPM|20240712|10:22:07.967552|S|35|5.64|0|35
A|EPM|20240712|10:30:52.113415|S|8|5.62|0|8
A|EPM|20240712|10:30:52.114327|S|82|5.62|0|82
A|EPM|20240712|10:30:52.114327|S|18|5.62|0|18
A|EPM|20240712|10:32:04.140141|S|18|5.62|0|18
A|EPM|20240712|10:32:28.502090|S|5|5.61|0|5
A|EPM|20240712|10:36:54.760324|S|30|5.61|0|30
A|EPM|20240712|10:37:24.291768|S|73|5.6|0|73
A|EPM|20240712|10:37:24.291828|S|17|5.6|0|17
A|EPM|20240712|10:38:59.370863|S|1|5.59|0|1
A|EPM|20240712|10:38:59.370863|S|18|5.59|0|18
A|EPM|20240712|10:40:35.424430|S|18|5.58|0|18
A|EPM|20240712|10:40:35.424430|S|38|5.58|0|38
A|EPM|20240712|10:44:00.922941|S|18|5.57|0|18
A|EPM|20240712|10:52:31.994896|S|100|5.55|0|100
A|EPM|20240712|10:52:41.654197|S|126|5.545|0|126
A|EPM|20240712|10:56:29.345775|S|57|5.54|0|57
A|EPM|20240712|10:56:29.345775|S|18|5.54|0|18
A|EPM|20240712|10:56:29.345885|S|83|5.54|0|83
A|EPM|20240712|10:56:29.345885|S|17|5.54|0|17
A|EPM|20240712|11:28:54.339103|S|3|5.55|0|3
A|EPM|20240712|11:28:54.339119|S|21|5.55|0|21
A|EPM|20240712|11:28:54.339133|S|11|5.55|0|11
A|EPM|20240712|11:28:54.339133|S|18|5.55|0|18
A|EPM|20240712|11:42:42.416061|S|18|5.54|0|18
A|EPM|20240712|11:53:06.344544|S|18|5.53|0|18
A|EPM|20240712|11:53:06.344544|S|33|5.53|0|33
A|EPM|20240712|11:53:06.344545|S|1|5.53|0|1
A|EPM|20240712|11:53:06.344546|S|14|5.53|0|14
A|EPM|20240712|11:59:46.802820|S|12|5.53|0|12
A|EPM|20240712|11:59:46.802820|S|35|5.53|0|35
A|EPM|20240712|11:59:50.619071|S|200|5.53|0|200
A|EPM|20240712|11:59:54.453978|S|18|5.51|0|18
A|EPM|20240712|12:00:05.165451|S|18|5.51|0|18
A|EPM|20240712|12:15:45.621468|S|1|5.51|0|1
A|EPM|20240712|12:15:45.621468|S|35|5.51|0|35
A|EPM|20240712|12:17:17.454113|S|8|5.52|0|8
A|EPM|20240712|12:22:29.583255|S|18|5.52|0|18
A|EPM|20240712|12:31:28.348324|S|24|5.5|0|24
A|EPM|20240712|12:31:28.348324|S|18|5.5|0|18
A|EPM|20240712|12:42:24.098202|S|59|5.48|0|59
A|EPM|20240712|12:46:37.435587|S|50|5.48|0|50
A|EPM|20240712|12:46:37.435587|S|18|5.48|0|18
A|EPM|20240712|12:54:35.364918|S|5|5.47|0|5
A|EPM|20240712|12:54:35.364918|S|95|5.47|0|95
A|EPM|20240712|12:54:35.365552|S|32|5.47|0|32
A|EPM|20240712|12:54:35.365553|S|18|5.47|0|18
A|EPM|20240712|13:08:27.461626|S|32|5.46|0|32
A|EPM|20240712|13:13:36.792815|S|18|5.45|0|18
A|EPM|20240712|13:14:47.497853|S|1|5.45|0|1
A|EPM|20240712|13:16:16.410581|S|35|5.46|0|35
A|EPM|20240712|13:22:08.759831|S|100|5.46|0|100
A|EPM|20240712|13:23:00.947422|S|18|5.46|0|18
A|EPM|20240712|13:34:02.944078|S|1|5.48|0|1
A|EPM|20240712|13:34:04.356836|S|100|5.49|0|100
A|EPM|20240712|13:43:05.061823|S|35|5.49|0|35
A|EPM|20240712|14:00:55.121812|S|10|5.47|0|10
A|EPM|20240712|14:00:55.524796|S|10|5.47|0|10
A|EPM|20240712|14:00:55.654302|S|18|5.47|0|18
A|EPM|20240712|14:00:55.654302|S|100|5.47|0|100
A|EPM|20240712|14:00:55.654302|S|80|5.47|0|80
A|EPM|20240712|14:01:07.433268|S|35|5.47|0|35
A|EPM|20240712|14:01:07.433268|S|18|5.47|0|18
A|EPM|20240712|14:02:05.679836|S|100|5.47|0|100
A|EPM|20240712|14:05:09.087126|S|15|5.48|0|15
A|EPM|20240712|14:07:18.732644|S|100|5.49|0|100
A|EPM|20240712|14:22:44.676501|S|18|5.48|0|18
A|EPM|20240712|14:26:00.638813|S|100|5.47|0|100
A|EPM|20240712|14:34:35.596679|S|100|5.46|0|100
A|EPM|20240712|14:37:51.445139|S|100|5.46|0|100
A|EPM|20240712|14:38:49.107228|S|100|5.46|0|100
A|EPM|20240712|14:38:49.107228|S|18|5.46|0|18
A|EPM|20240712|14:40:07.161904|S|21|5.46|0|21
A|EPM|20240712|14:55:53.878687|S|11|5.45|0|11
A|EPM|20240712|14:55:53.879471|S|24|5.45|0|24
A|EPM|20240712|14:55:53.879472|S|6|5.45|0|6
A|EPM|20240712|14:55:53.879495|S|8|5.45|0|8
A|EPM|20240712|15:02:41.857816|S|100|5.46|0|100
A|EPM|20240712|15:02:41.857817|S|35|5.46|0|35
A|EPM|20240712|15:09:50.328229|S|44|5.47|0|44
A|EPM|20240712|15:12:33.833734|S|100|5.46|0|100
A|EPM|20240712|15:12:33.833760|S|100|5.46|0|100
A|EPM|20240712|15:12:33.833761|S|100|5.46|0|100
A|EPM|20240712|15:12:33.833787|S|100|5.46|0|100
A|EPM|20240712|15:18:20.888324|S|6|5.46|0|6
A|EPM|20240712|15:18:20.888582|S|5|5.46|0|5
A|EPM|20240712|15:18:20.888582|S|1|5.46|0|1
A|EPM|20240712|15:18:20.888582|S|12|5.46|0|12
A|EPM|20240712|15:22:40.513284|S|35|5.47|0|35
A|EPM|20240712|15:22:43.894243|S|1|5.47|0|1
A|EPM|20240712|15:32:51.231161|S|37|5.46|0|37
A|EPM|20240712|15:32:51.231161|S|63|5.46|0|63
A|EPM|20240712|15:34:16.700795|S|35|5.47|0|35
A|EPM|20240712|15:40:00.139106|S|18|5.47|0|18
A|EPM|20240712|15:40:00.139107|S|69|5.47|0|69
A|EPM|20240712|15:45:19.365807|S|2|5.44|0|2
A|EPM|20240712|15:45:19.365807|S|98|5.44|0|98
A|EPM|20240712|15:45:33.058796|S|18|5.45|0|18
A|EPM|20240712|15:46:24.118509|S|1|5.46|0|1
A|EPM|20240712|15:48:41.114272|S|13|5.48|0|13
A|EPM|20240712|15:48:41.114273|S|13|5.48|0|13
A|EPM|20240712|15:48:41.114273|S|13|5.48|0|13
A|EPM|20240712|15:48:41.116046|S|19|5.47|0|19
A|EPM|20240712|15:48:53.126067|S|13|5.49|0|13
A|EPM|20240712|15:49:24.035694|S|100|5.48|0|100
A|EPM|20240712|15:49:40.156393|S|13|5.47|0|13
A|EPM|20240712|15:49:59.033248|S|100|5.44|0|100
A|EPM|20240712|15:49:59.033248|S|102|5.44|0|102
A|EPM|20240712|15:50:22.122166|S|100|5.46|0|100
A|EPM|20240712|15:50:22.122166|S|5|5.46|0|5
A|EPM|20240712|15:50:22.122166|S|5|5.46|0|5
A|EPM|20240712|15:51:45.670511|S|18|5.45|0|18
A|EPM|20240712|15:51:45.670512|S|84|5.45|0|84
A|EPM|20240712|15:51:45.670836|S|1|5.45|0|1
A|EPM|20240712|15:51:45.670894|S|15|5.45|0|15
A|EPM|20240712|15:54:19.929480|S|31|5.455|0|31
A|EPM|20240712|15:55:25.675627|S|13|5.45|0|13
A|EPM|20240712|15:55:25.675628|S|18|5.45|0|18
A|EPM|20240712|15:55:25.675628|S|100|5.44|0|100
A|EPM|20240712|15:55:25.675629|S|1|5.44|0|1
A|EPM|20240712|15:56:30.906612|S|5|5.45|0|5
A|EPM|20240712|15:56:30.906613|S|5|5.45|0|5
A|EPM|20240712|15:56:30.906613|S|5|5.45|0|5
A|EPM|20240712|15:57:25.469694|S|9|5.45|0|9
A|EPM|20240712|15:57:25.469694|S|87|5.45|0|87
A|EPM|20240712|15:57:30.619145|S|3|5.45|0|3
A|EPM|20240712|15:57:36.261062|S|5|5.45|0|5
A|EPM|20240712|15:58:04.841442|S|22|5.45|0|22
A|EPM|20240712|15:58:11.226772|S|148|5.44|0|148
A|EPM|20240712|15:58:11.226772|S|126|5.445|0|126
A|EPM|20240712|15:59:33.633843|S|5|5.45|0|5
A|EPM|20240712|15:59:33.633843|S|3|5.45|0|3
A|EPM|20240712|15:59:35.643126|S|5|5.45|0|5
A|EPM|20240712|15:59:35.643127|S|2|5.45|0|2
A|EPM|20240712|15:59:37.641031|S|6|5.45|0|6
A|EPM|20240712|15:59:39.490131|S|6|5.45|0|6
A|EPM|20240712|15:59:39.913667|S|65|5.45|0|65
A|EPM|20240712|15:59:54.496727|S|4|5.46|0|4
A|EPM|20240712|15:59:55.054018|S|15|5.46|0|15
A|EPM|20240712|15:59:55.062922|S|71|5.46|0|71
A|EPM|20240712|16:00:00.004488|S|19779|5.45|58410|8967
A|EPM|20240712|16:00:00.017609|S|105|5.46|0|105
A|EPM|20240712|16:00:00.017612|S|100|5.46|0|100
A|EPP|20240712|13:51:33.228974|S|85|45.32|0|85
A|EPP|20240712|15:51:45.261717|S|700|45.19|0|700
A|EPR|20240712|10:47:44.261249|S|50|42.76|0|50
A|EPR|20240712|11:29:08.497097|S|8|42.85|0|8
A|EPR|20240712|12:09:02.131080|S|100|42.94|0|100
A|EPR|20240712|13:15:58.920273|S|100|43.24|0|100
A|EPR|20240712|14:16:42.424166|S|100|43.26|0|100
A|EPR|20240712|14:23:47.030862|S|100|43.2|0|100
A|EPR|20240712|15:39:22.389169|S|44|43.28|0|44
A|EPR|20240712|15:57:13.086458|S|43|43.18|0|43
A|EPR PRC|20240712|11:39:44.142568|S|32|19.57|0|32
A|EPR PRC|20240712|12:05:19.793506|S|100|19.6|0|100
A|EPR PRC|20240712|12:17:15.678738|S|100|19.62|0|100
A|EPR PRC|20240712|12:55:34.438169|S|100|19.66|0|100
A|EPR PRC|20240712|14:50:10.186465|S|100|19.67|0|100
A|EPR PRC|20240712|14:55:49.650824|S|100|19.67|0|100
A|EPR PRG|20240712|13:27:36.441812|S|100|19.59|0|100
A|EPR PRG|20240712|13:45:54.928558|S|49|19.59|0|49
A|EPR PRG|20240712|14:28:16.167650|S|51|19.59|0|51
A|EPR PRG|20240712|14:38:49.506572|S|100|19.6|0|100
A|EPRT|20240712|10:00:45.751147|S|2|29.49|0|2
A|EPRT|20240712|10:05:09.055286|S|2|29.54|0|2
A|EPRT|20240712|10:20:31.290487|S|2|29.54|0|2
A|EPRT|20240712|10:33:19.291978|S|2|29.46|0|2
A|EPRT|20240712|10:33:48.592783|S|2|29.43|0|2
A|EPRT|20240712|11:04:51.842012|S|1|29.4|0|1
A|EPRT|20240712|11:10:35.970133|S|2|29.31|0|2
A|EPRT|20240712|11:22:43.335617|S|1|29.23|0|1
A|EPRT|20240712|11:24:58.042669|S|2|29.19|0|2
A|EPRT|20240712|11:36:20.585259|S|2|29.21|0|2
A|EPRT|20240712|12:06:38.170194|S|2|29.28|0|2
A|EPRT|20240712|12:13:07.096553|S|1|29.24|0|1
A|EPRT|20240712|12:21:54.020730|S|1|29.26|0|1
A|EPRT|20240712|12:21:54.020730|S|1|29.26|0|1
A|EPRT|20240712|12:25:09.678755|S|1|29.24|0|1
A|EPRT|20240712|12:30:37.473438|S|1|29.25|0|1
A|EPRT|20240712|12:30:37.473438|S|1|29.25|0|1
A|EPRT|20240712|15:43:11.578164|S|2|29.39|0|2
A|EPRT|20240712|15:47:44.059286|S|2|29.36|0|2
A|EPRT|20240712|15:52:22.023272|S|2|29.34|0|2
A|EPRT|20240712|15:52:22.023272|S|2|29.34|0|2
A|EPRT|20240712|15:52:22.023273|S|2|29.34|0|2
A|EPRT|20240712|15:52:22.023274|S|100|29.34|0|100
A|EPRT|20240712|15:52:48.721868|S|2|29.32|0|2
A|EPRT|20240712|15:54:34.955725|S|2|29.32|0|2
A|EPRT|20240712|15:54:41.265651|S|2|29.31|0|2
A|EPRT|20240712|15:55:30.114882|S|2|29.3|0|2
A|EPRT|20240712|15:57:16.972524|S|2|29.27|0|2
A|EPRT|20240712|15:58:36.380979|S|17|29.26|0|17
A|EPRT|20240712|15:59:31.385807|S|100|29.24|0|100
A|EPRT|20240712|15:59:36.092131|S|22|29.24|0|22
A|EPRT|20240712|15:59:37.906417|S|10|29.24|0|10
A|EQBK|20240712|09:51:05.093551|S|17|36.61|0|17
A|EQBK|20240712|10:32:50.124808|S|5|36.91|0|5
A|EQC|20240712|09:31:45.451293|S|100|19.22|0|100
A|EQC|20240712|15:07:55.881330|S|9|19.35|0|9
A|EQC|20240712|15:14:53.190539|S|14|19.34|0|14
A|EQC|20240712|15:15:07.115022|S|2|19.33|0|2
A|EQC|20240712|15:15:07.178117|S|4|19.33|0|4
A|EQC|20240712|15:32:13.910726|S|2|19.33|0|2
A|EQC|20240712|15:32:13.910748|S|7|19.33|0|7
A|EQC|20240712|15:32:13.910748|S|4|19.33|0|4
A|EQH|20240712|09:46:12.372293|S|143|42.25|0|143
A|EQH|20240712|10:30:07.952973|S|100|42.39|0|100
A|EQH|20240712|10:47:12.546272|S|18|42.31|0|18
A|EQH|20240712|11:41:37.214362|S|5|42.43|0|5
A|EQH|20240712|14:02:05.669934|S|100|42.35|0|100
A|EQH|20240712|15:45:08.900613|S|1|42.38|0|1
A|EQH|20240712|15:51:44.491800|S|1|42.38|0|1
A|EQH|20240712|15:56:00.748222|S|200|42.34|0|200
A|EQH|20240712|15:56:02.617135|S|400|42.34|0|400
A|EQH|20240712|15:56:18.624376|S|200|42.35|0|200
A|EQH|20240712|15:58:31.918566|S|365|42.4|0|365
A|EQH|20240712|15:58:37.088089|S|285|42.4|0|285
A|EQH PRC|20240712|11:51:07.711152|S|17|18.83|0|17
A|EQH PRC|20240712|11:52:35.287727|S|25|18.83|0|25
A|EQH PRC|20240712|12:23:21.935061|S|17|18.83|0|17
A|EQH PRC|20240712|12:48:33.802106|S|17|18.83|0|17
A|EQH PRC|20240712|13:14:52.769083|S|12|18.83|0|12
A|EQH PRC|20240712|13:22:36.165058|S|88|18.83|0|88
A|EQH PRC|20240712|13:34:28.573623|S|100|18.89|0|100
A|EQH PRC|20240712|13:42:17.800289|S|100|18.9|0|100
A|EQH PRC|20240712|14:27:03.540859|S|100|18.89|0|100
A|EQH PRC|20240712|15:03:46.599802|S|100|18.87|0|100
A|EQIX|20240712|09:48:38.142791|S|36|805.35|0|36
A|EQIX|20240712|10:07:53.697637|S|14|799.98|0|14
A|EQIX|20240712|12:32:03.065320|S|10|808.28|0|10
A|EQIX|20240712|12:33:56.527887|S|1|808.18|0|1
A|EQIX|20240712|12:34:00.434067|S|1|808.18|0|1
A|EQIX|20240712|12:34:00.445066|S|1|808.18|0|1
A|EQIX|20240712|12:34:00.531752|S|3|808.18|0|3
A|EQIX|20240712|12:35:00.336127|S|4|808.18|0|4
A|EQIX|20240712|12:35:00.336139|S|40|808.18|0|40
A|EQIX|20240712|13:16:20.471392|S|3|810.37|0|3
A|EQIX|20240712|13:22:38.011182|S|3|812.61|0|3
A|EQIX|20240712|13:22:38.011687|S|3|812.61|0|3
A|EQIX|20240712|13:22:38.012170|S|3|812.61|0|3
A|EQIX|20240712|13:22:38.012648|S|3|812.61|0|3
A|EQIX|20240712|13:22:38.013128|S|3|812.61|0|3
A|EQIX|20240712|13:22:38.013609|S|29|812.61|0|29
A|EQIX|20240712|13:27:20.205455|S|1|811.21|0|1
A|EQIX|20240712|13:31:58.358648|S|1|811.65|0|1
A|EQIX|20240712|13:31:58.469348|S|7|811.65|0|7
A|EQIX|20240712|13:31:58.469526|S|42|811.65|0|42
A|EQIX|20240712|13:34:20.379471|S|1|812.18|0|1
A|EQIX|20240712|13:35:20.033779|S|1|812.25|0|1
A|EQIX|20240712|13:56:48.721116|S|11|811.18|0|11
A|EQIX|20240712|13:56:48.721129|S|8|811.67|0|8
A|EQIX|20240712|14:04:45.249978|S|10|810.41|0|10
A|EQIX|20240712|14:16:40.346058|S|1|810.12|0|1
A|EQIX|20240712|14:16:40.346058|S|9|810.1|0|9
A|EQIX|20240712|14:16:40.346093|S|9|810.12|0|9
A|EQIX|20240712|15:37:07.005187|S|5|810|0|5
A|EQIX|20240712|15:50:16.436535|S|5|808.12|0|5
A|EQIX|20240712|15:54:40.150098|S|100|806.25|0|100
A|EQIX|20240712|15:54:40.150144|S|100|806.25|0|100
A|EQNR|20240712|10:24:45.913593|S|24|26.99|0|24
A|EQNR|20240712|10:24:55.867589|S|100|27|0|100
A|EQNR|20240712|10:26:56.694257|S|100|26.99|0|100
A|EQNR|20240712|10:53:11.585190|S|100|26.95|0|100
A|EQNR|20240712|11:10:23.324652|S|100|27|0|100
A|EQNR|20240712|11:57:15.401892|S|55|27.02|0|55
A|EQNR|20240712|13:13:35.785177|S|2|27.09|0|2
A|EQNR|20240712|14:13:08.625487|S|100|27.14|0|100
A|EQNR|20240712|14:23:33.292644|S|100|27.12|0|100
A|EQNR|20240712|14:44:05.802005|S|200|27.165|0|200
A|EQNR|20240712|15:31:01.252132|S|51|27.17|0|51
A|EQNR|20240712|15:31:39.550843|S|2|27.16|0|2
A|EQNR|20240712|15:31:54.429401|S|100|27.18|0|100
A|EQNR|20240712|15:31:56.426179|S|100|27.18|0|100
A|EQNR|20240712|15:32:08.227509|S|87|27.19|0|87
A|EQNR|20240712|15:32:15.233532|S|100|27.19|0|100
A|EQNR|20240712|15:32:45.429684|S|100|27.19|0|100
A|EQNR|20240712|15:33:20.182432|S|30|27.19|0|30
A|EQNR|20240712|15:38:23.334858|S|100|27.17|0|100
A|EQNR|20240712|15:39:23.946593|S|35|27.17|0|35
A|EQNR|20240712|15:40:39.167348|S|100|27.17|0|100
A|EQNR|20240712|15:43:19.110154|S|1|27.16|0|1
A|EQNR|20240712|15:47:09.349913|S|11|27.19|0|11
A|EQNR|20240712|15:47:25.650980|S|79|27.2|0|79
A|EQNR|20240712|15:47:50.558323|S|1|27.2|0|1
A|EQNR|20240712|15:48:11.457061|S|5|27.2|0|5
A|EQNR|20240712|15:49:16.449570|S|1|27.21|0|1
A|EQNR|20240712|15:50:33.349082|S|3|27.2|0|3
A|EQNR|20240712|15:51:10.748945|S|11|27.19|0|11
A|EQNR|20240712|15:54:11.345213|S|200|27.185|0|200
A|EQNR|20240712|15:54:36.658388|S|100|27.18|0|100
A|EQNR|20240712|15:54:36.658388|S|100|27.18|0|100
A|EQNR|20240712|15:57:02.286062|S|100|27.17|0|100
A|EQNR|20240712|15:57:02.286062|S|100|27.17|0|100
A|EQNR|20240712|15:59:42.565164|S|100|27.19|0|100
A|EQR|20240712|15:22:25.712520|S|1|67.45|0|1
A|EQR|20240712|15:22:25.712520|S|148|67.45|0|148
A|EQR|20240712|15:24:26.953319|S|92|67.46|0|92
A|EQR|20240712|15:51:32.131924|S|156|67.38|0|156
A|EQR|20240712|15:53:13.734745|S|100|67.39|0|100
A|EQR|20240712|15:56:11.669699|S|189|67.29|0|189
A|EQR|20240712|15:56:11.669774|S|65|67.29|0|65
A|EQR|20240712|15:56:15.670073|S|149|67.27|0|149
A|EQR|20240712|15:56:55.671340|S|111|67.2|0|111
A|EQR|20240712|15:58:15.891833|S|316|67.22|0|316
A|EQT|20240712|10:02:46.336236|S|17|36.97|0|17
A|EQT|20240712|10:02:46.336250|S|5|36.97|0|5
A|EQT|20240712|10:02:46.336258|S|2|36.97|0|2
A|EQT|20240712|10:02:46.336270|S|13|36.97|0|13
A|EQT|20240712|10:02:46.336285|S|46|36.97|0|46
A|EQT|20240712|10:07:00.225023|S|200|36.96|0|200
A|EQT|20240712|10:34:51.370552|S|100|36.99|0|100
A|EQT|20240712|10:35:03.155692|S|100|37|0|100
A|EQT|20240712|10:46:47.914436|S|100|36.96|0|100
A|EQT|20240712|11:52:08.378641|S|100|37.01|0|100
A|EQT|20240712|12:31:11.919253|S|100|37.025|0|100
A|EQT|20240712|12:42:12.100658|S|100|37.02|0|100
A|EQT|20240712|12:53:19.970309|S|100|37.03|0|100
A|EQT|20240712|13:01:13.095741|S|100|37.05|0|100
A|EQT|20240712|13:05:21.992640|S|100|37.06|0|100
A|EQT|20240712|13:05:58.978275|S|100|37.06|0|100
A|EQT|20240712|13:05:58.978275|S|1|37.06|0|1
A|EQT|20240712|13:05:58.978587|S|99|37.06|0|99
A|EQT|20240712|13:29:06.306934|S|100|37.07|0|100
A|EQT|20240712|13:36:20.738454|S|22|37.11|0|22
A|EQT|20240712|13:36:20.738958|S|78|37.11|0|78
A|EQT|20240712|13:36:20.738958|S|18|37.11|0|18
A|EQT|20240712|13:57:19.215073|S|100|37.07|0|100
A|EQT|20240712|14:03:07.001003|S|100|37.06|0|100
A|EQT|20240712|14:11:09.147468|S|100|37.07|0|100
A|EQT|20240712|14:13:07.122272|S|100|37.055|0|100
A|EQT|20240712|14:26:17.300651|S|100|37.1|0|100
A|EQT|20240712|14:53:18.650842|S|100|37.17|0|100
A|EQT|20240712|15:01:19.118315|S|100|37.23|0|100
A|EQT|20240712|15:10:08.502804|S|100|37.22|0|100
A|EQT|20240712|15:11:02.154301|S|100|37.16|0|100
A|EQT|20240712|15:15:09.281730|S|100|37.2|0|100
A|EQT|20240712|15:18:21.493270|S|7|37.22|0|7
A|EQT|20240712|15:21:26.032566|S|100|37.22|0|100
A|EQT|20240712|15:27:14.260852|S|100|37.22|0|100
A|EQT|20240712|15:29:36.710486|S|1|37.21|0|1
A|EQT|20240712|15:32:01.124627|S|5|37.17|0|5
A|EQT|20240712|15:40:27.153424|S|100|37.16|0|100
A|EQT|20240712|15:43:17.169780|S|1|37.15|0|1
A|EQT|20240712|15:43:28.153729|S|100|37.14|0|100
A|EQT|20240712|15:43:40.470691|S|100|37.15|0|100
A|EQT|20240712|15:44:16.076604|S|100|37.155|0|100
A|EQT|20240712|15:44:16.207479|S|100|37.16|0|100
A|EQT|20240712|15:44:21.200851|S|36|37.18|0|36
A|EQT|20240712|15:45:27.431695|S|1|37.17|0|1
A|EQT|20240712|15:45:30.907791|S|1|37.16|0|1
A|EQT|20240712|15:47:05.615356|S|100|37.17|0|100
A|EQT|20240712|15:47:05.615356|S|100|37.165|0|100
A|EQT|20240712|15:47:05.690428|S|100|37.19|0|100
A|EQT|20240712|15:47:05.690429|S|200|37.2|0|200
A|EQT|20240712|15:51:45.261416|S|100|37.15|0|100
A|EQT|20240712|15:52:38.036578|S|100|37.19|0|100
A|EQT|20240712|15:52:53.982082|S|100|37.22|0|100
A|EQT|20240712|15:53:11.155862|S|1|37.22|0|1
A|EQT|20240712|15:53:32.479447|S|50|37.22|0|50
A|EQT|20240712|15:53:32.479447|S|1|37.22|0|1
A|EQT|20240712|15:55:00.368213|S|100|37.19|0|100
A|EQT|20240712|15:55:00.376239|S|27|37.19|0|27
A|EQT|20240712|15:55:02.441085|S|1|37.18|0|1
A|EQT|20240712|15:55:27.655489|S|100|37.19|0|100
A|EQT|20240712|15:57:05.146082|S|1|37.2|0|1
A|EQT|20240712|15:57:19.105013|S|10|37.18|0|10
A|EQT|20240712|15:57:49.056356|S|1|37.18|0|1
A|EQT|20240712|15:57:49.056356|S|100|37.18|0|100
A|EQT|20240712|15:57:52.494449|S|1|37.17|0|1
A|EQT|20240712|15:57:52.494450|S|100|37.17|0|100
A|EQT|20240712|15:58:30.705361|S|158|37.185|0|158
A|EQT|20240712|15:58:57.387769|S|100|37.19|0|100
A|EQT|20240712|15:59:10.633506|S|100|37.18|0|100
A|EQT|20240712|15:59:10.709263|S|100|37.2|0|100
A|EQT|20240712|15:59:14.684828|S|100|37.21|0|100
A|EQTY|20240712|14:08:41.100490|S|100|22.34|0|100
A|EQTY|20240712|14:32:37.774288|S|100|22.33|0|100
A|EQX|20240712|09:30:00.075412|S|7579|5.93|49521|3069
A|EQX|20240712|09:30:00.075412|E|7579|5.93|49521|165
A|EQX|20240712|09:30:01.199597|S|897|5.9|0|897
A|EQX|20240712|09:36:20.432636|S|700|5.93|0|700
A|EQX|20240712|09:36:20.433066|S|100|5.93|0|100
A|EQX|20240712|09:40:17.414258|S|100|5.92|0|100
A|EQX|20240712|09:42:12.574150|S|100|5.93|0|100
A|EQX|20240712|09:46:53.034261|S|20|5.98|0|20
A|EQX|20240712|09:47:33.646973|S|10|5.96|0|10
A|EQX|20240712|10:00:00.016030|S|100|5.96|0|100
A|EQX|20240712|10:00:00.016108|S|100|5.96|0|100
A|EQX|20240712|10:04:23.376872|S|500|5.98|0|500
A|EQX|20240712|10:04:24.645391|S|28|5.985|0|28
A|EQX|20240712|10:08:22.848262|S|100|6|0|100
A|EQX|20240712|10:08:36.053068|S|314|6.005|0|314
A|EQX|20240712|10:08:36.053069|S|200|6.005|0|200
A|EQX|20240712|10:12:04.785547|S|8|6.02|0|8
A|EQX|20240712|10:13:36.253852|S|100|6.02|0|100
A|EQX|20240712|10:13:36.315365|S|20|6.02|0|20
A|EQX|20240712|10:13:49.365373|S|20|6.015|0|20
A|EQX|20240712|10:15:05.124762|S|26|6.015|0|26
A|EQX|20240712|10:20:08.004381|S|100|6.025|0|100
A|EQX|20240712|10:20:38.852943|S|4|6.02|0|4
A|EQX|20240712|10:20:38.852944|S|8|6.02|0|8
A|EQX|20240712|10:20:38.852944|S|100|6.02|0|100
A|EQX|20240712|10:20:38.852968|S|20|6.02|0|20
A|EQX|20240712|10:25:17.239940|E|100|5.99|0|100
A|EQX|20240712|10:25:17.239940|E|20|6|0|20
A|EQX|20240712|10:25:17.239941|E|380|5.99|0|380
A|EQX|20240712|10:29:59.245256|S|100|5.99|0|100
A|EQX|20240712|10:29:59.245256|S|100|5.99|0|100
A|EQX|20240712|10:29:59.245328|S|20|5.99|0|20
A|EQX|20240712|10:30:45.444857|S|100|5.98|0|100
A|EQX|20240712|10:33:00.602576|S|20|5.98|0|20
A|EQX|20240712|10:33:53.243565|E|100|5.97|0|100
A|EQX|20240712|10:36:39.582186|S|5|5.97|0|5
A|EQX|20240712|10:38:02.849220|S|100|5.97|0|100
A|EQX|20240712|10:38:02.849220|S|100|5.97|0|100
A|EQX|20240712|10:38:02.849221|S|20|5.97|0|20
A|EQX|20240712|10:41:48.829508|S|5|5.97|0|5
A|EQX|20240712|10:42:24.060413|S|95|5.97|0|95
A|EQX|20240712|10:52:40.298674|S|20|5.975|0|20
A|EQX|20240712|10:54:45.144764|S|10|5.975|0|10
A|EQX|20240712|10:55:01.512864|S|1500|5.98|0|1500
A|EQX|20240712|10:55:01.512864|S|400|5.98|0|400
A|EQX|20240712|10:55:01.512865|S|100|5.98|0|100
A|EQX|20240712|11:03:10.942062|S|108|5.99|0|108
A|EQX|20240712|11:03:10.942117|S|92|5.99|0|92
A|EQX|20240712|11:09:05.017841|S|7|5.99|0|7
A|EQX|20240712|11:09:05.345449|S|700|5.99|0|700
A|EQX|20240712|11:09:05.345520|S|100|5.99|0|100
A|EQX|20240712|11:09:05.345595|S|600|6|0|600
A|EQX|20240712|11:09:20.850590|S|800|6|0|800
A|EQX|20240712|11:18:56.222163|S|43|5.98|0|43
A|EQX|20240712|11:20:42.076236|S|20|5.98|0|20
A|EQX|20240712|11:26:53.448092|S|8|5.97|0|8
A|EQX|20240712|11:27:10.493101|S|21|5.975|0|21
A|EQX|20240712|11:27:38.116478|S|100|5.975|0|100
A|EQX|20240712|11:32:44.057863|S|11|5.98|0|11
A|EQX|20240712|11:32:44.057863|S|89|5.98|0|89
A|EQX|20240712|11:37:02.278622|S|100|5.98|0|100
A|EQX|20240712|11:37:02.278622|S|1200|5.98|0|1200
A|EQX|20240712|11:37:02.278622|S|500|5.98|0|500
A|EQX|20240712|11:37:41.873835|S|100|5.99|0|100
A|EQX|20240712|11:37:41.877630|S|100|5.99|0|100
A|EQX|20240712|11:37:43.806877|S|22|5.995|0|22
A|EQX|20240712|11:38:05.493924|S|100|5.995|0|100
A|EQX|20240712|11:38:19.571628|S|21|5.995|0|21
A|EQX|20240712|11:52:14.779143|S|94|6.005|0|94
A|EQX|20240712|11:52:30.845504|S|21|6.005|0|21
A|EQX|20240712|11:52:46.904976|S|21|6.005|0|21
A|EQX|20240712|11:53:02.973549|S|20|6.005|0|20
A|EQX|20240712|11:56:07.497585|S|20|6|0|20
A|EQX|20240712|11:57:26.971011|S|20|5.99|0|20
A|EQX|20240712|11:57:26.971011|S|20|5.99|0|20
A|EQX|20240712|12:00:09.372368|S|800|5.99|0|800
A|EQX|20240712|12:00:13.251069|E|400|5.98|0|400
A|EQX|20240712|12:00:13.251069|E|100|5.98|0|100
A|EQX|20240712|12:00:13.251069|E|100|5.98|0|100
A|EQX|20240712|12:00:13.251070|E|200|5.98|0|200
A|EQX|20240712|12:00:13.251070|E|100|5.98|0|100
A|EQX|20240712|12:00:13.251413|S|100|5.98|0|100
A|EQX|20240712|12:05:49.745250|S|676|6|0|676
A|EQX|20240712|12:06:04.348650|S|24|5.99|0|24
A|EQX|20240712|12:06:04.349257|S|20|5.99|0|20
A|EQX|20240712|12:06:04.349257|S|10|5.99|0|10
A|EQX|20240712|12:06:35.653797|S|43|5.98|0|43
A|EQX|20240712|12:09:46.283358|S|5|5.98|0|5
A|EQX|20240712|12:15:31.018634|S|100|5.985|0|100
A|EQX|20240712|12:18:54.070277|S|10|5.99|0|10
A|EQX|20240712|12:19:29.999909|S|100|5.99|0|100
A|EQX|20240712|12:19:29.999956|S|20|5.99|0|20
A|EQX|20240712|12:28:45.811418|E|100|6.01|0|100
A|EQX|20240712|12:28:45.811418|E|800|6.01|0|800
A|EQX|20240712|12:28:45.811418|E|400|6.01|0|400
A|EQX|20240712|12:41:28.890603|S|600|5.99|0|600
A|EQX|20240712|12:41:28.890604|S|1300|6|0|1300
A|EQX|20240712|12:41:28.890604|S|964|5.995|0|964
A|EQX|20240712|12:41:28.890605|S|56|6|0|56
A|EQX|20240712|12:41:28.890605|S|700|6|0|700
A|EQX|20240712|12:41:28.890606|S|400|6|0|400
A|EQX|20240712|12:41:28.890606|S|200|6|0|200
A|EQX|20240712|12:41:28.890607|S|2100|6|0|2100
A|EQX|20240712|12:41:28.908262|S|29|6.01|0|29
A|EQX|20240712|12:41:30.645193|S|100|6|0|100
A|EQX|20240712|12:41:30.645193|S|400|6|0|400
A|EQX|20240712|12:41:30.645193|S|964|6.005|0|964
A|EQX|20240712|12:41:30.645194|S|336|6|0|336
A|EQX|20240712|12:45:53.878485|S|100|6|0|100
A|EQX|20240712|12:45:53.878485|S|100|6|0|100
A|EQX|20240712|12:50:03.308008|S|490|5.99|0|490
A|EQX|20240712|12:50:03.308008|S|100|5.99|0|100
A|EQX|20240712|12:53:22.638207|S|1500|5.99|0|1500
A|EQX|20240712|12:55:57.974134|S|800|5.99|0|800
A|EQX|20240712|12:58:34.421406|E|300|5.98|0|300
A|EQX|20240712|12:58:34.422061|S|23|5.985|0|23
A|EQX|20240712|12:59:12.720220|S|100|5.98|0|100
A|EQX|20240712|12:59:12.720220|S|100|5.98|0|100
A|EQX|20240712|12:59:12.720220|S|100|5.98|0|100
A|EQX|20240712|12:59:12.724260|E|100|5.97|0|100
A|EQX|20240712|12:59:17.208201|S|100|5.97|0|100
A|EQX|20240712|12:59:17.208507|S|100|5.97|0|100
A|EQX|20240712|12:59:17.208541|S|100|5.97|0|100
A|EQX|20240712|12:59:17.208596|S|100|5.97|0|100
A|EQX|20240712|12:59:17.208612|S|200|5.97|0|200
A|EQX|20240712|13:12:32.455500|S|100|5.97|0|100
A|EQX|20240712|13:12:32.455955|S|700|5.98|0|700
A|EQX|20240712|13:12:48.731489|S|20|5.975|0|20
A|EQX|20240712|13:13:50.351496|S|20|5.97|0|20
A|EQX|20240712|13:16:59.772037|E|100|5.97|0|100
A|EQX|20240712|13:17:17.879506|S|34|5.975|0|34
A|EQX|20240712|13:29:37.242199|S|100|5.97|0|100
A|EQX|20240712|13:29:37.242339|S|100|5.97|0|100
A|EQX|20240712|13:29:37.242480|S|1164|5.97|0|1164
A|EQX|20240712|13:29:37.242480|S|20|5.97|0|20
A|EQX|20240712|13:29:37.242480|S|100|5.97|0|100
A|EQX|20240712|13:30:23.365772|S|5|5.965|0|5
A|EQX|20240712|13:51:03.319479|S|20|5.96|0|20
A|EQX|20240712|13:51:03.319479|S|100|5.96|0|100
A|EQX|20240712|14:00:08.063325|S|46|5.955|0|46
A|EQX|20240712|14:00:38.196205|S|43|5.955|0|43
A|EQX|20240712|14:00:52.248271|S|20|5.955|0|20
A|EQX|20240712|14:06:34.060092|S|581|5.95|0|581
A|EQX|20240712|14:06:34.060093|S|100|5.95|0|100
A|EQX|20240712|14:06:34.060093|S|100|5.95|0|100
A|EQX|20240712|14:06:34.060094|S|20|5.95|0|20
A|EQX|20240712|14:06:34.060094|S|10|5.95|0|10
A|EQX|20240712|14:06:34.060095|S|2689|5.95|0|2689
A|EQX|20240712|14:10:36.252781|S|8|5.96|0|8
A|EQX|20240712|14:10:36.252782|S|33|5.96|0|33
A|EQX|20240712|14:14:26.408196|S|400|5.975|0|400
A|EQX|20240712|14:29:49.874871|S|3|5.97|0|3
A|EQX|20240712|14:30:26.088990|S|48|5.97|0|48
A|EQX|20240712|14:33:28.864562|S|21|5.975|0|21
A|EQX|20240712|14:33:40.905173|S|23|5.975|0|23
A|EQX|20240712|14:33:51.190205|S|20|5.975|0|20
A|EQX|20240712|14:34:02.225714|S|21|5.975|0|21
A|EQX|20240712|14:34:13.038315|S|21|5.975|0|21
A|EQX|20240712|14:34:24.290526|S|21|5.975|0|21
A|EQX|20240712|14:53:23.039616|S|200|5.975|0|200
A|EQX|20240712|14:53:35.970424|S|200|5.975|0|200
A|EQX|20240712|14:53:35.970424|S|200|5.975|0|200
A|EQX|20240712|14:53:47.087150|S|100|5.975|0|100
A|EQX|20240712|14:55:57.634872|S|700|5.98|0|700
A|EQX|20240712|14:55:57.634872|S|12|5.98|0|12
A|EQX|20240712|14:59:41.778862|S|16|6|0|16
A|EQX|20240712|15:00:21.308221|S|20|6.005|0|20
A|EQX|20240712|15:00:31.345022|S|22|6.005|0|22
A|EQX|20240712|15:00:41.385248|S|21|6.005|0|21
A|EQX|20240712|15:00:50.424232|S|20|6.005|0|20
A|EQX|20240712|15:05:19.735023|S|100|6.005|0|100
A|EQX|20240712|15:05:19.735023|S|300|6.005|0|300
A|EQX|20240712|15:06:59.235563|E|1590|6|0|1590
A|EQX|20240712|15:06:59.235564|E|100|6|0|100
A|EQX|20240712|15:06:59.235564|E|400|6|0|400
A|EQX|20240712|15:06:59.235678|S|20|6|0|20
A|EQX|20240712|15:06:59.235678|S|400|6|0|400
A|EQX|20240712|15:06:59.235678|S|100|6|0|100
A|EQX|20240712|15:07:22.069666|S|52|5.995|0|52
A|EQX|20240712|15:17:28.132619|S|20|5.99|0|20
A|EQX|20240712|15:17:28.132619|S|100|5.99|0|100
A|EQX|20240712|15:17:28.132619|S|590|5.99|0|590
A|EQX|20240712|15:23:37.500198|S|200|5.98|0|200
A|EQX|20240712|15:23:37.500198|S|100|5.98|0|100
A|EQX|20240712|15:23:37.500199|S|20|5.98|0|20
A|EQX|20240712|15:23:37.500199|S|1500|5.98|0|1500
A|EQX|20240712|15:26:52.909207|S|800|5.98|0|800
A|EQX|20240712|15:27:03.040964|S|500|5.98|0|500
A|EQX|20240712|15:27:03.040964|S|17|5.98|0|17
A|EQX|20240712|15:27:03.040964|S|42|5.98|0|42
A|EQX|20240712|15:31:24.935199|S|400|5.98|0|400
A|EQX|20240712|15:31:24.935199|S|50|5.98|0|50
A|EQX|20240712|15:31:24.936363|S|100|5.98|0|100
A|EQX|20240712|15:31:24.978104|S|50|5.98|0|50
A|EQX|20240712|15:31:24.981348|S|50|5.98|0|50
A|EQX|20240712|15:31:25.500553|S|50|5.98|0|50
A|EQX|20240712|15:31:25.500554|S|100|5.98|0|100
A|EQX|20240712|15:31:25.501099|S|20|5.98|0|20
A|EQX|20240712|15:31:25.501099|S|20|5.98|0|20
A|EQX|20240712|15:31:29.391949|S|100|5.975|0|100
A|EQX|20240712|15:42:21.431289|S|100|5.98|0|100
A|EQX|20240712|15:42:21.431289|S|100|5.98|0|100
A|EQX|20240712|15:42:21.567668|S|100|5.98|0|100
A|EQX|20240712|15:42:21.567668|S|1400|5.98|0|1400
A|EQX|20240712|15:42:21.567988|S|100|5.98|0|100
A|EQX|20240712|15:42:21.568069|S|100|5.98|0|100
A|EQX|20240712|15:42:21.568188|S|100|5.98|0|100
A|EQX|20240712|15:42:21.568348|S|400|5.98|0|400
A|EQX|20240712|15:42:21.578886|S|200|5.98|0|200
A|EQX|20240712|15:42:23.086710|S|800|5.98|0|800
A|EQX|20240712|15:46:21.913229|S|20|5.975|0|20
A|EQX|20240712|15:47:51.367729|S|20|5.975|0|20
A|EQX|20240712|15:48:00.238601|S|23|5.975|0|23
A|EQX|20240712|15:49:43.957515|S|20|5.975|0|20
A|EQX|20240712|15:50:05.641968|S|23|5.975|0|23
A|EQX|20240712|15:52:20.714954|S|20|5.975|0|20
A|EQX|20240712|15:53:28.047464|S|20|5.975|0|20
A|EQX|20240712|15:54:19.259356|S|400|5.975|0|400
A|EQX|20240712|15:54:29.366513|S|20|5.975|0|20
A|EQX|20240712|15:54:38.287157|S|400|5.975|0|400
A|EQX|20240712|15:54:48.022543|S|100|5.97|0|100
A|EQX|20240712|15:54:48.022543|S|500|5.97|0|500
A|EQX|20240712|15:54:48.022543|S|200|5.97|0|200
A|EQX|20240712|15:54:48.022544|S|600|5.97|0|600
A|EQX|20240712|15:54:48.022544|S|20|5.97|0|20
A|EQX|20240712|15:56:57.196603|S|20|5.965|0|20
A|EQX|20240712|15:57:41.428419|S|20|5.965|0|20
A|EQX|20240712|15:57:50.161439|S|200|5.96|0|200
A|EQX|20240712|15:57:50.161439|S|400|5.965|0|400
A|EQX|20240712|15:57:50.161440|S|8|5.96|0|8
A|EQX|20240712|15:57:50.161441|S|400|5.96|0|400
A|EQX|20240712|15:57:50.161441|S|100|5.96|0|100
A|EQX|20240712|15:57:50.161441|S|100|5.96|0|100
A|EQX|20240712|15:57:50.161441|S|25|5.96|0|25
A|EQX|20240712|15:57:50.161441|S|27|5.96|0|27
A|EQX|20240712|15:57:50.161441|S|100|5.96|0|100
A|EQX|20240712|15:58:32.725472|S|20|5.965|0|20
A|EQX|20240712|15:58:57.723535|S|28|5.965|0|28
A|EQX|20240712|15:58:59.737933|S|25|5.965|0|25
A|EQX|20240712|15:59:30.611555|S|1|5.97|0|1
A|EQX|20240712|15:59:30.611556|S|100|5.97|0|100
A|EQX|20240712|15:59:30.611557|S|1|5.97|0|1
A|EQX|20240712|15:59:30.611557|S|100|5.97|0|100
A|EQX|20240712|15:59:30.630312|S|2|5.97|0|2
A|EQX|20240712|15:59:50.306438|S|611|5.97|0|611
A|EQX|20240712|15:59:50.306438|S|83|5.97|0|83
A|EQX|20240712|15:59:50.306438|S|100|5.975|0|100
A|EQX|20240712|15:59:50.306438|S|89|5.975|0|89
A|EQX|20240712|15:59:50.306464|S|189|5.97|0|189
A|EQX|20240712|15:59:50.306464|S|200|5.97|0|200
A|EQX|20240712|15:59:50.306466|S|494|5.97|0|494
A|EQX|20240712|15:59:50.306838|S|19|5.97|0|19
A|EQX|20240712|15:59:50.306838|S|287|5.97|0|287
A|EQX|20240712|15:59:58.111719|S|4700|5.98|0|4700
A|EQX|20240712|15:59:58.111719|S|1305|5.98|0|1305
A|EQX|20240712|15:59:58.111720|S|1400|5.98|0|1400
A|EQX|20240712|15:59:58.111720|S|1200|5.98|0|1200
A|EQX|20240712|15:59:58.111721|S|1200|5.98|0|1200
A|EQX|20240712|15:59:58.119810|S|5734|5.99|0|5734
A|EQX|20240712|15:59:58.124737|S|200|5.99|0|200
A|EQX|20240712|15:59:58.222341|E|200|5.98|0|200
A|EQX|20240712|16:00:00.058697|S|64707|5.99|70731|40211
A|ERAS|20240712|09:42:59.052436|S|100|2.85|0|100
A|ERAS|20240712|10:09:04.867083|S|74|2.89|0|74
A|ERAS|20240712|10:26:33.116175|S|100|2.955|0|100
A|ERAS|20240712|11:00:23.110343|S|100|2.9|0|100
A|ERAS|20240712|11:04:42.884147|S|100|2.91|0|100
A|ERAS|20240712|11:14:29.807671|S|100|2.91|0|100
A|ERAS|20240712|11:29:21.303317|S|100|2.91|0|100
A|ERAS|20240712|11:53:22.763223|E|100|2.935|0|100
A|ERAS|20240712|12:08:18.389077|S|3|2.97|0|3
A|ERAS|20240712|12:18:16.912042|S|100|2.975|0|100
A|ERAS|20240712|12:19:08.838016|S|100|2.98|0|100
A|ERAS|20240712|12:33:32.547710|S|100|3.02|0|100
A|ERAS|20240712|12:35:17.569539|S|311|3.035|0|311
A|ERAS|20240712|12:35:17.569539|S|100|3.04|0|100
A|ERAS|20240712|12:54:32.086440|S|100|3.05|0|100
A|ERAS|20240712|13:08:58.137434|S|100|3.07|0|100
A|ERAS|20240712|13:17:20.691878|S|100|3.045|0|100
A|ERAS|20240712|13:50:04.405500|S|1|3.035|0|1
A|ERAS|20240712|13:50:04.405501|S|99|3.04|0|99
A|ERAS|20240712|14:07:12.828185|S|100|3.015|0|100
A|ERAS|20240712|14:11:30.882431|S|100|3.02|0|100
A|ERAS|20240712|14:25:38.628498|S|100|2.985|0|100
A|ERAS|20240712|14:25:38.628903|S|2|2.985|0|2
A|ERAS|20240712|14:25:49.376922|S|100|3.01|0|100
A|ERAS|20240712|14:38:16.210246|S|100|3|0|100
A|ERAS|20240712|14:57:51.515570|S|100|3|0|100
A|ERAS|20240712|15:02:45.236122|S|292|2.995|0|292
A|ERAS|20240712|15:24:12.863443|S|100|3|0|100
A|ERAS|20240712|15:41:50.825168|S|100|2.95|0|100
A|ERAS|20240712|15:45:46.990560|S|100|2.945|0|100
A|ERAS|20240712|15:49:34.099623|S|100|2.97|0|100
A|ERAS|20240712|15:53:53.620867|S|100|2.98|0|100
A|ERAS|20240712|15:53:53.633053|S|100|2.98|0|100
A|ERAS|20240712|15:58:36.972651|S|98|2.97|0|98
A|ERAS|20240712|15:59:18.028554|S|57|2.95|0|57
A|ERC|20240712|09:30:00.067365|S|4347|9.08|46688|1
A|ERC|20240712|10:03:36.452187|S|382|9.1|0|382
A|ERC|20240712|10:03:36.452187|S|100|9.1|0|100
A|ERC|20240712|11:59:26.796801|S|81|9.11|0|81
A|ERC|20240712|15:56:39.597544|S|400|9.1|0|400
A|ERC|20240712|15:56:39.597545|S|100|9.1|0|100
A|ERC|20240712|15:56:39.599821|S|200|9.1|0|200
A|ERC|20240712|15:56:39.599822|S|55|9.1|0|55
A|ERC|20240712|16:00:00.058448|S|6|9.11|67696|6
A|ERH|20240712|09:30:00.071293|S|257|10.08|44369|39
A|ERH|20240712|10:44:53.808320|S|62|10.05|0|62
A|ERH|20240712|10:44:53.808973|S|38|10.05|0|38
A|ERH|20240712|11:13:21.944492|S|61|10.09|0|61
A|ERIC|20240712|09:30:42.004483|S|200|6.58|0|200
A|ERIC|20240712|09:31:15.231925|S|100|6.605|0|100
A|ERIC|20240712|09:31:15.232634|S|200|6.605|0|200
A|ERIC|20240712|09:32:31.348677|S|900|6.585|0|900
A|ERIC|20240712|09:32:31.797916|S|200|6.57|0|200
A|ERIC|20240712|09:32:35.896550|S|200|6.57|0|200
A|ERIC|20240712|09:32:36.080610|S|200|6.57|0|200
A|ERIC|20240712|09:33:00.634610|S|200|6.61|0|200
A|ERIC|20240712|09:33:27.540974|S|30|6.615|0|30
A|ERIC|20240712|09:33:43.095670|S|200|6.61|0|200
A|ERIC|20240712|09:35:08.540235|S|1100|6.615|0|1100
A|ERIC|20240712|09:35:36.507760|S|240|6.615|0|240
A|ERIC|20240712|09:35:36.507827|S|1100|6.615|0|1100
A|ERIC|20240712|09:37:01.334133|S|1100|6.605|0|1100
A|ERIC|20240712|09:37:01.334133|S|100|6.605|0|100
A|ERIC|20240712|09:37:58.732637|S|200|6.6|0|200
A|ERIC|20240712|09:43:44.612781|S|88|6.6|0|88
A|ERIC|20240712|09:43:44.612801|S|112|6.6|0|112
A|ERIC|20240712|09:47:20.292996|S|100|6.575|0|100
A|ERIC|20240712|09:47:20.292996|S|1300|6.575|0|1300
A|ERIC|20240712|09:48:51.781507|S|1400|6.585|0|1400
A|ERIC|20240712|09:51:18.911349|S|200|6.62|0|200
A|ERIC|20240712|09:51:28.195777|S|1|6.63|0|1
A|ERIC|20240712|09:51:38.907971|S|200|6.64|0|200
A|ERIC|20240712|09:51:41.280915|S|200|6.65|0|200
A|ERIC|20240712|09:52:35.933840|S|200|6.645|0|200
A|ERIC|20240712|09:55:49.768226|S|1300|6.635|0|1300
A|ERIC|20240712|09:55:49.768939|S|1000|6.635|0|1000
A|ERIC|20240712|09:58:01.361352|S|200|6.63|0|200
A|ERIC|20240712|09:58:01.718880|S|100|6.63|0|100
A|ERIC|20240712|09:58:07.356929|S|100|6.63|0|100
A|ERIC|20240712|09:58:09.360452|S|200|6.63|0|200
A|ERIC|20240712|09:58:12.545568|S|163|6.63|0|163
A|ERIC|20240712|09:58:15.148412|S|200|6.63|0|200
A|ERIC|20240712|09:58:16.366938|S|200|6.63|0|200
A|ERIC|20240712|09:58:16.371541|S|200|6.63|0|200
A|ERIC|20240712|09:58:16.376367|S|100|6.63|0|100
A|ERIC|20240712|09:58:17.359030|S|100|6.63|0|100
A|ERIC|20240712|09:58:20.371291|S|100|6.63|0|100
A|ERIC|20240712|09:58:44.721707|S|200|6.62|0|200
A|ERIC|20240712|10:01:23.340946|S|200|6.61|0|200
A|ERIC|20240712|10:01:27.741811|S|200|6.61|0|200
A|ERIC|20240712|10:01:37.736195|S|200|6.6|0|200
A|ERIC|20240712|10:01:37.741573|S|90|6.6|0|90
A|ERIC|20240712|10:01:38.737106|S|100|6.6|0|100
A|ERIC|20240712|10:01:49.796472|S|200|6.605|0|200
A|ERIC|20240712|10:02:13.869462|S|500|6.615|0|500
A|ERIC|20240712|10:02:20.748125|S|200|6.61|0|200
A|ERIC|20240712|10:02:42.734169|S|200|6.61|0|200
A|ERIC|20240712|10:02:45.733374|S|200|6.61|0|200
A|ERIC|20240712|10:02:55.758324|S|1300|6.615|0|1300
A|ERIC|20240712|10:03:17.737771|S|200|6.61|0|200
A|ERIC|20240712|10:03:18.093524|S|100|6.61|0|100
A|ERIC|20240712|10:04:01.087898|S|200|6.63|0|200
A|ERIC|20240712|10:04:32.737724|S|100|6.625|0|100
A|ERIC|20240712|10:04:36.738279|S|100|6.62|0|100
A|ERIC|20240712|10:04:42.739732|S|100|6.62|0|100
A|ERIC|20240712|10:05:12.758285|S|200|6.63|0|200
A|ERIC|20240712|10:05:20.742583|S|200|6.63|0|200
A|ERIC|20240712|10:05:25.744986|S|100|6.63|0|100
A|ERIC|20240712|10:06:29.716306|S|200|6.64|0|200
A|ERIC|20240712|10:06:43.759990|S|200|6.64|0|200
A|ERIC|20240712|10:06:43.760404|S|200|6.64|0|200
A|ERIC|20240712|10:06:43.761030|S|300|6.645|0|300
A|ERIC|20240712|10:06:43.761030|S|400|6.645|0|400
A|ERIC|20240712|10:06:43.924620|S|200|6.645|0|200
A|ERIC|20240712|10:06:43.933426|S|200|6.645|0|200
A|ERIC|20240712|10:06:45.621694|S|1500|6.645|0|1500
A|ERIC|20240712|10:06:45.621694|S|200|6.645|0|200
A|ERIC|20240712|10:06:45.925325|S|100|6.645|0|100
A|ERIC|20240712|10:06:59.573916|S|200|6.655|0|200
A|ERIC|20240712|10:08:54.640025|S|200|6.665|0|200
A|ERIC|20240712|10:11:33.683282|S|200|6.66|0|200
A|ERIC|20240712|10:11:34.036464|S|200|6.66|0|200
A|ERIC|20240712|10:11:34.683451|S|200|6.66|0|200
A|ERIC|20240712|10:11:36.683104|S|100|6.66|0|100
A|ERIC|20240712|10:11:39.681668|S|100|6.66|0|100
A|ERIC|20240712|10:12:12.434742|S|200|6.65|0|200
A|ERIC|20240712|10:12:14.685875|S|200|6.65|0|200
A|ERIC|20240712|10:12:18.684355|S|100|6.65|0|100
A|ERIC|20240712|10:12:35.610712|S|100|6.655|0|100
A|ERIC|20240712|10:12:35.610755|S|1300|6.655|0|1300
A|ERIC|20240712|10:12:35.610755|S|100|6.655|0|100
A|ERIC|20240712|10:12:35.611109|S|100|6.655|0|100
A|ERIC|20240712|10:12:38.035504|S|200|6.65|0|200
A|ERIC|20240712|10:12:38.686313|S|100|6.65|0|100
A|ERIC|20240712|10:12:39.683883|S|100|6.65|0|100
A|ERIC|20240712|10:12:40.034145|S|100|6.65|0|100
A|ERIC|20240712|10:14:03.036181|S|6000|6.65|0|6000
A|ERIC|20240712|10:14:08.696934|S|200|6.64|0|200
A|ERIC|20240712|10:14:09.697946|S|100|6.64|0|100
A|ERIC|20240712|10:14:11.697361|S|100|6.64|0|100
A|ERIC|20240712|10:14:11.702357|S|200|6.64|0|200
A|ERIC|20240712|10:14:12.695656|S|100|6.64|0|100
A|ERIC|20240712|10:14:14.057192|S|100|6.64|0|100
A|ERIC|20240712|10:14:15.695725|S|100|6.64|0|100
A|ERIC|20240712|10:14:20.700433|S|100|6.64|0|100
A|ERIC|20240712|10:14:24.697240|S|100|6.64|0|100
A|ERIC|20240712|10:19:53.398816|S|200|6.67|0|200
A|ERIC|20240712|10:20:20.724038|S|100|6.66|0|100
A|ERIC|20240712|10:20:23.720807|S|100|6.66|0|100
A|ERIC|20240712|10:20:24.075253|S|100|6.66|0|100
A|ERIC|20240712|10:20:25.723908|S|100|6.66|0|100
A|ERIC|20240712|10:20:26.723291|S|100|6.66|0|100
A|ERIC|20240712|10:23:37.032621|S|200|6.66|0|200
A|ERIC|20240712|10:25:06.741605|S|200|6.66|0|200
A|ERIC|20240712|10:25:15.741666|S|100|6.66|0|100
A|ERIC|20240712|10:25:20.742654|S|100|6.66|0|100
A|ERIC|20240712|10:25:30.743019|S|100|6.66|0|100
A|ERIC|20240712|10:25:31.740772|S|100|6.66|0|100
A|ERIC|20240712|10:26:13.744650|S|100|6.66|0|100
A|ERIC|20240712|10:26:36.749584|S|100|6.66|0|100
A|ERIC|20240712|10:27:25.746639|S|100|6.66|0|100
A|ERIC|20240712|10:28:00.756570|S|100|6.66|0|100
A|ERIC|20240712|10:28:35.755900|S|100|6.66|0|100
A|ERIC|20240712|10:30:13.761931|S|200|6.67|0|200
A|ERIC|20240712|10:32:29.542146|S|200|6.67|0|200
A|ERIC|20240712|10:32:45.544325|S|200|6.67|0|200
A|ERIC|20240712|10:32:45.550646|S|100|6.67|0|100
A|ERIC|20240712|10:32:45.903305|S|100|6.67|0|100
A|ERIC|20240712|10:32:47.541169|S|100|6.67|0|100
A|ERIC|20240712|10:32:50.541265|S|200|6.67|0|200
A|ERIC|20240712|10:36:03.767678|S|19|6.665|0|19
A|ERIC|20240712|10:36:21.175828|S|33|6.665|0|33
A|ERIC|20240712|10:39:01.576241|S|100|6.645|0|100
A|ERIC|20240712|10:40:01.577375|S|200|6.62|0|200
A|ERIC|20240712|10:42:13.218155|S|200|6.64|0|200
A|ERIC|20240712|10:42:41.865636|S|1500|6.635|0|1500
A|ERIC|20240712|10:43:06.058847|S|1200|6.635|0|1200
A|ERIC|20240712|10:43:06.058848|S|300|6.635|0|300
A|ERIC|20240712|10:51:32.458561|S|200|6.64|0|200
A|ERIC|20240712|10:53:54.645377|S|200|6.63|0|200
A|ERIC|20240712|10:53:54.651070|S|200|6.63|0|200
A|ERIC|20240712|10:55:12.132683|S|1500|6.635|0|1500
A|ERIC|20240712|11:07:32.329734|S|1500|6.655|0|1500
A|ERIC|20240712|11:07:32.966277|S|200|6.66|0|200
A|ERIC|20240712|11:14:13.336521|S|200|6.67|0|200
A|ERIC|20240712|11:16:53.689163|S|300|6.675|0|300
A|ERIC|20240712|11:21:29.252371|S|200|6.66|0|200
A|ERIC|20240712|11:42:16.296362|S|100|6.66|0|100
A|ERIC|20240712|12:05:46.788822|S|200|6.64|0|200
A|ERIC|20240712|12:05:57.581007|S|200|6.64|0|200
A|ERIC|20240712|12:13:20.877427|S|100|6.645|0|100
A|ERIC|20240712|12:16:51.738485|S|3600|6.645|0|3600
A|ERIC|20240712|12:33:35.308963|S|200|6.66|0|200
A|ERIC|20240712|12:36:40.423148|S|200|6.675|0|200
A|ERIC|20240712|12:39:28.385688|S|200|6.68|0|200
A|ERIC|20240712|12:41:48.477194|S|270|6.675|0|270
A|ERIC|20240712|12:41:48.491618|S|200|6.675|0|200
A|ERIC|20240712|12:44:24.702354|S|200|6.69|0|200
A|ERIC|20240712|12:45:07.935876|S|200|6.71|0|200
A|ERIC|20240712|12:49:38.540204|S|200|6.715|0|200
A|ERIC|20240712|12:50:04.659446|S|1500|6.705|0|1500
A|ERIC|20240712|12:50:04.659700|S|1500|6.705|0|1500
A|ERIC|20240712|13:09:06.433381|S|200|6.71|0|200
A|ERIC|20240712|13:09:06.481625|S|910|6.705|0|910
A|ERIC|20240712|13:30:51.340518|S|200|6.72|0|200
A|ERIC|20240712|13:30:56.246292|S|200|6.73|0|200
A|ERIC|20240712|14:00:24.039688|S|1300|6.735|0|1300
A|ERIC|20240712|15:09:17.273475|S|1500|6.695|0|1500
A|ERIC|20240712|15:23:00.404223|S|14|6.705|0|14
A|ERIC|20240712|15:23:19.570802|S|2|6.705|0|2
A|ERIC|20240712|15:23:21.031983|S|4|6.705|0|4
A|ERIC|20240712|15:23:21.806057|S|57|6.705|0|57
A|ERIC|20240712|15:32:48.318284|S|100|6.7|0|100
A|ERIC|20240712|15:36:47.995514|S|369|6.705|0|369
A|ERIC|20240712|15:38:17.196443|S|100|6.7|0|100
A|ERIC|20240712|15:42:51.172646|S|1500|6.695|0|1500
A|ERIC|20240712|15:51:25.153512|S|100|6.7|0|100
A|ERIC|20240712|15:55:07.450536|S|200|6.7|0|200
A|ERIC|20240712|15:57:46.757754|S|100|6.69|0|100
A|ERIE|20240712|09:44:56.781635|S|1|365.87|0|1
A|ERIE|20240712|14:23:01.503535|S|1|369.445|0|1
A|ERIE|20240712|14:24:54.499932|S|5|368.42|0|5
A|ERIE|20240712|14:25:09.919500|S|22|367.87|0|22
A|ERIE|20240712|15:26:34.643701|S|20|368.43|0|20
A|ERIE|20240712|15:32:07.450883|S|6|369.06|0|6
A|ERIE|20240712|15:36:28.420673|S|6|369.05|0|6
A|ERII|20240712|15:52:04.962037|S|10|14.43|0|10
A|ERII|20240712|15:52:04.962037|S|15|14.43|0|15
A|ERII|20240712|15:52:04.962037|S|10|14.43|0|10
A|ERII|20240712|15:52:04.962038|S|10|14.43|0|10
A|ERII|20240712|15:52:04.962038|S|5|14.43|0|5
A|ERII|20240712|15:52:04.962039|S|3|14.43|0|3
A|ERII|20240712|15:52:04.962064|S|2|14.43|0|2
A|ERII|20240712|15:52:04.962064|S|5|14.43|0|5
A|ERII|20240712|15:52:04.962064|S|5|14.43|0|5
A|ERII|20240712|15:52:04.962065|S|5|14.43|0|5
A|ERII|20240712|15:58:04.946561|S|20|14.38|0|20
A|ERII|20240712|15:58:04.946561|S|30|14.38|0|30
A|ERII|20240712|15:58:04.946562|S|20|14.38|0|20
A|ERII|20240712|15:58:04.946563|S|10|14.38|0|10
A|ERII|20240712|15:58:04.946563|S|10|14.38|0|10
A|ERII|20240712|15:58:04.946563|S|10|14.38|0|10
A|ERII|20240712|15:58:04.946563|S|10|14.38|0|10
A|ERJ|20240712|09:32:06.671820|S|49|29.5|0|49
A|ERJ|20240712|09:32:06.672071|S|51|29.5|0|51
A|ERJ|20240712|11:17:12.851717|S|1|30.03|0|1
A|ERJ|20240712|14:08:55.138336|S|2|29.9|0|2
A|ERJ|20240712|15:40:33.314615|S|3|29.6|0|3
A|ERJ|20240712|15:40:33.314615|S|63|29.6|0|63
A|ERJ|20240712|15:40:33.314616|S|17|29.6|0|17
A|ERO|20240712|10:05:19.438773|S|1|22.46|0|1
A|ERO|20240712|10:05:22.318506|S|1|22.45|0|1
A|ERO|20240712|10:16:30.204624|S|1|22.63|0|1
A|ERO|20240712|10:17:15.459696|S|1|22.68|0|1
A|ERO|20240712|10:17:15.459848|S|1|22.67|0|1
A|ERO|20240712|10:55:16.822051|S|1|22.85|0|1
A|ERO|20240712|10:55:36.065397|S|1|22.84|0|1
A|ERO|20240712|15:28:49.152374|S|39|22.86|0|39
A|ERO|20240712|15:32:38.030150|S|2|22.81|0|2
A|ERO|20240712|15:33:14.759943|S|14|22.85|0|14
A|ERO|20240712|15:37:22.661743|S|100|22.91|0|100
A|ERO|20240712|15:41:44.387126|S|58|22.88|0|58
A|ERO|20240712|15:45:34.963116|S|100|22.85|0|100
A|ERY|20240712|09:35:15.670621|S|100|23.28|0|100
A|ERY|20240712|10:29:51.115858|S|100|23.48|0|100
A|ERY|20240712|10:47:06.197595|S|7|23.53|0|7
A|ERY|20240712|11:12:59.340935|S|100|23.53|0|100
A|ERY|20240712|11:44:06.879899|S|100|23.48|0|100
A|ERY|20240712|13:02:59.744897|S|100|23.44|0|100
A|ERY|20240712|15:22:15.622172|S|100|23.29|0|100
A|ERY|20240712|15:51:17.182872|S|100|23.41|0|100
A|ERY|20240712|15:51:45.261512|S|100|23.41|0|100
A|ERY|20240712|15:56:45.229706|S|100|23.37|0|100
A|ERY|20240712|15:58:43.740924|S|6|23.41|0|6
A|ERY|20240712|15:58:43.741194|S|94|23.41|0|94
A|ERY|20240712|15:58:58.060137|S|100|23.4|0|100
A|ES|20240712|10:18:52.184661|S|70|59.77|0|70
A|ES|20240712|10:48:33.987745|S|100|59.82|0|100
A|ES|20240712|11:03:44.632779|S|100|60|0|100
A|ES|20240712|11:23:31.711868|S|100|60.11|0|100
A|ES|20240712|11:25:12.853429|S|100|60.04|0|100
A|ES|20240712|11:36:21.014051|S|100|60.06|0|100
A|ES|20240712|12:18:20.660624|S|100|60.2|0|100
A|ES|20240712|12:26:50.878014|S|1|60.14|0|1
A|ES|20240712|12:32:36.945574|S|5|60.16|0|5
A|ES|20240712|12:33:07.203390|S|1|60.16|0|1
A|ES|20240712|12:33:13.111156|S|1|60.16|0|1
A|ES|20240712|12:36:01.035393|S|100|60.15|0|100
A|ES|20240712|13:03:02.123983|S|2|60.23|0|2
A|ES|20240712|13:46:28.487092|S|100|60.23|0|100
A|ES|20240712|13:50:01.252167|S|14|60.31|0|14
A|ES|20240712|14:57:16.935351|S|100|60.38|0|100
A|ES|20240712|15:09:34.658795|S|100|60.39|0|100
A|ES|20240712|15:15:56.805346|S|2|60.49|0|2
A|ES|20240712|15:23:04.052692|S|100|60.54|0|100
A|ES|20240712|15:25:40.570757|S|100|60.55|0|100
A|ES|20240712|15:27:50.345263|S|83|60.57|0|83
A|ES|20240712|15:31:16.242922|S|100|60.56|0|100
A|ES|20240712|15:31:55.339663|S|100|60.57|0|100
A|ES|20240712|15:36:20.225362|S|100|60.55|0|100
A|ES|20240712|15:37:01.080692|S|89|60.53|0|89
A|ES|20240712|15:54:06.027591|S|100|60.42|0|100
A|ES|20240712|15:56:00.127769|S|100|60.4|0|100
A|ES|20240712|15:57:58.020704|S|100|60.34|0|100
A|ES|20240712|15:59:11.688308|S|100|60.31|0|100
A|ESAB|20240712|15:56:38.854616|S|4|96.13|0|4
A|ESAB|20240712|15:57:30.287134|S|100|96.1|0|100
A|ESBA|20240712|13:37:44.923597|S|100|10.35|0|100
A|ESBA|20240712|13:51:33.315258|S|100|10.36|0|100
A|ESE|20240712|15:21:55.384614|S|6|116.79|0|6
A|ESGR|20240712|10:00:05.594204|S|5|329|0|5
A|ESGR|20240712|11:22:26.825533|S|10|332.99|0|10
A|ESGRP|20240712|11:54:13.965800|S|8|25.45|0|8
A|ESGU|20240712|11:00:01.484045|S|100|123.22|0|100
A|ESGU|20240712|11:17:25.095068|S|200|123.26|0|200
A|ESGU|20240712|11:19:42.703056|S|200|123.23|0|200
A|ESGU|20240712|11:25:37.783516|S|200|123.25|0|200
A|ESGU|20240712|11:48:59.844867|S|200|123.3|0|200
A|ESGU|20240712|11:53:28.691907|S|100|123.29|0|100
A|ESGU|20240712|12:18:19.719938|S|100|123.06|0|100
A|ESGU|20240712|12:22:25.374871|S|100|123.07|0|100
A|ESGU|20240712|12:24:20.432878|S|200|123.08|0|200
A|ESGU|20240712|12:42:37.048252|S|200|123.09|0|200
A|ESGU|20240712|12:50:20.129657|S|100|123.09|0|100
A|ESGU|20240712|12:52:33.482836|S|100|123.13|0|100
A|ESGU|20240712|13:03:29.469405|S|118|123.25|0|118
A|ESGU|20240712|13:07:08.287107|S|200|123.26|0|200
A|ESGU|20240712|13:11:13.507303|S|100|123.32|0|100
A|ESGU|20240712|13:11:13.507578|S|100|123.32|0|100
A|ESGU|20240712|13:18:54.951694|S|100|123.32|0|100
A|ESGU|20240712|13:21:38.321179|S|100|123.34|0|100
A|ESGU|20240712|13:24:40.519313|S|100|123.4|0|100
A|ESGU|20240712|13:28:00.919467|S|100|123.38|0|100
A|ESGU|20240712|13:40:35.208380|S|100|123.5|0|100
A|ESGU|20240712|13:45:19.530284|S|100|123.6|0|100
A|ESGU|20240712|13:46:43.910670|S|100|123.62|0|100
A|ESGU|20240712|13:49:25.220365|S|300|123.68|0|300
A|ESGU|20240712|14:00:20.603602|S|200|123.51|0|200
A|ESGU|20240712|14:01:34.648808|S|300|123.58|0|300
A|ESGU|20240712|14:08:32.744363|S|100|123.58|0|100
A|ESGU|20240712|14:12:06.050023|S|100|123.62|0|100
A|ESGU|20240712|14:12:06.050101|S|100|123.62|0|100
A|ESGU|20240712|14:12:06.050210|S|100|123.62|0|100
A|ESGU|20240712|14:15:27.632586|S|100|123.61|0|100
A|ESGU|20240712|14:29:04.091198|S|100|123.53|0|100
A|ESGU|20240712|14:30:53.771697|S|100|123.54|0|100
A|ESGU|20240712|14:37:05.942950|S|100|123.53|0|100
A|ESGU|20240712|14:42:59.911774|S|100|123.57|0|100
A|ESGU|20240712|14:44:02.247071|S|100|123.55|0|100
A|ESGU|20240712|14:58:45.196477|S|100|123.61|0|100
A|ESGU|20240712|15:00:20.284795|S|100|123.61|0|100
A|ESGU|20240712|15:02:50.138962|S|100|123.61|0|100
A|ESGU|20240712|15:03:24.264295|S|54|123.6|0|54
A|ESGU|20240712|15:05:07.303232|S|100|123.58|0|100
A|ESGU|20240712|15:09:07.233419|S|100|123.57|0|100
A|ESGU|20240712|15:18:14.894064|S|100|123.51|0|100
A|ESGU|20240712|15:23:33.852406|S|300|123.48|0|300
A|ESGU|20240712|15:31:43.508353|S|300|123.32|0|300
A|ESGU|20240712|15:33:39.189513|S|100|123.34|0|100
A|ESGU|20240712|15:36:06.412195|S|100|123.35|0|100
A|ESGU|20240712|15:39:42.444292|S|100|123.22|0|100
A|ESGU|20240712|15:43:49.889925|S|300|123.01|0|300
A|ESGU|20240712|15:47:56.847316|S|100|122.98|0|100
A|ESGU|20240712|15:51:04.074514|S|200|122.76|0|200
A|ESGU|20240712|15:54:52.512826|S|100|122.97|0|100
A|ESGU|20240712|15:56:24.172695|S|100|122.87|0|100
A|ESGU|20240712|15:58:52.078129|S|174|122.76|0|174
A|ESGU|20240712|15:58:52.078620|S|93|122.76|0|93
A|ESGU|20240712|15:59:14.622803|S|100|122.78|0|100
A|ESGU|20240712|15:59:31.651971|S|100|122.79|0|100
A|ESGU|20240712|15:59:42.200086|S|100|122.73|0|100
A|ESGV|20240712|09:35:33.926765|S|100|99.21|0|100
A|ESGV|20240712|15:51:45.261489|S|100|99.62|0|100
A|ESI|20240712|10:08:39.441234|S|100|28.16|0|100
A|ESI|20240712|10:16:29.080699|S|10|28.22|0|10
A|ESI|20240712|10:16:29.080700|S|5|28.22|0|5
A|ESI|20240712|10:25:33.271041|S|100|28.18|0|100
A|ESI|20240712|10:28:31.949779|S|5|28.21|0|5
A|ESI|20240712|10:31:27.625652|S|5|28.2|0|5
A|ESI|20240712|10:31:27.625652|S|1|28.2|0|1
A|ESI|20240712|10:31:27.625652|S|5|28.2|0|5
A|ESI|20240712|10:31:27.625654|S|5|28.2|0|5
A|ESI|20240712|10:38:22.695619|S|5|28.17|0|5
A|ESI|20240712|10:38:22.695619|S|3|28.17|0|3
A|ESI|20240712|10:38:22.695619|S|5|28.17|0|5
A|ESI|20240712|10:43:39.721746|S|5|28.09|0|5
A|ESI|20240712|10:43:39.721746|S|5|28.09|0|5
A|ESI|20240712|11:05:57.837328|S|100|28.19|0|100
A|ESI|20240712|11:14:43.113448|S|53|28.31|0|53
A|ESI|20240712|12:05:24.438271|S|100|28.09|0|100
A|ESI|20240712|12:11:39.583938|S|100|28.12|0|100
A|ESI|20240712|12:36:11.347766|S|100|28.07|0|100
A|ESI|20240712|13:25:19.561725|S|100|28.16|0|100
A|ESI|20240712|13:57:43.126434|S|100|28.23|0|100
A|ESI|20240712|14:22:22.901770|S|82|28.2|0|82
A|ESI|20240712|14:22:22.902128|S|18|28.2|0|18
A|ESI|20240712|14:28:24.292755|S|100|28.18|0|100
A|ESI|20240712|14:33:14.487084|S|100|28.18|0|100
A|ESI|20240712|15:08:58.270078|S|100|28.225|0|100
A|ESI|20240712|15:22:19.706114|S|100|28.22|0|100
A|ESI|20240712|15:30:45.619303|S|98|28.18|0|98
A|ESI|20240712|15:35:02.024180|S|45|28.2|0|45
A|ESI|20240712|15:39:47.963971|S|80|28.17|0|80
A|ESI|20240712|15:45:02.032570|S|39|28.13|0|39
A|ESI|20240712|15:53:55.480095|S|100|28.115|0|100
A|ESI|20240712|15:55:01.572422|S|25|28.12|0|25
A|ESI|20240712|15:55:01.572559|S|75|28.12|0|75
A|ESI|20240712|15:55:03.371369|S|100|28.115|0|100
A|ESI|20240712|15:58:10.899150|S|100|28.12|0|100
A|ESLT|20240712|14:08:49.333559|S|3|189.65|0|3
A|ESLT|20240712|15:04:59.165188|S|4|189.78|0|4
A|ESLT|20240712|15:58:17.612833|S|1|188.63|0|1
A|ESLT|20240712|15:59:00.455253|S|1|188.65|0|1
A|ESLT|20240712|15:59:11.091553|S|1|188.66|0|1
A|ESLT|20240712|15:59:17.981898|S|14|188.95|0|14
A|ESLT|20240712|15:59:22.489998|S|11|188.95|0|11
A|ESNT|20240712|09:36:06.715481|S|100|58.14|0|100
A|ESNT|20240712|14:01:00.143371|S|11|58.62|0|11
A|ESNT|20240712|15:21:05.762804|S|1|58.71|0|1
A|ESNT|20240712|15:56:14.468863|S|100|58.66|0|100
A|ESNT|20240712|15:57:31.473091|S|100|58.65|0|100
A|ESP|20240712|09:30:00.067544|S|5|22.33|46484|4
A|ESP|20240712|14:00:50.762894|S|2|22.21|0|2
A|ESP|20240712|14:00:51.111521|S|2|22.21|0|2
A|ESP|20240712|15:28:26.845118|S|2|22.23|0|2
A|ESP|20240712|15:33:13.532659|S|52|22.29|0|52
A|ESP|20240712|16:00:00.059026|S|222|22.94|66886|129
A|ESPR|20240712|12:03:04.545529|S|100|2.47|0|100
A|ESPR|20240712|12:48:38.835689|S|423|2.465|0|423
A|ESPR|20240712|12:57:07.967626|S|100|2.495|0|100
A|ESPR|20240712|13:58:38.433669|S|100|2.49|0|100
A|ESPR|20240712|15:11:28.559548|S|100|2.49|0|100
A|ESPR|20240712|15:15:52.546409|S|100|2.5|0|100
A|ESPR|20240712|15:40:27.801488|S|100|2.495|0|100
A|ESQ|20240712|09:33:08.363627|S|10|50.98|0|10
A|ESRT|20240712|09:38:59.447017|S|100|10.23|0|100
A|ESRT|20240712|09:41:34.826463|S|100|10.25|0|100
A|ESRT|20240712|10:06:09.494505|S|100|10.33|0|100
A|ESRT|20240712|10:38:20.442123|S|100|10.31|0|100
A|ESRT|20240712|10:38:20.446934|S|100|10.33|0|100
A|ESRT|20240712|11:26:53.940049|S|100|10.305|0|100
A|ESRT|20240712|11:26:53.940070|S|100|10.31|0|100
A|ESRT|20240712|12:09:33.091261|S|100|10.32|0|100
A|ESRT|20240712|13:22:59.909560|S|100|10.385|0|100
A|ESRT|20240712|13:22:59.910993|S|38|10.385|0|38
A|ESRT|20240712|13:31:12.997167|S|100|10.395|0|100
A|ESRT|20240712|15:47:26.842654|S|100|10.42|0|100
A|ESS|20240712|10:13:10.629420|S|100|275.92|0|100
A|ESS|20240712|10:17:52.681463|S|100|275.84|0|100
A|ESS|20240712|10:42:50.559810|S|9|274.96|0|9
A|ESS|20240712|11:33:32.561280|S|1|275.39|0|1
A|ESS|20240712|11:36:39.003686|S|9|274.86|0|9
A|ESS|20240712|11:44:57.272744|S|9|275.02|0|9
A|ESS|20240712|12:07:15.880383|S|12|274.98|0|12
A|ESS|20240712|12:07:20.809738|S|15|274.86|0|15
A|ESS|20240712|12:09:07.312089|S|8|274.64|0|8
A|ESS|20240712|12:13:09.623837|S|1|274.75|0|1
A|ESS|20240712|12:14:20.980942|S|14|274.605|0|14
A|ESS|20240712|12:21:48.577642|S|1|274.75|0|1
A|ESS|20240712|12:32:15.618007|S|11|274.56|0|11
A|ESS|20240712|12:32:15.624128|S|8|274.55|0|8
A|ESS|20240712|12:32:16.977682|S|1|274.45|0|1
A|ESS|20240712|13:50:15.195432|S|100|274.98|0|100
A|ESS|20240712|14:32:09.544105|S|100|274.94|0|100
A|ESS|20240712|14:32:09.559969|S|100|274.87|0|100
A|ESTA|20240712|09:33:12.069951|S|100|44.87|0|100
A|ESTA|20240712|09:33:13.273294|S|900|44.87|0|900
A|ESTA|20240712|09:33:13.273294|S|300|44.87|0|300
A|ESTA|20240712|09:33:13.365934|S|500|44.87|0|500
A|ESTA|20240712|09:33:13.365934|S|700|44.87|0|700
A|ESTA|20240712|15:46:22.162974|S|5|44.93|0|5
A|ESTA|20240712|15:46:22.162974|S|5|44.93|0|5
A|ESTA|20240712|15:54:15.128229|S|10|45.01|0|10
A|ESTA|20240712|15:54:50.718773|S|97|45.03|0|97
A|ESTA|20240712|15:54:50.719090|S|3|45.03|0|3
A|ESTC|20240712|09:36:15.509881|S|1|122.7|0|1
A|ESTC|20240712|11:15:32.194325|S|5|121.71|0|5
A|ESTC|20240712|11:49:10.874151|S|100|121|0|100
A|ESTC|20240712|14:16:31.280062|S|2|122.09|0|2
A|ESTC|20240712|14:49:20.939904|S|10|122.07|0|10
A|ESTC|20240712|15:04:47.591689|S|1|122.13|0|1
A|ESTC|20240712|15:04:54.744573|S|1|122.06|0|1
A|ESTC|20240712|15:09:11.366653|S|65|122.19|0|65
A|ESTC|20240712|15:19:37.255769|S|71|122.31|0|71
A|ESTC|20240712|15:19:37.255884|S|46|122.31|0|46
A|ESTC|20240712|15:19:37.255884|S|29|122.31|0|29
A|ESTC|20240712|15:24:00.723623|S|2|122.29|0|2
A|ESTC|20240712|15:29:12.302476|S|50|122.34|0|50
A|ESTC|20240712|15:29:12.302619|S|50|122.35|0|50
A|ESTC|20240712|15:29:12.303283|S|100|122.36|0|100
A|ESTC|20240712|15:29:12.303653|S|14|122.36|0|14
A|ESTC|20240712|15:53:44.214878|S|1|121.99|0|1
A|ESTC|20240712|15:53:44.214879|S|99|121.99|0|99
A|ESTC|20240712|15:53:44.215361|S|1|121.99|0|1
A|ESTC|20240712|15:53:44.215362|S|100|121.99|0|100
A|ESTC|20240712|15:57:04.060757|S|100|122.03|0|100
A|ESTC|20240712|15:58:03.500681|S|100|122.12|0|100
A|ET|20240712|09:37:29.353217|S|100|16.35|0|100
A|ET|20240712|09:40:58.984659|S|100|16.315|0|100
A|ET|20240712|09:41:40.087247|S|100|16.33|0|100
A|ET|20240712|09:42:43.170615|S|100|16.34|0|100
A|ET|20240712|10:20:14.130777|S|300|16.315|0|300
A|ET|20240712|10:30:40.432745|S|100|16.285|0|100
A|ET|20240712|10:31:02.949905|S|100|16.275|0|100
A|ET|20240712|10:31:08.392609|S|200|16.275|0|200
A|ET|20240712|10:44:41.771686|S|3|16.28|0|3
A|ET|20240712|11:01:47.507636|S|100|16.26|0|100
A|ET|20240712|11:06:00.707155|S|100|16.28|0|100
A|ET|20240712|11:09:33.908268|S|100|16.28|0|100
A|ET|20240712|11:10:01.134455|S|100|16.28|0|100
A|ET|20240712|11:10:17.437535|S|100|16.28|0|100
A|ET|20240712|11:12:37.201251|S|100|16.27|0|100
A|ET|20240712|11:29:36.621772|S|100|16.26|0|100
A|ET|20240712|11:47:04.247866|S|61|16.23|0|61
A|ET|20240712|11:48:51.406612|S|36|16.24|0|36
A|ET|20240712|11:51:29.431107|S|1697|16.255|0|1697
A|ET|20240712|12:04:20.238793|S|100|16.25|0|100
A|ET|20240712|12:09:50.470667|S|29|16.24|0|29
A|ET|20240712|12:09:50.470690|S|71|16.24|0|71
A|ET|20240712|12:16:16.295933|S|31|16.26|0|31
A|ET|20240712|12:30:32.498302|S|100|16.24|0|100
A|ET|20240712|12:50:20.110206|S|200|16.225|0|200
A|ET|20240712|12:50:20.110297|S|200|16.225|0|200
A|ET|20240712|12:54:21.066470|S|100|16.23|0|100
A|ET|20240712|13:19:15.866853|S|100|16.24|0|100
A|ET|20240712|13:24:44.239515|S|100|16.26|0|100
A|ET|20240712|13:46:48.767091|S|100|16.26|0|100
A|ET|20240712|13:59:11.960519|S|395|16.275|0|395
A|ET|20240712|14:36:08.719549|S|100|16.265|0|100
A|ET|20240712|14:43:16.939214|S|100|16.27|0|100
A|ET|20240712|14:52:48.876866|S|100|16.26|0|100
A|ET|20240712|14:52:48.876866|S|100|16.26|0|100
A|ET|20240712|15:00:10.692612|S|100|16.28|0|100
A|ET|20240712|15:03:02.269255|S|100|16.275|0|100
A|ET|20240712|15:04:34.465673|S|96|16.27|0|96
A|ET|20240712|15:22:12.006292|S|100|16.27|0|100
A|ET|20240712|15:32:23.282073|S|12|16.27|0|12
A|ET|20240712|15:33:33.705517|S|12|16.28|0|12
A|ET|20240712|15:37:30.983186|S|1|16.3|0|1
A|ET|20240712|15:40:29.718047|S|100|16.305|0|100
A|ET|20240712|15:40:44.556212|S|100|16.29|0|100
A|ET|20240712|15:47:03.634348|S|100|16.27|0|100
A|ET|20240712|15:47:21.439948|S|5|16.27|0|5
A|ET|20240712|15:50:56.243087|S|100|16.24|0|100
A|ET PRI|20240712|12:06:03.847408|S|100|11.37|0|100
A|ET PRI|20240712|14:15:23.849115|S|100|11.36|0|100
A|ETB|20240712|13:58:36.249759|S|100|14.3|0|100
A|ETD|20240712|12:13:19.722768|S|1|28.81|0|1
A|ETD|20240712|12:31:51.877489|S|1|28.8|0|1
A|ETD|20240712|15:31:03.083858|S|1|28.96|0|1
A|ETHT|20240712|09:30:18.635006|S|600|25.2|0|600
A|ETHT|20240712|09:44:27.242453|S|74|25.22|0|74
A|ETHT|20240712|10:41:08.355597|S|1|25.62|0|1
A|ETHU|20240712|09:48:45.682647|S|1|9.84|0|1
A|ETHU|20240712|10:33:05.319653|S|170|9.94|0|170
A|ETHU|20240712|10:37:52.918287|S|1600|9.9|0|1600
A|ETHU|20240712|11:55:48.517766|S|67|10|0|67
A|ETHU|20240712|12:15:13.727390|S|25|9.92|0|25
A|ETHU|20240712|13:26:47.662353|S|6|10.12|0|6
A|ETHU|20240712|14:10:56.303743|E|1600|10.03|0|1600
A|ETN|20240712|09:52:44.756118|S|10|331.34|0|10
A|ETN|20240712|09:52:52.328112|S|10|331.41|0|10
A|ETN|20240712|09:52:52.328112|S|1|331.42|0|1
A|ETN|20240712|10:51:55.456442|E|14|332.3|0|14
A|ETN|20240712|11:17:18.080962|S|22|332.29|0|22
A|ETN|20240712|11:32:17.551688|S|3|332.62|0|3
A|ETN|20240712|11:43:42.631367|S|3|332.58|0|3
A|ETN|20240712|12:58:55.765835|S|23|332.25|0|23
A|ETN|20240712|12:58:55.765835|S|1|332.25|0|1
A|ETN|20240712|12:58:55.765836|S|29|332.25|0|29
A|ETN|20240712|12:58:55.765836|S|28|332.25|0|28
A|ETN|20240712|12:58:55.767312|S|3|332.21|0|3
A|ETN|20240712|13:06:53.744530|S|100|332.35|0|100
A|ETN|20240712|13:38:56.079565|S|18|333.07|0|18
A|ETN|20240712|13:39:32.104721|S|1|333.05|0|1
A|ETN|20240712|13:39:32.105394|S|9|333.05|0|9
A|ETN|20240712|13:40:22.717536|S|10|333.02|0|10
A|ETN|20240712|14:37:56.929802|S|4|332.52|0|4
A|ETN|20240712|15:00:58.858114|S|26|332.23|0|26
A|ETN|20240712|15:11:52.195403|S|16|332.09|0|16
A|ETN|20240712|15:11:53.729017|S|3|332.09|0|3
A|ETN|20240712|15:11:53.729044|S|6|332.09|0|6
A|ETN|20240712|15:21:16.785081|S|17|331.96|0|17
A|ETN|20240712|15:28:22.330477|S|22|332.19|0|22
A|ETN|20240712|15:30:59.006927|S|1|331.86|0|1
A|ETN|20240712|15:30:59.040461|S|1|331.86|0|1
A|ETN|20240712|15:45:29.872342|S|1|331|0|1
A|ETN|20240712|15:45:29.873472|S|20|330.94|0|20
A|ETN|20240712|15:45:29.873472|S|1|330.94|0|1
A|ETN|20240712|15:48:56.753821|S|22|330.9|0|22
A|ETN|20240712|15:50:15.537288|S|1|330.49|0|1
A|ETN|20240712|15:51:00.019073|S|1|330.15|0|1
A|ETN|20240712|15:51:41.485737|S|1|330.36|0|1
A|ETN|20240712|15:51:45.261377|S|100|330.36|0|100
A|ETN|20240712|15:54:06.018303|S|100|330.61|0|100
A|ETN|20240712|15:54:10.311114|S|1|330.85|0|1
A|ETN|20240712|15:55:31.232233|S|1|330.84|0|1
A|ETN|20240712|15:56:35.967567|S|1|330.59|0|1
A|ETN|20240712|15:56:35.967595|S|99|330.59|0|99
A|ETN|20240712|15:57:07.491129|S|100|330.43|0|100
A|ETN|20240712|15:58:03.922542|S|10|330.68|0|10
A|ETN|20240712|15:58:35.353731|S|18|330.5|0|18
A|ETNB|20240712|15:18:35.429502|S|5|8.78|0|5
A|ETNB|20240712|15:18:35.430041|S|88|8.78|0|88
A|ETNB|20240712|15:43:32.250697|S|33|8.76|0|33
A|ETR|20240712|10:53:55.336899|S|2|109.14|0|2
A|ETR|20240712|14:33:54.252582|S|55|109.73|0|55
A|ETR|20240712|14:33:54.252591|S|4|109.73|0|4
A|ETR|20240712|14:33:54.252947|S|1|109.73|0|1
A|ETR|20240712|15:58:20.078487|S|100|109.28|0|100
A|ETR|20240712|15:58:46.089401|S|88|109.28|0|88
A|ETR|20240712|15:59:02.533849|S|60|109.19|0|60
A|ETRN|20240712|11:01:13.674581|S|100|12.985|0|100
A|ETRN|20240712|11:06:11.184065|S|1|12.99|0|1
A|ETRN|20240712|12:53:20.001417|S|700|12.97|0|700
A|ETRN|20240712|13:54:06.283337|S|300|12.98|0|300
A|ETRN|20240712|13:55:05.818739|S|200|12.975|0|200
A|ETRN|20240712|13:55:05.818740|S|100|12.975|0|100
A|ETRN|20240712|14:43:59.911316|S|10|13.01|0|10
A|ETRN|20240712|14:44:04.441166|S|11|13.01|0|11
A|ETRN|20240712|14:46:21.379314|S|14|13.01|0|14
A|ETRN|20240712|14:54:26.412454|S|10|13.01|0|10
A|ETRN|20240712|14:55:31.748924|S|14|13.02|0|14
A|ETRN|20240712|15:31:38.460296|S|25|13|0|25
A|ETRN|20240712|15:47:05.692129|S|700|13.01|0|700
A|ETRN|20240712|15:50:00.006121|S|396|13.01|0|396
A|ETRN|20240712|15:56:03.328521|S|41|13.01|0|41
A|ETRN|20240712|15:58:02.143333|S|600|13|0|600
A|ETRN|20240712|15:58:37.162704|S|460|13|0|460
A|ETSY|20240712|09:31:34.478410|S|100|58.75|0|100
A|ETSY|20240712|10:27:18.563684|S|1|60.18|0|1
A|ETSY|20240712|10:31:10.688908|S|100|60.28|0|100
A|ETSY|20240712|10:38:15.293500|S|100|60.35|0|100
A|ETSY|20240712|10:38:15.293793|S|100|60.35|0|100
A|ETSY|20240712|10:39:22.022910|S|100|60.3|0|100
A|ETSY|20240712|10:39:22.022919|S|100|60.3|0|100
A|ETSY|20240712|10:40:18.520640|S|100|60.36|0|100
A|ETSY|20240712|10:40:18.520653|S|100|60.36|0|100
A|ETSY|20240712|10:40:19.795174|S|5|60.36|0|5
A|ETSY|20240712|10:45:28.383115|S|100|60.49|0|100
A|ETSY|20240712|10:45:28.389678|S|200|60.49|0|200
A|ETSY|20240712|10:46:23.011812|S|72|60.44|0|72
A|ETSY|20240712|10:46:23.011812|S|28|60.44|0|28
A|ETSY|20240712|10:53:04.342911|S|100|60.41|0|100
A|ETSY|20240712|10:53:04.342998|S|100|60.41|0|100
A|ETSY|20240712|10:53:04.343006|S|100|60.41|0|100
A|ETSY|20240712|11:26:42.947925|S|1|60.67|0|1
A|ETSY|20240712|11:26:42.947981|S|1|60.68|0|1
A|ETSY|20240712|13:09:36.117655|S|1|60.78|0|1
A|ETSY|20240712|15:45:25.138878|S|30|60.25|0|30
A|ETSY|20240712|15:50:46.503798|S|13|60.21|0|13
A|ETSY|20240712|15:55:08.578736|S|15|60.36|0|15
A|ETSY|20240712|15:55:42.701718|S|16|60.35|0|16
A|ETSY|20240712|15:55:42.701718|S|8|60.35|0|8
A|ETSY|20240712|15:56:06.259745|S|10|60.35|0|10
A|ETSY|20240712|15:56:17.823539|S|18|60.34|0|18
A|ETSY|20240712|15:59:07.200536|S|1|60.43|0|1
A|ETV|20240712|12:59:48.362795|S|100|13.78|0|100
A|ETV|20240712|13:00:31.798237|S|100|13.79|0|100
A|ETW|20240712|11:46:39.411997|E|100|8.48|0|100
A|ETWO|20240712|11:02:32.079076|S|100|4.15|0|100
A|ETWO|20240712|11:24:44.909440|S|1|4.12|0|1
A|ETWO|20240712|11:24:44.909440|S|2|4.12|0|2
A|ETWO|20240712|11:24:44.909440|S|2|4.12|0|2
A|ETWO|20240712|11:47:18.321536|S|100|4.2|0|100
A|ETWO|20240712|12:17:57.112468|S|100|4.21|0|100
A|ETWO|20240712|12:37:49.456735|S|100|4.21|0|100
A|ETWO|20240712|12:37:49.456736|S|100|4.22|0|100
A|ETWO|20240712|12:37:49.465756|S|100|4.25|0|100
A|ETWO|20240712|12:37:54.361682|S|100|4.24|0|100
A|ETWO|20240712|12:37:54.361682|S|100|4.25|0|100
A|ETWO|20240712|12:51:07.280857|S|100|4.26|0|100
A|ETWO|20240712|13:56:24.895699|S|100|4.31|0|100
A|ETY|20240712|09:52:07.932494|S|100|14.275|0|100
A|ETY|20240712|09:52:07.933777|S|7|14.275|0|7
A|ETY|20240712|09:57:40.752964|S|107|14.275|0|107
A|ETY|20240712|13:19:48.242807|S|107|14.305|0|107
A|ETY|20240712|15:45:27.780365|S|94|14.27|0|94
A|ETY|20240712|15:45:28.038130|S|6|14.27|0|6
A|EU|20240712|09:43:51.028972|S|200|4.44|0|200
A|EU|20240712|09:44:36.833304|S|100|4.445|0|100
A|EU|20240712|10:05:22.793205|E|100|4.46|0|100
A|EU|20240712|10:05:22.795886|E|100|4.46|0|100
A|EU|20240712|10:56:08.767332|E|100|4.47|0|100
A|EU|20240712|10:56:08.770644|E|100|4.47|0|100
A|EU|20240712|10:56:08.777836|E|100|4.47|0|100
A|EU|20240712|10:56:08.791314|E|100|4.47|0|100
A|EU|20240712|11:36:13.632522|S|100|4.46|0|100
A|EU|20240712|12:10:40.102354|E|100|4.4|0|100
A|EU|20240712|12:10:40.102364|E|100|4.4|0|100
A|EU|20240712|12:10:40.104326|E|100|4.4|0|100
A|EU|20240712|13:43:25.327510|E|200|4.42|0|200
A|EU|20240712|13:43:25.467403|E|5|4.41|0|5
A|EU|20240712|13:47:55.654233|S|14|4.4|0|14
A|EU|20240712|13:47:55.654233|S|186|4.395|0|186
A|EU|20240712|14:10:32.415080|S|200|4.43|0|200
A|EU|20240712|14:14:13.950056|S|200|4.4|0|200
A|EU|20240712|14:14:19.538215|S|200|4.4|0|200
A|EU|20240712|14:17:56.869917|S|2|4.4|0|2
A|EU|20240712|14:18:00.525205|E|200|4.4|0|200
A|EU|20240712|14:25:19.602489|S|200|4.4|0|200
A|EU|20240712|15:00:19.220320|S|200|4.39|0|200
A|EU|20240712|15:14:59.164907|S|200|4.39|0|200
A|EU|20240712|15:15:24.504471|S|200|4.39|0|200
A|EU|20240712|15:25:00.217568|S|200|4.37|0|200
A|EU|20240712|15:27:38.774941|S|200|4.37|0|200
A|EU|20240712|15:29:00.949352|S|108|4.38|0|108
A|EU|20240712|15:34:34.967590|E|100|4.39|0|100
A|EU|20240712|15:43:05.619657|S|200|4.39|0|200
A|EU|20240712|15:46:03.410220|S|200|4.4|0|200
A|EU|20240712|15:46:03.754634|S|54|4.4|0|54
A|EU|20240712|15:50:00.048271|S|146|4.4|0|146
A|EU|20240712|15:56:24.966761|S|100|4.39|0|100
A|EU|20240712|15:56:24.967172|S|100|4.39|0|100
A|EUO|20240712|12:25:35.598344|S|81|30.77|0|81
A|EUO|20240712|13:29:52.832067|E|63|30.77|0|63
A|EURN|20240712|15:49:10.869851|S|100|16.31|0|100
A|EVBN|20240712|09:30:00.031244|E|100|29.91|40911|2
A|EVBN|20240712|09:30:00.031244|S|100|29.91|40911|98
A|EVBN|20240712|09:30:36.343090|S|3|29.93|0|3
A|EVBN|20240712|09:40:58.943054|S|75|29.95|0|75
A|EVBN|20240712|09:41:16.511995|S|25|29.93|0|25
A|EVBN|20240712|09:48:11.731736|S|3|29.59|0|3
A|EVBN|20240712|10:19:21.265290|S|3|29.63|0|3
A|EVBN|20240712|10:19:21.374266|S|3|29.63|0|3
A|EVBN|20240712|10:28:01.582305|S|3|29.58|0|3
A|EVBN|20240712|10:29:23.987259|S|3|29.71|0|3
A|EVBN|20240712|10:29:25.813557|S|3|29.71|0|3
A|EVBN|20240712|11:11:01.629477|S|2|29.89|0|2
A|EVBN|20240712|11:40:12.560919|S|5|29.86|0|5
A|EVBN|20240712|11:40:12.681447|S|5|29.86|0|5
A|EVBN|20240712|11:40:12.893427|S|5|29.86|0|5
A|EVBN|20240712|11:40:12.979755|S|5|29.86|0|5
A|EVBN|20240712|11:40:13.342860|S|5|29.86|0|5
A|EVBN|20240712|11:41:07.931621|S|3|29.86|0|3
A|EVBN|20240712|11:41:08.082902|S|3|29.86|0|3
A|EVBN|20240712|11:48:12.254922|S|5|29.86|0|5
A|EVBN|20240712|11:56:29.960635|S|5|29.87|0|5
A|EVBN|20240712|11:56:31.099296|S|5|29.87|0|5
A|EVBN|20240712|12:10:39.877002|S|5|29.84|0|5
A|EVBN|20240712|12:10:39.982530|S|3|29.84|0|3
A|EVBN|20240712|12:10:39.982531|S|2|29.83|0|2
A|EVBN|20240712|13:19:03.697941|S|5|29.87|0|5
A|EVBN|20240712|13:38:02.362505|S|5|29.99|0|5
A|EVBN|20240712|13:38:02.362506|S|100|29.99|0|100
A|EVBN|20240712|15:27:20.067004|S|3|29.52|0|3
A|EVBN|20240712|15:28:18.720644|S|3|29.55|0|3
A|EVBN|20240712|15:41:20.580939|S|5|29.66|0|5
A|EVBN|20240712|15:46:00.828251|S|61|29.75|0|61
A|EVBN|20240712|15:46:00.828251|S|3|29.75|0|3
A|EVBN|20240712|15:58:14.533386|S|21|29.71|0|21
A|EVBN|20240712|15:58:24.680647|S|21|29.71|0|21
A|EVBN|20240712|15:58:24.683635|S|9|29.71|0|9
A|EVBN|20240712|15:58:24.686584|S|4|29.71|0|4
A|EVBN|20240712|15:58:24.691067|S|3|29.71|0|3
A|EVBN|20240712|16:00:00.006239|S|1038|29.66|62929|103
A|EVC|20240712|12:10:07.079499|S|178|2.045|0|178
A|EVC|20240712|13:08:21.630368|S|100|2.06|0|100
A|EVC|20240712|13:20:04.077163|S|100|2.06|0|100
A|EVC|20240712|14:51:21.463316|S|36|2.06|0|36
A|EVCM|20240712|15:31:14.033332|S|95|11.33|0|95
A|EVCM|20240712|15:31:14.033487|S|5|11.33|0|5
A|EVCM|20240712|15:50:46.340244|S|6|11.33|0|6
A|EVCM|20240712|15:56:59.639014|S|1|11.32|0|1
A|EVCM|20240712|15:56:59.639014|S|1|11.32|0|1
A|EVE|20240712|09:30:11.795585|S|61|11.05|0|61
A|EVER|20240712|14:28:18.634220|S|26|21.65|0|26
A|EVEX|20240712|12:42:38.474514|S|100|3.52|0|100
A|EVEX|20240712|15:44:45.850567|S|100|3.73|0|100
A|EVF|20240712|12:16:46.657475|S|100|6.41|0|100
A|EVF|20240712|13:38:39.814471|S|100|6.4|0|100
A|EVG|20240712|13:19:16.834940|S|100|10.96|0|100
A|EVGO|20240712|09:31:07.087682|S|35|3.55|0|35
A|EVGO|20240712|09:35:06.885832|S|100|3.67|0|100
A|EVGO|20240712|09:38:34.030803|S|18|3.79|0|18
A|EVGO|20240712|09:43:49.439485|S|100|3.855|0|100
A|EVGO|20240712|09:44:27.504693|S|94|3.88|0|94
A|EVGO|20240712|09:44:27.504726|S|6|3.88|0|6
A|EVGO|20240712|09:54:41.624887|S|100|3.785|0|100
A|EVGO|20240712|09:56:21.137319|S|100|3.83|0|100
A|EVGO|20240712|10:23:21.677702|S|100|3.955|0|100
A|EVGO|20240712|10:25:57.176540|S|1|3.94|0|1
A|EVGO|20240712|10:29:46.052827|S|100|3.95|0|100
A|EVGO|20240712|10:30:08.557766|S|100|3.93|0|100
A|EVGO|20240712|10:31:14.010630|S|100|3.905|0|100
A|EVGO|20240712|10:31:15.166047|S|100|3.905|0|100
A|EVGO|20240712|10:31:36.299302|S|1|3.91|0|1
A|EVGO|20240712|10:34:08.518952|S|100|3.935|0|100
A|EVGO|20240712|10:35:50.723883|S|100|3.96|0|100
A|EVGO|20240712|10:36:08.507263|S|400|3.97|0|400
A|EVGO|20240712|10:37:14.850740|S|1|3.96|0|1
A|EVGO|20240712|10:43:26.931519|S|1|3.97|0|1
A|EVGO|20240712|10:47:04.178624|S|100|3.985|0|100
A|EVGO|20240712|10:47:04.179158|S|147|3.985|0|147
A|EVGO|20240712|10:51:35.826603|S|100|3.99|0|100
A|EVGO|20240712|10:57:34.199309|S|1|4|0|1
A|EVGO|20240712|10:58:19.425196|S|1|3.99|0|1
A|EVGO|20240712|10:58:19.813877|S|88|3.98|0|88
A|EVGO|20240712|10:59:02.146254|S|100|3.92|0|100
A|EVGO|20240712|10:59:09.099055|S|100|3.92|0|100
A|EVGO|20240712|10:59:46.236719|S|500|3.92|0|500
A|EVGO|20240712|11:02:11.976871|S|100|3.93|0|100
A|EVGO|20240712|11:02:11.981801|S|100|3.93|0|100
A|EVGO|20240712|11:03:04.010567|S|100|3.93|0|100
A|EVGO|20240712|11:15:07.207784|S|100|3.93|0|100
A|EVGO|20240712|11:29:39.342237|S|100|3.95|0|100
A|EVGO|20240712|11:39:02.183265|S|100|3.92|0|100
A|EVGO|20240712|11:41:35.315626|S|100|3.905|0|100
A|EVGO|20240712|11:42:57.544350|S|100|3.875|0|100
A|EVGO|20240712|11:45:52.554542|S|100|3.88|0|100
A|EVGO|20240712|11:54:21.906621|S|2|3.87|0|2
A|EVGO|20240712|12:33:43.757194|E|100|3.785|0|100
A|EVGO|20240712|12:57:18.119923|S|100|3.84|0|100
A|EVGO|20240712|13:05:03.653071|S|20|3.855|0|20
A|EVGO|20240712|13:05:03.915379|S|4|3.855|0|4
A|EVGO|20240712|13:25:01.871551|S|1|3.85|0|1
A|EVGO|20240712|13:32:16.819635|S|100|3.9|0|100
A|EVGO|20240712|14:14:03.149547|S|100|3.935|0|100
A|EVGO|20240712|14:16:46.367321|S|35|3.94|0|35
A|EVGO|20240712|14:24:18.302325|S|100|3.96|0|100
A|EVGO|20240712|14:54:17.563076|S|100|3.95|0|100
A|EVGO|20240712|15:12:47.896763|S|100|3.99|0|100
A|EVGO|20240712|15:12:47.905837|S|100|4|0|100
A|EVGO|20240712|15:12:47.911454|S|100|3.995|0|100
A|EVGO|20240712|15:12:56.191189|S|100|4|0|100
A|EVGO|20240712|15:14:19.602597|S|100|4.005|0|100
A|EVGO|20240712|15:45:23.400245|S|100|4|0|100
A|EVGO|20240712|15:51:40.068101|S|200|4.015|0|200
A|EVGO|20240712|15:58:29.152289|S|100|3.99|0|100
A|EVH|20240712|11:26:21.322190|S|1|19.8|0|1
A|EVH|20240712|12:54:53.803061|S|1|19.7|0|1
A|EVH|20240712|15:35:00.083184|S|2|19.73|0|2
A|EVH|20240712|15:35:00.083184|S|2|19.73|0|2
A|EVH|20240712|15:38:06.318583|S|100|19.74|0|100
A|EVH|20240712|15:55:04.354602|S|100|19.72|0|100
A|EVH|20240712|15:57:47.286263|S|100|19.7|0|100
A|EVH|20240712|15:58:08.078468|S|1|19.7|0|1
A|EVI|20240712|09:30:00.069024|S|1710|20|48819|13
A|EVI|20240712|11:57:40.878502|S|4|20.36|0|4
A|EVI|20240712|12:28:23.975915|S|8|20.26|0|8
A|EVI|20240712|15:06:05.674476|S|8|20.31|0|8
A|EVI|20240712|15:48:10.539880|S|2|20.16|0|2
A|EVI|20240712|15:48:30.696149|S|2|20.11|0|2
A|EVI|20240712|15:48:37.499185|S|2|20.11|0|2
A|EVI|20240712|15:59:55.044043|S|12|20.31|0|12
A|EVI|20240712|16:00:00.051846|S|2128|20|70736|826
A|EVLV|20240712|09:40:28.475138|S|100|2.855|0|100
A|EVLV|20240712|10:54:02.640804|S|15|2.82|0|15
A|EVLV|20240712|10:54:02.640804|S|5|2.82|0|5
A|EVLV|20240712|10:54:02.640805|S|5|2.82|0|5
A|EVLV|20240712|10:54:02.640806|S|5|2.82|0|5
A|EVLV|20240712|10:54:02.640806|S|5|2.82|0|5
A|EVLV|20240712|10:54:02.640806|S|10|2.82|0|10
A|EVLV|20240712|10:54:02.640806|S|30|2.82|0|30
A|EVLV|20240712|11:01:48.388899|S|5|2.81|0|5
A|EVLV|20240712|11:02:44.693726|S|20|2.82|0|20
A|EVLV|20240712|11:02:44.693726|S|15|2.82|0|15
A|EVLV|20240712|11:08:38.686784|S|5|2.82|0|5
A|EVLV|20240712|11:08:38.686784|S|5|2.82|0|5
A|EVLV|20240712|11:08:38.686785|S|5|2.82|0|5
A|EVLV|20240712|11:12:40.226100|S|5|2.83|0|5
A|EVLV|20240712|11:12:40.226100|S|5|2.83|0|5
A|EVLV|20240712|11:21:22.307813|S|5|2.83|0|5
A|EVLV|20240712|11:31:09.927103|S|5|2.81|0|5
A|EVLV|20240712|11:31:09.927127|S|25|2.81|0|25
A|EVLV|20240712|11:34:58.920530|S|5|2.81|0|5
A|EVLV|20240712|12:05:50.717071|S|5|2.79|0|5
A|EVLV|20240712|12:13:14.662867|S|100|2.79|0|100
A|EVLV|20240712|12:19:03.599333|S|20|2.8|0|20
A|EVLV|20240712|12:19:03.599333|S|20|2.8|0|20
A|EVLV|20240712|12:25:05.705720|S|5|2.81|0|5
A|EVLV|20240712|12:35:08.188882|S|10|2.81|0|10
A|EVLV|20240712|12:35:08.188882|S|20|2.81|0|20
A|EVLV|20240712|12:42:15.247210|S|5|2.795|0|5
A|EVLV|20240712|12:42:15.247363|S|5|2.8|0|5
A|EVLV|20240712|12:52:01.378138|S|5|2.79|0|5
A|EVLV|20240712|12:52:01.378138|S|10|2.79|0|10
A|EVLV|20240712|12:52:01.378138|S|5|2.79|0|5
A|EVLV|20240712|12:52:01.378140|S|100|2.79|0|100
A|EVLV|20240712|12:52:23.439272|S|25|2.8|0|25
A|EVLV|20240712|12:52:31.397909|S|100|2.8|0|100
A|EVLV|20240712|13:10:04.965811|S|100|2.84|0|100
A|EVLV|20240712|13:36:33.118313|S|100|2.85|0|100
A|EVLV|20240712|13:47:03.464479|S|5|2.85|0|5
A|EVLV|20240712|13:54:53.224670|S|25|2.84|0|25
A|EVLV|20240712|15:19:06.645342|S|15|2.92|0|15
A|EVM|20240712|10:36:12.272520|S|100|9.72|0|100
A|EVM|20240712|10:53:48.356069|S|100|9.7|0|100
A|EVM|20240712|10:53:48.356069|S|50|9.7|0|50
A|EVM|20240712|15:56:41.457281|S|423|9.69|0|423
A|EVM|20240712|15:56:41.457777|S|53|9.69|0|53
A|EVM|20240712|15:58:54.385080|S|500|9.69|0|500
A|EVM|20240712|15:58:54.385080|S|837|9.69|0|837
A|EVM|20240712|15:58:54.385080|S|24|9.69|0|24
A|EVR|20240712|13:50:20.156423|S|1|229.03|0|1
A|EVR|20240712|15:21:15.287360|S|5|228.77|0|5
A|EVR|20240712|15:21:39.163413|S|11|228.46|0|11
A|EVR|20240712|15:39:05.095087|S|3|228.39|0|3
A|EVR|20240712|15:39:22.439759|S|97|228.39|0|97
A|EVR|20240712|15:56:51.155648|S|100|227.29|0|100
A|EVRG|20240712|11:05:25.604167|S|1|55.03|0|1
A|EVRG|20240712|11:10:46.580321|S|256|55.04|0|256
A|EVRG|20240712|11:10:46.580321|S|100|55.04|0|100
A|EVRG|20240712|11:13:53.276247|S|53|55.01|0|53
A|EVRG|20240712|11:13:53.276247|S|47|55.01|0|47
A|EVRI|20240712|11:07:19.743890|S|100|8.99|0|100
A|EVRI|20240712|11:10:47.273162|E|100|8.965|0|100
A|EVRI|20240712|11:52:37.067156|S|100|8.28|0|100
A|EVRI|20240712|11:54:48.130066|S|100|8.4|0|100
A|EVRI|20240712|12:13:13.260048|S|100|8.35|0|100
A|EVRI|20240712|12:13:24.594550|S|100|8.26|0|100
A|EVRI|20240712|13:16:20.814553|S|1|8.46|0|1
A|EVRI|20240712|13:41:30.678176|S|100|8.55|0|100
A|EVRI|20240712|13:41:30.678193|S|114|8.55|0|114
A|EVRI|20240712|13:41:30.678193|S|100|8.55|0|100
A|EVRI|20240712|13:43:00.250193|S|83|8.57|0|83
A|EVRI|20240712|13:46:27.178337|S|81|8.49|0|81
A|EVRI|20240712|13:47:15.008381|S|100|8.51|0|100
A|EVRI|20240712|13:47:15.008399|S|100|8.51|0|100
A|EVRI|20240712|13:47:15.008399|S|66|8.51|0|66
A|EVRI|20240712|13:52:01.104564|S|100|8.5|0|100
A|EVRI|20240712|13:52:01.104577|S|33|8.5|0|33
A|EVRI|20240712|13:57:32.869601|S|86|8.5|0|86
A|EVRI|20240712|14:05:11.167347|S|100|8.48|0|100
A|EVRI|20240712|14:18:27.877911|S|100|8.525|0|100
A|EVTC|20240712|15:45:26.762563|S|7|32.85|0|7
A|EVTC|20240712|15:51:59.607159|S|100|32.89|0|100
A|EVTC|20240712|15:51:59.607183|S|100|32.89|0|100
A|EVTR|20240712|11:13:45.159618|S|100|50.36|0|100
A|EVV|20240712|09:30:00.069269|S|22816|9.84|49917|2470
A|EVV|20240712|09:41:10.416826|S|1|9.82|0|1
A|EVV|20240712|09:49:49.360612|S|100|9.82|0|100
A|EVV|20240712|09:49:59.762442|S|100|9.83|0|100
A|EVV|20240712|09:53:13.018759|S|100|9.84|0|100
A|EVV|20240712|10:06:17.121135|S|100|9.83|0|100
A|EVV|20240712|11:34:33.147398|S|100|9.83|0|100
A|EVV|20240712|11:34:43.147646|S|100|9.83|0|100
A|EVV|20240712|11:34:43.947394|S|100|9.83|0|100
A|EVV|20240712|11:37:13.644913|S|100|9.85|0|100
A|EVV|20240712|11:37:13.749686|S|100|9.86|0|100
A|EVV|20240712|11:57:51.166787|S|248|9.845|0|248
A|EVV|20240712|11:57:51.169987|S|100|9.84|0|100
A|EVV|20240712|12:17:34.165227|S|100|9.83|0|100
A|EVV|20240712|13:00:05.914296|S|100|9.83|0|100
A|EVV|20240712|13:32:31.874296|S|100|9.84|0|100
A|EVV|20240712|13:32:31.958615|S|100|9.84|0|100
A|EVV|20240712|13:32:31.958615|S|100|9.84|0|100
A|EVV|20240712|15:06:43.885388|S|100|9.85|0|100
A|EVV|20240712|15:17:02.502532|S|100|9.86|0|100
A|EVV|20240712|15:18:45.954590|S|138|9.865|0|138
A|EVV|20240712|15:18:45.964069|S|100|9.87|0|100
A|EVV|20240712|15:24:48.827596|S|6|9.87|0|6
A|EVV|20240712|15:27:31.907908|S|100|9.87|0|100
A|EVV|20240712|15:29:59.450249|S|5|9.87|0|5
A|EVV|20240712|15:29:59.455126|S|90|9.87|0|90
A|EVV|20240712|15:31:07.159487|S|100|9.88|0|100
A|EVV|20240712|15:31:07.159703|S|200|9.88|0|200
A|EVV|20240712|15:31:07.172053|S|200|9.88|0|200
A|EVV|20240712|15:32:15.407764|S|100|9.88|0|100
A|EVV|20240712|15:32:21.059836|S|100|9.87|0|100
A|EVV|20240712|15:33:28.923107|S|49|9.87|0|49
A|EVV|20240712|15:35:00.085826|S|100|9.87|0|100
A|EVV|20240712|15:38:27.209208|S|100|9.88|0|100
A|EVV|20240712|15:44:33.875039|S|100|9.88|0|100
A|EVV|20240712|15:44:33.875806|S|100|9.88|0|100
A|EVV|20240712|15:49:09.450406|S|100|9.88|0|100
A|EVV|20240712|15:51:02.738624|S|100|9.88|0|100
A|EVV|20240712|15:51:02.751656|S|100|9.88|0|100
A|EVV|20240712|15:56:43.596301|S|100|9.89|0|100
A|EVV|20240712|15:59:35.229024|S|69|9.89|0|69
A|EVV|20240712|16:00:00.059642|S|104|9.89|71834|71
A|EW|20240712|10:03:57.001897|S|100|91.73|0|100
A|EW|20240712|10:04:54.376738|S|100|91.74|0|100
A|EW|20240712|10:08:09.135377|S|100|91.99|0|100
A|EW|20240712|10:35:37.387693|S|52|92.2|0|52
A|EW|20240712|11:12:49.406397|S|78|92.39|0|78
A|EW|20240712|12:50:14.709022|S|5|92.16|0|5
A|EW|20240712|12:50:15.698074|S|7|92.15|0|7
A|EW|20240712|13:17:16.306538|S|100|92.26|0|100
A|EW|20240712|13:51:34.501383|S|8|92.2|0|8
A|EW|20240712|13:51:34.501851|S|2|92.21|0|2
A|EW|20240712|14:03:00.860868|S|3|92.02|0|3
A|EW|20240712|14:04:03.734772|S|100|92|0|100
A|EW|20240712|14:05:08.819493|S|4|92|0|4
A|EW|20240712|14:06:17.170366|S|100|91.94|0|100
A|EW|20240712|14:06:17.170379|S|75|91.94|0|75
A|EW|20240712|14:08:00.388324|S|91|91.91|0|91
A|EW|20240712|14:08:13.710322|S|50|91.9|0|50
A|EW|20240712|14:08:14.358783|S|100|91.89|0|100
A|EW|20240712|14:08:14.358823|S|100|91.89|0|100
A|EW|20240712|14:08:14.358824|S|1|91.89|0|1
A|EW|20240712|14:08:14.358827|S|35|91.89|0|35
A|EW|20240712|14:10:04.968554|S|4|91.98|0|4
A|EW|20240712|14:12:36.792319|S|3|91.9|0|3
A|EW|20240712|14:14:05.251401|S|3|91.76|0|3
A|EW|20240712|14:15:20.003692|S|100|91.76|0|100
A|EW|20240712|14:15:20.003694|S|71|91.76|0|71
A|EW|20240712|14:18:48.525316|S|3|91.81|0|3
A|EW|20240712|14:18:48.731306|S|95|91.79|0|95
A|EW|20240712|14:20:30.319895|S|100|91.79|0|100
A|EW|20240712|14:20:30.319936|S|83|91.79|0|83
A|EW|20240712|14:20:30.833451|S|1|91.78|0|1
A|EW|20240712|14:22:42.065803|S|58|91.75|0|58
A|EW|20240712|14:23:44.907221|S|3|91.75|0|3
A|EW|20240712|14:23:44.907222|S|106|91.74|0|106
A|EW|20240712|14:23:54.759669|S|23|91.73|0|23
A|EW|20240712|14:23:54.759669|S|100|91.73|0|100
A|EW|20240712|14:24:05.721993|S|53|91.73|0|53
A|EW|20240712|14:26:08.604755|S|4|91.73|0|4
A|EW|20240712|14:26:44.038089|S|35|91.71|0|35
A|EW|20240712|14:26:44.038241|S|61|91.71|0|61
A|EW|20240712|15:30:11.920404|S|100|91.58|0|100
A|EW|20240712|15:33:52.443839|S|100|91.4|0|100
A|EW|20240712|15:33:52.443840|S|100|91.4|0|100
A|EW|20240712|15:36:10.470932|S|3|91.42|0|3
A|EW|20240712|15:44:03.185834|S|12|91.17|0|12
A|EW|20240712|15:44:03.185878|S|88|91.17|0|88
A|EW|20240712|15:48:28.464332|S|100|91.15|0|100
A|EW|20240712|15:50:29.774343|S|100|91.05|0|100
A|EW|20240712|15:50:29.774357|S|150|91.05|0|150
A|EW|20240712|15:50:29.774357|S|100|91.05|0|100
A|EW|20240712|15:50:29.774419|S|100|91.05|0|100
A|EW|20240712|15:50:29.774487|S|25|91.05|0|25
A|EW|20240712|15:50:29.774487|S|100|91.05|0|100
A|EW|20240712|15:50:29.774802|S|100|91.05|0|100
A|EW|20240712|15:54:45.430749|S|100|91.07|0|100
A|EW|20240712|15:55:30.338175|S|23|90.99|0|23
A|EW|20240712|15:56:10.124962|S|5|91.05|0|5
A|EW|20240712|15:56:10.124963|S|10|91.05|0|10
A|EW|20240712|15:56:10.503106|S|100|91.05|0|100
A|EW|20240712|15:56:19.181232|S|100|91.04|0|100
A|EW|20240712|15:56:28.998300|S|100|91.04|0|100
A|EW|20240712|15:57:06.422286|S|100|91.08|0|100
A|EW|20240712|15:57:33.010654|S|100|91.11|0|100
A|EW|20240712|15:57:39.964405|S|5|91.11|0|5
A|EW|20240712|15:57:50.439231|S|100|91.15|0|100
A|EW|20240712|15:58:09.052330|S|100|91.08|0|100
A|EW|20240712|15:58:38.253204|S|100|91.04|0|100
A|EW|20240712|15:58:38.447056|S|20|91.05|0|20
A|EW|20240712|15:58:43.396604|S|10|91.03|0|10
A|EWA|20240712|10:02:59.934609|S|200|25.61|0|200
A|EWA|20240712|10:37:42.970993|S|100|25.7|0|100
A|EWA|20240712|10:40:37.005563|S|100|25.7|0|100
A|EWA|20240712|10:49:33.877549|S|1|25.69|0|1
A|EWA|20240712|10:49:33.878124|S|99|25.69|0|99
A|EWA|20240712|10:50:41.510499|S|100|25.7|0|100
A|EWA|20240712|10:55:17.480576|S|5|25.72|0|5
A|EWA|20240712|11:09:33.653834|S|27|25.755|0|27
A|EWA|20240712|11:22:59.259231|S|100|25.76|0|100
A|EWA|20240712|11:26:47.911486|S|100|25.76|0|100
A|EWA|20240712|11:29:56.163083|S|100|25.76|0|100
A|EWA|20240712|11:31:50.543011|S|1|25.75|0|1
A|EWA|20240712|11:57:39.225472|S|12|25.71|0|12
A|EWA|20240712|12:29:09.229001|S|100|25.67|0|100
A|EWA|20240712|13:40:22.538542|S|2|25.715|0|2
A|EWA|20240712|15:17:17.515662|S|100|25.715|0|100
A|EWA|20240712|15:17:17.516219|S|300|25.715|0|300
A|EWA|20240712|15:26:30.319513|S|30|25.725|0|30
A|EWA|20240712|15:51:06.157528|S|100|25.63|0|100
A|EWA|20240712|15:51:28.478224|S|100|25.635|0|100
A|EWA|20240712|15:51:59.631089|S|100|25.63|0|100
A|EWBC|20240712|09:30:37.207820|S|100|75.64|0|100
A|EWBC|20240712|10:05:28.483408|S|25|76.22|0|25
A|EWBC|20240712|11:13:37.095194|S|5|76.29|0|5
A|EWBC|20240712|11:19:22.417299|S|100|76.29|0|100
A|EWBC|20240712|11:57:02.331976|S|20|76.35|0|20
A|EWBC|20240712|12:09:04.803273|S|25|76.3|0|25
A|EWBC|20240712|12:32:06.633423|S|2|76.38|0|2
A|EWBC|20240712|12:36:25.152108|S|25|76.33|0|25
A|EWBC|20240712|12:39:17.731239|S|2|76.39|0|2
A|EWBC|20240712|12:41:13.757803|S|1|76.41|0|1
A|EWBC|20240712|13:12:50.618948|S|4|76.61|0|4
A|EWBC|20240712|13:42:08.112164|S|1|76.46|0|1
A|EWBC|20240712|13:56:55.335443|S|5|76.46|0|5
A|EWBC|20240712|14:03:15.490046|S|1|76.38|0|1
A|EWBC|20240712|14:20:36.894317|S|1|76.55|0|1
A|EWBC|20240712|14:20:36.894393|S|100|76.51|0|100
A|EWBC|20240712|15:34:37.559908|S|25|76.61|0|25
A|EWBC|20240712|15:37:17.851897|S|14|76.54|0|14
A|EWBC|20240712|15:50:10.105767|S|50|76.41|0|50
A|EWBC|20240712|15:50:10.155678|S|100|76.41|0|100
A|EWBC|20240712|15:57:45.240377|S|25|76.13|0|25
A|EWBC|20240712|15:57:45.264406|S|200|76.18|0|200
A|EWBC|20240712|15:59:26.824385|S|2|76.28|0|2
A|EWBC|20240712|15:59:26.824464|S|2|76.28|0|2
A|EWBC|20240712|15:59:26.824513|S|2|76.28|0|2
A|EWBC|20240712|15:59:26.824587|S|2|76.28|0|2
A|EWBC|20240712|15:59:26.824652|S|2|76.28|0|2
A|EWBC|20240712|15:59:28.347893|S|25|76.3|0|25
A|EWBC|20240712|15:59:30.842707|S|1|76.31|0|1
A|EWC|20240712|10:11:09.494540|S|100|38.63|0|100
A|EWC|20240712|10:11:10.056071|S|100|38.63|0|100
A|EWC|20240712|10:11:49.617006|S|100|38.64|0|100
A|EWC|20240712|10:20:48.899395|S|100|38.68|0|100
A|EWC|20240712|10:54:48.159698|S|42|38.68|0|42
A|EWC|20240712|11:00:43.279164|S|89|38.68|0|89
A|EWC|20240712|11:00:43.279165|S|47|38.68|0|47
A|EWC|20240712|11:02:55.979319|S|100|38.71|0|100
A|EWC|20240712|11:24:40.532020|S|5|38.72|0|5
A|EWC|20240712|12:04:23.158861|S|100|38.66|0|100
A|EWC|20240712|12:33:46.017381|S|100|38.66|0|100
A|EWC|20240712|12:42:37.115858|S|100|38.67|0|100
A|EWC|20240712|12:44:12.493191|S|100|38.68|0|100
A|EWC|20240712|12:56:29.317614|S|100|38.7|0|100
A|EWC|20240712|13:10:50.096741|S|100|38.69|0|100
A|EWC|20240712|13:18:55.575878|S|100|38.7|0|100
A|EWC|20240712|13:19:52.509991|S|100|38.7|0|100
A|EWC|20240712|13:23:49.873096|S|100|38.71|0|100
A|EWC|20240712|13:28:28.909849|S|100|38.72|0|100
A|EWC|20240712|13:32:34.410949|S|100|38.73|0|100
A|EWC|20240712|14:03:08.873278|S|100|38.72|0|100
A|EWC|20240712|14:27:39.151593|S|100|38.68|0|100
A|EWC|20240712|14:30:29.654910|S|100|38.695|0|100
A|EWC|20240712|14:54:33.267663|S|5|38.68|0|5
A|EWC|20240712|14:54:33.267663|S|5|38.68|0|5
A|EWC|20240712|15:00:58.844782|S|46|38.67|0|46
A|EWC|20240712|15:02:50.407165|S|100|38.66|0|100
A|EWC|20240712|15:13:34.647034|S|100|38.63|0|100
A|EWC|20240712|15:19:19.884541|S|200|38.65|0|200
A|EWC|20240712|15:31:02.072838|S|20|38.66|0|20
A|EWC|20240712|15:31:02.368186|S|80|38.66|0|80
A|EWC|20240712|15:31:04.601613|S|12|38.65|0|12
A|EWC|20240712|15:31:29.459077|S|100|38.64|0|100
A|EWC|20240712|15:39:22.830131|S|700|38.65|0|700
A|EWC|20240712|15:40:18.809022|S|100|38.64|0|100
A|EWC|20240712|15:40:18.810281|S|30|38.64|0|30
A|EWCZ|20240712|11:46:50.474671|S|10|10.04|0|10
A|EWCZ|20240712|11:46:50.474684|S|5|10.04|0|5
A|EWCZ|20240712|11:46:50.475412|S|6|10.03|0|6
A|EWCZ|20240712|11:46:50.489370|S|15|10|0|15
A|EWCZ|20240712|11:54:00.056217|S|6|10.03|0|6
A|EWCZ|20240712|12:23:40.903260|S|100|10.05|0|100
A|EWCZ|20240712|13:25:20.767890|S|100|10.05|0|100
A|EWCZ|20240712|13:25:20.767890|S|100|10.05|0|100
A|EWCZ|20240712|13:34:36.668007|S|100|10.02|0|100
A|EWCZ|20240712|14:19:31.534388|S|3|9.99|0|3
A|EWCZ|20240712|14:43:12.597287|S|3|9.98|0|3
A|EWCZ|20240712|14:43:12.597483|S|3|9.97|0|3
A|EWCZ|20240712|15:02:21.288718|S|10|10.04|0|10
A|EWD|20240712|09:52:03.315153|S|100|41.47|0|100
A|EWD|20240712|11:34:56.158986|S|100|41.7|0|100
A|EWD|20240712|11:34:56.184628|S|100|41.69|0|100
A|EWD|20240712|11:34:56.190708|S|100|41.7|0|100
A|EWD|20240712|11:35:03.033191|S|100|41.68|0|100
A|EWD|20240712|11:35:03.033951|S|100|41.68|0|100
A|EWG|20240712|10:14:19.374400|S|100|31.85|0|100
A|EWG|20240712|10:47:08.034797|S|23|31.96|0|23
A|EWG|20240712|11:00:40.091147|S|4|31.98|0|4
A|EWG|20240712|11:12:01.851870|S|100|32.01|0|100
A|EWG|20240712|12:21:24.307785|S|1|31.93|0|1
A|EWG|20240712|14:54:06.716944|S|10|31.96|0|10
A|EWG|20240712|14:58:37.362425|S|10|31.96|0|10
A|EWG|20240712|15:17:19.993804|S|10|31.95|0|10
A|EWG|20240712|15:38:18.235789|S|10|31.935|0|10
A|EWG|20240712|15:41:11.950549|S|20|31.925|0|20
A|EWG|20240712|15:42:46.170785|S|10|31.93|0|10
A|EWG|20240712|15:43:27.009876|S|100|31.925|0|100
A|EWG|20240712|15:43:32.755112|S|7|31.925|0|7
A|EWG|20240712|15:43:34.320150|S|33|31.925|0|33
A|EWG|20240712|15:43:34.592088|S|60|31.925|0|60
A|EWG|20240712|15:43:34.592088|S|40|31.925|0|40
A|EWG|20240712|15:43:34.874333|S|60|31.925|0|60
A|EWG|20240712|15:44:07.203015|S|100|31.915|0|100
A|EWG|20240712|15:46:52.486137|S|100|31.925|0|100
A|EWG|20240712|15:47:14.613000|S|100|31.925|0|100
A|EWG|20240712|15:47:16.619702|S|100|31.925|0|100
A|EWG|20240712|15:47:17.620441|S|100|31.925|0|100
A|EWG|20240712|15:49:00.407264|S|100|31.925|0|100
A|EWG|20240712|15:49:15.252052|S|10|31.93|0|10
A|EWG|20240712|15:49:45.909193|S|94|31.925|0|94
A|EWG|20240712|15:49:45.909276|S|6|31.925|0|6
A|EWG|20240712|15:54:40.711947|S|38|31.915|0|38
A|EWG|20240712|15:54:42.716264|S|20|31.915|0|20
A|EWG|20240712|15:54:43.718712|S|21|31.915|0|21
A|EWG|20240712|15:54:44.727594|S|21|31.915|0|21
A|EWG|20240712|15:54:45.734206|S|20|31.915|0|20
A|EWG|20240712|15:54:46.745024|S|21|31.915|0|21
A|EWG|20240712|15:54:47.751847|S|21|31.915|0|21
A|EWG|20240712|15:56:10.183223|S|33|31.905|0|33
A|EWG|20240712|15:56:11.187698|S|21|31.905|0|21
A|EWG|20240712|15:56:12.192052|S|21|31.905|0|21
A|EWG|20240712|15:56:13.194165|S|21|31.905|0|21
A|EWG|20240712|15:56:16.209104|S|42|31.905|0|42
A|EWG|20240712|15:56:17.217194|S|21|31.905|0|21
A|EWG|20240712|15:56:18.221023|S|21|31.905|0|21
A|EWG|20240712|15:56:19.223437|S|21|31.905|0|21
A|EWG|20240712|15:56:20.231558|S|21|31.905|0|21
A|EWG|20240712|15:56:21.232899|S|21|31.905|0|21
A|EWG|20240712|15:56:22.237206|S|20|31.905|0|20
A|EWG|20240712|15:56:23.238238|S|21|31.905|0|21
A|EWG|20240712|15:56:24.243278|S|21|31.905|0|21
A|EWG|20240712|15:56:25.245113|S|21|31.905|0|21
A|EWG|20240712|15:56:26.249064|S|21|31.905|0|21
A|EWG|20240712|15:56:27.253303|S|21|31.905|0|21
A|EWG|20240712|15:56:28.261331|S|20|31.905|0|20
A|EWG|20240712|15:56:29.263688|S|21|31.905|0|21
A|EWG|20240712|15:56:30.268801|S|21|31.905|0|21
A|EWG|20240712|15:56:31.271261|S|21|31.905|0|21
A|EWG|20240712|15:56:32.280998|S|21|31.905|0|21
A|EWG|20240712|15:56:33.296988|S|22|31.905|0|22
A|EWG|20240712|15:56:34.297939|S|21|31.905|0|21
A|EWG|20240712|15:56:35.320399|S|21|31.905|0|21
A|EWG|20240712|15:56:36.322458|S|21|31.905|0|21
A|EWG|20240712|15:56:37.325813|S|21|31.905|0|21
A|EWH|20240712|09:30:17.521930|S|100|16.02|0|100
A|EWH|20240712|10:17:03.738324|S|100|15.995|0|100
A|EWH|20240712|10:23:11.187653|S|100|15.985|0|100
A|EWH|20240712|10:26:55.724439|S|100|15.995|0|100
A|EWH|20240712|10:37:27.322271|S|100|15.975|0|100
A|EWH|20240712|10:37:35.135157|S|100|15.975|0|100
A|EWH|20240712|10:37:42.716529|S|100|15.975|0|100
A|EWH|20240712|10:41:41.026031|S|100|15.955|0|100
A|EWH|20240712|11:18:53.670464|S|100|15.945|0|100
A|EWH|20240712|11:52:30.472232|S|100|15.945|0|100
A|EWH|20240712|13:05:00.868095|S|100|15.905|0|100
A|EWH|20240712|14:42:41.461878|S|100|15.92|0|100
A|EWH|20240712|15:55:49.045384|S|100|15.88|0|100
A|EWH|20240712|15:56:21.761050|S|100|15.855|0|100
A|EWH|20240712|15:56:28.464012|S|100|15.855|0|100
A|EWH|20240712|15:56:42.997174|S|100|15.855|0|100
A|EWH|20240712|15:56:43.516722|S|100|15.855|0|100
A|EWH|20240712|15:56:58.526805|S|100|15.855|0|100
A|EWH|20240712|15:57:01.185238|S|100|15.845|0|100
A|EWH|20240712|15:57:01.463096|S|100|15.85|0|100
A|EWH|20240712|15:57:25.200898|S|100|15.855|0|100
A|EWH|20240712|15:57:30.581690|S|100|15.855|0|100
A|EWH|20240712|15:57:30.581896|S|100|15.855|0|100
A|EWH|20240712|15:57:33.772548|S|100|15.855|0|100
A|EWH|20240712|15:58:01.714850|S|100|15.865|0|100
A|EWJ|20240712|09:34:59.640950|S|28|71.17|0|28
A|EWJ|20240712|09:35:11.821599|S|1000|71.18|0|1000
A|EWJ|20240712|09:41:23.840285|S|500|71.15|0|500
A|EWJ|20240712|09:46:45.332390|S|223|71.16|0|223
A|EWJ|20240712|09:46:45.332419|S|162|71.16|0|162
A|EWJ|20240712|09:46:45.332598|S|615|71.16|0|615
A|EWJ|20240712|09:55:00.171456|S|67|71.17|0|67
A|EWJ|20240712|10:11:32.003193|S|500|71.35|0|500
A|EWJ|20240712|10:11:34.985197|S|400|71.38|0|400
A|EWJ|20240712|10:11:35.120591|S|400|71.39|0|400
A|EWJ|20240712|10:12:11.815431|S|400|71.41|0|400
A|EWJ|20240712|10:12:12.328766|S|400|71.41|0|400
A|EWJ|20240712|10:24:40.839595|S|315|71.41|0|315
A|EWJ|20240712|10:24:40.839608|S|85|71.41|0|85
A|EWJ|20240712|10:24:40.844348|S|42|71.4|0|42
A|EWJ|20240712|10:27:59.227698|S|400|71.46|0|400
A|EWJ|20240712|10:27:59.227698|S|61|71.46|0|61
A|EWJ|20240712|10:34:08.843313|S|300|71.49|0|300
A|EWJ|20240712|10:34:08.843885|S|441|71.49|0|441
A|EWJ|20240712|10:52:49.889996|S|242|71.53|0|242
A|EWJ|20240712|11:02:38.864988|S|400|71.54|0|400
A|EWJ|20240712|11:04:11.852248|S|118|71.53|0|118
A|EWJ|20240712|11:04:36.795076|S|300|71.52|0|300
A|EWJ|20240712|11:04:36.795177|S|300|71.52|0|300
A|EWJ|20240712|11:04:36.795252|S|300|71.52|0|300
A|EWJ|20240712|11:04:36.795317|S|100|71.52|0|100
A|EWJ|20240712|11:06:41.872300|S|400|71.52|0|400
A|EWJ|20240712|11:13:05.509616|S|69|71.53|0|69
A|EWJ|20240712|11:16:09.868361|S|291|71.59|0|291
A|EWJ|20240712|11:16:09.868393|S|9|71.59|0|9
A|EWJ|20240712|11:20:59.599627|S|300|71.53|0|300
A|EWJ|20240712|11:21:06.635471|S|700|71.53|0|700
A|EWJ|20240712|11:49:02.745833|S|7|71.45|0|7
A|EWJ|20240712|11:50:22.958495|S|400|71.47|0|400
A|EWJ|20240712|12:06:30.436266|S|238|71.41|0|238
A|EWJ|20240712|12:06:36.891403|S|200|71.42|0|200
A|EWJ|20240712|12:06:36.891506|S|200|71.42|0|200
A|EWJ|20240712|12:06:36.891577|S|200|71.42|0|200
A|EWJ|20240712|12:06:36.891644|S|200|71.42|0|200
A|EWJ|20240712|12:06:36.891716|S|200|71.42|0|200
A|EWJ|20240712|13:27:30.639757|S|400|71.49|0|400
A|EWJ|20240712|14:06:28.933821|S|200|71.615|0|200
A|EWJ|20240712|14:40:25.192827|S|25|71.57|0|25
A|EWJ|20240712|14:58:28.035166|S|300|71.58|0|300
A|EWJ|20240712|15:12:48.130695|S|1|71.56|0|1
A|EWJ|20240712|15:12:48.130760|S|45|71.56|0|45
A|EWJ|20240712|15:41:10.410798|S|100|71.47|0|100
A|EWJ|20240712|15:44:09.650851|S|11|71.43|0|11
A|EWJ|20240712|15:44:09.650989|S|89|71.43|0|89
A|EWJ|20240712|15:50:41.393163|S|100|71.335|0|100
A|EWJ|20240712|15:51:45.262972|S|100|71.355|0|100
A|EWJ|20240712|15:53:39.449899|S|23|71.37|0|23
A|EWJ|20240712|15:54:06.022875|S|200|71.385|0|200
A|EWJ|20240712|15:55:41.179384|S|2|71.39|0|2
A|EWJ|20240712|15:57:07.595550|S|400|71.36|0|400
A|EWJ|20240712|15:57:56.883799|S|56|71.375|0|56
A|EWJ|20240712|15:58:05.931983|S|400|71.37|0|400
A|EWJ|20240712|15:58:51.062714|S|700|71.365|0|700
A|EWJ|20240712|15:58:51.077061|S|400|71.365|0|400
A|EWJ|20240712|15:59:00.039185|S|300|71.375|0|300
A|EWJ|20240712|15:59:00.124701|S|500|71.375|0|500
A|EWL|20240712|09:52:01.824870|S|1|49.74|0|1
A|EWL|20240712|09:52:01.824870|S|1|49.74|0|1
A|EWL|20240712|11:14:59.066798|S|100|49.88|0|100
A|EWM|20240712|10:01:31.480229|S|100|23.34|0|100
A|EWM|20240712|11:30:26.649762|S|100|23.37|0|100
A|EWM|20240712|12:07:41.742698|S|100|23.36|0|100
A|EWM|20240712|13:13:19.872123|S|100|23.38|0|100
A|EWM|20240712|15:59:08.044416|S|100|23.32|0|100
A|EWM|20240712|15:59:17.719840|S|100|23.32|0|100
A|EWN|20240712|15:30:57.331456|S|10|52.89|0|10
A|EWN|20240712|15:30:57.331472|S|10|52.89|0|10
A|EWQ|20240712|11:24:17.329414|S|100|39.72|0|100
A|EWQ|20240712|12:27:55.283197|S|100|39.61|0|100
A|EWQ|20240712|13:57:21.256647|S|100|39.7|0|100
A|EWQ|20240712|15:51:45.434752|S|100|39.52|0|100
A|EWS|20240712|11:12:29.957910|S|20|20.275|0|20
A|EWS|20240712|13:45:16.010827|S|100|20.265|0|100
A|EWS|20240712|15:14:23.489527|S|100|20.25|0|100
A|EWT|20240712|09:31:01.683667|S|100|56.52|0|100
A|EWT|20240712|09:31:06.674326|S|100|56.54|0|100
A|EWT|20240712|09:35:29.915738|S|100|56.555|0|100
A|EWT|20240712|09:55:22.857225|S|100|56.67|0|100
A|EWT|20240712|09:55:23.055656|S|100|56.68|0|100
A|EWT|20240712|10:06:07.982170|S|100|56.84|0|100
A|EWT|20240712|10:06:08.163656|S|100|56.85|0|100
A|EWT|20240712|10:06:51.460967|S|100|56.85|0|100
A|EWT|20240712|10:07:06.248311|S|100|56.85|0|100
A|EWT|20240712|10:22:56.892595|S|100|56.875|0|100
A|EWT|20240712|10:23:15.397043|S|100|56.85|0|100
A|EWT|20240712|10:30:28.624590|S|100|56.935|0|100
A|EWT|20240712|10:35:03.140916|S|200|57|0|200
A|EWT|20240712|10:35:57.251880|S|100|56.975|0|100
A|EWT|20240712|10:50:25.243168|S|100|56.985|0|100
A|EWT|20240712|10:50:45.311766|S|100|56.975|0|100
A|EWT|20240712|10:58:24.031315|S|4|56.97|0|4
A|EWT|20240712|11:18:09.575306|S|100|56.96|0|100
A|EWT|20240712|11:18:45.021367|S|100|56.945|0|100
A|EWT|20240712|11:21:57.003938|S|100|56.93|0|100
A|EWT|20240712|11:22:44.658594|S|100|56.915|0|100
A|EWT|20240712|11:27:50.013628|S|100|56.915|0|100
A|EWT|20240712|11:29:54.746364|S|100|56.945|0|100
A|EWT|20240712|11:32:59.125317|S|100|56.94|0|100
A|EWT|20240712|11:32:59.142415|S|100|56.94|0|100
A|EWT|20240712|11:40:45.480859|S|1|56.97|0|1
A|EWT|20240712|11:49:20.270733|S|100|56.965|0|100
A|EWT|20240712|12:06:35.294767|S|100|56.8|0|100
A|EWT|20240712|12:11:46.585554|S|100|56.745|0|100
A|EWT|20240712|12:22:00.117128|S|21|56.8|0|21
A|EWT|20240712|12:32:40.351403|S|100|56.805|0|100
A|EWT|20240712|12:33:01.011768|S|100|56.805|0|100
A|EWT|20240712|12:49:04.374543|S|100|56.835|0|100
A|EWT|20240712|12:55:52.171209|S|100|56.905|0|100
A|EWT|20240712|13:08:07.004513|S|100|56.905|0|100
A|EWT|20240712|13:20:27.567767|S|100|56.91|0|100
A|EWT|20240712|13:57:50.837201|S|100|57.085|0|100
A|EWT|20240712|13:59:43.084869|S|100|57.055|0|100
A|EWT|20240712|14:00:08.829042|S|100|57.065|0|100
A|EWT|20240712|14:07:28.060222|S|718|57.035|0|718
A|EWT|20240712|14:07:40.138074|S|700|57.035|0|700
A|EWT|20240712|14:07:42.508739|S|718|57.035|0|718
A|EWT|20240712|14:07:43.132533|S|100|57.035|0|100
A|EWT|20240712|14:07:43.132724|S|100|57.035|0|100
A|EWT|20240712|14:08:10.556948|S|100|57.035|0|100
A|EWT|20240712|14:15:19.056892|S|100|57.065|0|100
A|EWT|20240712|14:15:21.083284|S|100|57.065|0|100
A|EWT|20240712|14:15:33.313436|S|100|57.06|0|100
A|EWT|20240712|14:15:33.313436|S|300|57.065|0|300
A|EWT|20240712|14:15:37.540252|S|538|57.065|0|538
A|EWT|20240712|14:35:56.352146|S|100|57.045|0|100
A|EWT|20240712|14:47:05.216267|S|100|57.075|0|100
A|EWT|20240712|15:04:27.390298|S|100|57.05|0|100
A|EWT|20240712|15:06:22.242676|S|100|57.075|0|100
A|EWT|20240712|15:12:34.066833|S|100|57.045|0|100
A|EWT|20240712|15:18:46.368231|S|100|57.045|0|100
A|EWT|20240712|15:20:56.690034|S|100|57.035|0|100
A|EWT|20240712|15:21:06.908787|S|100|57.035|0|100
A|EWT|20240712|15:21:24.631088|S|100|57.035|0|100
A|EWT|20240712|15:29:08.168677|S|100|57.065|0|100
A|EWT|20240712|15:30:35.893323|S|100|57.035|0|100
A|EWT|20240712|15:30:57.689355|S|100|57.025|0|100
A|EWT|20240712|15:30:57.883603|S|468|57.025|0|468
A|EWT|20240712|15:30:57.883620|S|100|57.025|0|100
A|EWT|20240712|15:37:54.044572|S|8|56.9|0|8
A|EWT|20240712|15:41:34.530945|S|4|56.87|0|4
A|EWT|20240712|15:44:34.603140|S|5|56.86|0|5
A|EWT|20240712|15:46:12.143845|S|100|56.88|0|100
A|EWT|20240712|15:46:12.768222|S|100|56.89|0|100
A|EWT|20240712|15:46:26.139608|S|100|56.92|0|100
A|EWT|20240712|15:46:26.141006|S|100|56.92|0|100
A|EWT|20240712|15:47:19.151683|S|200|56.905|0|200
A|EWT|20240712|15:47:19.514308|S|100|56.91|0|100
A|EWT|20240712|15:57:18.678361|S|100|56.805|0|100
A|EWT|20240712|15:58:55.009886|S|100|56.81|0|100
A|EWTX|20240712|10:46:55.474963|S|100|22.38|0|100
A|EWTX|20240712|10:46:55.474983|S|100|22.38|0|100
A|EWTX|20240712|10:46:55.474983|S|100|22.37|0|100
A|EWTX|20240712|10:46:55.475549|S|100|22.37|0|100
A|EWTX|20240712|10:51:32.232302|S|100|22.12|0|100
A|EWTX|20240712|15:13:21.614825|S|3|22.21|0|3
A|EWTX|20240712|15:41:07.663482|S|100|22.41|0|100
A|EWW|20240712|14:29:34.129504|S|18|61.7|0|18
A|EWW|20240712|14:29:35.433250|S|57|61.7|0|57
A|EWW|20240712|14:45:28.909589|S|75|61.73|0|75
A|EWW|20240712|15:22:15.456379|S|54|61.81|0|54
A|EWW|20240712|15:57:49.970707|S|200|61.76|0|200
A|EWY|20240712|09:38:41.612912|S|100|68.61|0|100
A|EWY|20240712|09:44:26.730131|S|100|68.53|0|100
A|EWY|20240712|09:51:44.084257|S|100|68.58|0|100
A|EWY|20240712|10:34:21.822383|S|4|68.83|0|4
A|EWY|20240712|10:43:26.823759|S|100|68.84|0|100
A|EWY|20240712|10:43:26.825338|S|100|68.85|0|100
A|EWY|20240712|10:43:26.900390|S|100|68.85|0|100
A|EWY|20240712|10:45:14.223538|S|100|68.85|0|100
A|EWY|20240712|10:46:19.878665|S|100|68.89|0|100
A|EWY|20240712|11:31:41.190901|S|100|68.9|0|100
A|EWY|20240712|11:38:13.506611|S|100|68.87|0|100
A|EWY|20240712|12:01:55.325255|S|6|68.83|0|6
A|EWY|20240712|13:00:22.838076|S|100|68.87|0|100
A|EWY|20240712|13:10:29.043325|S|100|68.805|0|100
A|EWY|20240712|13:21:55.353558|S|100|68.815|0|100
A|EWY|20240712|13:22:04.286307|S|100|68.815|0|100
A|EWY|20240712|13:25:50.707307|S|100|68.825|0|100
A|EWY|20240712|13:31:21.477068|S|100|68.84|0|100
A|EWY|20240712|13:32:14.051251|S|100|68.845|0|100
A|EWY|20240712|13:34:03.167733|S|100|68.875|0|100
A|EWY|20240712|13:36:42.969403|S|100|68.885|0|100
A|EWY|20240712|13:55:03.455221|S|100|68.925|0|100
A|EWY|20240712|13:55:31.083676|S|100|68.945|0|100
A|EWY|20240712|13:55:54.467110|S|100|68.945|0|100
A|EWY|20240712|14:01:25.540446|S|100|68.925|0|100
A|EWY|20240712|14:04:11.499593|S|100|68.925|0|100
A|EWY|20240712|14:14:32.846366|S|100|68.915|0|100
A|EWY|20240712|14:19:59.478300|S|100|68.915|0|100
A|EWY|20240712|14:20:59.762179|S|5|68.91|0|5
A|EWY|20240712|14:22:10.361902|S|5|68.9|0|5
A|EWY|20240712|14:30:15.244962|S|100|68.915|0|100
A|EWY|20240712|14:59:18.301404|S|100|68.945|0|100
A|EWY|20240712|15:04:25.410761|S|5|68.93|0|5
A|EWY|20240712|15:15:00.930931|S|100|68.905|0|100
A|EWY|20240712|15:51:45.261400|S|100|68.66|0|100
A|EWY|20240712|15:54:06.018274|S|100|68.67|0|100
A|EWY|20240712|15:54:47.586810|S|100|68.72|0|100
A|EWY|20240712|15:55:04.300495|S|100|68.71|0|100
A|EWY|20240712|15:55:56.744426|S|100|68.69|0|100
A|EWY|20240712|15:56:07.767626|S|70|68.69|0|70
A|EWZ|20240712|09:31:05.886284|S|100|28.955|0|100
A|EWZ|20240712|09:32:48.478184|S|115|28.9|0|115
A|EWZ|20240712|09:35:35.208298|S|300|28.97|0|300
A|EWZ|20240712|09:43:26.110883|S|100|28.965|0|100
A|EWZ|20240712|09:52:13.356619|S|99|28.84|0|99
A|EWZ|20240712|09:53:28.693786|S|200|28.83|0|200
A|EWZ|20240712|10:13:45.207266|S|100|29|0|100
A|EWZ|20240712|10:34:41.673769|S|300|28.99|0|300
A|EWZ|20240712|10:54:02.930176|S|100|28.9|0|100
A|EWZ|20240712|11:10:30.370366|S|7|28.94|0|7
A|EWZ|20240712|11:15:43.154181|S|100|28.945|0|100
A|EWZ|20240712|11:29:11.469237|S|100|28.935|0|100
A|EWZ|20240712|11:30:59.947535|S|100|28.925|0|100
A|EWZ|20240712|11:31:04.428562|S|500|28.92|0|500
A|EWZ|20240712|11:32:00.180628|S|300|28.91|0|300
A|EWZ|20240712|11:32:31.357782|S|100|28.925|0|100
A|EWZ|20240712|11:35:21.994413|S|100|28.91|0|100
A|EWZ|20240712|11:45:20.567849|S|500|28.93|0|500
A|EWZ|20240712|11:52:00.911988|S|100|28.96|0|100
A|EWZ|20240712|11:54:26.888602|S|100|28.94|0|100
A|EWZ|20240712|11:54:34.416175|S|100|28.945|0|100
A|EWZ|20240712|11:54:55.032411|S|100|28.945|0|100
A|EWZ|20240712|11:57:15.094669|S|95|28.95|0|95
A|EWZ|20240712|12:02:40.558136|S|100|28.92|0|100
A|EWZ|20240712|12:47:58.261421|S|100|29.02|0|100
A|EWZ|20240712|12:58:14.753159|S|100|29.09|0|100
A|EWZ|20240712|13:10:32.321386|S|100|29.105|0|100
A|EWZ|20240712|13:17:12.585050|S|100|29.095|0|100
A|EWZ|20240712|13:21:03.769089|S|100|29.095|0|100
A|EWZ|20240712|13:22:19.800801|S|100|29.08|0|100
A|EWZ|20240712|13:24:38.794862|S|100|29.105|0|100
A|EWZ|20240712|13:24:53.847617|S|100|29.105|0|100
A|EWZ|20240712|13:27:33.870497|S|100|29.105|0|100
A|EWZ|20240712|13:56:59.978859|S|500|29.17|0|500
A|EWZ|20240712|13:59:23.221071|S|100|29.205|0|100
A|EWZ|20240712|13:59:57.423713|S|100|29.205|0|100
A|EWZ|20240712|14:04:15.250086|S|100|29.175|0|100
A|EWZ|20240712|14:07:01.811003|S|300|29.21|0|300
A|EWZ|20240712|14:20:54.948849|S|100|29.145|0|100
A|EWZ|20240712|14:22:31.145153|S|100|29.15|0|100
A|EWZ|20240712|14:22:48.261706|S|100|29.155|0|100
A|EWZ|20240712|14:23:32.028615|S|1400|29.155|0|1400
A|EWZ|20240712|14:56:14.241622|S|100|29.155|0|100
A|EWZ|20240712|14:56:14.248425|S|200|29.155|0|200
A|EWZ|20240712|15:01:37.234022|S|100|29.145|0|100
A|EWZ|20240712|15:08:18.991679|S|100|29.145|0|100
A|EWZ|20240712|15:08:18.992231|S|100|29.145|0|100
A|EWZ|20240712|15:13:53.705808|S|300|29.135|0|300
A|EWZ|20240712|15:14:01.619230|S|500|29.14|0|500
A|EWZ|20240712|15:14:04.725944|S|400|29.145|0|400
A|EWZ|20240712|15:14:04.732331|S|1100|29.145|0|1100
A|EWZ|20240712|15:35:23.712250|S|400|29.145|0|400
A|EWZ|20240712|15:45:02.182142|S|300|29.135|0|300
A|EWZ|20240712|15:45:13.245853|S|100|29.135|0|100
A|EWZ|20240712|15:45:16.262839|S|100|29.135|0|100
A|EWZ|20240712|15:45:17.264192|S|61|29.135|0|61
A|EWZ|20240712|15:45:18.271187|S|61|29.135|0|61
A|EWZ|20240712|15:45:20.281748|S|61|29.135|0|61
A|EWZ|20240712|15:45:28.311978|S|100|29.135|0|100
A|EWZ|20240712|15:45:30.325562|S|61|29.135|0|61
A|EWZ|20240712|15:45:34.341507|S|61|29.135|0|61
A|EWZ|20240712|15:45:38.352129|S|61|29.135|0|61
A|EWZ|20240712|15:45:39.355137|S|61|29.135|0|61
A|EWZ|20240712|15:45:40.353684|S|60|29.135|0|60
A|EWZ|20240712|15:45:43.364408|S|70|29.135|0|70
A|EWZ|20240712|15:45:44.381568|S|86|29.135|0|86
A|EWZ|20240712|15:45:49.305642|S|100|29.135|0|100
A|EWZ|20240712|15:46:22.495295|S|200|29.14|0|200
A|EWZ|20240712|15:46:42.500862|S|300|29.145|0|300
A|EWZ|20240712|15:46:59.676004|S|300|29.145|0|300
A|EWZ|20240712|15:47:29.874938|S|300|29.145|0|300
A|EWZ|20240712|15:48:00.063047|S|300|29.145|0|300
A|EWZ|20240712|15:49:35.666195|S|100|29.155|0|100
A|EWZ|20240712|15:49:35.741270|S|400|29.155|0|400
A|EWZ|20240712|15:52:33.893776|S|500|29.13|0|500
A|EWZ|20240712|15:54:06.129505|S|100|29.125|0|100
A|EWZ|20240712|15:55:01.210588|S|100|29.12|0|100
A|EWZ|20240712|15:55:01.210854|S|100|29.115|0|100
A|EWZ|20240712|15:57:50.301281|S|100|29.13|0|100
A|EWZ|20240712|15:57:55.197326|S|200|29.13|0|200
A|EWZ|20240712|15:59:00.105402|S|100|29.145|0|100
A|EWZ|20240712|15:59:00.127124|S|200|29.145|0|200
A|EWZ|20240712|15:59:00.379930|S|300|29.145|0|300
A|EWZ|20240712|15:59:00.403424|S|140|29.145|0|140
A|EWZ|20240712|15:59:00.661820|S|300|29.145|0|300
A|EWZ|20240712|15:59:32.528263|S|100|29.145|0|100
A|EXAI|20240712|09:46:38.075003|S|100|5.8|0|100
A|EXAI|20240712|10:17:18.694989|S|100|5.63|0|100
A|EXAI|20240712|12:51:00.987906|S|180|5.68|0|180
A|EXAI|20240712|12:51:00.987921|S|174|5.68|0|174
A|EXAI|20240712|14:29:31.995944|S|100|5.76|0|100
A|EXAI|20240712|14:53:05.131028|S|62|5.78|0|62
A|EXAI|20240712|15:38:39.299723|S|57|5.67|0|57
A|EXAS|20240712|09:54:40.759669|S|100|46.53|0|100
A|EXAS|20240712|09:59:06.845665|S|38|46.68|0|38
A|EXAS|20240712|09:59:06.845834|S|24|46.68|0|24
A|EXAS|20240712|10:02:19.543242|S|100|46.72|0|100
A|EXAS|20240712|10:07:56.654181|S|100|46.735|0|100
A|EXAS|20240712|10:09:15.671893|S|20|46.76|0|20
A|EXAS|20240712|10:49:51.006802|S|200|45.8|0|200
A|EXAS|20240712|11:10:01.134281|S|100|45.64|0|100
A|EXAS|20240712|11:10:01.134463|S|38|45.64|0|38
A|EXAS|20240712|11:22:02.775371|S|100|45.53|0|100
A|EXAS|20240712|11:22:12.799822|S|77|45.5|0|77
A|EXAS|20240712|12:29:44.687824|S|100|45.33|0|100
A|EXAS|20240712|13:11:02.933894|S|13|45.86|0|13
A|EXAS|20240712|13:11:02.933960|S|30|45.86|0|30
A|EXAS|20240712|13:16:56.163888|S|100|46.04|0|100
A|EXAS|20240712|13:22:27.053480|S|100|46.18|0|100
A|EXAS|20240712|13:23:16.260026|S|100|46.16|0|100
A|EXAS|20240712|14:56:26.279251|S|246|46.63|0|246
A|EXAS|20240712|14:56:26.279273|S|69|46.63|0|69
A|EXAS|20240712|15:36:57.818812|S|20|46.36|0|20
A|EXAS|20240712|15:36:57.818812|S|5|46.36|0|5
A|EXAS|20240712|15:42:37.207787|S|35|46.36|0|35
A|EXAS|20240712|15:46:04.236842|S|100|46.33|0|100
A|EXAS|20240712|15:53:10.171793|S|225|46.41|0|225
A|EXAS|20240712|15:53:10.172179|S|17|46.41|0|17
A|EXAS|20240712|15:56:27.961393|S|100|46.42|0|100
A|EXC|20240712|09:32:41.675561|S|100|35.49|0|100
A|EXC|20240712|09:34:47.104742|S|32|35.54|0|32
A|EXC|20240712|09:34:47.104742|S|7|35.54|0|7
A|EXC|20240712|09:34:57.867950|S|23|35.53|0|23
A|EXC|20240712|09:35:34.776099|S|7|35.53|0|7
A|EXC|20240712|09:39:45.269022|S|1|35.51|0|1
A|EXC|20240712|09:49:53.407258|S|8|35.44|0|8
A|EXC|20240712|10:01:41.809981|S|100|35.43|0|100
A|EXC|20240712|10:04:10.669641|S|100|35.39|0|100
A|EXC|20240712|10:12:05.105312|S|100|35.38|0|100
A|EXC|20240712|10:16:24.541598|S|1|35.41|0|1
A|EXC|20240712|10:32:48.248881|S|100|35.4|0|100
A|EXC|20240712|10:38:21.719829|S|8|35.39|0|8
A|EXC|20240712|10:40:53.455587|S|8|35.38|0|8
A|EXC|20240712|10:40:53.455587|S|8|35.38|0|8
A|EXC|20240712|10:40:53.459696|S|25|35.38|0|25
A|EXC|20240712|10:45:15.448783|S|14|35.48|0|14
A|EXC|20240712|10:53:20.069425|S|9|35.5|0|9
A|EXC|20240712|10:59:42.950827|S|8|35.49|0|8
A|EXC|20240712|11:00:00.217169|S|100|35.5|0|100
A|EXC|20240712|11:20:21.359783|S|100|35.54|0|100
A|EXC|20240712|11:23:51.932214|S|100|35.57|0|100
A|EXC|20240712|11:25:55.660951|S|1|35.56|0|1
A|EXC|20240712|11:26:53.859326|S|35|35.55|0|35
A|EXC|20240712|11:31:48.811056|S|3|35.58|0|3
A|EXC|20240712|11:33:56.574972|S|1|35.55|0|1
A|EXC|20240712|11:37:24.137018|S|100|35.54|0|100
A|EXC|20240712|11:55:24.891239|S|100|35.53|0|100
A|EXC|20240712|12:16:54.365316|S|5|35.52|0|5
A|EXC|20240712|12:16:54.365316|S|5|35.52|0|5
A|EXC|20240712|12:16:54.365316|S|5|35.52|0|5
A|EXC|20240712|12:18:20.659709|S|14|35.53|0|14
A|EXC|20240712|12:19:11.823540|S|10|35.53|0|10
A|EXC|20240712|12:20:09.689845|S|11|35.54|0|11
A|EXC|20240712|12:29:16.658037|S|8|35.58|0|8
A|EXC|20240712|12:29:16.658037|S|12|35.58|0|12
A|EXC|20240712|12:29:16.761043|S|100|35.58|0|100
A|EXC|20240712|12:31:35.735499|S|41|35.62|0|41
A|EXC|20240712|12:31:35.735537|S|59|35.62|0|59
A|EXC|20240712|12:31:35.746711|S|100|35.64|0|100
A|EXC|20240712|13:01:06.177367|S|28|35.62|0|28
A|EXC|20240712|13:04:41.029620|S|100|35.6|0|100
A|EXC|20240712|13:09:40.917569|S|100|35.59|0|100
A|EXC|20240712|13:09:53.344022|S|100|35.59|0|100
A|EXC|20240712|13:09:53.344611|S|200|35.59|0|200
A|EXC|20240712|13:13:00.759516|S|10|35.59|0|10
A|EXC|20240712|13:13:38.495310|S|54|35.59|0|54
A|EXC|20240712|13:13:38.495310|S|1|35.59|0|1
A|EXC|20240712|13:13:38.495311|S|8|35.59|0|8
A|EXC|20240712|13:16:37.404419|S|100|35.59|0|100
A|EXC|20240712|13:18:34.849230|S|100|35.6|0|100
A|EXC|20240712|13:18:50.663527|S|2|35.58|0|2
A|EXC|20240712|13:19:01.726674|S|100|35.57|0|100
A|EXC|20240712|13:28:26.809727|S|100|35.56|0|100
A|EXC|20240712|13:30:15.525084|S|100|35.55|0|100
A|EXC|20240712|13:32:59.743770|S|100|35.56|0|100
A|EXC|20240712|13:46:54.528181|S|100|35.58|0|100
A|EXC|20240712|13:46:54.576812|S|100|35.57|0|100
A|EXC|20240712|13:47:04.761225|S|100|35.57|0|100
A|EXC|20240712|13:47:04.808592|S|100|35.57|0|100
A|EXC|20240712|13:47:17.402946|S|3|35.57|0|3
A|EXC|20240712|14:08:29.025591|S|83|35.58|0|83
A|EXC|20240712|14:08:29.025607|S|17|35.58|0|17
A|EXC|20240712|14:09:51.233853|S|100|35.59|0|100
A|EXC|20240712|14:10:22.382151|S|2|35.58|0|2
A|EXC|20240712|14:10:22.382152|S|100|35.58|0|100
A|EXC|20240712|14:20:52.979713|S|100|35.57|0|100
A|EXC|20240712|14:20:52.980801|S|100|35.58|0|100
A|EXC|20240712|14:43:32.847514|S|12|35.55|0|12
A|EXC|20240712|14:52:57.386339|S|5|35.56|0|5
A|EXC|20240712|14:52:57.386339|S|5|35.56|0|5
A|EXC|20240712|14:55:22.384005|S|100|35.575|0|100
A|EXC|20240712|14:58:53.001964|S|2|35.56|0|2
A|EXC|20240712|15:12:52.841814|S|100|35.52|0|100
A|EXC|20240712|15:20:07.951968|S|2|35.54|0|2
A|EXC|20240712|15:20:16.696014|S|100|35.535|0|100
A|EXC|20240712|15:25:52.345497|S|100|35.51|0|100
A|EXC|20240712|15:27:56.004368|S|1|35.49|0|1
A|EXC|20240712|15:27:56.005287|S|99|35.49|0|99
A|EXC|20240712|15:27:56.006124|S|100|35.49|0|100
A|EXC|20240712|15:31:51.165508|S|100|35.48|0|100
A|EXC|20240712|15:33:09.497092|S|46|35.49|0|46
A|EXC|20240712|15:35:00.325445|S|10|35.49|0|10
A|EXC|20240712|15:35:00.325445|S|9|35.49|0|9
A|EXC|20240712|15:42:09.213450|S|8|35.41|0|8
A|EXC|20240712|15:42:21.361689|S|3|35.41|0|3
A|EXC|20240712|15:42:39.333453|S|4|35.41|0|4
A|EXC|20240712|15:43:47.081420|S|2|35.39|0|2
A|EXC|20240712|15:44:34.379187|S|3|35.39|0|3
A|EXC|20240712|15:44:34.379187|S|5|35.39|0|5
A|EXC|20240712|15:45:02.804354|S|100|35.41|0|100
A|EXC|20240712|15:45:10.674758|S|100|35.4|0|100
A|EXC|20240712|15:46:03.782215|S|13|35.39|0|13
A|EXC|20240712|15:49:45.360215|S|21|35.36|0|21
A|EXC|20240712|15:50:00.002569|S|3|35.36|0|3
A|EXC|20240712|15:52:17.771658|S|5|35.36|0|5
A|EXC|20240712|15:55:00.087522|S|9|35.31|0|9
A|EXC|20240712|15:59:17.279873|S|36|35.23|0|36
A|EXEL|20240712|10:10:30.248162|S|16|22.6|0|16
A|EXEL|20240712|12:24:31.203263|S|42|22.42|0|42
A|EXEL|20240712|14:24:20.939754|S|1|22.52|0|1
A|EXEL|20240712|15:42:59.551977|S|43|22.47|0|43
A|EXEL|20240712|15:42:59.839991|S|43|22.47|0|43
A|EXEL|20240712|15:42:59.840230|S|7|22.47|0|7
A|EXFY|20240712|10:01:34.353750|S|5|2.26|0|5
A|EXFY|20240712|10:15:09.940410|S|5|2.25|0|5
A|EXFY|20240712|14:17:02.056895|S|5|2.25|0|5
A|EXFY|20240712|14:46:49.459665|E|152|2.255|0|152
A|EXFY|20240712|15:41:45.084200|S|406|2.26|0|406
A|EXG|20240712|14:44:41.511452|S|291|8.675|0|291
A|EXK|20240712|09:30:26.974286|S|500|4.59|0|500
A|EXK|20240712|09:30:37.267993|S|400|4.62|0|400
A|EXK|20240712|09:30:37.282264|S|318|4.63|0|318
A|EXK|20240712|09:30:37.282402|S|182|4.63|0|182
A|EXK|20240712|09:31:04.886358|S|500|4.65|0|500
A|EXK|20240712|09:31:33.156377|S|1300|4.685|0|1300
A|EXK|20240712|09:33:11.504637|S|83|4.66|0|83
A|EXK|20240712|09:36:15.174328|S|500|4.74|0|500
A|EXK|20240712|09:36:22.109942|S|100|4.71|0|100
A|EXK|20240712|09:43:12.594789|S|300|4.72|0|300
A|EXK|20240712|10:19:04.922305|S|3|4.81|0|3
A|EXK|20240712|10:20:37.287248|S|100|4.82|0|100
A|EXK|20240712|10:20:37.287294|S|100|4.82|0|100
A|EXK|20240712|10:20:37.287295|S|300|4.82|0|300
A|EXK|20240712|10:34:28.975613|S|100|4.785|0|100
A|EXK|20240712|10:34:40.590071|S|400|4.78|0|400
A|EXK|20240712|11:26:28.237296|E|500|4.76|0|500
A|EXK|20240712|11:29:33.304641|S|99|4.74|0|99
A|EXK|20240712|11:30:09.285790|S|100|4.73|0|100
A|EXK|20240712|11:35:03.403192|S|200|4.73|0|200
A|EXK|20240712|11:41:10.741548|S|36|4.75|0|36
A|EXK|20240712|11:45:06.096503|S|300|4.77|0|300
A|EXK|20240712|12:12:04.662484|S|100|4.76|0|100
A|EXK|20240712|12:24:09.304828|S|200|4.775|0|200
A|EXK|20240712|12:24:37.594755|S|50|4.785|0|50
A|EXK|20240712|12:34:13.567181|S|100|4.795|0|100
A|EXK|20240712|12:40:10.559805|S|100|4.805|0|100
A|EXK|20240712|12:40:57.308058|S|100|4.805|0|100
A|EXK|20240712|13:16:43.118805|S|500|4.77|0|500
A|EXK|20240712|13:17:54.213756|S|1822|4.765|0|1822
A|EXK|20240712|13:17:54.222426|S|1420|4.765|0|1420
A|EXK|20240712|14:00:16.046204|S|100|4.78|0|100
A|EXK|20240712|14:00:17.162146|S|800|4.78|0|800
A|EXK|20240712|14:50:00.952508|S|35|4.78|0|35
A|EXK|20240712|14:59:25.006987|S|400|4.78|0|400
A|EXK|20240712|15:06:48.763886|S|62|4.775|0|62
A|EXK|20240712|15:10:18.454655|S|38|4.77|0|38
A|EXK|20240712|15:12:02.847109|S|62|4.77|0|62
A|EXK|20240712|15:12:02.847110|S|400|4.77|0|400
A|EXK|20240712|15:15:51.424076|S|300|4.77|0|300
A|EXK|20240712|15:19:14.906149|S|300|4.75|0|300
A|EXK|20240712|15:21:18.278706|S|30|4.75|0|30
A|EXK|20240712|15:24:48.984193|S|500|4.74|0|500
A|EXK|20240712|15:24:50.908426|S|100|4.74|0|100
A|EXK|20240712|15:35:11.826422|S|300|4.74|0|300
A|EXK|20240712|15:40:07.664681|S|500|4.74|0|500
A|EXK|20240712|15:42:36.893387|S|100|4.73|0|100
A|EXK|20240712|15:45:25.105494|S|184|4.73|0|184
A|EXK|20240712|15:51:56.364947|S|30|4.73|0|30
A|EXK|20240712|15:53:16.147481|S|198|4.73|0|198
A|EXK|20240712|15:53:40.091439|S|100|4.73|0|100
A|EXK|20240712|15:53:48.209705|S|172|4.73|0|172
A|EXK|20240712|15:55:16.029998|S|28|4.725|0|28
A|EXLS|20240712|13:46:20.522303|S|6|33.07|0|6
A|EXLS|20240712|15:12:34.176348|S|66|33.18|0|66
A|EXLS|20240712|15:12:34.176399|S|87|33.18|0|87
A|EXLS|20240712|15:21:54.968981|S|1|33.2|0|1
A|EXP|20240712|10:41:19.896662|S|2|233.93|0|2
A|EXP|20240712|10:46:18.619351|S|2|233.66|0|2
A|EXP|20240712|10:58:43.912300|S|22|233.18|0|22
A|EXP|20240712|10:58:43.912303|S|22|233.17|0|22
A|EXP|20240712|11:23:45.927818|S|72|233.24|0|72
A|EXP|20240712|11:30:33.472858|S|3|233.68|0|3
A|EXP|20240712|12:17:40.245446|S|5|232.98|0|5
A|EXPD|20240712|10:08:12.025126|S|20|122.92|0|20
A|EXPD|20240712|10:47:06.227152|S|100|123.43|0|100
A|EXPD|20240712|11:59:34.451755|S|18|121.88|0|18
A|EXPD|20240712|12:04:45.242678|S|100|120.32|0|100
A|EXPD|20240712|14:05:39.998429|S|45|119.33|0|45
A|EXPD|20240712|14:05:39.998442|S|55|119.33|0|55
A|EXPD|20240712|15:33:35.848240|S|100|120.74|0|100
A|EXPD|20240712|15:42:07.788332|S|100|120.38|0|100
A|EXPD|20240712|15:49:48.622627|S|100|120.07|0|100
A|EXPD|20240712|15:57:42.671812|S|100|120.02|0|100
A|EXPD|20240712|15:59:06.464562|S|69|120.02|0|69
A|EXPE|20240712|11:55:22.148817|S|1|131.43|0|1
A|EXPE|20240712|14:49:50.628198|S|6|130.8|0|6
A|EXPE|20240712|14:49:50.628887|S|6|130.79|0|6
A|EXPE|20240712|14:54:44.244257|S|2|131.02|0|2
A|EXPE|20240712|15:26:43.172634|S|1|131.72|0|1
A|EXPE|20240712|15:33:53.557232|S|99|131.51|0|99
A|EXPE|20240712|15:33:53.557232|S|2|131.53|0|2
A|EXPE|20240712|15:33:53.557243|S|1|131.51|0|1
A|EXPE|20240712|15:34:57.747496|S|7|131.51|0|7
A|EXPE|20240712|15:47:09.065774|S|2|131.84|0|2
A|EXPE|20240712|15:50:57.510843|S|1|131.64|0|1
A|EXPI|20240712|09:46:19.106244|S|61|12.32|0|61
A|EXPI|20240712|10:43:29.897787|S|2|12.23|0|2
A|EXPI|20240712|10:43:29.897788|S|3|12.23|0|3
A|EXPI|20240712|10:43:29.897788|S|4|12.23|0|4
A|EXPI|20240712|10:52:47.751648|S|2|12.26|0|2
A|EXPI|20240712|10:52:47.751648|S|2|12.26|0|2
A|EXPI|20240712|11:23:38.855810|S|64|12.05|0|64
A|EXPI|20240712|11:36:35.565362|S|4|12.07|0|4
A|EXPI|20240712|11:48:17.436287|S|3|12.08|0|3
A|EXPI|20240712|11:48:17.436287|S|3|12.08|0|3
A|EXPI|20240712|11:48:17.436287|S|5|12.08|0|5
A|EXPI|20240712|11:59:18.751638|S|2|12.07|0|2
A|EXPI|20240712|12:11:29.282451|S|14|12.1|0|14
A|EXPI|20240712|12:12:20.946325|S|4|12.06|0|4
A|EXPI|20240712|12:31:33.656121|S|3|12.06|0|3
A|EXPI|20240712|14:56:08.586687|S|100|12.33|0|100
A|EXPI|20240712|15:07:13.867775|S|1|12.3|0|1
A|EXPI|20240712|15:07:57.005947|S|99|12.3|0|99
A|EXR|20240712|11:04:24.239066|S|4|161.66|0|4
A|EXR|20240712|12:08:52.407192|S|1|160.99|0|1
A|EXR|20240712|13:46:58.442472|S|8|162.14|0|8
A|EXR|20240712|13:46:58.442472|S|1|162.14|0|1
A|EXR|20240712|13:46:58.442501|S|1|162.15|0|1
A|EXR|20240712|13:46:58.442501|S|1|162.17|0|1
A|EXR|20240712|13:46:58.442501|S|7|162.14|0|7
A|EXR|20240712|13:46:58.442503|S|91|162.18|0|91
A|EXR|20240712|13:46:58.442712|S|17|162.18|0|17
A|EXR|20240712|13:46:58.442712|S|9|162.18|0|9
A|EXR|20240712|15:56:09.728104|S|100|161.74|0|100
A|EXR|20240712|15:56:12.887051|S|10|161.83|0|10
A|EXTR|20240712|13:11:23.228889|S|100|14.17|0|100
A|EXTR|20240712|15:20:43.100862|S|8|14|0|8
A|EYE|20240712|10:06:21.584891|S|3|12.78|0|3
A|EYE|20240712|10:13:45.559345|S|4|12.75|0|4
A|EYE|20240712|10:14:47.803873|S|40|12.75|0|40
A|EYE|20240712|10:33:26.482701|S|4|12.86|0|4
A|EYE|20240712|10:37:18.808865|S|5|12.86|0|5
A|EYE|20240712|10:45:02.495361|S|1|12.66|0|1
A|EYE|20240712|10:50:26.839379|S|3|12.61|0|3
A|EYE|20240712|10:55:43.216330|S|4|12.72|0|4
A|EYE|20240712|10:55:43.216330|S|6|12.72|0|6
A|EYE|20240712|10:55:43.216330|S|1|12.72|0|1
A|EYE|20240712|10:57:16.132210|S|2|12.79|0|2
A|EYE|20240712|10:57:16.132210|S|2|12.79|0|2
A|EYE|20240712|10:57:16.132210|S|2|12.79|0|2
A|EYE|20240712|10:57:16.138081|S|3|12.76|0|3
A|EYE|20240712|10:57:16.138647|S|4|12.75|0|4
A|EYE|20240712|10:59:19.141119|S|5|12.72|0|5
A|EYE|20240712|11:01:12.912384|S|2|12.75|0|2
A|EYE|20240712|11:05:27.186434|S|15|12.7|0|15
A|EYE|20240712|11:05:30.343335|S|2|12.72|0|2
A|EYE|20240712|11:14:12.396350|S|40|12.7|0|40
A|EYE|20240712|11:14:12.396585|S|12|12.71|0|12
A|EYE|20240712|11:24:08.470887|S|43|12.66|0|43
A|EYE|20240712|11:25:27.251907|S|47|12.67|0|47
A|EYE|20240712|11:28:24.372842|S|6|12.67|0|6
A|EYE|20240712|11:39:16.254234|S|10|12.61|0|10
A|EYE|20240712|11:39:26.557251|S|20|12.62|0|20
A|EYE|20240712|12:27:24.872366|S|4|12.54|0|4
A|EYE|20240712|12:33:35.649274|S|6|12.52|0|6
A|EYE|20240712|12:36:20.637064|S|1|12.51|0|1
A|EYE|20240712|12:42:33.150112|S|47|12.49|0|47
A|EYE|20240712|12:54:50.916078|S|4|12.58|0|4
A|EYE|20240712|13:02:14.632072|S|3|12.58|0|3
A|EYE|20240712|13:26:13.309528|S|3|12.74|0|3
A|EYE|20240712|13:40:09.745710|S|1|12.77|0|1
A|EYE|20240712|13:40:09.745710|S|1|12.77|0|1
A|EYE|20240712|13:53:08.415456|S|1|12.74|0|1
A|EYE|20240712|13:53:08.415456|S|1|12.74|0|1
A|EYE|20240712|13:59:28.519154|S|4|12.77|0|4
A|EYE|20240712|14:06:17.680574|S|4|12.75|0|4
A|EYE|20240712|14:41:20.801236|S|3|12.74|0|3
A|EYE|20240712|14:45:53.743923|S|4|12.73|0|4
A|EYE|20240712|14:45:53.743923|S|3|12.73|0|3
A|EYE|20240712|14:50:59.880122|S|4|12.72|0|4
A|EYE|20240712|14:58:10.095794|S|4|12.72|0|4
A|EYE|20240712|14:58:10.095794|S|3|12.72|0|3
A|EYE|20240712|15:01:21.563848|S|4|12.72|0|4
A|EYE|20240712|15:01:21.563848|S|27|12.72|0|27
A|EYE|20240712|15:07:06.323044|S|4|12.7|0|4
A|EYE|20240712|15:07:06.323782|S|5|12.69|0|5
A|EYE|20240712|15:11:46.940968|S|4|12.67|0|4
A|EYE|20240712|15:14:19.606587|S|3|12.67|0|3
A|EYE|20240712|15:20:14.600712|S|3|12.79|0|3
A|EYE|20240712|15:20:43.286650|S|6|12.79|0|6
A|EYE|20240712|15:21:29.775907|S|5|12.79|0|5
A|EYE|20240712|15:21:29.775907|S|7|12.79|0|7
A|EYE|20240712|15:24:31.182252|S|2|12.82|0|2
A|EYE|20240712|15:30:49.213385|S|5|12.74|0|5
A|EYE|20240712|15:30:49.213385|S|7|12.74|0|7
A|EYE|20240712|15:31:29.870964|S|3|12.74|0|3
A|EYE|20240712|15:32:51.406746|S|4|12.77|0|4
A|EYE|20240712|15:35:25.033372|S|12|12.77|0|12
A|EYE|20240712|15:37:04.642886|S|5|12.74|0|5
A|EYE|20240712|15:38:33.353587|S|3|12.73|0|3
A|EYE|20240712|15:38:33.353588|S|3|12.73|0|3
A|EYE|20240712|15:40:26.217140|S|10|12.72|0|10
A|EYE|20240712|15:41:51.834816|S|1|12.72|0|1
A|EYE|20240712|15:41:51.834816|S|4|12.72|0|4
A|EYE|20240712|15:41:51.834817|S|4|12.72|0|4
A|EYE|20240712|15:42:51.022556|S|4|12.72|0|4
A|EYE|20240712|15:42:51.022556|S|4|12.72|0|4
A|EYE|20240712|15:44:24.807945|S|60|12.7|0|60
A|EYE|20240712|15:44:24.807960|S|24|12.7|0|24
A|EYE|20240712|15:44:24.807960|S|2|12.7|0|2
A|EYE|20240712|15:45:01.707532|S|3|12.7|0|3
A|EYE|20240712|15:45:12.081924|S|1|12.72|0|1
A|EYE|20240712|15:46:48.869938|S|4|12.75|0|4
A|EYE|20240712|15:48:27.379280|S|7|12.74|0|7
A|EYE|20240712|15:48:27.379280|S|6|12.74|0|6
A|EYE|20240712|15:49:34.927288|S|3|12.74|0|3
A|EYE|20240712|15:49:37.922560|S|3|12.74|0|3
A|EYE|20240712|15:49:38.918820|S|4|12.74|0|4
A|EYE|20240712|15:49:54.920789|S|4|12.74|0|4
A|EYE|20240712|15:49:59.923490|S|2|12.74|0|2
A|EYE|20240712|15:49:59.923490|S|3|12.74|0|3
A|EYE|20240712|15:50:00.125943|S|6|12.74|0|6
A|EYE|20240712|15:50:34.852179|S|4|12.73|0|4
A|EYE|20240712|15:51:00.047054|S|1|12.73|0|1
A|EYE|20240712|15:51:40.069943|S|7|12.74|0|7
A|EYE|20240712|15:51:40.069943|S|4|12.74|0|4
A|EYE|20240712|15:51:40.069944|S|10|12.74|0|10
A|EYE|20240712|15:52:28.111848|S|3|12.75|0|3
A|EYE|20240712|15:52:28.111848|S|6|12.75|0|6
A|EYE|20240712|15:53:57.217699|S|4|12.73|0|4
A|EYE|20240712|15:53:57.217699|S|1|12.73|0|1
A|EYE|20240712|15:54:00.054223|S|3|12.73|0|3
A|EYE|20240712|15:54:11.868208|S|22|12.73|0|22
A|EYE|20240712|15:54:24.834692|S|1|12.74|0|1
A|EYE|20240712|15:54:30.034679|S|10|12.75|0|10
A|EYE|20240712|15:54:37.419716|S|5|12.75|0|5
A|EYE|20240712|15:54:50.088255|S|1|12.75|0|1
A|EYE|20240712|15:55:00.368832|S|100|12.74|0|100
A|EYEN|20240712|11:01:54.886425|S|25|1.08|0|25
A|EYPT|20240712|09:35:33.741617|S|100|10.53|0|100
A|EYPT|20240712|09:35:33.768000|S|40|10.57|0|40
A|EYPT|20240712|09:37:29.989865|S|27|10.8|0|27
A|EYPT|20240712|09:37:29.989879|S|73|10.8|0|73
A|EYPT|20240712|09:38:57.571605|S|62|10.9|0|62
A|EYPT|20240712|09:38:57.571908|S|38|10.9|0|38
A|EYPT|20240712|09:38:57.573382|S|100|10.9|0|100
A|EYPT|20240712|10:40:22.570025|S|100|10.44|0|100
A|EYPT|20240712|10:46:16.380101|S|500|10.36|0|500
A|EYPT|20240712|13:33:07.567495|S|100|10.37|0|100
A|EYPT|20240712|13:48:12.394379|S|100|10.38|0|100
A|EYPT|20240712|14:15:06.362188|S|1|10.43|0|1
A|EYPT|20240712|14:15:06.362188|S|1|10.43|0|1
A|EYPT|20240712|14:15:06.362188|S|1|10.43|0|1
A|EYPT|20240712|14:18:49.091877|S|50|10.47|0|50
A|EYPT|20240712|14:18:49.091878|S|50|10.47|0|50
A|EYPT|20240712|14:18:49.091903|S|50|10.47|0|50
A|EYPT|20240712|14:18:49.091903|S|50|10.47|0|50
A|EYPT|20240712|14:18:49.091912|S|50|10.47|0|50
A|EYPT|20240712|14:38:04.662965|S|5|10.52|0|5
A|EYPT|20240712|14:44:14.321595|S|5|10.48|0|5
A|EYPT|20240712|14:49:38.561088|S|5|10.5|0|5
A|EYPT|20240712|14:50:59.709717|S|5|10.5|0|5
A|EYPT|20240712|14:52:28.296962|S|5|10.45|0|5
A|EYPT|20240712|14:52:55.231940|S|5|10.46|0|5
A|EYPT|20240712|14:54:51.294222|S|5|10.48|0|5
A|EYPT|20240712|14:55:20.889876|S|100|10.5|0|100
A|EYPT|20240712|14:58:05.752522|S|10|10.47|0|10
A|EYPT|20240712|15:00:11.941586|S|10|10.49|0|10
A|EYPT|20240712|15:04:15.166356|S|10|10.45|0|10
A|EYPT|20240712|15:13:14.036211|S|10|10.48|0|10
A|EYPT|20240712|15:15:46.276647|S|100|10.44|0|100
A|EYPT|20240712|15:18:26.864329|S|5|10.45|0|5
A|EYPT|20240712|15:29:36.827524|S|50|10.49|0|50
A|EYPT|20240712|15:33:16.522993|S|100|10.45|0|100
A|EYPT|20240712|15:33:16.524036|S|100|10.44|0|100
A|EYPT|20240712|15:39:33.351441|S|100|10.43|0|100
A|EYPT|20240712|15:40:36.396278|S|5|10.4|0|5
A|EZA|20240712|15:12:00.725695|S|28|45.32|0|28
A|EZA|20240712|15:30:58.213947|S|21|45.3|0|21
A|EZBC|20240712|09:38:51.149883|S|343|33.49|0|343
A|EZBC|20240712|10:20:17.988353|S|7|33.61|0|7
A|EZBC|20240712|12:56:50.701557|S|200|33.71|0|200
A|EZBC|20240712|13:06:53.380596|S|200|33.69|0|200
A|EZBC|20240712|15:04:00.128738|S|500|33.84|0|500
A|EZBC|20240712|15:16:08.371902|S|267|33.74|0|267
A|EZBC|20240712|15:16:08.372148|S|233|33.74|0|233
A|EZPW|20240712|10:30:17.457291|S|100|10.225|0|100
A|EZPW|20240712|11:40:20.106018|S|9|10.15|0|9
A|EZPW|20240712|15:54:10.666401|S|100|10.1|0|100
A|EZPW|20240712|15:56:20.328113|S|100|10.12|0|100
A|EZU|20240712|09:51:58.424497|S|194|50.93|0|194
A|EZU|20240712|12:02:40.792985|S|100|51.15|0|100
A|EZU|20240712|12:54:55.495458|S|200|51.17|0|200
A|EZU|20240712|12:55:04.104184|S|400|51.18|0|400
A|EZU|20240712|15:46:39.063423|S|22|51.11|0|22
A|EZU|20240712|15:51:45.261409|S|300|51.03|0|300
A|EZU|20240712|15:55:22.842013|S|300|51.04|0|300
A|EZU|20240712|15:58:28.413785|S|7|51.05|0|7
A|EZU|20240712|15:59:05.149355|S|541|51.055|0|541
A|F|20240712|09:31:34.865484|S|400|13.56|0|400
A|F|20240712|09:31:34.876445|S|203|13.57|0|203
A|F|20240712|09:31:34.879753|S|19|13.58|0|19
A|F|20240712|09:31:44.900187|S|100|13.59|0|100
A|F|20240712|09:31:44.903553|S|100|13.58|0|100
A|F|20240712|09:33:00.969294|S|500|13.62|0|500
A|F|20240712|09:33:35.984032|S|400|13.65|0|400
A|F|20240712|09:38:37.567032|S|400|13.65|0|400
A|F|20240712|09:39:21.039831|S|500|13.67|0|500
A|F|20240712|09:39:21.055392|S|400|13.68|0|400
A|F|20240712|09:39:21.092384|S|400|13.69|0|400
A|F|20240712|09:50:42.086226|S|300|13.7|0|300
A|F|20240712|09:50:42.111601|S|100|13.7|0|100
A|F|20240712|09:56:18.460079|S|1|13.73|0|1
A|F|20240712|09:56:18.460901|S|99|13.73|0|99
A|F|20240712|09:57:09.578247|S|1|13.73|0|1
A|F|20240712|09:57:10.098662|S|99|13.73|0|99
A|F|20240712|10:01:04.079852|S|300|13.7|0|300
A|F|20240712|10:02:52.236480|S|500|13.74|0|500
A|F|20240712|10:04:02.527789|S|77|13.75|0|77
A|F|20240712|10:05:16.991052|S|400|13.78|0|400
A|F|20240712|10:06:00.367111|S|42|13.8|0|42
A|F|20240712|10:06:00.367784|S|500|13.81|0|500
A|F|20240712|10:06:01.061070|S|400|13.81|0|400
A|F|20240712|10:06:03.381800|S|300|13.81|0|300
A|F|20240712|10:06:24.164687|S|138|13.8|0|138
A|F|20240712|10:07:29.154707|S|3019|13.795|0|3019
A|F|20240712|10:12:22.185228|S|100|13.8|0|100
A|F|20240712|10:12:53.950839|S|100|13.81|0|100
A|F|20240712|10:13:02.223162|S|900|13.815|0|900
A|F|20240712|10:15:27.323422|S|500|13.8|0|500
A|F|20240712|10:15:45.500689|S|300|13.79|0|300
A|F|20240712|10:16:02.588358|S|500|13.79|0|500
A|F|20240712|10:16:07.561852|S|300|13.795|0|300
A|F|20240712|10:17:06.384229|S|400|13.79|0|400
A|F|20240712|10:17:52.148140|S|400|13.82|0|400
A|F|20240712|10:20:29.318048|S|300|13.86|0|300
A|F|20240712|10:20:29.368612|S|300|13.86|0|300
A|F|20240712|10:21:01.694349|S|1500|13.855|0|1500
A|F|20240712|10:21:09.317451|S|300|13.86|0|300
A|F|20240712|10:21:09.392675|S|500|13.875|0|500
A|F|20240712|10:22:29.761694|S|101|13.865|0|101
A|F|20240712|10:23:13.936503|S|500|13.855|0|500
A|F|20240712|10:23:14.167541|S|400|13.86|0|400
A|F|20240712|10:23:27.921284|S|400|13.87|0|400
A|F|20240712|10:23:27.996344|S|900|13.875|0|900
A|F|20240712|10:23:27.996344|S|400|13.875|0|400
A|F|20240712|10:23:27.996344|S|500|13.88|0|500
A|F|20240712|10:24:04.791770|S|500|13.87|0|500
A|F|20240712|10:26:09.543872|S|100|13.895|0|100
A|F|20240712|10:26:09.543872|S|600|13.895|0|600
A|F|20240712|10:26:09.543872|S|300|13.895|0|300
A|F|20240712|10:26:09.543873|S|400|13.895|0|400
A|F|20240712|10:26:09.543873|S|100|13.895|0|100
A|F|20240712|10:26:09.543873|S|100|13.895|0|100
A|F|20240712|10:26:09.543874|S|500|13.9|0|500
A|F|20240712|10:26:09.543874|S|100|13.895|0|100
A|F|20240712|10:26:15.829271|S|1300|13.905|0|1300
A|F|20240712|10:26:19.863648|S|400|13.91|0|400
A|F|20240712|10:30:34.331644|S|400|13.92|0|400
A|F|20240712|10:31:44.098341|S|100|13.915|0|100
A|F|20240712|10:31:44.098991|S|100|13.915|0|100
A|F|20240712|10:32:14.803500|S|400|13.91|0|400
A|F|20240712|10:33:29.705908|S|200|13.885|0|200
A|F|20240712|10:33:29.705908|S|100|13.89|0|100
A|F|20240712|10:33:39.031542|S|500|13.91|0|500
A|F|20240712|10:34:38.976613|S|400|13.92|0|400
A|F|20240712|10:36:33.379170|S|1000|13.895|0|1000
A|F|20240712|10:37:18.079070|S|100|13.915|0|100
A|F|20240712|10:44:47.012642|S|400|13.95|0|400
A|F|20240712|10:50:09.081498|S|300|13.95|0|300
A|F|20240712|10:50:44.634849|S|300|13.98|0|300
A|F|20240712|10:51:04.359807|S|400|13.99|0|400
A|F|20240712|10:51:19.483986|S|400|13.99|0|400
A|F|20240712|10:51:27.171965|S|3019|14.005|0|3019
A|F|20240712|10:51:27.171965|S|1200|14.005|0|1200
A|F|20240712|10:51:27.171965|S|81|14.01|0|81
A|F|20240712|10:51:27.172212|S|319|14.01|0|319
A|F|20240712|10:51:27.172653|S|383|14.02|0|383
A|F|20240712|10:57:58.149900|S|1|13.97|0|1
A|F|20240712|10:58:35.111505|S|1200|13.975|0|1200
A|F|20240712|10:58:36.705887|S|300|13.98|0|300
A|F|20240712|11:00:06.841779|S|300|13.97|0|300
A|F|20240712|11:06:55.915825|S|700|13.945|0|700
A|F|20240712|11:06:55.988089|S|800|13.945|0|800
A|F|20240712|11:07:13.028833|S|100|13.95|0|100
A|F|20240712|11:07:47.576192|S|2|13.94|0|2
A|F|20240712|11:07:47.576602|S|128|13.94|0|128
A|F|20240712|11:07:49.801596|S|500|13.935|0|500
A|F|20240712|11:13:13.045296|S|169|13.95|0|169
A|F|20240712|11:14:21.644451|S|200|13.945|0|200
A|F|20240712|11:14:43.404966|S|900|13.955|0|900
A|F|20240712|11:15:54.894973|S|100|13.97|0|100
A|F|20240712|11:15:54.894973|S|100|13.97|0|100
A|F|20240712|11:15:54.894973|S|100|13.97|0|100
A|F|20240712|11:15:55.495519|S|300|13.975|0|300
A|F|20240712|11:15:55.495519|S|600|13.975|0|600
A|F|20240712|11:16:56.132220|S|1|13.97|0|1
A|F|20240712|11:16:56.132478|S|99|13.97|0|99
A|F|20240712|11:17:01.877329|S|800|13.985|0|800
A|F|20240712|11:17:49.045841|S|400|13.99|0|400
A|F|20240712|11:18:13.694088|S|1|13.99|0|1
A|F|20240712|11:18:13.694935|S|99|13.99|0|99
A|F|20240712|11:18:13.700837|S|300|13.98|0|300
A|F|20240712|11:20:48.767528|S|1|13.99|0|1
A|F|20240712|11:22:02.549955|S|32|13.99|0|32
A|F|20240712|11:23:34.394040|S|300|13.97|0|300
A|F|20240712|11:28:48.356597|S|200|13.965|0|200
A|F|20240712|11:36:34.929921|S|100|13.95|0|100
A|F|20240712|11:37:52.247829|S|500|13.96|0|500
A|F|20240712|11:37:52.247830|S|100|13.96|0|100
A|F|20240712|11:38:40.155650|S|500|13.97|0|500
A|F|20240712|11:38:40.155650|S|100|13.97|0|100
A|F|20240712|11:38:40.156936|S|700|13.97|0|700
A|F|20240712|11:38:40.156974|S|700|13.97|0|700
A|F|20240712|11:38:40.157050|S|800|13.97|0|800
A|F|20240712|11:40:10.175009|S|1|13.97|0|1
A|F|20240712|11:43:41.951286|S|1|13.97|0|1
A|F|20240712|11:46:39.081514|S|3|13.955|0|3
A|F|20240712|11:48:29.193580|S|300|13.94|0|300
A|F|20240712|11:54:18.836399|S|48|13.95|0|48
A|F|20240712|12:01:45.496202|S|400|13.93|0|400
A|F|20240712|12:02:02.250222|S|1075|13.945|0|1075
A|F|20240712|12:07:47.817142|S|175|13.94|0|175
A|F|20240712|12:07:47.817142|S|700|13.94|0|700
A|F|20240712|12:11:00.387817|S|400|13.95|0|400
A|F|20240712|12:16:03.330654|S|100|13.95|0|100
A|F|20240712|12:16:03.330654|S|100|13.95|0|100
A|F|20240712|12:16:57.797736|S|800|13.95|0|800
A|F|20240712|12:19:13.247070|S|800|13.965|0|800
A|F|20240712|12:20:58.471867|S|300|13.98|0|300
A|F|20240712|12:21:20.064856|S|111|13.985|0|111
A|F|20240712|12:23:02.559100|S|24|13.985|0|24
A|F|20240712|12:29:20.990339|S|1025|13.975|0|1025
A|F|20240712|12:32:18.488030|S|900|13.98|0|900
A|F|20240712|12:37:12.445588|S|100|14.005|0|100
A|F|20240712|12:37:12.446153|S|100|14.005|0|100
A|F|20240712|12:45:07.345709|S|100|13.93|0|100
A|F|20240712|12:46:03.015105|S|1300|13.935|0|1300
A|F|20240712|12:47:20.235952|S|400|13.93|0|400
A|F|20240712|12:47:20.235952|S|100|13.93|0|100
A|F|20240712|12:48:58.465571|S|800|13.94|0|800
A|F|20240712|12:49:10.048599|S|100|13.94|0|100
A|F|20240712|12:49:10.048599|S|400|13.94|0|400
A|F|20240712|12:49:23.486650|S|400|13.95|0|400
A|F|20240712|13:04:33.603678|S|42|13.98|0|42
A|F|20240712|13:04:33.603772|S|43|13.98|0|43
A|F|20240712|13:12:29.015231|S|424|14.01|0|424
A|F|20240712|13:18:33.612811|S|7|14.03|0|7
A|F|20240712|13:18:33.612870|S|13|14.03|0|13
A|F|20240712|13:18:33.612909|S|53|14.03|0|53
A|F|20240712|13:18:33.631767|S|500|14.03|0|500
A|F|20240712|13:20:46.905697|S|100|14.04|0|100
A|F|20240712|13:20:46.905697|S|500|14.04|0|500
A|F|20240712|13:21:08.422732|S|47|14.05|0|47
A|F|20240712|13:21:08.423386|S|400|14.06|0|400
A|F|20240712|13:21:08.888756|S|300|14.07|0|300
A|F|20240712|13:21:08.888758|S|100|14.07|0|100
A|F|20240712|13:23:30.308486|S|100|14.04|0|100
A|F|20240712|13:26:54.041751|S|1300|14.045|0|1300
A|F|20240712|13:26:56.657734|S|300|14.05|0|300
A|F|20240712|13:26:56.663309|S|800|14.05|0|800
A|F|20240712|13:29:13.290150|S|400|14.07|0|400
A|F|20240712|13:30:39.485405|S|2|14.07|0|2
A|F|20240712|13:31:31.782234|S|100|14.08|0|100
A|F|20240712|13:31:37.722802|S|500|14.09|0|500
A|F|20240712|13:32:14.126888|S|100|14.1|0|100
A|F|20240712|13:32:16.017613|S|300|14.11|0|300
A|F|20240712|13:37:24.067840|S|22|14.105|0|22
A|F|20240712|13:39:31.951480|S|900|14.09|0|900
A|F|20240712|13:40:00.856116|S|400|14.09|0|400
A|F|20240712|13:40:00.974880|S|2|14.09|0|2
A|F|20240712|13:41:22.781210|S|200|14.085|0|200
A|F|20240712|13:41:43.135766|S|100|14.1|0|100
A|F|20240712|13:41:43.135766|S|262|14.1|0|262
A|F|20240712|13:42:55.618301|S|400|14.09|0|400
A|F|20240712|13:50:14.615671|S|100|14.12|0|100
A|F|20240712|13:50:14.620406|S|1100|14.125|0|1100
A|F|20240712|13:50:54.334784|S|500|14.13|0|500
A|F|20240712|13:50:57.295540|S|300|14.14|0|300
A|F|20240712|13:51:44.062123|S|400|14.15|0|400
A|F|20240712|13:52:46.307207|S|1843|14.155|0|1843
A|F|20240712|13:56:25.380003|S|500|14.165|0|500
A|F|20240712|13:57:05.125677|S|300|14.175|0|300
A|F|20240712|13:57:05.125837|S|1400|14.175|0|1400
A|F|20240712|13:57:05.125989|S|700|14.175|0|700
A|F|20240712|13:57:42.883865|S|1100|14.165|0|1100
A|F|20240712|13:59:24.619303|S|2|14.16|0|2
A|F|20240712|13:59:28.836270|S|1|14.16|0|1
A|F|20240712|14:00:09.184358|S|20|14.16|0|20
A|F|20240712|14:04:58.438417|S|67|14.14|0|67
A|F|20240712|14:04:58.438564|S|33|14.14|0|33
A|F|20240712|14:10:09.831494|S|300|14.14|0|300
A|F|20240712|14:11:18.111055|S|300|14.12|0|300
A|F|20240712|14:16:48.689413|S|370|14.13|0|370
A|F|20240712|14:16:48.689431|S|530|14.13|0|530
A|F|20240712|14:16:48.689431|S|100|14.13|0|100
A|F|20240712|14:16:48.703073|S|100|14.125|0|100
A|F|20240712|14:16:48.703479|S|100|14.125|0|100
A|F|20240712|14:17:24.472684|S|400|14.12|0|400
A|F|20240712|14:18:18.835088|S|700|14.145|0|700
A|F|20240712|14:18:18.835540|S|300|14.145|0|300
A|F|20240712|14:18:18.835540|S|400|14.145|0|400
A|F|20240712|14:20:02.645226|S|1|14.14|0|1
A|F|20240712|14:22:01.286385|S|300|14.15|0|300
A|F|20240712|14:22:01.286386|S|100|14.15|0|100
A|F|20240712|14:22:30.026799|S|200|14.14|0|200
A|F|20240712|14:22:30.026799|S|99|14.14|0|99
A|F|20240712|14:22:30.026799|S|100|14.14|0|100
A|F|20240712|14:27:11.425188|S|93|14.13|0|93
A|F|20240712|14:27:11.425188|S|200|14.13|0|200
A|F|20240712|14:27:11.425370|S|1|14.13|0|1
A|F|20240712|14:27:11.425409|S|6|14.13|0|6
A|F|20240712|14:33:45.961346|S|2|14.14|0|2
A|F|20240712|14:33:45.961749|S|298|14.14|0|298
A|F|20240712|14:34:34.077557|S|100|14.14|0|100
A|F|20240712|14:34:34.083676|S|800|14.145|0|800
A|F|20240712|14:36:35.290415|S|800|14.155|0|800
A|F|20240712|14:42:07.040027|S|2|14.15|0|2
A|F|20240712|14:42:07.059430|S|298|14.15|0|298
A|F|20240712|14:42:07.059431|S|200|14.15|0|200
A|F|20240712|14:42:07.059431|S|2|14.15|0|2
A|F|20240712|14:42:07.063250|S|13|14.15|0|13
A|F|20240712|14:42:07.063368|S|85|14.15|0|85
A|F|20240712|14:42:07.063368|S|15|14.15|0|15
A|F|20240712|14:42:07.063394|S|15|14.15|0|15
A|F|20240712|14:42:07.063394|S|85|14.15|0|85
A|F|20240712|14:42:10.493969|S|85|14.15|0|85
A|F|20240712|14:42:10.493970|S|300|14.15|0|300
A|F|20240712|14:42:10.493970|S|100|14.15|0|100
A|F|20240712|14:42:10.494061|S|2|14.15|0|2
A|F|20240712|14:42:10.494527|S|100|14.15|0|100
A|F|20240712|14:42:10.511386|S|100|14.15|0|100
A|F|20240712|14:42:10.511386|S|2000|14.15|0|2000
A|F|20240712|14:42:27.374979|S|100|14.15|0|100
A|F|20240712|14:42:27.374979|S|1|14.15|0|1
A|F|20240712|14:42:27.375161|S|99|14.15|0|99
A|F|20240712|14:42:27.375162|S|100|14.15|0|100
A|F|20240712|14:42:27.375162|S|1|14.15|0|1
A|F|20240712|14:42:27.375273|S|100|14.15|0|100
A|F|20240712|14:42:27.375298|S|100|14.15|0|100
A|F|20240712|14:42:27.375298|S|800|14.15|0|800
A|F|20240712|14:42:27.375378|S|100|14.15|0|100
A|F|20240712|14:42:49.928372|S|100|14.14|0|100
A|F|20240712|14:42:49.928372|S|300|14.14|0|300
A|F|20240712|14:44:56.079166|S|3|14.15|0|3
A|F|20240712|14:46:56.068876|S|31|14.155|0|31
A|F|20240712|14:46:57.844762|S|100|14.155|0|100
A|F|20240712|14:46:57.845323|S|260|14.155|0|260
A|F|20240712|14:50:11.183260|S|397|14.15|0|397
A|F|20240712|14:50:11.183260|S|100|14.15|0|100
A|F|20240712|14:50:14.021234|S|300|14.15|0|300
A|F|20240712|14:50:14.026871|S|900|14.15|0|900
A|F|20240712|14:57:24.204884|S|700|14.15|0|700
A|F|20240712|14:58:48.110247|S|9|14.165|0|9
A|F|20240712|15:02:03.057253|S|174|14.17|0|174
A|F|20240712|15:02:04.130752|S|300|14.18|0|300
A|F|20240712|15:02:04.130753|S|100|14.18|0|100
A|F|20240712|15:02:05.068976|S|500|14.18|0|500
A|F|20240712|15:02:12.503100|S|232|14.175|0|232
A|F|20240712|15:03:01.116783|S|294|14.175|0|294
A|F|20240712|15:03:01.330843|S|394|14.175|0|394
A|F|20240712|15:03:07.896271|S|500|14.17|0|500
A|F|20240712|15:08:02.475837|S|500|14.175|0|500
A|F|20240712|15:08:23.532822|S|100|14.175|0|100
A|F|20240712|15:10:01.423932|S|300|14.175|0|300
A|F|20240712|15:16:25.853913|S|100|14.175|0|100
A|F|20240712|15:16:25.854326|S|100|14.175|0|100
A|F|20240712|15:16:25.865329|S|100|14.175|0|100
A|F|20240712|15:16:25.865763|S|100|14.175|0|100
A|F|20240712|15:18:18.959339|S|100|14.17|0|100
A|F|20240712|15:21:41.702200|S|200|14.18|0|200
A|F|20240712|15:21:41.702201|S|400|14.18|0|400
A|F|20240712|15:21:41.702201|S|300|14.18|0|300
A|F|20240712|15:21:41.702202|S|300|14.18|0|300
A|F|20240712|15:22:10.140904|S|265|14.19|0|265
A|F|20240712|15:22:39.509113|S|100|14.185|0|100
A|F|20240712|15:22:45.425241|S|200|14.185|0|200
A|F|20240712|15:26:15.794388|S|100|14.185|0|100
A|F|20240712|15:26:21.269453|S|36|14.185|0|36
A|F|20240712|15:26:32.684824|S|100|14.185|0|100
A|F|20240712|15:26:58.378499|S|2|14.18|0|2
A|F|20240712|15:30:04.454907|S|800|14.205|0|800
A|F|20240712|15:30:06.522203|S|1|14.2|0|1
A|F|20240712|15:30:54.131285|S|300|14.19|0|300
A|F|20240712|15:30:54.131285|S|300|14.19|0|300
A|F|20240712|15:30:54.131286|S|100|14.19|0|100
A|F|20240712|15:30:54.131287|S|500|14.19|0|500
A|F|20240712|15:31:10.150275|S|700|14.18|0|700
A|F|20240712|15:32:12.527927|S|400|14.17|0|400
A|F|20240712|15:32:16.136755|S|700|14.175|0|700
A|F|20240712|15:32:17.579893|S|100|14.175|0|100
A|F|20240712|15:32:17.579894|S|100|14.175|0|100
A|F|20240712|15:34:04.054236|S|100|14.165|0|100
A|F|20240712|15:34:12.494537|S|14|14.17|0|14
A|F|20240712|15:34:46.652226|S|800|14.175|0|800
A|F|20240712|15:34:57.432307|S|2|14.17|0|2
A|F|20240712|15:35:00.030081|S|1|14.17|0|1
A|F|20240712|15:35:03.776807|S|49|14.17|0|49
A|F|20240712|15:35:06.785012|S|100|14.17|0|100
A|F|20240712|15:35:11.646382|S|400|14.17|0|400
A|F|20240712|15:36:39.015417|S|100|14.16|0|100
A|F|20240712|15:36:39.362192|S|100|14.16|0|100
A|F|20240712|15:37:58.041631|S|100|14.14|0|100
A|F|20240712|15:37:59.120650|S|100|14.14|0|100
A|F|20240712|15:38:00.241052|S|100|14.14|0|100
A|F|20240712|15:38:51.511900|S|300|14.145|0|300
A|F|20240712|15:40:18.091112|S|100|14.145|0|100
A|F|20240712|15:40:23.912242|S|100|14.145|0|100
A|F|20240712|15:40:23.912787|S|100|14.145|0|100
A|F|20240712|15:41:42.764525|S|400|14.14|0|400
A|F|20240712|15:41:42.764525|S|100|14.14|0|100
A|F|20240712|15:41:42.764525|S|100|14.14|0|100
A|F|20240712|15:41:42.764526|S|100|14.14|0|100
A|F|20240712|15:41:42.867785|S|300|14.14|0|300
A|F|20240712|15:41:55.588778|S|17|14.15|0|17
A|F|20240712|15:41:58.131189|S|50|14.155|0|50
A|F|20240712|15:42:39.255946|S|300|14.15|0|300
A|F|20240712|15:42:39.256051|S|2|14.15|0|2
A|F|20240712|15:42:39.256076|S|96|14.15|0|96
A|F|20240712|15:42:40.009609|S|300|14.14|0|300
A|F|20240712|15:42:40.009609|S|200|14.14|0|200
A|F|20240712|15:42:40.009609|S|400|14.14|0|400
A|F|20240712|15:43:29.218639|S|800|14.135|0|800
A|F|20240712|15:46:02.762439|S|100|14.14|0|100
A|F|20240712|15:46:02.762440|S|100|14.14|0|100
A|F|20240712|15:46:04.744895|S|100|14.14|0|100
A|F|20240712|15:46:18.111585|S|100|14.14|0|100
A|F|20240712|15:46:19.114275|S|100|14.14|0|100
A|F|20240712|15:46:40.451470|S|200|14.135|0|200
A|F|20240712|15:46:40.451470|S|300|14.135|0|300
A|F|20240712|15:46:40.451470|S|300|14.135|0|300
A|F|20240712|15:46:56.210156|S|2|14.14|0|2
A|F|20240712|15:46:57.763226|S|2|14.14|0|2
A|F|20240712|15:48:08.080760|S|200|14.135|0|200
A|F|20240712|15:48:51.694754|S|100|14.12|0|100
A|F|20240712|15:48:51.694754|S|400|14.12|0|400
A|F|20240712|15:48:54.212373|S|200|14.115|0|200
A|F|20240712|15:48:54.212958|S|200|14.115|0|200
A|F|20240712|15:49:00.143791|S|100|14.11|0|100
A|F|20240712|15:49:19.319827|S|150|14.09|0|150
A|F|20240712|15:49:20.754688|S|1|14.09|0|1
A|F|20240712|15:49:23.848384|S|200|14.09|0|200
A|F|20240712|15:50:00.055503|S|100|14.09|0|100
A|F|20240712|15:50:00.055503|S|400|14.09|0|400
A|F|20240712|15:50:00.055503|S|100|14.09|0|100
A|F|20240712|15:50:19.076231|S|100|14.08|0|100
A|F|20240712|15:50:20.157703|S|100|14.08|0|100
A|F|20240712|15:50:24.655498|S|100|14.07|0|100
A|F|20240712|15:50:43.260987|S|100|14.07|0|100
A|F|20240712|15:50:43.414129|S|100|14.07|0|100
A|F|20240712|15:51:06.195868|S|100|14.07|0|100
A|F|20240712|15:51:06.195868|S|400|14.07|0|400
A|F|20240712|15:51:09.530659|S|800|14.075|0|800
A|F|20240712|15:51:09.530659|S|1500|14.075|0|1500
A|F|20240712|15:51:09.531747|S|57|14.08|0|57
A|F|20240712|15:51:25.735106|S|100|14.08|0|100
A|F|20240712|15:51:25.735106|S|100|14.08|0|100
A|F|20240712|15:51:40.996724|S|400|14.07|0|400
A|F|20240712|15:52:37.159518|S|25|14.065|0|25
A|F|20240712|15:52:40.751712|S|79|14.06|0|79
A|F|20240712|15:52:41.444243|S|300|14.055|0|300
A|F|20240712|15:52:41.807156|S|283|14.055|0|283
A|F|20240712|15:52:43.237993|S|200|14.055|0|200
A|F|20240712|15:52:43.543022|S|500|14.055|0|500
A|F|20240712|15:52:45.528634|S|100|14.05|0|100
A|F|20240712|15:53:01.202380|S|100|14.05|0|100
A|F|20240712|15:53:04.012207|S|100|14.05|0|100
A|F|20240712|15:53:04.012207|S|100|14.05|0|100
A|F|20240712|15:53:20.419742|S|400|14.05|0|400
A|F|20240712|15:53:26.843822|S|1|14.05|0|1
A|F|20240712|15:54:42.648290|S|300|14.05|0|300
A|F|20240712|15:54:42.648291|S|50|14.05|0|50
A|F|20240712|15:55:01.674027|S|50|14.05|0|50
A|F|20240712|15:55:07.704934|S|300|14.04|0|300
A|F|20240712|15:55:07.704934|S|300|14.04|0|300
A|F|20240712|15:55:08.160216|S|100|14.035|0|100
A|F|20240712|15:55:11.896884|S|400|14.03|0|400
A|F|20240712|15:55:40.697018|S|500|14.02|0|500
A|F|20240712|15:55:42.915119|S|1|14.03|0|1
A|F|20240712|15:55:42.915616|S|100|14.03|0|100
A|F|20240712|15:55:42.915616|S|99|14.03|0|99
A|F|20240712|15:56:00.079000|S|100|14.04|0|100
A|F|20240712|15:56:24.532973|S|300|14.04|0|300
A|F|20240712|15:56:37.903743|S|100|14.03|0|100
A|F|20240712|15:56:37.903743|S|200|14.03|0|200
A|F|20240712|15:56:37.903743|S|300|14.03|0|300
A|F|20240712|15:56:37.903744|S|300|14.03|0|300
A|F|20240712|15:56:56.240298|S|1021|14.025|0|1021
A|F|20240712|15:57:14.509784|S|9|14.02|0|9
A|F|20240712|15:57:16.450789|S|400|14.02|0|400
A|F|20240712|15:57:16.459621|S|400|14.02|0|400
A|F|20240712|15:57:35.323385|S|100|14.02|0|100
A|F|20240712|15:57:35.323385|S|100|14.02|0|100
A|F|20240712|15:57:35.323385|S|200|14.02|0|200
A|F|20240712|15:57:40.710680|S|74|14.02|0|74
A|F|20240712|15:57:41.465765|S|500|14.02|0|500
A|F|20240712|15:57:43.512975|S|500|14.02|0|500
A|F|20240712|15:57:48.762881|S|150|14.02|0|150
A|F|20240712|15:57:50.385106|S|400|14.015|0|400
A|F|20240712|15:58:08.723847|S|200|14.01|0|200
A|F|20240712|15:58:08.723847|S|319|14.01|0|319
A|F|20240712|15:58:09.848704|S|1|14.02|0|1
A|F|20240712|15:58:44.503499|S|300|14.02|0|300
A|F|20240712|15:58:50.022366|S|1|14.02|0|1
A|F|20240712|15:59:03.496686|S|26|14.02|0|26
A|F|20240712|15:59:28.716377|S|100|14.02|0|100
A|F|20240712|15:59:31.066525|S|200|14.02|0|200
A|F|20240712|15:59:33.886073|S|100|14.025|0|100
A|F PRB|20240712|13:34:36.025758|S|100|24.4|0|100
A|FA|20240712|10:01:44.925449|S|1|15.89|0|1
A|FA|20240712|10:01:50.797543|S|1|15.87|0|1
A|FA|20240712|10:01:50.799612|S|1|15.86|0|1
A|FA|20240712|10:29:43.923774|S|100|15.85|0|100
A|FA|20240712|10:36:33.164497|S|1|15.89|0|1
A|FA|20240712|10:36:33.164497|S|1|15.89|0|1
A|FA|20240712|11:09:33.695368|S|100|15.68|0|100
A|FA|20240712|12:05:56.151215|S|100|15.87|0|100
A|FA|20240712|12:47:11.747671|S|74|15.93|0|74
A|FA|20240712|12:47:11.747681|S|26|15.93|0|26
A|FA|20240712|15:27:10.993964|S|3|16|0|3
A|FA|20240712|15:40:22.289130|S|1|16.01|0|1
A|FA|20240712|15:45:51.245894|S|1|16.02|0|1
A|FA|20240712|15:46:53.113506|S|4|16.02|0|4
A|FA|20240712|15:56:37.175870|S|94|15.94|0|94
A|FA|20240712|15:58:20.025139|S|2|15.94|0|2
A|FA|20240712|15:58:20.025408|S|3|15.94|0|3
A|FAF|20240712|10:11:39.303324|S|1|57|0|1
A|FAF|20240712|15:23:55.203080|S|8|56.67|0|8
A|FAF|20240712|15:56:39.448630|S|5|56.37|0|5
A|FAM|20240712|12:26:21.439073|S|100|6.39|0|100
A|FAM|20240712|12:32:58.474228|S|100|6.39|0|100
A|FANG|20240712|10:37:13.771961|S|6|204.75|0|6
A|FANG|20240712|11:25:07.370601|S|5|204.61|0|5
A|FANG|20240712|12:00:32.176215|S|1|204.49|0|1
A|FANG|20240712|13:38:43.328695|S|100|204.28|0|100
A|FANG|20240712|15:27:46.293761|S|1|204.39|0|1
A|FANG|20240712|15:27:46.293761|S|1|204.4|0|1
A|FANG|20240712|15:30:57.631298|S|1|204.65|0|1
A|FANG|20240712|15:44:28.004963|S|1|204.3|0|1
A|FANG|20240712|15:44:28.004964|S|1|204.3|0|1
A|FANG|20240712|15:53:42.561309|S|1|204.31|0|1
A|FANG|20240712|15:53:42.561309|S|3|204.31|0|3
A|FANG|20240712|15:54:19.997824|S|1|204.36|0|1
A|FANG|20240712|15:54:19.997825|S|1|204.36|0|1
A|FARO|20240712|15:23:37.832290|S|2|17.39|0|2
A|FAS|20240712|09:30:30.727173|S|25|108.5|0|25
A|FAS|20240712|09:31:15.051195|S|25|108.46|0|25
A|FAS|20240712|09:32:25.119866|S|25|108.57|0|25
A|FAS|20240712|09:32:35.398041|S|25|108.7|0|25
A|FAS|20240712|09:45:21.219568|S|25|109.47|0|25
A|FAS|20240712|10:00:37.171419|S|25|108.05|0|25
A|FAS|20240712|10:06:00.933265|S|2|108.45|0|2
A|FAS|20240712|10:25:12.388869|S|100|109.51|0|100
A|FAS|20240712|11:50:42.271765|S|98|110.77|0|98
A|FAST|20240712|09:35:31.103776|S|100|67.01|0|100
A|FAST|20240712|09:35:32.130962|S|100|67.06|0|100
A|FAST|20240712|09:37:33.661383|S|100|67|0|100
A|FAST|20240712|09:38:39.784656|S|100|67|0|100
A|FAST|20240712|09:38:43.051607|S|100|67.08|0|100
A|FAST|20240712|09:38:45.288263|S|100|67.12|0|100
A|FAST|20240712|09:39:25.112349|S|13|67.35|0|13
A|FAST|20240712|09:39:25.112361|S|62|67.35|0|62
A|FAST|20240712|09:39:25.112480|S|325|67.35|0|325
A|FAST|20240712|09:39:25.112497|S|22|67.35|0|22
A|FAST|20240712|09:39:25.112516|S|100|67.35|0|100
A|FAST|20240712|09:39:25.112775|S|100|67.35|0|100
A|FAST|20240712|09:41:58.923130|S|6|66.79|0|6
A|FAST|20240712|09:44:00.714169|S|37|66.57|0|37
A|FAST|20240712|09:44:00.714194|S|159|66.57|0|159
A|FAST|20240712|09:44:00.714194|S|4|66.57|0|4
A|FAST|20240712|09:58:23.953433|S|100|66.81|0|100
A|FAST|20240712|10:47:53.207309|S|100|66.95|0|100
A|FAST|20240712|10:47:53.207310|S|100|66.95|0|100
A|FAST|20240712|11:46:30.791145|S|10|65.86|0|10
A|FAST|20240712|11:50:39.620405|S|300|65.82|0|300
A|FAST|20240712|11:56:20.244272|S|300|65.74|0|300
A|FAST|20240712|12:04:08.981343|S|400|65.47|0|400
A|FAST|20240712|12:05:48.983703|S|48|65.48|0|48
A|FAST|20240712|12:06:51.935915|S|100|65.5|0|100
A|FAST|20240712|12:10:58.839505|S|500|65.55|0|500
A|FAST|20240712|12:13:40.084527|S|370|65.62|0|370
A|FAST|20240712|12:13:40.084597|S|30|65.62|0|30
A|FAST|20240712|12:37:40.397339|S|2|65.3|0|2
A|FAST|20240712|12:45:45.428787|S|2|65.14|0|2
A|FAST|20240712|12:45:45.428787|S|48|65.14|0|48
A|FAST|20240712|13:15:23.624739|S|68|65.66|0|68
A|FAST|20240712|13:15:23.624753|S|32|65.66|0|32
A|FAST|20240712|13:15:23.624754|S|4|65.66|0|4
A|FAST|20240712|13:34:47.440179|S|118|65.95|0|118
A|FAST|20240712|13:35:13.003371|S|100|65.87|0|100
A|FAST|20240712|13:55:42.301058|S|100|65.8|0|100
A|FAST|20240712|13:58:51.412292|S|5|65.72|0|5
A|FAST|20240712|14:32:08.198521|S|100|65.95|0|100
A|FAST|20240712|15:47:39.394811|S|10|65.76|0|10
A|FAST|20240712|15:48:03.024238|S|219|65.74|0|219
A|FAST|20240712|15:50:05.318718|S|13|65.71|0|13
A|FAST|20240712|15:50:05.318882|S|7|65.71|0|7
A|FAST|20240712|15:50:05.318889|S|12|65.71|0|12
A|FAST|20240712|15:50:05.318900|S|21|65.71|0|21
A|FAST|20240712|15:50:06.474773|S|19|65.71|0|19
A|FAST|20240712|15:50:11.891059|S|15|65.71|0|15
A|FAST|20240712|15:50:11.891091|S|13|65.71|0|13
A|FAST|20240712|15:54:06.229148|S|100|65.63|0|100
A|FAST|20240712|15:54:07.867576|S|100|65.63|0|100
A|FAST|20240712|15:54:12.798922|S|327|65.59|0|327
A|FAST|20240712|15:54:12.798945|S|273|65.59|0|273
A|FAST|20240712|15:54:12.798946|S|327|65.59|0|327
A|FATBP|20240712|13:07:44.991993|S|66|13.3|0|66
A|FATBP|20240712|14:24:48.286951|S|100|13.37|0|100
A|FATE|20240712|09:39:02.695816|S|100|3.49|0|100
A|FATE|20240712|09:41:05.980314|S|100|3.54|0|100
A|FATE|20240712|09:53:32.745001|S|100|3.57|0|100
A|FATE|20240712|09:53:32.745001|S|18|3.57|0|18
A|FATE|20240712|09:57:17.743981|S|100|3.62|0|100
A|FATE|20240712|10:19:02.015113|S|100|3.67|0|100
A|FATE|20240712|10:44:03.334858|S|100|3.66|0|100
A|FATE|20240712|10:48:13.585098|S|100|3.63|0|100
A|FATE|20240712|10:59:19.812505|S|100|3.57|0|100
A|FATE|20240712|11:15:03.891002|S|100|3.6|0|100
A|FATE|20240712|13:35:12.506757|S|100|3.665|0|100
A|FATE|20240712|13:40:52.369594|S|5|3.68|0|5
A|FATE|20240712|14:43:55.383047|S|100|3.63|0|100
A|FATE|20240712|14:44:13.513249|S|10|3.63|0|10
A|FATE|20240712|15:27:31.754800|S|100|3.64|0|100
A|FATE|20240712|15:58:10.445156|S|64|3.61|0|64
A|FATE|20240712|15:58:46.526464|S|100|3.61|0|100
A|FATE|20240712|15:59:43.034276|S|2|3.61|0|2
A|FAX|20240712|09:30:00.070040|S|21545|2.76|45374|3632
A|FAX|20240712|11:26:07.611489|S|1903|2.755|0|1903
A|FAX|20240712|11:26:07.614287|S|597|2.755|0|597
A|FAX|20240712|11:26:07.615196|S|1306|2.755|0|1306
A|FAX|20240712|11:26:07.615275|S|1903|2.755|0|1903
A|FAX|20240712|11:26:07.615348|S|1903|2.755|0|1903
A|FAX|20240712|11:26:07.615417|S|1903|2.755|0|1903
A|FAX|20240712|11:26:07.615486|S|1485|2.755|0|1485
A|FAX|20240712|12:59:28.695997|S|400|2.75|0|400
A|FAX|20240712|15:09:45.401070|S|100|2.755|0|100
A|FAX|20240712|15:10:41.995274|S|100|2.755|0|100
A|FAX|20240712|15:11:21.307128|S|100|2.755|0|100
A|FAX|20240712|15:55:59.527716|S|1600|2.755|0|1600
A|FAX|20240712|16:00:00.060475|S|600|2.76|65069|175
A|FAZ|20240712|09:31:00.413296|S|200|9.93|0|200
A|FAZ|20240712|09:32:03.652837|S|100|9.89|0|100
A|FAZ|20240712|09:56:45.777114|S|300|9.96|0|300
A|FAZ|20240712|10:32:50.018564|S|100|9.85|0|100
A|FAZ|20240712|10:41:02.157889|S|100|9.88|0|100
A|FAZ|20240712|10:52:06.532611|S|100|9.85|0|100
A|FAZ|20240712|13:07:37.408634|S|1|9.69|0|1
A|FAZ|20240712|13:56:56.971284|S|100|9.67|0|100
A|FAZ|20240712|15:31:29.074724|S|100|9.69|0|100
A|FAZ|20240712|15:51:45.261832|S|100|9.79|0|100
A|FAZ|20240712|15:51:45.351502|S|100|9.78|0|100
A|FAZ|20240712|15:53:12.583332|S|100|9.79|0|100
A|FAZ|20240712|15:55:30.038559|S|100|9.77|0|100
A|FAZ|20240712|15:59:18.849887|S|100|9.78|0|100
A|FBCG|20240712|10:10:18.325230|S|1|43.58|0|1
A|FBCV|20240712|12:53:01.925149|S|25|30.58|0|25
A|FBCV|20240712|13:52:45.894864|S|1|30.61|0|1
A|FBCV|20240712|14:25:53.984635|S|100|30.61|0|100
A|FBCV|20240712|14:39:32.769259|S|20|30.59|0|20
A|FBCV|20240712|14:52:35.084846|S|100|30.61|0|100
A|FBCV|20240712|15:07:29.458047|S|100|30.62|0|100
A|FBIN|20240712|09:41:46.724219|S|41|69.59|0|41
A|FBIN|20240712|09:41:46.724234|S|47|69.59|0|47
A|FBIN|20240712|09:41:46.724403|S|12|69.59|0|12
A|FBIN|20240712|09:56:20.004241|S|1|69.95|0|1
A|FBIN|20240712|09:56:20.024005|S|91|69.92|0|91
A|FBIN|20240712|09:56:20.092799|S|9|69.92|0|9
A|FBIN|20240712|09:56:20.092799|S|17|69.92|0|17
A|FBIN|20240712|09:59:06.754719|S|1|69.94|0|1
A|FBIN|20240712|10:06:42.323251|S|200|70.16|0|200
A|FBIN|20240712|10:12:37.583767|S|100|70.13|0|100
A|FBIN|20240712|10:54:35.128781|S|9|70.63|0|9
A|FBIN|20240712|11:13:52.217844|S|2|70.69|0|2
A|FBIN|20240712|12:17:48.221156|S|3|70.79|0|3
A|FBIN|20240712|12:17:49.225256|S|100|70.76|0|100
A|FBIN|20240712|12:48:34.755289|S|5|70.69|0|5
A|FBIN|20240712|13:02:39.698138|S|19|70.75|0|19
A|FBIN|20240712|13:05:18.262648|S|4|70.66|0|4
A|FBIN|20240712|13:08:50.767076|S|100|70.54|0|100
A|FBIN|20240712|13:08:50.767174|S|100|70.55|0|100
A|FBIN|20240712|13:52:24.232606|S|5|71.16|0|5
A|FBIN|20240712|13:52:24.233872|S|2|71.14|0|2
A|FBIN|20240712|13:52:24.233872|S|3|71.14|0|3
A|FBIN|20240712|13:57:42.318162|S|2|71.18|0|2
A|FBIN|20240712|14:07:11.747268|S|6|71.11|0|6
A|FBIN|20240712|14:11:42.992985|S|10|71.06|0|10
A|FBIN|20240712|14:29:16.860513|S|3|70.97|0|3
A|FBIN|20240712|14:41:11.528182|S|3|70.96|0|3
A|FBIN|20240712|14:41:11.528182|S|1|70.96|0|1
A|FBIN|20240712|14:41:11.528182|S|5|70.96|0|5
A|FBIN|20240712|15:26:16.149624|S|1|70.68|0|1
A|FBIN|20240712|15:40:20.359477|S|1|70.57|0|1
A|FBIN|20240712|15:40:20.359477|S|1|70.57|0|1
A|FBIN|20240712|15:40:20.359477|S|1|70.57|0|1
A|FBIN|20240712|15:41:00.387790|S|9|70.57|0|9
A|FBIN|20240712|15:44:43.861747|S|1|70.61|0|1
A|FBIN|20240712|15:44:43.861748|S|1|70.61|0|1
A|FBIN|20240712|15:49:28.151939|S|85|70.64|0|85
A|FBIN|20240712|15:49:28.151939|S|1|70.64|0|1
A|FBIN|20240712|15:55:58.112107|S|76|70.49|0|76
A|FBIN|20240712|15:55:58.112107|S|1|70.49|0|1
A|FBIN|20240712|15:56:04.769860|S|1|70.48|0|1
A|FBIN|20240712|15:56:04.787169|S|75|70.48|0|75
A|FBIN|20240712|15:58:18.391429|S|100|70.52|0|100
A|FBIN|20240712|15:58:27.291521|S|100|70.51|0|100
A|FBIN|20240712|15:58:32.047872|S|100|70.51|0|100
A|FBIN|20240712|15:58:32.064576|S|97|70.51|0|97
A|FBIN|20240712|15:58:36.865354|S|100|70.51|0|100
A|FBIN|20240712|15:58:42.041392|S|100|70.49|0|100
A|FBIN|20240712|15:58:42.041568|S|100|70.49|0|100
A|FBIN|20240712|15:58:42.041823|S|100|70.49|0|100
A|FBIO|20240712|11:55:16.361297|S|100|1.94|0|100
A|FBIO|20240712|12:21:06.749643|S|100|1.9|0|100
A|FBIO|20240712|12:21:56.198383|S|100|1.88|0|100
A|FBIO|20240712|12:54:52.397005|S|100|1.9|0|100
A|FBIO|20240712|12:57:33.713170|S|100|1.91|0|100
A|FBIO|20240712|13:06:40.492456|S|100|1.93|0|100
A|FBIO|20240712|13:06:40.492456|S|100|1.93|0|100
A|FBIO|20240712|13:36:41.987235|S|100|1.92|0|100
A|FBIO|20240712|14:44:40.702321|S|100|1.89|0|100
A|FBK|20240712|14:15:01.278664|S|5|41.73|0|5
A|FBK|20240712|15:35:00.030742|S|5|42.06|0|5
A|FBK|20240712|15:49:24.167036|S|5|41.99|0|5
A|FBK|20240712|15:49:24.167036|S|5|41.99|0|5
A|FBL|20240712|09:38:06.780581|S|100|25.86|0|100
A|FBL|20240712|09:38:57.873724|S|100|25.87|0|100
A|FBL|20240712|09:42:15.087489|S|100|26.06|0|100
A|FBL|20240712|10:49:47.208700|S|100|26.82|0|100
A|FBL|20240712|15:23:14.611577|S|100|26.08|0|100
A|FBL|20240712|15:25:19.487891|S|1|26.13|0|1
A|FBL|20240712|15:38:02.600335|S|100|25.96|0|100
A|FBL|20240712|15:52:37.128261|S|100|25.73|0|100
A|FBL|20240712|15:54:32.768168|S|100|25.83|0|100
A|FBL|20240712|15:58:40.494416|S|100|25.82|0|100
A|FBL|20240712|15:58:40.502507|S|30|25.83|0|30
A|FBNC|20240712|11:30:10.205224|S|100|35.68|0|100
A|FBNC|20240712|15:43:20.832415|S|34|35.2|0|34
A|FBP|20240712|09:52:01.084050|S|40|18.97|0|40
A|FBP|20240712|11:16:06.284992|S|5|19.03|0|5
A|FBP|20240712|11:22:39.296285|S|5|19.04|0|5
A|FBP|20240712|11:38:03.037405|S|5|19.02|0|5
A|FBP|20240712|11:46:44.535965|S|22|19.02|0|22
A|FBP|20240712|11:49:44.122142|S|5|19.02|0|5
A|FBP|20240712|11:57:48.109698|S|5|19|0|5
A|FBP|20240712|12:33:34.718357|S|5|19|0|5
A|FBP|20240712|12:42:39.892505|S|5|18.97|0|5
A|FBP|20240712|12:43:23.977447|S|7|18.98|0|7
A|FBP|20240712|13:47:05.932339|S|24|18.99|0|24
A|FBP|20240712|13:47:05.932456|S|61|18.99|0|61
A|FBP|20240712|13:50:09.647937|S|1|18.99|0|1
A|FBP|20240712|13:58:43.771857|S|5|18.99|0|5
A|FBP|20240712|14:03:56.396026|S|5|18.99|0|5
A|FBP|20240712|14:59:52.522088|S|45|19.06|0|45
A|FBP|20240712|15:30:47.345204|S|15|19.11|0|15
A|FBP|20240712|15:41:26.681266|S|53|19.07|0|53
A|FBP|20240712|15:49:24.169721|S|100|19.065|0|100
A|FBP|20240712|15:51:19.790753|S|5|19.04|0|5
A|FBP|20240712|15:51:19.790753|S|5|19.04|0|5
A|FBP|20240712|15:51:19.790753|S|15|19.04|0|15
A|FBP|20240712|15:54:06.032682|S|5|19.03|0|5
A|FBP|20240712|15:59:07.255716|S|10|19.02|0|10
A|FBRT|20240712|10:54:22.039455|S|100|13.3|0|100
A|FBRT|20240712|11:51:51.172716|S|100|13.25|0|100
A|FBRT|20240712|14:20:50.448024|S|100|13.03|0|100
A|FBRT|20240712|15:11:41.290344|S|10|12.95|0|10
A|FBRT|20240712|15:16:54.779300|S|2|12.96|0|2
A|FBRT|20240712|15:41:51.835952|S|22|13.01|0|22
A|FBRT|20240712|15:41:51.835973|S|78|13.01|0|78
A|FBRT|20240712|15:45:01.633134|S|100|13|0|100
A|FBRT|20240712|15:46:03.061927|S|100|13.03|0|100
A|FBRT|20240712|15:50:13.054460|S|100|13.04|0|100
A|FBRT|20240712|15:53:24.322404|S|100|13.02|0|100
A|FBRT|20240712|15:58:02.072018|S|100|13.04|0|100
A|FBRT|20240712|15:58:02.072018|S|100|13.04|0|100
A|FBRT|20240712|15:58:02.072018|S|100|13.04|0|100
A|FBRT|20240712|15:58:02.072019|S|300|13.04|0|300
A|FBRT PRE|20240712|11:55:13.252143|S|100|21.88|0|100
A|FBRT PRE|20240712|12:40:43.770354|S|90|21.83|0|90
A|FBRT PRE|20240712|12:51:24.676016|S|100|21.87|0|100
A|FBTC|20240712|09:30:02.152090|S|100|50.34|0|100
A|FBTC|20240712|09:30:25.770230|S|100|50.37|0|100
A|FBTC|20240712|09:31:01.870303|S|100|50.425|0|100
A|FBTC|20240712|09:32:19.456553|S|99|50.42|0|99
A|FBTC|20240712|09:32:19.524638|S|100|50.41|0|100
A|FBTC|20240712|09:36:29.053763|S|200|50.375|0|200
A|FBTC|20240712|09:36:29.053917|S|200|50.37|0|200
A|FBTC|20240712|09:36:29.054648|S|223|50.365|0|223
A|FBTC|20240712|09:38:25.861369|S|200|50.485|0|200
A|FBTC|20240712|09:38:33.696913|S|200|50.49|0|200
A|FBTC|20240712|09:41:16.020057|S|7|50.46|0|7
A|FBTC|20240712|09:43:03.200433|S|600|50.46|0|600
A|FBTC|20240712|09:43:03.200668|S|100|50.45|0|100
A|FBTC|20240712|09:43:03.201845|S|200|50.44|0|200
A|FBTC|20240712|09:43:03.205964|S|100|50.425|0|100
A|FBTC|20240712|09:43:03.206945|S|618|50.42|0|618
A|FBTC|20240712|09:43:03.209806|S|223|50.43|0|223
A|FBTC|20240712|09:43:03.209870|S|477|50.43|0|477
A|FBTC|20240712|09:43:03.252006|S|800|50.42|0|800
A|FBTC|20240712|09:43:03.252006|S|223|50.415|0|223
A|FBTC|20240712|09:43:03.318288|S|100|50.4|0|100
A|FBTC|20240712|09:48:13.083908|S|100|50.475|0|100
A|FBTC|20240712|09:48:14.053277|S|100|50.475|0|100
A|FBTC|20240712|09:50:29.909214|S|100|50.56|0|100
A|FBTC|20240712|09:52:48.177900|S|200|50.58|0|200
A|FBTC|20240712|09:52:48.177900|S|200|50.58|0|200
A|FBTC|20240712|09:56:03.056149|S|100|50.655|0|100
A|FBTC|20240712|09:56:03.248721|S|100|50.655|0|100
A|FBTC|20240712|09:56:03.248721|S|100|50.655|0|100
A|FBTC|20240712|09:58:00.113003|S|100|50.72|0|100
A|FBTC|20240712|09:58:16.720996|S|100|50.725|0|100
A|FBTC|20240712|10:00:47.588776|S|100|50.69|0|100
A|FBTC|20240712|10:02:10.537686|S|100|50.76|0|100
A|FBTC|20240712|10:02:20.287825|S|700|50.65|0|700
A|FBTC|20240712|10:02:20.528067|S|687|50.62|0|687
A|FBTC|20240712|10:03:48.590922|S|100|50.68|0|100
A|FBTC|20240712|10:04:56.842257|S|100|50.605|0|100
A|FBTC|20240712|10:07:10.930019|S|100|50.555|0|100
A|FBTC|20240712|10:11:59.322712|S|167|50.685|0|167
A|FBTC|20240712|10:13:10.305793|S|100|50.7|0|100
A|FBTC|20240712|10:20:01.653988|S|600|50.68|0|600
A|FBTC|20240712|10:21:07.792186|S|100|50.655|0|100
A|FBTC|20240712|10:32:01.681307|S|27|50.71|0|27
A|FBTC|20240712|10:38:04.141493|S|100|50.675|0|100
A|FBTC|20240712|10:42:35.393120|S|100|50.725|0|100
A|FBTC|20240712|10:55:12.806564|S|100|50.585|0|100
A|FBTC|20240712|11:03:27.950291|S|125|50.745|0|125
A|FBTC|20240712|11:11:10.643454|S|125|50.75|0|125
A|FBTC|20240712|11:11:10.643557|S|125|50.75|0|125
A|FBTC|20240712|11:27:14.761420|S|100|50.79|0|100
A|FBTC|20240712|11:32:58.905317|S|200|50.88|0|200
A|FBTC|20240712|12:26:51.502645|S|100|50.98|0|100
A|FBTC|20240712|12:26:51.504710|S|200|50.98|0|200
A|FBTC|20240712|12:26:51.505022|S|100|50.98|0|100
A|FBTC|20240712|12:26:51.507315|S|100|50.98|0|100
A|FBTC|20240712|12:26:51.508576|S|100|50.98|0|100
A|FBTC|20240712|12:26:51.511317|S|300|50.98|0|300
A|FBTC|20240712|13:02:27.771021|S|200|50.865|0|200
A|FBTC|20240712|13:02:27.771021|S|100|50.87|0|100
A|FBTC|20240712|13:06:53.380913|S|100|50.8|0|100
A|FBTC|20240712|13:06:53.669130|S|157|50.775|0|157
A|FBTC|20240712|13:06:54.589765|S|200|50.79|0|200
A|FBTC|20240712|13:06:54.589765|S|200|50.79|0|200
A|FBTC|20240712|13:06:56.233917|S|200|50.8|0|200
A|FBTC|20240712|13:06:56.233917|S|100|50.8|0|100
A|FBTC|20240712|13:06:58.604189|S|200|50.78|0|200
A|FBTC|20240712|13:06:58.604190|S|100|50.78|0|100
A|FBTC|20240712|13:07:00.603697|S|100|50.8|0|100
A|FBTC|20240712|13:07:00.604049|S|100|50.8|0|100
A|FBTC|20240712|13:07:00.696058|S|200|50.8|0|200
A|FBTC|20240712|13:07:02.897332|S|200|50.82|0|200
A|FBTC|20240712|13:07:02.897332|S|100|50.82|0|100
A|FBTC|20240712|13:08:20.092807|S|100|50.815|0|100
A|FBTC|20240712|13:08:28.145984|S|100|50.81|0|100
A|FBTC|20240712|13:08:39.333753|S|100|50.83|0|100
A|FBTC|20240712|13:12:23.353108|S|200|50.96|0|200
A|FBTC|20240712|13:18:27.217678|S|100|50.935|0|100
A|FBTC|20240712|13:19:03.289505|S|100|50.93|0|100
A|FBTC|20240712|13:20:51.568227|S|100|50.94|0|100
A|FBTC|20240712|13:24:27.488333|S|100|51.02|0|100
A|FBTC|20240712|13:24:27.489247|S|200|51.01|0|200
A|FBTC|20240712|13:24:58.739565|S|157|51.05|0|157
A|FBTC|20240712|13:24:58.739633|S|543|51.05|0|543
A|FBTC|20240712|13:25:34.311827|S|200|51.07|0|200
A|FBTC|20240712|13:43:25.127196|S|100|50.94|0|100
A|FBTC|20240712|13:44:59.269367|S|100|50.97|0|100
A|FBTC|20240712|13:52:24.089361|S|197|50.965|0|197
A|FBTC|20240712|13:52:24.224975|S|197|50.965|0|197
A|FBTC|20240712|13:55:54.313446|S|100|51|0|100
A|FBTC|20240712|14:06:33.597564|S|15|50.9|0|15
A|FBTC|20240712|14:10:33.855178|S|197|50.935|0|197
A|FBTC|20240712|14:32:51.437792|S|100|50.96|0|100
A|FBTC|20240712|14:35:49.844339|S|100|51.1|0|100
A|FBTC|20240712|14:35:49.844454|S|200|51.1|0|200
A|FBTC|20240712|14:35:49.844630|S|400|51.1|0|400
A|FBTC|20240712|14:35:50.379142|S|558|51.12|0|558
A|FBTC|20240712|14:35:50.379172|S|142|51.12|0|142
A|FBTC|20240712|14:35:50.451278|S|700|51.13|0|700
A|FBTC|20240712|14:39:57.257597|S|100|51.2|0|100
A|FBTC|20240712|14:44:34.041060|S|200|51.12|0|200
A|FBTC|20240712|14:44:34.041060|S|100|51.12|0|100
A|FBTC|20240712|14:44:34.041060|S|100|51.12|0|100
A|FBTC|20240712|14:53:19.848411|S|100|51.1|0|100
A|FBTC|20240712|14:53:19.850717|S|100|51.11|0|100
A|FBTC|20240712|14:53:19.850717|S|100|51.11|0|100
A|FBTC|20240712|14:53:19.850717|S|100|51.11|0|100
A|FBTC|20240712|14:53:19.850718|S|100|51.11|0|100
A|FBTC|20240712|14:53:19.850937|S|100|51.12|0|100
A|FBTC|20240712|14:53:19.850937|S|100|51.12|0|100
A|FBTC|20240712|14:53:19.934624|S|100|51.16|0|100
A|FBTC|20240712|15:03:34.746264|S|110|51|0|110
A|FBTC|20240712|15:03:34.746387|S|110|51|0|110
A|FBTC|20240712|15:04:25.527791|S|100|50.99|0|100
A|FBTC|20240712|15:04:25.527793|S|84|50.99|0|84
A|FBTC|20240712|15:04:25.527882|S|16|50.99|0|16
A|FBTC|20240712|15:04:29.880059|S|110|51.005|0|110
A|FBTC|20240712|15:12:32.983984|S|110|50.925|0|110
A|FBTC|20240712|15:16:08.373932|S|800|50.85|0|800
A|FBTC|20240712|15:16:24.458512|S|110|50.85|0|110
A|FBTC|20240712|15:16:24.458585|S|590|50.85|0|590
A|FBTC|20240712|15:17:33.399292|S|100|50.86|0|100
A|FBTC|20240712|15:17:33.399292|S|200|50.86|0|200
A|FBTC|20240712|15:21:58.714470|S|100|50.74|0|100
A|FBTC|20240712|15:22:41.349177|S|100|50.675|0|100
A|FBTC|20240712|15:24:31.118978|S|200|50.75|0|200
A|FBTC|20240712|15:24:31.118978|S|100|50.75|0|100
A|FBTC|20240712|15:24:53.736432|S|110|50.72|0|110
A|FBTC|20240712|15:24:53.736500|S|590|50.72|0|590
A|FBTC|20240712|15:25:27.299899|S|100|50.72|0|100
A|FBTC|20240712|15:27:17.771097|S|100|50.73|0|100
A|FBTC|20240712|15:27:17.771098|S|100|50.73|0|100
A|FBTC|20240712|15:29:43.180017|S|277|50.71|0|277
A|FBTC|20240712|15:30:50.100739|S|100|50.6|0|100
A|FBTC|20240712|15:34:29.205063|S|355|50.63|0|355
A|FBTC|20240712|15:41:10.523540|S|322|50.58|0|322
A|FBTC|20240712|15:42:02.975744|S|100|50.59|0|100
A|FBTC|20240712|15:42:02.975744|S|100|50.59|0|100
A|FBTC|20240712|15:42:07.169940|S|200|50.585|0|200
A|FBTC|20240712|15:44:40.031032|S|100|50.605|0|100
A|FBTC|20240712|15:53:39.838183|S|600|50.53|0|600
A|FBTC|20240712|15:55:24.266632|S|100|50.535|0|100
A|FBTC|20240712|15:57:11.068294|S|110|50.545|0|110
A|FBTC|20240712|15:58:00.530210|S|110|50.535|0|110
A|FBTC|20240712|15:58:00.579818|S|110|50.535|0|110
A|FBTC|20240712|15:58:20.385459|S|110|50.535|0|110
A|FBTC|20240712|15:58:33.947786|S|110|50.535|0|110
A|FBTC|20240712|15:58:38.531332|S|100|50.545|0|100
A|FBTC|20240712|15:58:48.154916|S|800|50.52|0|800
A|FBTC|20240712|15:58:55.114993|S|200|50.52|0|200
A|FBTC|20240712|15:58:55.114994|S|100|50.52|0|100
A|FBTC|20240712|15:59:12.707469|S|100|50.485|0|100
A|FBTC|20240712|15:59:17.860318|S|100|50.42|0|100
A|FBTC|20240712|15:59:18.936135|S|100|50.405|0|100
A|FBTC|20240712|15:59:19.086138|S|100|50.425|0|100
A|FBTC|20240712|15:59:30.039066|S|100|50.385|0|100
A|FBTC|20240712|15:59:41.100701|S|100|50.42|0|100
A|FBTC|20240712|15:59:43.047575|S|100|50.43|0|100
A|FBTC|20240712|15:59:44.790703|S|100|50.46|0|100
A|FBY|20240712|15:11:49.219136|S|100|18.52|0|100
A|FCEL|20240712|10:25:27.212208|S|100|.686|0|100
A|FCEL|20240712|12:52:16.705037|S|100|.6839|0|100
A|FCEL|20240712|12:53:13.376731|S|100|.684|0|100
A|FCEL|20240712|12:53:13.377523|S|100|.6839|0|100
A|FCEL|20240712|12:55:10.591396|S|100|.6839|0|100
A|FCEL|20240712|12:55:10.622118|S|100|.6804|0|100
A|FCEL|20240712|12:55:10.623098|S|100|.6804|0|100
A|FCEL|20240712|12:55:10.624205|S|100|.6804|0|100
A|FCEL|20240712|12:56:15.949744|S|100|.6841|0|100
A|FCEL|20240712|12:57:25.335760|S|100|.6848|0|100
A|FCEL|20240712|12:57:57.700363|S|100|.6849|0|100
A|FCEL|20240712|13:00:36.194553|S|100|.6849|0|100
A|FCEL|20240712|13:15:00.738469|S|1000|.6814|0|1000
A|FCEL|20240712|13:15:13.112807|S|100|.6814|0|100
A|FCEL|20240712|14:43:47.439425|S|1196|.6933|0|1196
A|FCEL|20240712|14:43:47.441535|S|1300|.6933|0|1300
A|FCEL|20240712|14:43:47.441828|S|300|.6933|0|300
A|FCEL|20240712|14:43:47.442664|S|704|.6933|0|704
A|FCEL|20240712|15:48:24.013690|S|200|.691|0|200
A|FCEL|20240712|15:48:24.632156|S|100|.691|0|100
A|FCF|20240712|09:54:03.851634|S|1|14.98|0|1
A|FCF|20240712|09:54:22.239099|S|1|14.98|0|1
A|FCF|20240712|09:57:59.491663|S|1|14.97|0|1
A|FCF|20240712|10:00:33.191319|S|1|15.03|0|1
A|FCF|20240712|10:02:29.405358|S|1|15.05|0|1
A|FCF|20240712|10:06:24.616479|S|1|15.14|0|1
A|FCF|20240712|10:06:45.479520|S|1|15.14|0|1
A|FCF|20240712|10:06:46.298605|S|6|15.13|0|6
A|FCF|20240712|10:06:59.289426|S|10|15.12|0|10
A|FCF|20240712|10:08:29.995538|S|1|15.12|0|1
A|FCF|20240712|10:11:49.612226|S|6|15.16|0|6
A|FCF|20240712|10:12:15.476762|S|1|15.15|0|1
A|FCF|20240712|10:12:15.476762|S|1|15.15|0|1
A|FCF|20240712|10:13:31.961822|S|8|15.19|0|8
A|FCF|20240712|10:14:49.448745|S|7|15.19|0|7
A|FCF|20240712|10:16:22.966181|S|4|15.21|0|4
A|FCF|20240712|10:16:22.966181|S|1|15.21|0|1
A|FCF|20240712|10:16:26.989552|S|1|15.2|0|1
A|FCF|20240712|10:17:27.604152|S|4|15.21|0|4
A|FCF|20240712|10:17:27.604560|S|9|15.21|0|9
A|FCF|20240712|10:17:34.420504|S|6|15.2|0|6
A|FCF|20240712|10:19:30.707033|S|9|15.21|0|9
A|FCF|20240712|10:20:45.615303|S|1|15.2|0|1
A|FCF|20240712|10:22:00.258201|S|1|15.19|0|1
A|FCF|20240712|10:24:18.676936|S|5|15.18|0|5
A|FCF|20240712|10:27:15.371272|S|3|15.2|0|3
A|FCF|20240712|10:28:01.412878|S|1|15.2|0|1
A|FCF|20240712|10:28:07.609180|S|3|15.19|0|3
A|FCF|20240712|10:28:22.027557|S|1|15.19|0|1
A|FCF|20240712|10:29:31.573565|S|1|15.18|0|1
A|FCF|20240712|10:29:31.573565|S|1|15.18|0|1
A|FCF|20240712|10:29:31.573565|S|2|15.18|0|2
A|FCF|20240712|10:32:49.518826|S|1|15.16|0|1
A|FCF|20240712|11:03:17.014079|S|1|15.16|0|1
A|FCF|20240712|11:23:57.957384|S|1|15.13|0|1
A|FCF|20240712|11:25:22.891326|S|1|15.14|0|1
A|FCF|20240712|11:25:22.955829|S|16|15.14|0|16
A|FCF|20240712|11:26:52.155159|S|10|15.15|0|10
A|FCF|20240712|11:27:48.528673|S|1|15.14|0|1
A|FCF|20240712|11:27:48.528673|S|1|15.14|0|1
A|FCF|20240712|11:29:36.042125|S|9|15.15|0|9
A|FCF|20240712|11:30:08.741997|S|1|15.14|0|1
A|FCF|20240712|11:30:27.775699|S|4|15.13|0|4
A|FCF|20240712|11:36:34.084741|S|2|15.11|0|2
A|FCF|20240712|11:36:34.084742|S|8|15.11|0|8
A|FCF|20240712|11:36:51.085638|S|4|15.11|0|4
A|FCF|20240712|11:36:51.086384|S|3|15.11|0|3
A|FCF|20240712|11:37:45.804270|S|3|15.11|0|3
A|FCF|20240712|11:39:48.936877|S|12|15.11|0|12
A|FCF|20240712|11:40:41.945209|S|1|15.1|0|1
A|FCF|20240712|11:48:20.719754|S|1|15.09|0|1
A|FCF|20240712|12:01:40.353139|S|2|15.09|0|2
A|FCF|20240712|12:01:40.353272|S|1|15.09|0|1
A|FCF|20240712|12:08:21.138784|S|3|15.11|0|3
A|FCF|20240712|12:11:55.070767|S|1|15.1|0|1
A|FCF|20240712|12:17:34.359823|S|25|15.13|0|25
A|FCF|20240712|12:29:57.759686|S|2|15.06|0|2
A|FCF|20240712|12:29:57.759686|S|1|15.06|0|1
A|FCF|20240712|12:29:57.759687|S|2|15.06|0|2
A|FCF|20240712|12:31:23.011126|S|5|15.05|0|5
A|FCF|20240712|12:31:29.178730|S|2|15.05|0|2
A|FCF|20240712|12:35:26.733304|S|2|15.04|0|2
A|FCF|20240712|12:35:26.733304|S|5|15.04|0|5
A|FCF|20240712|12:35:39.894752|S|1|15.03|0|1
A|FCF|20240712|12:40:08.857432|S|1|15.01|0|1
A|FCF|20240712|12:47:58.931086|S|7|15.04|0|7
A|FCF|20240712|12:47:58.931086|S|13|15.04|0|13
A|FCF|20240712|12:47:58.931100|S|1|15.04|0|1
A|FCF|20240712|12:50:35.241787|S|1|15.05|0|1
A|FCF|20240712|13:01:05.329317|S|3|15.08|0|3
A|FCF|20240712|13:05:32.618976|S|1|15.06|0|1
A|FCF|20240712|13:13:15.952016|S|2|15.09|0|2
A|FCF|20240712|13:13:15.952113|S|8|15.09|0|8
A|FCF|20240712|13:15:15.867858|S|3|15.1|0|3
A|FCF|20240712|13:15:15.867858|S|3|15.1|0|3
A|FCF|20240712|13:22:11.067545|S|1|15.09|0|1
A|FCF|20240712|13:22:11.067545|S|1|15.09|0|1
A|FCF|20240712|13:22:11.067545|S|1|15.09|0|1
A|FCF|20240712|13:22:11.067546|S|4|15.09|0|4
A|FCF|20240712|13:22:11.067547|S|1|15.09|0|1
A|FCF|20240712|13:22:11.067547|S|6|15.09|0|6
A|FCF|20240712|13:22:11.067548|S|1|15.09|0|1
A|FCF|20240712|13:22:11.067548|S|3|15.09|0|3
A|FCF|20240712|13:22:11.067548|S|3|15.09|0|3
A|FCF|20240712|13:22:11.067548|S|3|15.09|0|3
A|FCF|20240712|13:24:56.206706|S|1|15.08|0|1
A|FCF|20240712|13:24:56.206706|S|7|15.08|0|7
A|FCF|20240712|13:24:56.206706|S|5|15.08|0|5
A|FCF|20240712|13:24:56.206706|S|7|15.08|0|7
A|FCF|20240712|13:25:31.978207|S|1|15.07|0|1
A|FCF|20240712|13:25:31.978287|S|2|15.07|0|2
A|FCF|20240712|13:36:11.170890|S|1|15.07|0|1
A|FCF|20240712|13:38:56.315780|S|6|15.06|0|6
A|FCF|20240712|13:38:56.315780|S|5|15.06|0|5
A|FCF|20240712|13:41:25.550159|S|9|15.04|0|9
A|FCF|20240712|14:11:50.918303|S|9|15.08|0|9
A|FCF|20240712|14:15:33.856196|S|2|15.08|0|2
A|FCF|20240712|14:15:33.856196|S|4|15.08|0|4
A|FCF|20240712|14:15:33.856197|S|3|15.08|0|3
A|FCF|20240712|14:19:55.024098|S|52|15.11|0|52
A|FCF|20240712|14:59:53.510569|S|1|15.13|0|1
A|FCF|20240712|15:15:09.846643|S|1|15.16|0|1
A|FCF|20240712|15:16:12.605421|S|1|15.16|0|1
A|FCF|20240712|15:18:57.162469|S|66|15.15|0|66
A|FCF|20240712|15:39:46.686487|S|44|15.14|0|44
A|FCF|20240712|15:49:56.711987|S|4|15.12|0|4
A|FCF|20240712|15:55:52.202525|S|1|15.13|0|1
A|FCFS|20240712|15:52:48.848445|S|100|104.92|0|100
A|FCN|20240712|09:32:29.250325|S|1|219.48|0|1
A|FCN|20240712|09:33:21.276258|S|1|219.58|0|1
A|FCN|20240712|09:33:44.268427|S|1|219.59|0|1
A|FCN|20240712|10:06:18.466744|S|25|222.2|0|25
A|FCN|20240712|10:06:19.071721|S|24|222.2|0|24
A|FCN|20240712|10:06:19.071952|S|21|222.29|0|21
A|FCN|20240712|10:14:59.125369|S|49|222.3|0|49
A|FCN|20240712|10:14:59.125698|S|21|222.37|0|21
A|FCN|20240712|14:59:59.140201|S|2|219.9|0|2
A|FCN|20240712|15:55:00.462377|S|36|220.29|0|36
A|FCNCA|20240712|09:32:09.501859|S|12|1742.31|0|12
A|FCNCA|20240712|09:52:01.011139|S|5|1743.31|0|5
A|FCNCA|20240712|10:23:40.691747|S|5|1752.59|0|5
A|FCNCA|20240712|15:26:09.857711|S|9|1746.4|0|9
A|FCNCO|20240712|11:58:39.003329|S|100|22.58|0|100
A|FCNCO|20240712|14:12:25.441552|S|100|22.55|0|100
A|FCNCO|20240712|14:12:25.467872|S|91|22.53|0|91
A|FCNCP|20240712|12:53:32.273004|S|100|22.75|0|100
A|FCO|20240712|09:30:00.090507|S|1849|5.97|46465|1849
A|FCO|20240712|09:30:00.115345|S|600|5.97|0|600
A|FCO|20240712|09:30:00.116038|S|51|5.97|0|51
A|FCO|20240712|09:34:51.650087|S|500|5.97|0|500
A|FCPT|20240712|13:58:16.764120|S|38|25.87|0|38
A|FCPT|20240712|13:58:16.764214|S|38|25.87|0|38
A|FCPT|20240712|13:58:16.764281|S|38|25.87|0|38
A|FCPT|20240712|14:01:48.446408|S|100|25.87|0|100
A|FCPT|20240712|14:56:31.852824|S|2|25.87|0|2
A|FCPT|20240712|14:56:31.852825|S|11|25.87|0|11
A|FCPT|20240712|14:56:31.852825|S|2|25.87|0|2
A|FCPT|20240712|14:56:31.852826|S|10|25.87|0|10
A|FCPT|20240712|15:00:00.085966|S|18|25.84|0|18
A|FCPT|20240712|15:09:44.367855|S|1|25.83|0|1
A|FCPT|20240712|15:09:44.367855|S|2|25.83|0|2
A|FCPT|20240712|15:19:11.983227|S|26|25.82|0|26
A|FCPT|20240712|15:19:11.983227|S|3|25.82|0|3
A|FCPT|20240712|15:23:08.009609|S|22|25.81|0|22
A|FCPT|20240712|15:31:14.348243|S|6|25.81|0|6
A|FCPT|20240712|15:31:14.348243|S|18|25.81|0|18
A|FCPT|20240712|15:33:54.667395|S|2|25.82|0|2
A|FCPT|20240712|15:37:04.717938|S|192|25.81|0|192
A|FCPT|20240712|15:37:04.717948|S|8|25.81|0|8
A|FCPT|20240712|15:45:08.726875|S|2|25.78|0|2
A|FCPT|20240712|15:45:08.726898|S|94|25.78|0|94
A|FCPT|20240712|15:45:08.977715|S|4|25.78|0|4
A|FCPT|20240712|15:46:03.215869|S|118|25.79|0|118
A|FCPT|20240712|15:46:06.947515|S|82|25.79|0|82
A|FCPT|20240712|15:46:21.727432|S|200|25.8|0|200
A|FCPT|20240712|15:48:30.454724|S|100|25.8|0|100
A|FCPT|20240712|15:48:31.764669|S|1|25.8|0|1
A|FCPT|20240712|15:48:37.218788|S|38|25.8|0|38
A|FCPT|20240712|15:48:37.219391|S|61|25.8|0|61
A|FCPT|20240712|15:51:51.614255|S|95|25.83|0|95
A|FCPT|20240712|15:53:04.880156|S|100|25.84|0|100
A|FCPT|20240712|15:53:04.888406|S|100|25.85|0|100
A|FCPT|20240712|15:56:40.449798|S|100|25.8|0|100
A|FCPT|20240712|15:58:01.484363|S|100|25.78|0|100
A|FCRX|20240712|14:42:25.314952|S|100|24.11|0|100
A|FCRX|20240712|14:51:21.797537|S|100|24.11|0|100
A|FCRX|20240712|14:52:42.863685|S|100|24.11|0|100
A|FCT|20240712|12:22:17.531012|S|100|10.2|0|100
A|FCX|20240712|09:30:51.288346|S|1|51.83|0|1
A|FCX|20240712|09:31:08.494936|S|100|51.8|0|100
A|FCX|20240712|09:31:41.972614|S|100|51.55|0|100
A|FCX|20240712|09:31:41.973796|S|100|51.58|0|100
A|FCX|20240712|09:44:32.280614|S|100|51.15|0|100
A|FCX|20240712|09:44:32.280724|S|1|51.15|0|1
A|FCX|20240712|09:44:32.280902|S|99|51.15|0|99
A|FCX|20240712|09:44:40.231669|S|100|51.15|0|100
A|FCX|20240712|09:45:12.314091|S|100|51.15|0|100
A|FCX|20240712|09:45:12.314092|S|1|51.15|0|1
A|FCX|20240712|09:45:12.314149|S|99|51.15|0|99
A|FCX|20240712|09:47:21.916364|S|17|51.39|0|17
A|FCX|20240712|09:47:21.916402|S|18|51.39|0|18
A|FCX|20240712|09:47:21.916402|S|83|51.39|0|83
A|FCX|20240712|09:47:21.916404|S|82|51.39|0|82
A|FCX|20240712|09:47:21.916405|S|18|51.39|0|18
A|FCX|20240712|09:47:21.916491|S|1|51.39|0|1
A|FCX|20240712|09:47:22.082653|S|81|51.39|0|81
A|FCX|20240712|09:47:22.082654|S|100|51.39|0|100
A|FCX|20240712|09:47:22.082677|S|81|51.39|0|81
A|FCX|20240712|09:47:22.082677|S|100|51.39|0|100
A|FCX|20240712|09:47:22.082679|S|100|51.39|0|100
A|FCX|20240712|09:47:22.082679|S|19|51.39|0|19
A|FCX|20240712|09:47:32.126659|S|41|51.38|0|41
A|FCX|20240712|09:47:32.126689|S|42|51.38|0|42
A|FCX|20240712|09:47:32.126689|S|59|51.38|0|59
A|FCX|20240712|09:48:03.571141|S|100|51.35|0|100
A|FCX|20240712|09:49:07.081798|S|100|51.49|0|100
A|FCX|20240712|09:49:07.081820|S|100|51.49|0|100
A|FCX|20240712|09:50:00.699500|S|12|51.48|0|12
A|FCX|20240712|09:50:00.699500|S|88|51.485|0|88
A|FCX|20240712|09:50:00.699702|S|1|51.48|0|1
A|FCX|20240712|09:50:00.700104|S|87|51.48|0|87
A|FCX|20240712|10:01:48.769290|S|69|51.48|0|69
A|FCX|20240712|10:01:48.769315|S|26|51.48|0|26
A|FCX|20240712|10:01:52.110210|S|100|51.46|0|100
A|FCX|20240712|10:01:52.110210|S|300|51.46|0|300
A|FCX|20240712|10:01:52.917914|S|100|51.45|0|100
A|FCX|20240712|10:05:07.072482|S|100|51.5|0|100
A|FCX|20240712|10:05:07.072509|S|100|51.5|0|100
A|FCX|20240712|10:05:11.959168|S|1|51.48|0|1
A|FCX|20240712|10:05:12.310622|S|78|51.48|0|78
A|FCX|20240712|10:06:44.096318|S|100|51.45|0|100
A|FCX|20240712|10:06:44.096330|S|100|51.45|0|100
A|FCX|20240712|10:08:40.755368|S|100|51.43|0|100
A|FCX|20240712|10:08:40.755430|S|100|51.43|0|100
A|FCX|20240712|10:08:40.755731|S|100|51.43|0|100
A|FCX|20240712|10:08:40.755731|S|1|51.43|0|1
A|FCX|20240712|10:08:40.755731|S|66|51.43|0|66
A|FCX|20240712|10:11:10.050182|S|100|51.44|0|100
A|FCX|20240712|10:11:10.050182|S|100|51.44|0|100
A|FCX|20240712|10:11:10.050183|S|1|51.44|0|1
A|FCX|20240712|10:11:10.050207|S|74|51.44|0|74
A|FCX|20240712|10:11:10.050264|S|25|51.44|0|25
A|FCX|20240712|10:12:02.739018|S|100|51.51|0|100
A|FCX|20240712|10:13:06.950314|S|100|51.59|0|100
A|FCX|20240712|10:13:06.950330|S|100|51.59|0|100
A|FCX|20240712|10:13:06.950456|S|1|51.59|0|1
A|FCX|20240712|10:13:06.950456|S|100|51.59|0|100
A|FCX|20240712|10:13:06.950469|S|100|51.59|0|100
A|FCX|20240712|10:13:06.950483|S|100|51.59|0|100
A|FCX|20240712|10:13:44.983996|S|100|51.56|0|100
A|FCX|20240712|10:13:44.983996|S|75|51.56|0|75
A|FCX|20240712|10:13:44.984253|S|78|51.56|0|78
A|FCX|20240712|10:14:44.818661|S|100|51.54|0|100
A|FCX|20240712|10:15:00.324889|S|100|51.51|0|100
A|FCX|20240712|10:15:00.324889|S|92|51.51|0|92
A|FCX|20240712|10:17:22.852994|S|93|51.57|0|93
A|FCX|20240712|10:17:22.853010|S|7|51.57|0|7
A|FCX|20240712|10:18:19.776394|S|100|51.59|0|100
A|FCX|20240712|10:21:43.244748|S|100|51.53|0|100
A|FCX|20240712|10:21:43.244760|S|100|51.53|0|100
A|FCX|20240712|10:21:43.244806|S|1|51.53|0|1
A|FCX|20240712|10:21:43.244806|S|100|51.53|0|100
A|FCX|20240712|10:21:43.244829|S|100|51.53|0|100
A|FCX|20240712|10:21:43.244830|S|100|51.53|0|100
A|FCX|20240712|10:22:48.080386|S|100|51.5|0|100
A|FCX|20240712|10:22:48.080386|S|100|51.5|0|100
A|FCX|20240712|10:22:48.080388|S|100|51.5|0|100
A|FCX|20240712|10:25:12.348234|S|1|51.52|0|1
A|FCX|20240712|10:25:12.348295|S|66|51.52|0|66
A|FCX|20240712|10:26:40.952033|S|100|51.59|0|100
A|FCX|20240712|10:26:40.952094|S|100|51.59|0|100
A|FCX|20240712|10:27:13.581834|S|100|51.58|0|100
A|FCX|20240712|10:27:13.581835|S|1|51.58|0|1
A|FCX|20240712|10:27:13.581857|S|100|51.58|0|100
A|FCX|20240712|10:27:24.909372|S|75|51.54|0|75
A|FCX|20240712|10:29:24.075411|S|100|51.56|0|100
A|FCX|20240712|10:30:30.245884|S|1|51.58|0|1
A|FCX|20240712|10:30:31.619467|S|99|51.58|0|99
A|FCX|20240712|10:30:31.619467|S|1|51.58|0|1
A|FCX|20240712|10:31:52.460340|S|100|51.54|0|100
A|FCX|20240712|10:32:16.600795|S|100|51.57|0|100
A|FCX|20240712|10:32:36.025158|S|100|51.57|0|100
A|FCX|20240712|10:33:19.761870|S|100|51.53|0|100
A|FCX|20240712|10:33:32.920070|S|100|51.55|0|100
A|FCX|20240712|10:33:56.730510|S|100|51.56|0|100
A|FCX|20240712|10:34:41.452737|S|100|51.52|0|100
A|FCX|20240712|10:35:11.053378|S|100|51.51|0|100
A|FCX|20240712|10:35:40.267921|S|100|51.5|0|100
A|FCX|20240712|10:36:17.730342|S|100|51.51|0|100
A|FCX|20240712|10:37:03.585243|S|100|51.52|0|100
A|FCX|20240712|10:37:03.585320|S|1|51.52|0|1
A|FCX|20240712|10:37:03.585525|S|99|51.52|0|99
A|FCX|20240712|10:37:09.320707|S|100|51.5|0|100
A|FCX|20240712|10:38:16.401595|S|100|51.5|0|100
A|FCX|20240712|10:40:26.689398|S|1|51.53|0|1
A|FCX|20240712|10:40:26.689398|S|100|51.53|0|100
A|FCX|20240712|10:40:33.634655|S|100|51.51|0|100
A|FCX|20240712|10:41:16.500370|S|1|51.5|0|1
A|FCX|20240712|10:41:17.361487|S|99|51.5|0|99
A|FCX|20240712|10:41:44.198602|S|14|51.49|0|14
A|FCX|20240712|10:41:44.198707|S|1|51.49|0|1
A|FCX|20240712|10:41:44.198841|S|33|51.49|0|33
A|FCX|20240712|10:42:19.521731|S|100|51.49|0|100
A|FCX|20240712|10:44:13.214291|S|100|51.54|0|100
A|FCX|20240712|10:44:13.214376|S|100|51.54|0|100
A|FCX|20240712|10:44:13.214376|S|1|51.54|0|1
A|FCX|20240712|10:44:13.214377|S|99|51.54|0|99
A|FCX|20240712|10:45:00.219938|S|100|51.53|0|100
A|FCX|20240712|10:49:08.288242|S|84|51.44|0|84
A|FCX|20240712|10:51:06.582431|S|100|51.44|0|100
A|FCX|20240712|10:52:30.104635|S|100|51.44|0|100
A|FCX|20240712|10:56:01.516292|S|50|51.4|0|50
A|FCX|20240712|10:56:23.252603|S|1|51.39|0|1
A|FCX|20240712|10:56:23.252841|S|99|51.39|0|99
A|FCX|20240712|10:56:40.004499|S|1|51.39|0|1
A|FCX|20240712|10:56:55.463401|S|1|51.39|0|1
A|FCX|20240712|10:56:55.504303|S|20|51.39|0|20
A|FCX|20240712|10:58:38.269313|S|3|51.44|0|3
A|FCX|20240712|10:58:38.269313|S|97|51.44|0|97
A|FCX|20240712|10:58:38.269315|S|97|51.44|0|97
A|FCX|20240712|10:58:39.955677|S|100|51.43|0|100
A|FCX|20240712|10:58:39.955791|S|1|51.43|0|1
A|FCX|20240712|11:00:34.644382|S|100|51.455|0|100
A|FCX|20240712|11:00:57.668534|S|1|51.46|0|1
A|FCX|20240712|11:00:57.668788|S|99|51.46|0|99
A|FCX|20240712|11:04:01.762713|S|100|51.66|0|100
A|FCX|20240712|11:04:01.762860|S|1|51.66|0|1
A|FCX|20240712|11:04:01.762882|S|2|51.66|0|2
A|FCX|20240712|11:04:01.762882|S|99|51.66|0|99
A|FCX|20240712|11:04:01.762884|S|2|51.66|0|2
A|FCX|20240712|11:04:01.762884|S|98|51.66|0|98
A|FCX|20240712|11:04:01.762940|S|1|51.66|0|1
A|FCX|20240712|11:04:01.762940|S|98|51.66|0|98
A|FCX|20240712|11:04:01.762940|S|100|51.66|0|100
A|FCX|20240712|11:04:44.993682|S|100|51.69|0|100
A|FCX|20240712|11:05:46.040587|S|100|51.75|0|100
A|FCX|20240712|11:05:46.040613|S|100|51.75|0|100
A|FCX|20240712|11:05:51.801284|S|100|51.74|0|100
A|FCX|20240712|11:06:55.231582|S|100|51.72|0|100
A|FCX|20240712|11:07:09.227053|S|100|51.69|0|100
A|FCX|20240712|11:08:28.844636|S|100|51.63|0|100
A|FCX|20240712|11:08:28.844676|S|100|51.63|0|100
A|FCX|20240712|11:09:30.662448|S|100|51.6|0|100
A|FCX|20240712|11:15:11.423331|S|100|51.54|0|100
A|FCX|20240712|11:17:36.020818|S|100|51.65|0|100
A|FCX|20240712|11:17:36.021123|S|1|51.65|0|1
A|FCX|20240712|11:17:36.161575|S|99|51.65|0|99
A|FCX|20240712|11:17:36.231670|S|100|51.64|0|100
A|FCX|20240712|11:17:36.231686|S|100|51.64|0|100
A|FCX|20240712|11:17:36.737797|S|100|51.63|0|100
A|FCX|20240712|11:17:36.737887|S|100|51.63|0|100
A|FCX|20240712|11:17:36.737944|S|100|51.63|0|100
A|FCX|20240712|11:21:52.293630|S|100|51.65|0|100
A|FCX|20240712|11:23:18.603867|S|100|51.61|0|100
A|FCX|20240712|11:23:46.494831|S|100|51.6|0|100
A|FCX|20240712|11:23:54.551614|S|100|51.59|0|100
A|FCX|20240712|11:26:17.734191|S|100|51.62|0|100
A|FCX|20240712|11:26:17.734231|S|100|51.62|0|100
A|FCX|20240712|11:26:18.401637|S|100|51.61|0|100
A|FCX|20240712|11:28:33.057929|S|100|51.64|0|100
A|FCX|20240712|11:31:16.648886|S|100|51.68|0|100
A|FCX|20240712|11:31:23.706623|S|100|51.67|0|100
A|FCX|20240712|11:31:23.706732|S|100|51.67|0|100
A|FCX|20240712|11:31:41.401558|S|1|51.65|0|1
A|FCX|20240712|11:31:41.401558|S|100|51.65|0|100
A|FCX|20240712|11:31:41.401581|S|100|51.65|0|100
A|FCX|20240712|11:37:21.123119|S|100|51.64|0|100
A|FCX|20240712|11:37:21.123190|S|100|51.64|0|100
A|FCX|20240712|11:37:21.123190|S|1|51.64|0|1
A|FCX|20240712|11:37:21.123215|S|100|51.64|0|100
A|FCX|20240712|11:37:21.123243|S|1|51.64|0|1
A|FCX|20240712|11:37:46.962003|S|100|51.63|0|100
A|FCX|20240712|11:37:46.962023|S|100|51.63|0|100
A|FCX|20240712|11:39:41.563640|S|44|51.62|0|44
A|FCX|20240712|11:39:41.563662|S|56|51.62|0|56
A|FCX|20240712|11:40:48.302786|S|100|51.61|0|100
A|FCX|20240712|11:42:05.276724|S|1|51.64|0|1
A|FCX|20240712|11:42:05.276854|S|99|51.64|0|99
A|FCX|20240712|11:43:43.399293|S|1|51.66|0|1
A|FCX|20240712|11:43:59.738272|S|100|51.64|0|100
A|FCX|20240712|11:44:39.375145|S|1|51.62|0|1
A|FCX|20240712|11:46:24.055079|S|100|51.65|0|100
A|FCX|20240712|11:47:50.187102|S|100|51.62|0|100
A|FCX|20240712|11:59:05.823284|S|100|51.6|0|100
A|FCX|20240712|12:06:43.307885|S|100|51.48|0|100
A|FCX|20240712|12:09:45.993020|S|100|51.44|0|100
A|FCX|20240712|12:16:17.567235|S|100|51.59|0|100
A|FCX|20240712|12:24:35.563140|S|100|51.65|0|100
A|FCX|20240712|12:27:09.029047|S|37|51.66|0|37
A|FCX|20240712|12:44:20.471455|S|1|51.52|0|1
A|FCX|20240712|12:44:39.578370|S|100|51.53|0|100
A|FCX|20240712|12:59:40.048234|S|100|51.5|0|100
A|FCX|20240712|13:37:46.993181|S|100|51.555|0|100
A|FCX|20240712|13:42:50.144806|S|100|51.62|0|100
A|FCX|20240712|13:48:11.081266|S|21|51.67|0|21
A|FCX|20240712|13:50:06.744925|S|100|51.75|0|100
A|FCX|20240712|13:50:07.035439|S|100|51.75|0|100
A|FCX|20240712|14:00:27.957793|S|100|51.61|0|100
A|FCX|20240712|14:01:08.300389|S|100|51.63|0|100
A|FCX|20240712|14:18:22.195112|S|1|51.58|0|1
A|FCX|20240712|14:19:35.259264|S|94|51.555|0|94
A|FCX|20240712|14:21:43.952325|S|1|51.53|0|1
A|FCX|20240712|14:22:14.025932|S|100|51.49|0|100
A|FCX|20240712|14:40:02.267538|S|100|51.55|0|100
A|FCX|20240712|14:47:50.866271|S|2|51.51|0|2
A|FCX|20240712|14:50:00.913081|S|100|51.53|0|100
A|FCX|20240712|14:52:52.415706|S|4|51.51|0|4
A|FCX|20240712|14:53:48.497898|S|100|51.48|0|100
A|FCX|20240712|14:57:53.693469|S|100|51.49|0|100
A|FCX|20240712|15:00:39.561978|S|1|51.51|0|1
A|FCX|20240712|15:03:24.689617|S|100|51.46|0|100
A|FCX|20240712|15:05:22.361894|S|100|51.46|0|100
A|FCX|20240712|15:05:25.752259|S|100|51.45|0|100
A|FCX|20240712|15:06:22.086140|S|7|51.45|0|7
A|FCX|20240712|15:06:22.086163|S|93|51.45|0|93
A|FCX|20240712|15:09:34.958103|S|100|51.45|0|100
A|FCX|20240712|15:12:39.509462|S|100|51.34|0|100
A|FCX|20240712|15:14:20.177773|S|100|51.33|0|100
A|FCX|20240712|15:15:33.658159|S|100|51.3|0|100
A|FCX|20240712|15:15:44.682554|S|100|51.31|0|100
A|FCX|20240712|15:16:41.794158|S|100|51.3|0|100
A|FCX|20240712|15:18:20.664257|S|47|51.31|0|47
A|FCX|20240712|15:18:20.664492|S|53|51.31|0|53
A|FCX|20240712|15:19:15.044944|S|100|51.31|0|100
A|FCX|20240712|15:20:49.171922|S|100|51.38|0|100
A|FCX|20240712|15:22:41.030819|S|100|51.46|0|100
A|FCX|20240712|15:22:46.376082|S|1|51.45|0|1
A|FCX|20240712|15:22:46.377023|S|4|51.45|0|4
A|FCX|20240712|15:23:43.692466|S|9|51.42|0|9
A|FCX|20240712|15:23:43.692477|S|91|51.42|0|91
A|FCX|20240712|15:24:30.979272|S|100|51.45|0|100
A|FCX|20240712|15:24:41.890734|S|100|51.45|0|100
A|FCX|20240712|15:24:43.981714|S|100|51.47|0|100
A|FCX|20240712|15:26:03.062347|S|100|51.48|0|100
A|FCX|20240712|15:26:30.175764|S|100|51.47|0|100
A|FCX|20240712|15:27:01.564871|S|100|51.45|0|100
A|FCX|20240712|15:27:43.585240|S|100|51.46|0|100
A|FCX|20240712|15:30:55.692632|S|1|51.41|0|1
A|FCX|20240712|15:31:24.218565|S|1|51.35|0|1
A|FCX|20240712|15:31:48.199441|S|59|51.38|0|59
A|FCX|20240712|15:32:11.663156|S|100|51.37|0|100
A|FCX|20240712|15:32:21.062529|S|100|51.39|0|100
A|FCX|20240712|15:33:20.519945|S|1|51.36|0|1
A|FCX|20240712|15:35:14.928510|S|53|51.36|0|53
A|FCX|20240712|15:35:14.928680|S|1|51.36|0|1
A|FCX|20240712|15:40:12.927521|S|100|51.24|0|100
A|FCX|20240712|15:40:14.402559|S|1|51.23|0|1
A|FCX|20240712|15:41:01.858880|S|100|51.22|0|100
A|FCX|20240712|15:41:44.735014|S|100|51.22|0|100
A|FCX|20240712|15:42:40.858227|S|100|51.21|0|100
A|FCX|20240712|15:43:12.951302|S|1|51.23|0|1
A|FCX|20240712|15:43:12.951824|S|99|51.23|0|99
A|FCX|20240712|15:43:42.064217|S|100|51.17|0|100
A|FCX|20240712|15:44:55.073127|S|100|51.18|0|100
A|FCX|20240712|15:45:53.065982|S|100|51.22|0|100
A|FCX|20240712|15:46:00.048747|S|100|51.22|0|100
A|FCX|20240712|15:46:35.066864|S|100|51.26|0|100
A|FCX|20240712|15:47:22.264875|S|100|51.21|0|100
A|FCX|20240712|15:48:41.886540|S|100|51.18|0|100
A|FCX|20240712|15:49:18.908865|S|1|51.17|0|1
A|FCX|20240712|15:50:01.085508|S|1|51.16|0|1
A|FCX|20240712|15:50:13.071252|S|100|51.19|0|100
A|FCX|20240712|15:50:36.547339|S|100|51.17|0|100
A|FCX|20240712|15:50:41.239075|S|100|51.16|0|100
A|FCX|20240712|15:50:45.066914|S|100|51.16|0|100
A|FCX|20240712|15:51:30.074415|S|1|51.22|0|1
A|FCX|20240712|15:51:45.261610|S|100|51.23|0|100
A|FCX|20240712|15:52:41.890962|S|1|51.23|0|1
A|FCX|20240712|15:52:59.591051|S|100|51.23|0|100
A|FCX|20240712|15:53:23.067078|S|100|51.24|0|100
A|FCX|20240712|15:54:06.018304|S|100|51.24|0|100
A|FCX|20240712|15:54:11.926404|S|2|51.25|0|2
A|FCX|20240712|15:54:40.003729|S|58|51.26|0|58
A|FCX|20240712|15:54:40.004133|S|42|51.26|0|42
A|FCX|20240712|15:54:42.537762|S|1|51.25|0|1
A|FCX|20240712|15:55:00.374632|S|100|51.23|0|100
A|FCX|20240712|15:55:00.374632|S|9|51.23|0|9
A|FCX|20240712|15:55:14.644641|S|100|51.23|0|100
A|FCX|20240712|15:55:19.083269|S|100|51.23|0|100
A|FCX|20240712|15:55:22.494717|S|100|51.23|0|100
A|FCX|20240712|15:55:32.715342|S|2|51.23|0|2
A|FCX|20240712|15:55:36.656744|S|100|51.23|0|100
A|FCX|20240712|15:55:44.275040|S|1|51.22|0|1
A|FCX|20240712|15:55:45.455295|S|300|51.22|0|300
A|FCX|20240712|15:55:53.083362|S|100|51.24|0|100
A|FCX|20240712|15:56:02.011239|S|1|51.22|0|1
A|FCX|20240712|15:56:04.564137|S|100|51.22|0|100
A|FCX|20240712|15:56:18.207790|S|1|51.25|0|1
A|FCX|20240712|15:56:41.686786|S|100|51.25|0|100
A|FCX|20240712|15:57:11.080175|S|100|51.19|0|100
A|FCX|20240712|15:57:12.455242|S|100|51.2|0|100
A|FCX|20240712|15:57:12.485989|S|100|51.21|0|100
A|FCX|20240712|15:57:38.079073|S|100|51.23|0|100
A|FCX|20240712|15:58:00.090288|S|100|51.25|0|100
A|FCX|20240712|15:58:04.482124|S|100|51.24|0|100
A|FCX|20240712|15:58:30.473654|S|100|51.21|0|100
A|FCX|20240712|15:59:03.628372|S|27|51.22|0|27
A|FCX|20240712|15:59:18.077654|S|100|51.27|0|100
A|FDAT|20240712|13:48:09.333331|S|100|22.38|0|100
A|FDBC|20240712|15:48:10.475849|S|2|47.38|0|2
A|FDBC|20240712|15:48:30.633498|S|2|47.38|0|2
A|FDBC|20240712|15:48:37.436015|S|2|47.38|0|2
A|FDBC|20240712|15:48:46.454772|S|2|47.38|0|2
A|FDBC|20240712|15:48:46.458427|S|9|47.38|0|9
A|FDBC|20240712|15:48:52.464473|S|2|47.38|0|2
A|FDBC|20240712|15:49:40.465905|S|12|47.37|0|12
A|FDL|20240712|10:06:58.676099|S|100|38.885|0|100
A|FDL|20240712|10:06:58.676684|S|100|38.885|0|100
A|FDL|20240712|10:49:32.948464|S|100|38.98|0|100
A|FDL|20240712|11:11:32.039966|S|100|39.04|0|100
A|FDL|20240712|15:00:51.643905|S|100|39.22|0|100
A|FDL|20240712|15:35:00.966440|S|100|39.2|0|100
A|FDL|20240712|15:48:03.500290|S|100|39.12|0|100
A|FDL|20240712|15:53:03.798294|S|100|39.09|0|100
A|FDL|20240712|15:54:36.453760|S|100|39.1|0|100
A|FDMT|20240712|09:36:51.677128|S|28|27.09|0|28
A|FDMT|20240712|09:38:27.541668|S|1|27.37|0|1
A|FDMT|20240712|09:38:27.541784|S|1|27.37|0|1
A|FDMT|20240712|09:38:27.541828|S|1|27.37|0|1
A|FDMT|20240712|09:38:27.548568|S|97|27.37|0|97
A|FDMT|20240712|15:50:24.794748|S|100|27.41|0|100
A|FDN|20240712|10:03:40.181297|S|100|204.49|0|100
A|FDN|20240712|15:26:15.814959|S|100|205.26|0|100
A|FDN|20240712|15:35:32.152137|S|100|205.21|0|100
A|FDN|20240712|15:37:01.388788|S|100|205.1|0|100
A|FDN|20240712|15:37:42.083263|S|100|205|0|100
A|FDN|20240712|15:46:38.095854|S|100|204.66|0|100
A|FDN|20240712|15:49:41.739752|S|100|204.46|0|100
A|FDN|20240712|15:52:00.975346|S|100|204.15|0|100
A|FDN|20240712|15:54:13.306194|S|100|204.33|0|100
A|FDN|20240712|15:55:10.108185|S|100|204.49|0|100
A|FDP|20240712|15:42:45.743642|S|132|22.22|0|132
A|FDS|20240712|10:00:36.926681|S|1|423.5|0|1
A|FDS|20240712|13:39:09.972047|S|1|424.48|0|1
A|FDS|20240712|15:01:21.347470|S|1|426.17|0|1
A|FDS|20240712|15:02:21.192976|S|10|426.14|0|10
A|FDUS|20240712|15:55:11.344084|S|35|19.8|0|35
A|FDVL|20240712|12:09:13.573305|S|100|12.01|0|100
A|FDVL|20240712|12:18:43.342659|S|2|12.01|0|2
A|FDVL|20240712|12:18:49.115362|S|17|12.01|0|17
A|FDVL|20240712|12:19:22.051264|S|3|12.01|0|3
A|FDVL|20240712|12:19:24.406723|S|12|12.01|0|12
A|FDVL|20240712|12:19:24.406971|S|14|12.01|0|14
A|FDVL|20240712|12:19:24.407254|S|3|12.01|0|3
A|FDVL|20240712|12:56:30.341105|S|49|12.01|0|49
A|FDVL|20240712|13:18:57.289285|S|11|12.02|0|11
A|FDVL|20240712|13:18:57.289771|S|89|12.02|0|89
A|FDVL|20240712|13:34:36.999048|S|22|12.03|0|22
A|FDVL|20240712|13:48:04.841238|S|71|12.04|0|71
A|FDVL|20240712|14:32:57.130949|S|3|12.03|0|3
A|FDVL|20240712|14:32:57.412413|S|5|12.03|0|5
A|FDVL|20240712|14:32:58.281990|S|21|12.03|0|21
A|FDVL|20240712|14:32:58.283156|S|2|12.03|0|2
A|FDVL|20240712|14:46:46.928659|S|4|12.03|0|4
A|FDVL|20240712|14:46:46.929149|S|96|12.03|0|96
A|FDX|20240712|10:16:36.554268|S|300|300.45|0|300
A|FDX|20240712|12:17:10.267331|S|100|299.5|0|100
A|FDX|20240712|14:48:41.581379|S|3|300.04|0|3
A|FDX|20240712|15:43:18.056102|S|82|299.72|0|82
A|FDX|20240712|15:52:25.522085|S|54|299.23|0|54
A|FDX|20240712|15:52:31.974121|S|98|299.22|0|98
A|FDX|20240712|15:54:41.203129|S|1|299.12|0|1
A|FDX|20240712|15:54:41.203129|S|100|299.12|0|100
A|FDX|20240712|15:54:41.203144|S|100|299.12|0|100
A|FDX|20240712|15:54:41.203144|S|100|299.12|0|100
A|FDX|20240712|15:55:06.369841|S|100|299.05|0|100
A|FDX|20240712|15:55:06.369853|S|69|299.05|0|69
A|FDX|20240712|15:57:57.377074|S|13|298.83|0|13
A|FE|20240712|09:40:15.452831|S|100|39.59|0|100
A|FE|20240712|09:40:15.452831|S|100|39.59|0|100
A|FE|20240712|10:03:40.531902|S|150|39.38|0|150
A|FE|20240712|10:03:40.531924|S|150|39.38|0|150
A|FE|20240712|10:04:38.034048|S|100|39.39|0|100
A|FE|20240712|10:05:13.620253|S|200|39.41|0|200
A|FE|20240712|10:06:48.591559|S|100|39.37|0|100
A|FE|20240712|10:06:48.591560|S|100|39.37|0|100
A|FE|20240712|10:06:48.591560|S|100|39.37|0|100
A|FE|20240712|10:06:48.591561|S|200|39.37|0|200
A|FE|20240712|10:06:48.591561|S|100|39.37|0|100
A|FE|20240712|10:06:48.591561|S|100|39.37|0|100
A|FE|20240712|10:07:41.886479|S|100|39.36|0|100
A|FE|20240712|10:07:41.886479|S|300|39.36|0|300
A|FE|20240712|10:07:41.886479|S|200|39.36|0|200
A|FE|20240712|10:08:08.560151|S|100|39.38|0|100
A|FE|20240712|10:08:08.560151|S|100|39.38|0|100
A|FE|20240712|10:08:54.282096|S|200|39.39|0|200
A|FE|20240712|10:08:54.282096|S|100|39.39|0|100
A|FE|20240712|10:08:54.282096|S|100|39.39|0|100
A|FE|20240712|10:10:01.840739|S|100|39.41|0|100
A|FE|20240712|10:10:01.840739|S|100|39.41|0|100
A|FE|20240712|10:10:01.840740|S|100|39.41|0|100
A|FE|20240712|10:10:22.534862|S|51|39.43|0|51
A|FE|20240712|10:10:24.869689|S|49|39.43|0|49
A|FE|20240712|10:11:12.807316|S|1|39.45|0|1
A|FE|20240712|10:11:20.227925|S|99|39.45|0|99
A|FE|20240712|10:11:42.343299|S|1|39.45|0|1
A|FE|20240712|10:11:42.343334|S|1|39.45|0|1
A|FE|20240712|10:11:42.343334|S|99|39.45|0|99
A|FE|20240712|10:12:10.214357|S|100|39.44|0|100
A|FE|20240712|10:12:10.214430|S|200|39.44|0|200
A|FE|20240712|10:12:10.214430|S|100|39.44|0|100
A|FE|20240712|10:13:02.954429|S|200|39.45|0|200
A|FE|20240712|10:13:02.954429|S|200|39.45|0|200
A|FE|20240712|10:13:02.954429|S|100|39.45|0|100
A|FE|20240712|10:13:32.072692|S|1|39.46|0|1
A|FE|20240712|10:13:40.805113|S|99|39.46|0|99
A|FE|20240712|10:13:40.805113|S|1|39.46|0|1
A|FE|20240712|10:13:41.607774|S|1|39.46|0|1
A|FE|20240712|10:14:00.339244|S|98|39.46|0|98
A|FE|20240712|10:14:00.339244|S|2|39.46|0|2
A|FE|20240712|10:14:31.407875|S|2|39.46|0|2
A|FE|20240712|10:14:31.407887|S|8|39.46|0|8
A|FE|20240712|10:14:37.851276|S|23|39.46|0|23
A|FE|20240712|10:14:37.851276|S|188|39.46|0|188
A|FE|20240712|10:14:37.851293|S|48|39.46|0|48
A|FE|20240712|10:14:37.851301|S|29|39.46|0|29
A|FE|20240712|10:14:37.851331|S|100|39.46|0|100
A|FE|20240712|10:14:37.851331|S|49|39.46|0|49
A|FE|20240712|10:14:44.957674|S|102|39.46|0|102
A|FE|20240712|10:14:44.957675|S|98|39.46|0|98
A|FE|20240712|10:15:20.565520|S|98|39.47|0|98
A|FE|20240712|10:15:20.565520|S|100|39.47|0|100
A|FE|20240712|10:15:20.565520|S|29|39.47|0|29
A|FE|20240712|10:15:20.565655|S|5|39.47|0|5
A|FE|20240712|10:15:20.578386|S|266|39.47|0|266
A|FE|20240712|10:15:20.578386|S|100|39.47|0|100
A|FE|20240712|10:15:20.580495|S|100|39.48|0|100
A|FE|20240712|10:15:20.580496|S|200|39.48|0|200
A|FE|20240712|10:17:14.726885|S|100|39.49|0|100
A|FE|20240712|10:17:14.726886|S|50|39.49|0|50
A|FE|20240712|10:17:14.726907|S|36|39.49|0|36
A|FE|20240712|10:17:14.727070|S|14|39.49|0|14
A|FE|20240712|10:17:14.727070|S|100|39.49|0|100
A|FE|20240712|10:17:14.727070|S|100|39.49|0|100
A|FE|20240712|10:18:23.364229|S|100|39.53|0|100
A|FE|20240712|10:18:23.364230|S|100|39.53|0|100
A|FE|20240712|10:19:21.789393|S|100|39.53|0|100
A|FE|20240712|10:19:21.789393|S|100|39.53|0|100
A|FE|20240712|10:19:21.789393|S|100|39.53|0|100
A|FE|20240712|10:19:21.789394|S|100|39.53|0|100
A|FE|20240712|10:19:21.789394|S|100|39.53|0|100
A|FE|20240712|10:19:21.789792|S|100|39.53|0|100
A|FE|20240712|10:19:21.789793|S|100|39.53|0|100
A|FE|20240712|10:21:49.219488|S|100|39.48|0|100
A|FE|20240712|10:21:55.341662|S|100|39.48|0|100
A|FE|20240712|10:22:35.140132|S|300|39.48|0|300
A|FE|20240712|10:26:40.022113|S|87|39.45|0|87
A|FE|20240712|10:27:58.407770|S|71|39.48|0|71
A|FE|20240712|10:27:58.407884|S|29|39.48|0|29
A|FE|20240712|10:29:28.782438|S|100|39.49|0|100
A|FE|20240712|10:29:28.782438|S|50|39.49|0|50
A|FE|20240712|10:29:28.782569|S|100|39.49|0|100
A|FE|20240712|10:29:28.785701|S|13|39.49|0|13
A|FE|20240712|10:29:28.785701|S|50|39.49|0|50
A|FE|20240712|10:29:28.789510|S|12|39.49|0|12
A|FE|20240712|10:29:36.318189|S|175|39.49|0|175
A|FE|20240712|10:30:07.459277|S|100|39.51|0|100
A|FE|20240712|10:30:45.086888|S|100|39.5|0|100
A|FE|20240712|10:30:45.086888|S|100|39.5|0|100
A|FE|20240712|10:30:45.086889|S|100|39.5|0|100
A|FE|20240712|10:30:45.086890|S|77|39.5|0|77
A|FE|20240712|10:30:45.086907|S|11|39.5|0|11
A|FE|20240712|10:30:45.086907|S|12|39.5|0|12
A|FE|20240712|10:32:54.720726|S|9|39.46|0|9
A|FE|20240712|10:32:54.720727|S|100|39.46|0|100
A|FE|20240712|10:35:03.242138|S|23|39.45|0|23
A|FE|20240712|10:36:01.870189|S|20|39.46|0|20
A|FE|20240712|10:36:01.870287|S|103|39.46|0|103
A|FE|20240712|10:36:04.991260|S|123|39.46|0|123
A|FE|20240712|10:36:04.991260|S|100|39.46|0|100
A|FE|20240712|10:36:04.991260|S|177|39.46|0|177
A|FE|20240712|10:36:04.991616|S|77|39.46|0|77
A|FE|20240712|10:36:51.432660|S|100|39.46|0|100
A|FE|20240712|10:36:51.432660|S|100|39.46|0|100
A|FE|20240712|10:36:51.432660|S|100|39.46|0|100
A|FE|20240712|10:37:45.143993|S|200|39.46|0|200
A|FE|20240712|10:37:45.143993|S|100|39.46|0|100
A|FE|20240712|10:43:02.014635|S|200|39.44|0|200
A|FE|20240712|10:43:02.014635|S|100|39.44|0|100
A|FE|20240712|10:43:02.014636|S|100|39.44|0|100
A|FE|20240712|10:43:02.014637|S|100|39.44|0|100
A|FE|20240712|10:43:02.014637|S|70|39.44|0|70
A|FE|20240712|10:43:02.014637|S|200|39.44|0|200
A|FE|20240712|10:43:02.014647|S|30|39.44|0|30
A|FE|20240712|10:43:02.014648|S|22|39.44|0|22
A|FE|20240712|10:43:02.014657|S|10|39.44|0|10
A|FE|20240712|10:43:02.014846|S|68|39.44|0|68
A|FE|20240712|10:43:14.477305|S|200|39.45|0|200
A|FE|20240712|10:43:23.290190|S|9|39.47|0|9
A|FE|20240712|10:45:01.049896|S|1|39.45|0|1
A|FE|20240712|10:45:04.002025|S|100|39.45|0|100
A|FE|20240712|10:45:04.002025|S|200|39.45|0|200
A|FE|20240712|10:47:19.244919|S|300|39.46|0|300
A|FE|20240712|10:47:19.244920|S|100|39.46|0|100
A|FE|20240712|10:47:19.244920|S|100|39.46|0|100
A|FE|20240712|10:47:19.244921|S|100|39.46|0|100
A|FE|20240712|10:47:19.244921|S|125|39.46|0|125
A|FE|20240712|10:47:19.244948|S|75|39.46|0|75
A|FE|20240712|10:47:19.244948|S|51|39.46|0|51
A|FE|20240712|10:47:19.244950|S|100|39.46|0|100
A|FE|20240712|10:47:19.244950|S|49|39.46|0|49
A|FE|20240712|10:48:30.450024|S|100|39.5|0|100
A|FE|20240712|10:50:28.179127|S|14|39.52|0|14
A|FE|20240712|10:50:52.447090|S|100|39.53|0|100
A|FE|20240712|10:54:52.713363|S|100|39.53|0|100
A|FE|20240712|10:56:42.434756|S|200|39.55|0|200
A|FE|20240712|11:03:52.834599|S|100|39.57|0|100
A|FE|20240712|11:03:52.834668|S|27|39.57|0|27
A|FE|20240712|11:07:25.416167|S|100|39.57|0|100
A|FE|20240712|11:21:04.432382|S|36|39.63|0|36
A|FE|20240712|11:27:25.754101|S|100|39.61|0|100
A|FE|20240712|11:32:31.951684|S|6|39.63|0|6
A|FE|20240712|11:32:31.951695|S|75|39.63|0|75
A|FE|20240712|11:32:31.951790|S|19|39.63|0|19
A|FE|20240712|11:37:39.868537|S|100|39.6|0|100
A|FE|20240712|11:37:39.868537|S|100|39.6|0|100
A|FE|20240712|11:43:24.775761|S|1|39.58|0|1
A|FE|20240712|11:43:24.775893|S|1|39.58|0|1
A|FE|20240712|11:43:40.213699|S|40|39.58|0|40
A|FE|20240712|11:43:52.106138|S|20|39.58|0|20
A|FE|20240712|11:46:38.347936|S|100|39.58|0|100
A|FE|20240712|11:46:38.347936|S|38|39.58|0|38
A|FE|20240712|11:46:38.347936|S|100|39.58|0|100
A|FE|20240712|12:05:31.016178|S|100|39.63|0|100
A|FE|20240712|12:12:27.296039|S|3|39.66|0|3
A|FE|20240712|12:24:39.227138|S|90|39.66|0|90
A|FE|20240712|12:34:14.645932|S|100|39.635|0|100
A|FE|20240712|12:36:32.392419|S|89|39.63|0|89
A|FE|20240712|12:41:43.058551|S|5|39.63|0|5
A|FE|20240712|12:41:43.058572|S|51|39.63|0|51
A|FE|20240712|12:41:43.058572|S|95|39.63|0|95
A|FE|20240712|12:41:43.058612|S|49|39.63|0|49
A|FE|20240712|12:41:43.059479|S|100|39.64|0|100
A|FE|20240712|12:46:00.087149|S|100|39.61|0|100
A|FE|20240712|12:48:08.637412|S|100|39.615|0|100
A|FE|20240712|12:55:19.352435|S|100|39.63|0|100
A|FE|20240712|13:24:21.943816|S|100|39.68|0|100
A|FE|20240712|13:29:58.006959|S|200|39.7|0|200
A|FE|20240712|13:43:05.070330|S|100|39.75|0|100
A|FE|20240712|13:43:05.070330|S|100|39.75|0|100
A|FE|20240712|13:44:00.434023|S|5|39.77|0|5
A|FE|20240712|13:47:07.116555|S|100|39.78|0|100
A|FE|20240712|13:53:57.231184|S|100|39.78|0|100
A|FE|20240712|14:05:22.641839|S|100|39.76|0|100
A|FE|20240712|14:08:46.954871|S|100|39.77|0|100
A|FE|20240712|14:08:58.440347|S|100|39.79|0|100
A|FE|20240712|14:16:41.079699|S|100|39.74|0|100
A|FE|20240712|14:16:41.079699|S|100|39.74|0|100
A|FE|20240712|14:40:41.224846|S|100|39.7|0|100
A|FE|20240712|14:48:07.961147|S|24|39.68|0|24
A|FE|20240712|15:04:49.825758|S|100|39.71|0|100
A|FE|20240712|15:13:50.419773|S|100|39.71|0|100
A|FE|20240712|15:14:01.284041|S|95|39.7|0|95
A|FE|20240712|15:14:10.073435|S|13|39.72|0|13
A|FE|20240712|15:19:59.907136|S|100|39.73|0|100
A|FE|20240712|15:25:18.798065|S|100|39.725|0|100
A|FE|20240712|15:27:19.218440|S|6|39.72|0|6
A|FE|20240712|15:27:19.218441|S|100|39.72|0|100
A|FE|20240712|15:31:41.124837|S|200|39.71|0|200
A|FE|20240712|15:41:33.896652|S|90|39.67|0|90
A|FE|20240712|15:44:01.658603|S|100|39.63|0|100
A|FE|20240712|15:45:39.761445|S|100|39.61|0|100
A|FE|20240712|15:45:39.761446|S|100|39.61|0|100
A|FE|20240712|15:45:39.761446|S|200|39.61|0|200
A|FE|20240712|15:50:08.760959|S|300|39.58|0|300
A|FE|20240712|15:51:16.039656|S|100|39.59|0|100
A|FE|20240712|15:51:45.271634|S|300|39.61|0|300
A|FE|20240712|15:54:49.953244|S|100|39.57|0|100
A|FE|20240712|15:54:49.953244|S|95|39.57|0|95
A|FE|20240712|15:54:49.953244|S|100|39.57|0|100
A|FE|20240712|15:54:49.953445|S|5|39.57|0|5
A|FE|20240712|15:54:49.953446|S|200|39.57|0|200
A|FE|20240712|15:54:49.953446|S|100|39.57|0|100
A|FE|20240712|15:54:49.953447|S|100|39.57|0|100
A|FE|20240712|15:54:49.953447|S|100|39.57|0|100
A|FE|20240712|15:54:49.953447|S|100|39.57|0|100
A|FE|20240712|15:55:22.797329|S|300|39.58|0|300
A|FE|20240712|15:56:00.148256|S|100|39.58|0|100
A|FE|20240712|15:56:00.148644|S|100|39.58|0|100
A|FE|20240712|15:56:32.297193|S|100|39.53|0|100
A|FE|20240712|15:56:38.422616|S|200|39.52|0|200
A|FE|20240712|15:56:49.987902|S|300|39.53|0|300
A|FE|20240712|15:56:50.008908|S|100|39.54|0|100
A|FE|20240712|15:58:05.502252|S|100|39.52|0|100
A|FE|20240712|15:58:05.502252|S|100|39.52|0|100
A|FE|20240712|15:58:19.878673|S|100|39.52|0|100
A|FE|20240712|15:58:24.516325|S|100|39.52|0|100
A|FELC|20240712|15:50:00.088395|S|100|31.42|0|100
A|FEMB|20240712|12:58:34.317042|S|200|27.96|0|200
A|FEMB|20240712|15:59:06.504865|S|100|27.97|0|100
A|FEMY|20240712|13:04:35.901065|S|100|1.13|0|100
A|FEMY|20240712|13:14:31.096504|S|100|1.12|0|100
A|FENC|20240712|10:16:00.265276|S|1|6.68|0|1
A|FENC|20240712|10:21:43.095602|S|1|6.68|0|1
A|FENC|20240712|10:23:12.975474|S|98|6.68|0|98
A|FENC|20240712|10:23:12.975497|S|100|6.68|0|100
A|FENC|20240712|10:23:12.975710|S|100|6.68|0|100
A|FENC|20240712|10:23:12.977277|S|138|6.68|0|138
A|FENC|20240712|10:23:12.977293|S|378|6.68|0|378
A|FENC|20240712|10:23:12.977338|S|89|6.68|0|89
A|FERG|20240712|09:30:57.020685|S|200|197.64|0|200
A|FERG|20240712|09:30:57.020685|S|76|197.64|0|76
A|FERG|20240712|14:22:41.459363|S|1|203.16|0|1
A|FERG|20240712|15:57:06.354229|S|100|203.65|0|100
A|FF|20240712|10:20:13.086477|S|100|5.23|0|100
A|FF|20240712|14:00:20.112325|S|100|5.24|0|100
A|FF|20240712|15:27:46.042813|S|100|5.24|0|100
A|FF|20240712|15:54:43.383308|S|100|5.23|0|100
A|FF|20240712|15:55:13.684770|S|100|5.23|0|100
A|FFBC|20240712|10:46:21.599701|S|13|23.59|0|13
A|FFBC|20240712|10:46:21.602351|S|12|23.58|0|12
A|FFBC|20240712|10:46:21.602351|S|8|23.58|0|8
A|FFBC|20240712|10:46:43.947338|S|10|23.57|0|10
A|FFBC|20240712|10:49:43.078027|S|14|23.56|0|14
A|FFBC|20240712|11:03:23.453531|S|4|23.63|0|4
A|FFBC|20240712|11:03:23.453531|S|3|23.63|0|3
A|FFBC|20240712|11:40:41.941329|S|4|23.56|0|4
A|FFBC|20240712|11:43:48.108572|S|17|23.57|0|17
A|FFBC|20240712|12:09:03.254451|S|1|23.56|0|1
A|FFBC|20240712|14:43:25.027058|S|5|23.48|0|5
A|FFBC|20240712|15:12:34.196726|S|27|23.53|0|27
A|FFC|20240712|14:26:14.102682|S|100|15.13|0|100
A|FFIC|20240712|11:34:51.447741|S|13|13.98|0|13
A|FFIC|20240712|11:34:55.363220|S|87|13.98|0|87
A|FFIC|20240712|14:31:13.214190|S|1|13.82|0|1
A|FFIC|20240712|14:31:13.214190|S|2|13.82|0|2
A|FFIC|20240712|15:34:45.632071|S|5|13.91|0|5
A|FFIC|20240712|15:34:45.632153|S|20|13.91|0|20
A|FFIC|20240712|15:53:59.382783|S|25|13.86|0|25
A|FFIE|20240712|09:56:09.532509|S|2671|.4239|0|2671
A|FFIE|20240712|10:20:17.294957|S|100|.4248|0|100
A|FFIE|20240712|11:52:23.798341|S|87|.4389|0|87
A|FFIE|20240712|11:53:11.899599|S|3100|.438|0|3100
A|FFIE|20240712|12:00:56.422683|S|42|.4338|0|42
A|FFIE|20240712|12:01:57.186052|S|100|.4334|0|100
A|FFIE|20240712|12:15:44.267687|S|42|.4311|0|42
A|FFIE|20240712|12:15:44.267687|S|50|.4311|0|50
A|FFIE|20240712|12:21:42.208277|S|100|.4274|0|100
A|FFIE|20240712|12:22:01.760636|S|53|.4262|0|53
A|FFIE|20240712|12:22:36.440457|S|300|.424|0|300
A|FFIE|20240712|12:22:36.455548|S|300|.424|0|300
A|FFIE|20240712|12:22:36.455994|S|1681|.424|0|1681
A|FFIE|20240712|12:22:36.455994|S|300|.424|0|300
A|FFIE|20240712|12:22:36.480376|S|300|.424|0|300
A|FFIE|20240712|12:22:36.481180|S|300|.424|0|300
A|FFIE|20240712|12:22:40.499656|S|19|.424|0|19
A|FFIE|20240712|12:24:33.179024|S|100|.422|0|100
A|FFIE|20240712|12:24:33.187236|S|100|.422|0|100
A|FFIE|20240712|12:24:33.187991|S|100|.422|0|100
A|FFIE|20240712|12:24:33.194364|S|100|.422|0|100
A|FFIE|20240712|12:24:33.195081|S|100|.422|0|100
A|FFIE|20240712|12:24:33.195109|S|2005|.422|0|2005
A|FFIE|20240712|12:24:33.195109|S|100|.422|0|100
A|FFIE|20240712|12:42:04.587523|S|7500|.4192|0|7500
A|FFIE|20240712|13:26:07.110427|S|100|.4225|0|100
A|FFIE|20240712|14:43:29.901520|S|1000|.419|0|1000
A|FFIN|20240712|13:22:11.064694|S|100|31.1|0|100
A|FFIN|20240712|15:19:25.822634|S|90|31.08|0|90
A|FFIN|20240712|15:19:25.822634|S|1|31.08|0|1
A|FFIN|20240712|15:23:20.906403|S|300|31.13|0|300
A|FFIN|20240712|15:34:55.944002|E|1|31.14|0|1
A|FFIN|20240712|15:39:21.730569|S|18|31.1|0|18
A|FFIN|20240712|15:39:21.730844|S|39|31.1|0|39
A|FFIN|20240712|15:53:10.042755|S|9|31.03|0|9
A|FFIN|20240712|15:56:06.195829|S|100|30.96|0|100
A|FFIV|20240712|11:27:01.758506|S|1|176.27|0|1
A|FFIV|20240712|11:27:01.758506|S|1|176.27|0|1
A|FFIV|20240712|11:27:01.758506|S|2|176.27|0|2
A|FFIV|20240712|12:17:41.257029|S|11|176.52|0|11
A|FFIV|20240712|12:36:23.011407|S|1|176.23|0|1
A|FFIV|20240712|13:37:40.976719|S|5|176.9|0|5
A|FFIV|20240712|13:49:19.357263|S|1|176.88|0|1
A|FFIV|20240712|13:49:19.357264|S|1|176.89|0|1
A|FFIV|20240712|13:49:19.410950|S|15|176.92|0|15
A|FFIV|20240712|14:30:20.917750|S|3|176.97|0|3
A|FFIV|20240712|14:49:36.894336|S|6|176.93|0|6
A|FFIV|20240712|14:49:36.921198|S|3|176.95|0|3
A|FFIV|20240712|15:15:21.962015|S|3|177.17|0|3
A|FFIV|20240712|15:15:44.295433|S|4|177.17|0|4
A|FFIV|20240712|15:16:21.319497|S|1|177.17|0|1
A|FFIV|20240712|15:18:21.548542|S|3|177.17|0|3
A|FFIV|20240712|15:18:31.920618|S|1|177.17|0|1
A|FFIV|20240712|15:18:47.468530|S|6|177.17|0|6
A|FFIV|20240712|15:41:55.873180|S|2|177.11|0|2
A|FFIV|20240712|15:57:00.038800|S|2|176.53|0|2
A|FFTY|20240712|10:17:36.796417|S|50|28.36|0|50
A|FFTY|20240712|15:12:05.217029|S|3|28.39|0|3
A|FFTY|20240712|15:49:43.219108|S|3|28.33|0|3
A|FFTY|20240712|15:49:43.219409|S|2|28.33|0|2
A|FFWM|20240712|12:04:58.499616|S|63|5.71|0|63
A|FFWM|20240712|15:47:01.568712|S|170|5.75|0|170
A|FFWM|20240712|15:56:20.577658|S|4|5.67|0|4
A|FFWM|20240712|15:56:20.577860|S|1|5.67|0|1
A|FFWM|20240712|15:59:31.046940|S|5|5.66|0|5
A|FGEN|20240712|10:08:12.880683|S|100|1.1|0|100
A|FGEN|20240712|10:32:07.992242|S|100|1.1|0|100
A|FGEN|20240712|10:36:42.798013|S|100|1.12|0|100
A|FGEN|20240712|10:42:59.183482|S|7|1.11|0|7
A|FGEN|20240712|10:42:59.183498|S|93|1.11|0|93
A|FGEN|20240712|10:55:06.988571|S|100|1.08|0|100
A|FGEN|20240712|11:36:24.182040|S|100|1.07|0|100
A|FGEN|20240712|11:52:53.571951|S|100|1.07|0|100
A|FGEN|20240712|12:38:21.346974|S|100|1.03|0|100
A|FGEN|20240712|12:51:23.331174|S|100|1.02|0|100
A|FGEN|20240712|13:03:26.829732|S|100|1.03|0|100
A|FGEN|20240712|14:42:44.085055|S|100|1.04|0|100
A|FGEN|20240712|15:19:13.118563|S|100|1.04|0|100
A|FGEN|20240712|15:19:53.304103|S|100|1.04|0|100
A|FGEN|20240712|15:55:30.034731|S|100|1.05|0|100
A|FGEN|20240712|15:56:08.279281|S|100|1.04|0|100
A|FGEN|20240712|15:58:22.315029|S|100|1.05|0|100
A|FGN|20240712|11:41:31.288216|S|95|26.38|0|95
A|FHB|20240712|10:03:46.663236|S|5|22.1|0|5
A|FHB|20240712|10:03:46.663236|S|5|22.1|0|5
A|FHB|20240712|10:03:46.663236|S|5|22.1|0|5
A|FHB|20240712|10:03:46.663237|S|5|22.1|0|5
A|FHB|20240712|10:13:13.683710|S|5|22.21|0|5
A|FHB|20240712|10:13:13.683710|S|10|22.21|0|10
A|FHB|20240712|10:13:13.683711|S|5|22.21|0|5
A|FHB|20240712|10:13:56.186903|S|5|22.22|0|5
A|FHB|20240712|10:13:56.186903|S|10|22.22|0|10
A|FHB|20240712|10:13:56.186904|S|15|22.22|0|15
A|FHB|20240712|10:13:56.186904|S|5|22.22|0|5
A|FHB|20240712|10:13:56.186905|S|5|22.22|0|5
A|FHB|20240712|10:14:09.734360|S|10|22.24|0|10
A|FHB|20240712|10:22:28.325566|S|5|22.28|0|5
A|FHB|20240712|10:24:55.685170|S|10|22.26|0|10
A|FHB|20240712|10:24:55.685170|S|5|22.26|0|5
A|FHB|20240712|10:24:55.685170|S|5|22.26|0|5
A|FHB|20240712|10:32:04.127199|S|5|22.29|0|5
A|FHB|20240712|10:41:54.014960|S|10|22.16|0|10
A|FHB|20240712|10:52:57.691239|S|5|22.18|0|5
A|FHB|20240712|11:16:04.221428|S|5|22.27|0|5
A|FHB|20240712|11:16:04.221428|S|10|22.27|0|10
A|FHB|20240712|11:16:04.221428|S|5|22.27|0|5
A|FHB|20240712|11:19:22.417105|S|100|22.27|0|100
A|FHB|20240712|11:23:27.284642|S|10|22.27|0|10
A|FHB|20240712|11:25:03.663111|S|5|22.28|0|5
A|FHB|20240712|11:25:03.663112|S|5|22.28|0|5
A|FHB|20240712|11:25:03.663112|S|5|22.28|0|5
A|FHB|20240712|11:26:08.220107|S|5|22.3|0|5
A|FHB|20240712|11:35:28.605923|S|5|22.28|0|5
A|FHB|20240712|11:35:28.605923|S|10|22.28|0|10
A|FHB|20240712|11:35:28.605923|S|5|22.28|0|5
A|FHB|20240712|11:38:52.147013|S|5|22.3|0|5
A|FHB|20240712|11:38:52.147013|S|10|22.3|0|10
A|FHB|20240712|11:39:02.103933|S|5|22.31|0|5
A|FHB|20240712|11:41:02.343320|S|5|22.31|0|5
A|FHB|20240712|11:41:02.343320|S|5|22.31|0|5
A|FHB|20240712|11:41:02.343320|S|5|22.31|0|5
A|FHB|20240712|11:41:02.343321|S|5|22.31|0|5
A|FHB|20240712|11:45:50.036812|S|10|22.31|0|10
A|FHB|20240712|11:45:50.036812|S|10|22.31|0|10
A|FHB|20240712|11:45:50.036812|S|5|22.31|0|5
A|FHB|20240712|11:45:50.036813|S|5|22.31|0|5
A|FHB|20240712|11:45:50.036813|S|5|22.31|0|5
A|FHB|20240712|11:45:50.036814|S|5|22.31|0|5
A|FHB|20240712|11:49:45.120527|S|10|22.33|0|10
A|FHB|20240712|11:57:22.770485|S|5|22.33|0|5
A|FHB|20240712|11:57:22.770485|S|5|22.33|0|5
A|FHB|20240712|11:57:22.770485|S|10|22.33|0|10
A|FHB|20240712|11:57:22.770486|S|5|22.33|0|5
A|FHB|20240712|11:57:22.770486|S|5|22.33|0|5
A|FHB|20240712|11:57:22.770487|S|5|22.33|0|5
A|FHB|20240712|11:57:22.770487|S|5|22.33|0|5
A|FHB|20240712|12:00:37.511773|S|5|22.33|0|5
A|FHB|20240712|12:00:37.511773|S|5|22.33|0|5
A|FHB|20240712|12:00:37.511773|S|5|22.33|0|5
A|FHB|20240712|12:11:00.050342|S|5|22.34|0|5
A|FHB|20240712|12:33:03.063640|S|9|22.29|0|9
A|FHB|20240712|12:41:59.548340|S|5|22.27|0|5
A|FHB|20240712|12:42:18.146161|S|5|22.28|0|5
A|FHB|20240712|12:48:54.956660|S|1|22.3|0|1
A|FHB|20240712|12:52:53.559056|S|5|22.33|0|5
A|FHB|20240712|12:54:21.351127|S|5|22.33|0|5
A|FHB|20240712|12:57:06.649756|S|100|22.34|0|100
A|FHB|20240712|12:57:06.649756|S|5|22.34|0|5
A|FHB|20240712|12:57:06.649756|S|5|22.34|0|5
A|FHB|20240712|12:57:06.649757|S|5|22.34|0|5
A|FHB|20240712|12:57:06.649757|S|5|22.34|0|5
A|FHB|20240712|12:57:06.649758|S|10|22.34|0|10
A|FHB|20240712|12:57:06.649758|S|5|22.34|0|5
A|FHB|20240712|13:10:50.097024|S|5|22.33|0|5
A|FHB|20240712|13:10:50.097025|S|5|22.33|0|5
A|FHB|20240712|13:10:50.097025|S|5|22.33|0|5
A|FHB|20240712|13:10:50.097026|S|1|22.33|0|1
A|FHB|20240712|13:10:50.097026|S|1|22.33|0|1
A|FHB|20240712|13:29:51.003356|S|5|22.36|0|5
A|FHB|20240712|13:29:51.003356|S|5|22.36|0|5
A|FHB|20240712|13:29:51.003356|S|5|22.36|0|5
A|FHB|20240712|13:29:51.003358|S|5|22.36|0|5
A|FHB|20240712|13:34:05.993372|S|45|22.38|0|45
A|FHB|20240712|13:45:23.882262|S|100|22.39|0|100
A|FHB|20240712|14:57:09.073399|S|6|22.41|0|6
A|FHB|20240712|15:14:21.390267|S|10|22.44|0|10
A|FHB|20240712|15:43:19.296270|S|158|22.51|0|158
A|FHB|20240712|15:46:42.820271|S|9|22.52|0|9
A|FHB|20240712|15:54:00.010525|S|200|22.5|0|200
A|FHB|20240712|15:58:22.277901|S|100|22.46|0|100
A|FHB|20240712|15:59:50.087009|S|100|22.43|0|100
A|FHI|20240712|10:40:34.584554|S|100|33.79|0|100
A|FHI|20240712|11:50:36.208703|S|99|34.12|0|99
A|FHI|20240712|13:03:45.235365|S|100|34.09|0|100
A|FHI|20240712|14:06:20.551586|S|11|34.05|0|11
A|FHI|20240712|14:26:28.916262|S|8|34.01|0|8
A|FHI|20240712|14:26:35.553597|S|8|33.98|0|8
A|FHI|20240712|15:12:24.561553|S|86|34.08|0|86
A|FHI|20240712|15:12:24.561709|S|14|34.08|0|14
A|FHI|20240712|15:12:26.768328|S|28|34.07|0|28
A|FHI|20240712|15:12:26.768329|S|1|34.07|0|1
A|FHI|20240712|15:27:07.566219|S|100|34.06|0|100
A|FHI|20240712|15:27:07.566219|S|100|34.06|0|100
A|FHN|20240712|09:30:53.647612|S|230|16.59|0|230
A|FHN|20240712|09:32:38.997678|S|300|16.54|0|300
A|FHN|20240712|09:32:38.998417|S|173|16.55|0|173
A|FHN|20240712|09:38:34.756337|S|113|16.56|0|113
A|FHN|20240712|09:53:09.257009|S|200|16.47|0|200
A|FHN|20240712|10:17:34.425962|S|100|16.595|0|100
A|FHN|20240712|10:17:34.444158|S|100|16.595|0|100
A|FHN|20240712|10:33:02.476645|S|400|16.55|0|400
A|FHN|20240712|10:52:40.658032|S|300|16.5|0|300
A|FHN|20240712|11:06:45.628820|S|300|16.55|0|300
A|FHN|20240712|11:23:39.607234|S|400|16.59|0|400
A|FHN|20240712|11:41:18.903278|S|300|16.62|0|300
A|FHN|20240712|11:42:23.209493|S|300|16.63|0|300
A|FHN|20240712|11:50:45.693330|S|300|16.65|0|300
A|FHN|20240712|12:03:57.050600|S|300|16.64|0|300
A|FHN|20240712|12:14:23.736859|S|300|16.63|0|300
A|FHN|20240712|13:14:53.453189|S|50|16.65|0|50
A|FHN|20240712|13:14:53.453348|S|50|16.65|0|50
A|FHN|20240712|13:21:10.933742|S|52|16.65|0|52
A|FHN|20240712|13:36:55.249470|S|100|16.595|0|100
A|FHN|20240712|13:37:16.712003|S|300|16.6|0|300
A|FHN|20240712|13:38:54.987960|S|200|16.57|0|200
A|FHN|20240712|13:39:05.673771|S|300|16.57|0|300
A|FHN|20240712|13:42:37.169752|S|400|16.54|0|400
A|FHN|20240712|13:42:38.870242|S|300|16.53|0|300
A|FHN|20240712|13:42:39.265394|S|300|16.53|0|300
A|FHN|20240712|13:43:21.127356|S|143|16.54|0|143
A|FHN|20240712|13:43:29.662494|S|300|16.53|0|300
A|FHN|20240712|14:28:04.117107|S|300|16.56|0|300
A|FHN|20240712|14:28:04.117107|S|300|16.55|0|300
A|FHN|20240712|14:31:02.743236|S|100|16.575|0|100
A|FHN|20240712|14:31:02.743237|S|300|16.57|0|300
A|FHN|20240712|14:31:02.761630|S|400|16.56|0|400
A|FHN|20240712|14:43:27.717379|S|300|16.56|0|300
A|FHN|20240712|14:43:56.949352|S|300|16.56|0|300
A|FHN|20240712|14:50:55.765901|S|100|16.555|0|100
A|FHN|20240712|14:53:15.930767|S|300|16.56|0|300
A|FHN|20240712|14:54:51.358094|S|300|16.57|0|300
A|FHN|20240712|14:55:37.580079|S|300|16.57|0|300
A|FHN|20240712|14:56:09.644905|S|120|16.56|0|120
A|FHN|20240712|15:27:00.384410|S|100|16.635|0|100
A|FHN|20240712|15:29:43.092600|S|100|16.64|0|100
A|FHN|20240712|15:34:13.476766|S|100|16.65|0|100
A|FHN|20240712|15:41:11.731964|S|34|16.65|0|34
A|FHN|20240712|15:42:57.535325|S|300|16.65|0|300
A|FHN|20240712|15:42:57.539342|S|300|16.645|0|300
A|FHN|20240712|15:46:43.354401|S|100|16.64|0|100
A|FHN|20240712|15:46:43.354401|S|56|16.64|0|56
A|FHN|20240712|15:46:43.354714|S|44|16.64|0|44
A|FHN|20240712|15:51:14.767654|S|190|16.61|0|190
A|FHN|20240712|15:51:30.135334|S|300|16.61|0|300
A|FHN|20240712|15:51:30.135357|S|200|16.61|0|200
A|FHN|20240712|15:52:14.222033|S|100|16.61|0|100
A|FHN|20240712|15:53:12.010470|S|100|16.6|0|100
A|FHN|20240712|15:53:12.010470|S|100|16.6|0|100
A|FHN|20240712|15:53:13.055106|S|100|16.595|0|100
A|FHN|20240712|15:53:13.500475|S|100|16.595|0|100
A|FHN|20240712|15:54:48.249352|S|100|16.595|0|100
A|FHN|20240712|15:55:44.533390|S|100|16.59|0|100
A|FHN|20240712|15:56:17.467874|S|100|16.59|0|100
A|FHN|20240712|15:56:19.671834|S|100|16.585|0|100
A|FHN|20240712|15:56:50.074194|S|100|16.59|0|100
A|FHN|20240712|15:57:05.884635|S|100|16.59|0|100
A|FHN|20240712|15:57:10.446516|S|100|16.59|0|100
A|FHN|20240712|15:57:11.622652|S|100|16.585|0|100
A|FHN|20240712|15:57:13.464849|S|100|16.585|0|100
A|FHN|20240712|15:57:29.736555|S|100|16.585|0|100
A|FHN|20240712|15:57:45.742340|S|200|16.59|0|200
A|FHN|20240712|15:57:45.749910|S|100|16.59|0|100
A|FHN|20240712|15:57:45.752053|S|67|16.59|0|67
A|FHN|20240712|15:57:57.071084|S|200|16.585|0|200
A|FHN|20240712|15:58:28.778054|S|133|16.59|0|133
A|FHN|20240712|15:58:33.807387|S|100|16.585|0|100
A|FHN PRE|20240712|14:41:39.395249|S|100|23.03|0|100
A|FHTX|20240712|09:51:40.006496|S|4|5.89|0|4
A|FHTX|20240712|09:54:00.595570|S|299|5.87|0|299
A|FHTX|20240712|09:54:05.023406|S|100|5.87|0|100
A|FHTX|20240712|09:54:05.023415|S|10|5.87|0|10
A|FHTX|20240712|09:54:05.023436|S|100|5.87|0|100
A|FHTX|20240712|09:54:05.023453|S|90|5.87|0|90
A|FHTX|20240712|09:54:05.023453|S|10|5.87|0|10
A|FHTX|20240712|09:54:05.023548|S|1|5.87|0|1
A|FI|20240712|09:58:32.715099|S|38|152.09|0|38
A|FI|20240712|10:02:46.409990|S|100|152.52|0|100
A|FI|20240712|10:04:47.431672|S|20|152.45|0|20
A|FI|20240712|10:04:47.432535|S|6|152.48|0|6
A|FI|20240712|10:30:41.624630|S|3|153.55|0|3
A|FI|20240712|10:33:26.587485|S|100|153.47|0|100
A|FI|20240712|10:36:53.147729|S|31|153.47|0|31
A|FI|20240712|10:45:30.750743|S|1|153.54|0|1
A|FI|20240712|10:45:30.750743|S|3|153.54|0|3
A|FI|20240712|10:45:30.750743|S|1|153.54|0|1
A|FI|20240712|10:45:30.750744|S|4|153.54|0|4
A|FI|20240712|11:17:20.651122|S|1|154.07|0|1
A|FI|20240712|11:23:57.534320|S|2|154.17|0|2
A|FI|20240712|11:23:57.534320|S|3|154.17|0|3
A|FI|20240712|11:25:19.785152|S|6|154.28|0|6
A|FI|20240712|11:25:19.785153|S|3|154.28|0|3
A|FI|20240712|11:29:55.773774|S|2|154.23|0|2
A|FI|20240712|11:35:19.253639|S|1|154.05|0|1
A|FI|20240712|11:35:19.253640|S|1|154.05|0|1
A|FI|20240712|11:45:52.002355|S|14|154.08|0|14
A|FI|20240712|11:46:00.794165|S|20|154.11|0|20
A|FI|20240712|11:58:42.967356|S|100|153.92|0|100
A|FI|20240712|11:58:42.967990|S|100|153.92|0|100
A|FI|20240712|12:11:52.255161|S|32|153.65|0|32
A|FI|20240712|12:11:59.384612|S|2|153.69|0|2
A|FI|20240712|12:15:03.234615|S|17|153.71|0|17
A|FI|20240712|12:18:00.744186|S|18|153.82|0|18
A|FI|20240712|12:22:45.700055|S|13|153.82|0|13
A|FI|20240712|12:26:10.189204|S|27|153.71|0|27
A|FI|20240712|12:34:01.756166|S|24|153.67|0|24
A|FI|20240712|12:35:14.894872|S|25|153.66|0|25
A|FI|20240712|12:45:24.353303|S|22|153.76|0|22
A|FI|20240712|12:45:24.353303|S|17|153.76|0|17
A|FI|20240712|12:45:24.353303|S|15|153.76|0|15
A|FI|20240712|12:45:24.353305|S|1|153.76|0|1
A|FI|20240712|13:08:49.359533|S|18|154.34|0|18
A|FI|20240712|13:08:49.359534|S|5|154.34|0|5
A|FI|20240712|13:08:49.359690|S|4|154.34|0|4
A|FI|20240712|13:11:06.822462|S|13|154.37|0|13
A|FI|20240712|13:22:00.625409|S|7|154.41|0|7
A|FI|20240712|13:24:38.750062|S|65|154.29|0|65
A|FI|20240712|13:28:26.416032|S|66|154.2|0|66
A|FI|20240712|13:54:14.033149|S|26|153.91|0|26
A|FI|20240712|14:00:27.525482|S|6|153.89|0|6
A|FI|20240712|14:32:08.950434|S|3|154.02|0|3
A|FI|20240712|14:37:01.024471|S|2|153.96|0|2
A|FI|20240712|14:37:01.024673|S|5|153.96|0|5
A|FI|20240712|14:37:15.404199|S|19|153.98|0|19
A|FI|20240712|14:45:53.745547|S|49|153.88|0|49
A|FI|20240712|14:45:58.613173|S|45|153.88|0|45
A|FI|20240712|14:46:16.117666|S|100|153.89|0|100
A|FI|20240712|14:46:16.117702|S|14|153.89|0|14
A|FI|20240712|15:14:18.437250|S|100|154.01|0|100
A|FI|20240712|15:16:05.158267|S|9|153.97|0|9
A|FI|20240712|15:25:54.252290|S|2|154|0|2
A|FI|20240712|15:46:38.096753|S|25|153.47|0|25
A|FI|20240712|15:47:57.443996|S|8|153.4|0|8
A|FI|20240712|15:48:25.546613|S|1|153.41|0|1
A|FI|20240712|15:48:25.546909|S|3|153.42|0|3
A|FI|20240712|15:52:29.458884|S|1|153.4|0|1
A|FI|20240712|15:52:30.568037|S|4|153.4|0|4
A|FI|20240712|15:53:50.224664|S|1|153.32|0|1
A|FI|20240712|15:54:06.305650|S|7|153.41|0|7
A|FI|20240712|15:54:06.305650|S|1|153.41|0|1
A|FI|20240712|15:55:19.060028|S|1|153.38|0|1
A|FI|20240712|15:56:35.293210|S|1|153.26|0|1
A|FI|20240712|15:56:35.293210|S|1|153.26|0|1
A|FI|20240712|15:58:02.367670|S|85|153.23|0|85
A|FI|20240712|15:58:06.951127|S|41|153.23|0|41
A|FI|20240712|15:58:06.951127|S|15|153.23|0|15
A|FI|20240712|15:58:06.951146|S|44|153.23|0|44
A|FI|20240712|15:58:15.437272|S|12|153.17|0|12
A|FI|20240712|15:58:29.974161|S|4|153.17|0|4
A|FI|20240712|15:58:45.833330|S|8|153.12|0|8
A|FIBK|20240712|09:34:36.788547|S|100|29.26|0|100
A|FIBK|20240712|09:47:11.709489|S|5|29.21|0|5
A|FIBK|20240712|10:14:50.725275|S|12|29.54|0|12
A|FIBK|20240712|10:14:50.725293|S|88|29.54|0|88
A|FIBK|20240712|10:16:26.985735|E|9|29.52|0|9
A|FIBK|20240712|10:26:21.707890|S|6|29.5|0|6
A|FIBK|20240712|10:29:24.159974|S|1|29.48|0|1
A|FIBK|20240712|10:29:45.227840|S|56|29.49|0|56
A|FIBK|20240712|10:33:46.859946|S|8|29.37|0|8
A|FIBK|20240712|10:40:35.333434|S|24|29.31|0|24
A|FIBK|20240712|10:46:21.596805|S|22|29.35|0|22
A|FIBK|20240712|11:03:17.012706|S|10|29.43|0|10
A|FIBK|20240712|11:05:25.909900|S|2|29.4|0|2
A|FIBK|20240712|11:05:25.909900|S|4|29.4|0|4
A|FIBK|20240712|11:11:50.466077|S|4|29.35|0|4
A|FIBK|20240712|11:11:50.466077|S|1|29.35|0|1
A|FIBK|20240712|11:34:54.361049|S|15|29.34|0|15
A|FIBK|20240712|12:01:22.663282|S|10|29.37|0|10
A|FIBK|20240712|12:32:06.634360|S|100|29.34|0|100
A|FIBK|20240712|12:35:21.934960|S|100|29.34|0|100
A|FIBK|20240712|12:35:39.876862|S|4|29.33|0|4
A|FIBK|20240712|12:35:39.876862|S|5|29.33|0|5
A|FIBK|20240712|13:32:45.450272|S|4|29.33|0|4
A|FIBK|20240712|13:32:45.450273|S|4|29.33|0|4
A|FIBK|20240712|13:40:31.055641|S|3|29.27|0|3
A|FIBK|20240712|13:40:31.055642|S|3|29.27|0|3
A|FIBK|20240712|13:40:31.055642|S|4|29.27|0|4
A|FIBK|20240712|13:50:12.792511|S|1|29.23|0|1
A|FIBK|20240712|13:59:30.019080|S|1|29.23|0|1
A|FIBK|20240712|14:03:06.471307|S|11|29.26|0|11
A|FIBK|20240712|14:03:06.471307|S|1|29.26|0|1
A|FIBK|20240712|14:12:09.876237|S|3|29.25|0|3
A|FIBK|20240712|14:12:09.876237|S|1|29.25|0|1
A|FIBK|20240712|14:12:09.876237|S|1|29.25|0|1
A|FIBK|20240712|14:14:33.349754|S|2|29.22|0|2
A|FIBK|20240712|14:14:33.349754|S|8|29.22|0|8
A|FIBK|20240712|14:20:32.958822|S|1|29.24|0|1
A|FIBK|20240712|14:26:17.939429|S|98|29.31|0|98
A|FIBK|20240712|14:29:48.508335|S|15|29.32|0|15
A|FIBK|20240712|14:32:10.943295|S|27|29.3|0|27
A|FIBK|20240712|14:45:37.027309|S|6|29.28|0|6
A|FIBK|20240712|14:51:46.125866|S|40|29.28|0|40
A|FIBK|20240712|14:51:46.125880|S|60|29.28|0|60
A|FIBK|20240712|14:59:42.440623|S|21|29.4|0|21
A|FIBK|20240712|14:59:51.824124|S|5|29.39|0|5
A|FIBK|20240712|15:19:25.820735|S|30|29.38|0|30
A|FIBK|20240712|15:24:00.150733|S|6|29.38|0|6
A|FIBK|20240712|15:27:01.420135|S|20|29.35|0|20
A|FIBK|20240712|15:27:01.420145|S|80|29.35|0|80
A|FIBK|20240712|15:32:16.953063|S|100|29.35|0|100
A|FIBK|20240712|15:35:33.362405|S|5|29.33|0|5
A|FIBK|20240712|15:35:33.362405|S|5|29.33|0|5
A|FIBK|20240712|15:35:33.362405|S|3|29.33|0|3
A|FIBK|20240712|15:36:13.877144|S|1|29.34|0|1
A|FIBK|20240712|15:43:04.243404|S|4|29.32|0|4
A|FIBK|20240712|15:43:24.928514|S|5|29.29|0|5
A|FIBK|20240712|15:44:09.728158|S|8|29.28|0|8
A|FIBK|20240712|15:44:09.728227|S|6|29.28|0|6
A|FIBK|20240712|15:49:56.348273|S|100|29.31|0|100
A|FIBK|20240712|15:50:00.049792|S|100|29.31|0|100
A|FIBK|20240712|15:53:10.036302|S|100|29.3|0|100
A|FIBK|20240712|15:53:10.036750|S|5|29.29|0|5
A|FIBK|20240712|15:53:10.036773|S|95|29.29|0|95
A|FIBK|20240712|15:53:29.552671|S|5|29.28|0|5
A|FIBK|20240712|15:54:06.032222|S|80|29.28|0|80
A|FIBK|20240712|15:54:06.032237|S|20|29.28|0|20
A|FICO|20240712|10:51:21.929227|S|10|1591.59|0|10
A|FICO|20240712|10:51:21.929228|S|10|1591.59|0|10
A|FICO|20240712|12:01:01.543474|S|21|1593.1|0|21
A|FICO|20240712|15:30:29.093246|S|1|1602.04|0|1
A|FIGS|20240712|09:34:18.410537|S|100|5.71|0|100
A|FIGS|20240712|09:35:46.366160|S|100|5.74|0|100
A|FIGS|20240712|09:42:21.378674|S|100|5.79|0|100
A|FIGS|20240712|09:51:24.033732|S|100|5.76|0|100
A|FIGS|20240712|10:12:22.760477|S|100|5.75|0|100
A|FIGS|20240712|10:13:26.881878|S|100|5.74|0|100
A|FIGS|20240712|10:30:15.083275|S|100|5.74|0|100
A|FIGS|20240712|10:32:15.777262|S|100|5.73|0|100
A|FIGS|20240712|10:36:31.286304|S|100|5.72|0|100
A|FIGS|20240712|10:41:03.200934|S|100|5.7|0|100
A|FIGS|20240712|10:43:06.386759|S|100|5.68|0|100
A|FIGS|20240712|10:47:09.881152|S|100|5.66|0|100
A|FIGS|20240712|11:06:06.527649|S|100|5.67|0|100
A|FIGS|20240712|11:06:11.699660|S|100|5.66|0|100
A|FIGS|20240712|11:09:33.427652|S|100|5.66|0|100
A|FIGS|20240712|11:13:00.902172|S|100|5.66|0|100
A|FIGS|20240712|11:41:31.155834|S|95|5.69|0|95
A|FIGS|20240712|11:43:45.127920|S|200|5.68|0|200
A|FIGS|20240712|11:55:22.297490|S|100|5.69|0|100
A|FIGS|20240712|12:09:00.414669|S|100|5.74|0|100
A|FIGS|20240712|12:13:34.162665|S|200|5.73|0|200
A|FIGS|20240712|12:24:02.127227|S|200|5.73|0|200
A|FIGS|20240712|12:48:19.527823|S|100|5.735|0|100
A|FIGS|20240712|13:17:29.722222|S|100|5.785|0|100
A|FIGS|20240712|13:48:00.562077|S|100|5.81|0|100
A|FIGS|20240712|13:50:41.793700|S|100|5.79|0|100
A|FIGS|20240712|14:20:27.448493|S|100|5.78|0|100
A|FIGS|20240712|14:49:48.645390|S|1|5.735|0|1
A|FIGS|20240712|14:49:49.246449|S|100|5.75|0|100
A|FIGS|20240712|14:54:29.192592|S|100|5.76|0|100
A|FIGS|20240712|15:00:20.427734|S|100|5.76|0|100
A|FIGS|20240712|15:22:55.898124|S|14|5.79|0|14
A|FIGS|20240712|15:22:55.898159|S|86|5.79|0|86
A|FIGS|20240712|15:37:48.747013|S|100|5.785|0|100
A|FIGS|20240712|15:41:40.385164|S|100|5.785|0|100
A|FIGS|20240712|15:48:30.522696|S|58|5.785|0|58
A|FIGS|20240712|15:48:33.713555|S|42|5.785|0|42
A|FIGS|20240712|15:55:24.923457|S|100|5.785|0|100
A|FIGS|20240712|15:56:52.030560|S|100|5.775|0|100
A|FIGS|20240712|15:58:16.482241|S|100|5.775|0|100
A|FIHL|20240712|09:40:46.702224|S|100|17.27|0|100
A|FIHL|20240712|09:50:52.026329|S|100|17.34|0|100
A|FIHL|20240712|10:41:39.143668|S|100|17.51|0|100
A|FIHL|20240712|10:46:30.186870|S|100|17.51|0|100
A|FIHL|20240712|11:21:53.920746|S|100|17.43|0|100
A|FIHL|20240712|11:26:53.009107|S|100|17.43|0|100
A|FIHL|20240712|13:23:05.672412|S|100|17.5|0|100
A|FIHL|20240712|13:26:58.833341|S|100|17.49|0|100
A|FIHL|20240712|13:58:23.555389|S|100|17.47|0|100
A|FIHL|20240712|14:16:08.998673|S|100|17.45|0|100
A|FIHL|20240712|14:16:08.998673|S|1|17.45|0|1
A|FIHL|20240712|14:28:35.719540|S|2|17.46|0|2
A|FIHL|20240712|14:39:46.062059|S|100|17.44|0|100
A|FIHL|20240712|14:51:58.801013|S|29|17.45|0|29
A|FIHL|20240712|15:09:41.323299|S|74|17.48|0|74
A|FIHL|20240712|15:17:42.852841|S|80|17.48|0|80
A|FIHL|20240712|15:47:34.156080|S|100|17.43|0|100
A|FIHL|20240712|15:47:34.156310|S|100|17.43|0|100
A|FIHL|20240712|15:49:01.780469|S|100|17.41|0|100
A|FIHL|20240712|15:49:01.780469|S|100|17.41|0|100
A|FIHL|20240712|15:50:00.443517|S|24|17.39|0|24
A|FINV|20240712|14:20:59.762086|S|100|5.03|0|100
A|FINV|20240712|14:21:41.013521|S|100|5.04|0|100
A|FINV|20240712|14:36:59.542027|S|100|5.04|0|100
A|FINV|20240712|15:16:48.754813|S|200|5.04|0|200
A|FINV|20240712|15:56:34.970059|S|248|5.015|0|248
A|FIP|20240712|13:26:43.597562|S|32|9.07|0|32
A|FIP|20240712|13:26:43.597573|S|22|9.07|0|22
A|FIP|20240712|14:33:34.615882|S|64|9.05|0|64
A|FIP|20240712|14:33:34.615944|S|38|9.05|0|38
A|FIP|20240712|14:33:34.615963|S|38|9.05|0|38
A|FIP|20240712|14:33:34.615964|S|25|9.05|0|25
A|FIP|20240712|14:33:34.616026|S|35|9.05|0|35
A|FIP|20240712|15:43:35.385850|S|23|9.06|0|23
A|FIP|20240712|15:43:35.385872|S|19|9.06|0|19
A|FIS|20240712|09:32:44.710635|S|3|75.73|0|3
A|FIS|20240712|09:32:44.710645|S|46|75.73|0|46
A|FIS|20240712|09:32:44.710711|S|12|75.73|0|12
A|FIS|20240712|09:32:44.710754|S|15|75.73|0|15
A|FIS|20240712|09:32:44.710769|S|4|75.73|0|4
A|FIS|20240712|09:32:44.710800|S|56|75.73|0|56
A|FIS|20240712|09:32:44.710815|S|64|75.73|0|64
A|FIS|20240712|10:02:35.717570|S|100|75.63|0|100
A|FIS|20240712|10:16:25.677461|S|100|76.06|0|100
A|FIS|20240712|10:16:53.982795|S|100|76.06|0|100
A|FIS|20240712|10:20:20.732788|S|100|76.15|0|100
A|FIS|20240712|10:31:11.248567|S|100|76.3|0|100
A|FIS|20240712|10:31:18.020392|S|100|76.3|0|100
A|FIS|20240712|10:38:16.108495|S|100|76.16|0|100
A|FIS|20240712|10:45:02.022661|S|47|76.125|0|47
A|FIS|20240712|10:45:02.022661|S|54|76.11|0|54
A|FIS|20240712|10:45:02.022677|S|46|76.11|0|46
A|FIS|20240712|10:46:36.509575|S|100|76.12|0|100
A|FIS|20240712|10:52:04.054989|S|75|76.07|0|75
A|FIS|20240712|10:52:04.055065|S|25|76.07|0|25
A|FIS|20240712|10:53:41.576112|S|99|76.07|0|99
A|FIS|20240712|10:54:50.918079|S|100|76.04|0|100
A|FIS|20240712|11:10:34.826719|S|100|76.21|0|100
A|FIS|20240712|11:11:36.887695|S|25|76.23|0|25
A|FIS|20240712|11:11:36.887696|S|5|76.23|0|5
A|FIS|20240712|11:23:49.551970|S|75|76.33|0|75
A|FIS|20240712|11:23:49.552056|S|25|76.33|0|25
A|FIS|20240712|11:26:10.540111|S|100|76.32|0|100
A|FIS|20240712|11:28:48.810223|S|75|76.33|0|75
A|FIS|20240712|11:28:48.810345|S|25|76.33|0|25
A|FIS|20240712|11:28:48.810345|S|50|76.33|0|50
A|FIS|20240712|11:33:06.253356|S|100|76.39|0|100
A|FIS|20240712|11:35:44.359261|S|100|76.28|0|100
A|FIS|20240712|11:47:44.120732|S|17|76.34|0|17
A|FIS|20240712|11:47:44.120732|S|83|76.34|0|83
A|FIS|20240712|11:47:44.120732|S|17|76.34|0|17
A|FIS|20240712|11:53:21.138069|S|100|76.3|0|100
A|FIS|20240712|12:16:33.804145|S|100|76.3|0|100
A|FIS|20240712|12:24:45.021457|S|26|76.33|0|26
A|FIS|20240712|12:48:25.921995|S|99|76.23|0|99
A|FIS|20240712|14:33:25.720611|S|13|76.44|0|13
A|FIS|20240712|14:43:11.400862|S|100|76.45|0|100
A|FIS|20240712|14:44:06.199670|S|100|76.44|0|100
A|FIS|20240712|14:50:22.794346|S|100|76.47|0|100
A|FIS|20240712|14:54:42.100549|S|2|76.53|0|2
A|FIS|20240712|14:58:34.834239|S|100|76.55|0|100
A|FIS|20240712|15:05:41.000105|S|8|76.61|0|8
A|FIS|20240712|15:34:26.741989|S|100|76.49|0|100
A|FIS|20240712|15:36:45.315013|S|100|76.49|0|100
A|FIS|20240712|15:37:06.178568|S|99|76.48|0|99
A|FIS|20240712|15:37:06.178587|S|1|76.48|0|1
A|FIS|20240712|15:37:11.411539|S|5|76.47|0|5
A|FIS|20240712|15:37:11.913025|S|48|76.47|0|48
A|FIS|20240712|15:37:12.240305|S|52|76.47|0|52
A|FIS|20240712|15:37:17.717939|S|9|76.46|0|9
A|FIS|20240712|15:37:17.717953|S|91|76.46|0|91
A|FIS|20240712|15:37:42.083645|S|20|76.45|0|20
A|FIS|20240712|15:40:14.460963|S|100|76.43|0|100
A|FIS|20240712|15:40:19.602482|S|9|76.42|0|9
A|FIS|20240712|15:40:19.602983|S|91|76.42|0|91
A|FIS|20240712|15:41:32.616246|S|100|76.41|0|100
A|FIS|20240712|15:43:34.057204|S|100|76.38|0|100
A|FIS|20240712|15:46:44.929113|S|100|76.45|0|100
A|FIS|20240712|15:47:06.784513|S|19|76.44|0|19
A|FIS|20240712|15:47:11.432606|S|81|76.44|0|81
A|FIS|20240712|15:47:11.432606|S|19|76.44|0|19
A|FIS|20240712|15:48:06.434256|S|100|76.41|0|100
A|FIS|20240712|15:50:13.013096|S|100|76.37|0|100
A|FIS|20240712|15:51:37.501489|S|100|76.37|0|100
A|FIS|20240712|15:53:29.552698|S|100|76.29|0|100
A|FIS|20240712|15:54:42.249818|S|100|76.36|0|100
A|FIS|20240712|15:55:01.302354|S|100|76.37|0|100
A|FIS|20240712|15:55:12.416796|S|2|76.35|0|2
A|FIS|20240712|15:55:12.416797|S|100|76.35|0|100
A|FIS|20240712|15:55:12.416797|S|100|76.35|0|100
A|FIS|20240712|15:55:21.646596|S|100|76.36|0|100
A|FIS|20240712|15:56:00.029044|S|100|76.34|0|100
A|FIS|20240712|15:56:03.103668|S|33|76.32|0|33
A|FIS|20240712|15:56:03.104374|S|67|76.32|0|67
A|FIS|20240712|15:56:03.105154|S|100|76.33|0|100
A|FIS|20240712|15:56:23.653080|S|100|76.32|0|100
A|FIS|20240712|15:56:31.807202|S|6|76.33|0|6
A|FIS|20240712|15:56:31.809470|S|94|76.33|0|94
A|FIS|20240712|15:56:39.486488|S|100|76.32|0|100
A|FIS|20240712|15:57:09.253774|S|100|76.32|0|100
A|FIS|20240712|15:57:09.253775|S|100|76.32|0|100
A|FIS|20240712|15:57:14.302876|S|95|76.3|0|95
A|FIS|20240712|15:57:14.302969|S|5|76.3|0|5
A|FIS|20240712|15:57:42.740016|S|90|76.31|0|90
A|FIS|20240712|15:57:42.786613|S|5|76.31|0|5
A|FIS|20240712|15:57:53.819909|S|5|76.31|0|5
A|FIS|20240712|15:57:53.819910|S|95|76.31|0|95
A|FIS|20240712|15:58:00.042121|S|100|76.31|0|100
A|FIS|20240712|15:58:08.320045|S|100|76.31|0|100
A|FIS|20240712|15:58:26.463758|S|100|76.32|0|100
A|FIS|20240712|15:58:31.846771|S|75|76.32|0|75
A|FIS|20240712|15:58:37.621463|S|100|76.33|0|100
A|FIS|20240712|15:58:43.669970|S|100|76.35|0|100
A|FIS|20240712|15:58:43.870381|S|100|76.34|0|100
A|FIS|20240712|15:59:15.462610|S|100|76.41|0|100
A|FIS|20240712|15:59:29.509125|S|2|76.4|0|2
A|FIS|20240712|15:59:42.741312|S|100|76.41|0|100
A|FISR|20240712|10:09:55.691978|S|100|25.73|0|100
A|FISR|20240712|10:30:59.236223|S|100|25.72|0|100
A|FITB|20240712|09:34:44.294119|S|100|38.11|0|100
A|FITB|20240712|09:45:53.333619|S|63|38.18|0|63
A|FITB|20240712|09:46:48.960544|S|41|38.15|0|41
A|FITB|20240712|09:57:35.911067|S|5|37.92|0|5
A|FITB|20240712|09:57:35.911067|S|5|37.92|0|5
A|FITB|20240712|09:57:56.504490|S|10|37.89|0|10
A|FITB|20240712|10:01:59.857587|S|100|38.05|0|100
A|FITB|20240712|10:01:59.857587|S|5|38.05|0|5
A|FITB|20240712|10:01:59.857588|S|20|38.05|0|20
A|FITB|20240712|10:01:59.857589|S|5|38.05|0|5
A|FITB|20240712|10:01:59.857627|S|100|38.05|0|100
A|FITB|20240712|10:04:04.124958|S|9|38.1|0|9
A|FITB|20240712|10:04:04.124959|S|5|38.1|0|5
A|FITB|20240712|10:04:04.124959|S|10|38.1|0|10
A|FITB|20240712|10:04:04.124959|S|10|38.1|0|10
A|FITB|20240712|10:04:04.124959|S|10|38.1|0|10
A|FITB|20240712|10:06:45.497344|S|100|38.2|0|100
A|FITB|20240712|10:20:35.829187|S|8|38.39|0|8
A|FITB|20240712|10:26:15.496749|S|74|38.36|0|74
A|FITB|20240712|10:26:15.496773|S|26|38.36|0|26
A|FITB|20240712|10:33:59.955524|S|3|38.33|0|3
A|FITB|20240712|10:35:19.326421|S|1|38.34|0|1
A|FITB|20240712|10:36:06.543874|S|1|38.35|0|1
A|FITB|20240712|10:36:40.605879|S|1|38.35|0|1
A|FITB|20240712|10:40:41.124072|S|100|38.235|0|100
A|FITB|20240712|10:44:02.391812|S|1|38.25|0|1
A|FITB|20240712|10:45:29.608742|S|100|38.29|0|100
A|FITB|20240712|10:48:42.240832|S|100|38.28|0|100
A|FITB|20240712|10:54:52.774933|S|1|38.27|0|1
A|FITB|20240712|10:55:08.063550|S|100|38.28|0|100
A|FITB|20240712|11:03:23.451213|S|100|38.43|0|100
A|FITB|20240712|11:06:38.896049|S|100|38.35|0|100
A|FITB|20240712|11:06:55.496271|S|1|38.37|0|1
A|FITB|20240712|11:11:50.585520|S|100|38.38|0|100
A|FITB|20240712|11:20:26.506204|S|100|38.46|0|100
A|FITB|20240712|11:25:16.771335|S|1|38.47|0|1
A|FITB|20240712|11:43:49.408114|S|100|38.47|0|100
A|FITB|20240712|11:49:49.232010|S|100|38.49|0|100
A|FITB|20240712|12:06:52.050959|S|100|38.38|0|100
A|FITB|20240712|12:08:12.077870|S|100|38.38|0|100
A|FITB|20240712|12:09:57.535275|S|1|38.37|0|1
A|FITB|20240712|12:09:57.899654|S|100|38.365|0|100
A|FITB|20240712|12:10:19.936422|S|27|38.36|0|27
A|FITB|20240712|12:12:27.147415|S|100|38.37|0|100
A|FITB|20240712|12:12:57.689691|S|10|38.37|0|10
A|FITB|20240712|12:24:40.448327|S|100|38.48|0|100
A|FITB|20240712|13:11:57.408626|S|100|38.505|0|100
A|FITB|20240712|13:17:46.711507|S|100|38.515|0|100
A|FITB|20240712|13:20:13.134895|S|100|38.54|0|100
A|FITB|20240712|13:24:20.424028|S|42|38.52|0|42
A|FITB|20240712|13:24:20.424040|S|58|38.52|0|58
A|FITB|20240712|13:27:32.699715|S|100|38.6|0|100
A|FITB|20240712|13:29:09.027186|S|100|38.64|0|100
A|FITB|20240712|13:31:22.966906|S|100|38.61|0|100
A|FITB|20240712|13:34:19.877685|S|100|38.58|0|100
A|FITB|20240712|13:36:33.776227|S|100|38.59|0|100
A|FITB|20240712|13:45:49.573410|S|1|38.57|0|1
A|FITB|20240712|13:47:10.501923|S|100|38.59|0|100
A|FITB|20240712|13:52:28.776475|S|100|38.51|0|100
A|FITB|20240712|14:09:33.523383|S|100|38.51|0|100
A|FITB|20240712|14:09:41.091479|S|75|38.51|0|75
A|FITB|20240712|14:09:41.092058|S|22|38.51|0|22
A|FITB|20240712|14:09:41.092058|S|25|38.51|0|25
A|FITB|20240712|14:17:12.019506|S|100|38.49|0|100
A|FITB|20240712|14:32:11.642011|S|100|38.59|0|100
A|FITB|20240712|14:37:11.391957|S|28|38.54|0|28
A|FITB|20240712|14:54:15.557809|S|100|38.58|0|100
A|FITB|20240712|14:59:38.563926|S|3|38.62|0|3
A|FITB|20240712|15:04:23.611950|S|100|38.61|0|100
A|FITB|20240712|15:09:21.539826|S|100|38.625|0|100
A|FITB|20240712|15:13:04.916465|S|5|38.62|0|5
A|FITB|20240712|15:19:29.535852|S|100|38.61|0|100
A|FITB|20240712|15:19:29.535853|S|100|38.61|0|100
A|FITB|20240712|15:26:13.262582|S|100|38.62|0|100
A|FITB|20240712|15:34:55.933505|S|5|38.61|0|5
A|FITB|20240712|15:35:50.430369|S|100|38.59|0|100
A|FITB|20240712|15:37:43.099686|S|2|38.59|0|2
A|FITB|20240712|15:44:51.843807|S|100|38.54|0|100
A|FITB|20240712|15:45:10.702368|S|100|38.55|0|100
A|FITB|20240712|15:46:37.074541|S|100|38.56|0|100
A|FITB|20240712|15:47:14.361935|S|100|38.54|0|100
A|FITB|20240712|15:48:30.375806|S|15|38.54|0|15
A|FITB|20240712|15:51:45.262635|S|5|38.5|0|5
A|FITB|20240712|15:52:04.321320|S|100|38.51|0|100
A|FITB|20240712|15:53:38.422982|S|100|38.47|0|100
A|FITB|20240712|15:54:40.019149|S|100|38.48|0|100
A|FITB|20240712|15:54:50.091845|S|88|38.5|0|88
A|FITB|20240712|15:54:50.091866|S|12|38.5|0|12
A|FITB|20240712|15:55:56.141700|S|200|38.45|0|200
A|FITB|20240712|15:57:20.518145|S|100|38.43|0|100
A|FITB|20240712|15:57:30.545867|S|100|38.43|0|100
A|FITB|20240712|15:57:30.548755|S|100|38.44|0|100
A|FITB|20240712|15:57:59.490883|S|100|38.46|0|100
A|FITB|20240712|15:58:28.943351|S|28|38.49|0|28
A|FITB|20240712|15:59:26.264689|S|100|38.48|0|100
A|FITBI|20240712|14:57:09.336157|S|100|25.72|0|100
A|FITBI|20240712|14:59:28.775033|S|100|25.73|0|100
A|FITBP|20240712|11:39:43.998110|S|100|23.62|0|100
A|FITBP|20240712|12:50:44.727659|S|100|23.63|0|100
A|FIVE|20240712|10:02:32.703650|S|1|104.21|0|1
A|FIVE|20240712|10:02:32.703650|S|1|104.21|0|1
A|FIVE|20240712|10:46:45.767624|S|1|104.19|0|1
A|FIVE|20240712|11:45:56.479066|S|2|103.39|0|2
A|FIVE|20240712|12:59:37.045562|S|76|103.425|0|76
A|FIVE|20240712|15:54:40.096291|S|5|103.56|0|5
A|FIVE|20240712|15:54:40.096866|S|1|103.51|0|1
A|FIVE|20240712|15:58:18.263443|S|5|103.23|0|5
A|FIVN|20240712|09:36:23.015229|S|200|42.4|0|200
A|FIVN|20240712|12:20:20.357778|S|100|43.57|0|100
A|FIVN|20240712|12:20:20.357778|S|1|43.58|0|1
A|FIVN|20240712|12:21:09.702026|S|100|43.54|0|100
A|FIVN|20240712|13:08:07.368154|S|400|43.73|0|400
A|FIVN|20240712|14:09:09.843271|S|86|43.33|0|86
A|FIVN|20240712|14:10:00.873719|S|5|43.34|0|5
A|FIVN|20240712|14:10:00.873737|S|67|43.34|0|67
A|FIVN|20240712|14:10:00.873737|S|10|43.36|0|10
A|FIVN|20240712|14:10:20.333732|S|11|43.36|0|11
A|FIVN|20240712|14:11:20.656578|S|1|43.36|0|1
A|FIVN|20240712|14:18:14.734922|S|80|43.29|0|80
A|FIVN|20240712|14:22:10.155696|S|94|43.23|0|94
A|FIVN|20240712|14:34:01.123966|S|100|43.11|0|100
A|FIVN|20240712|14:34:01.123993|S|1|43.12|0|1
A|FIVN|20240712|14:34:01.123993|S|21|43.11|0|21
A|FIVN|20240712|14:34:01.124024|S|22|43.12|0|22
A|FIVN|20240712|14:34:01.124046|S|16|43.12|0|16
A|FIVN|20240712|14:34:01.124046|S|77|43.12|0|77
A|FIVN|20240712|15:41:48.924014|S|100|43.38|0|100
A|FIVN|20240712|15:44:16.573594|S|200|43.4|0|200
A|FIVN|20240712|15:48:53.275516|S|136|43.62|0|136
A|FIVN|20240712|15:50:47.669891|S|100|43.72|0|100
A|FIVN|20240712|15:50:49.193205|S|100|43.72|0|100
A|FIVN|20240712|15:52:43.567622|S|100|43.81|0|100
A|FIVN|20240712|15:52:45.569217|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.243957|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.971717|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.971812|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.972024|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.972063|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.972123|S|100|43.81|0|100
A|FIVN|20240712|15:53:00.972334|S|99|43.81|0|99
A|FIVN|20240712|15:53:54.328129|S|36|43.79|0|36
A|FIVN|20240712|15:53:54.328173|S|12|43.79|0|12
A|FIVN|20240712|15:53:54.328188|S|57|43.79|0|57
A|FIVN|20240712|15:53:54.328200|S|64|43.79|0|64
A|FIVN|20240712|15:53:54.328469|S|1|43.79|0|1
A|FIVN|20240712|15:53:54.328469|S|31|43.79|0|31
A|FIVN|20240712|15:53:54.328470|S|133|43.79|0|133
A|FIVN|20240712|15:53:54.329214|S|200|43.79|0|200
A|FIVN|20240712|15:53:54.329214|S|33|43.79|0|33
A|FIVN|20240712|15:53:54.329214|S|67|43.79|0|67
A|FIVN|20240712|15:53:58.269992|S|184|43.79|0|184
A|FIVN|20240712|15:53:58.270225|S|1|43.79|0|1
A|FIVN|20240712|15:53:58.270225|S|16|43.79|0|16
A|FIVN|20240712|15:53:58.270749|S|100|43.79|0|100
A|FIVN|20240712|15:53:58.651684|S|47|43.79|0|47
A|FIVN|20240712|15:55:21.715578|S|100|43.8|0|100
A|FIVN|20240712|15:55:21.715578|S|100|43.8|0|100
A|FIVN|20240712|15:55:21.715578|S|100|43.8|0|100
A|FIVN|20240712|15:55:21.716148|S|100|43.8|0|100
A|FIVN|20240712|15:55:21.716149|S|100|43.8|0|100
A|FIVN|20240712|15:55:22.877959|S|100|43.8|0|100
A|FIVN|20240712|15:55:22.877959|S|100|43.8|0|100
A|FIVN|20240712|15:55:34.596815|S|100|43.8|0|100
A|FIVN|20240712|15:55:34.596815|S|100|43.8|0|100
A|FIVN|20240712|15:55:34.596833|S|100|43.8|0|100
A|FIVN|20240712|15:55:34.596834|S|100|43.8|0|100
A|FIVN|20240712|15:55:34.596855|S|100|43.8|0|100
A|FIVN|20240712|15:55:42.842427|S|100|43.73|0|100
A|FIVN|20240712|15:55:42.842427|S|25|43.73|0|25
A|FIVN|20240712|15:55:42.847656|S|100|43.73|0|100
A|FIVN|20240712|15:55:57.937245|S|54|43.73|0|54
A|FIVN|20240712|15:57:08.516913|S|193|43.76|0|193
A|FIX|20240712|09:33:19.906368|S|10|318.89|0|10
A|FIX|20240712|09:39:51.978791|S|5|317.65|0|5
A|FIX|20240712|09:52:44.725987|S|20|324.46|0|20
A|FIX|20240712|10:24:20.759758|S|1|324.2|0|1
A|FIX|20240712|10:24:38.029418|S|10|324.35|0|10
A|FIX|20240712|10:25:04.968852|S|22|324.18|0|22
A|FIX|20240712|10:26:38.124650|S|44|324.01|0|44
A|FIX|20240712|10:40:39.107606|S|10|326.21|0|10
A|FIX|20240712|10:41:07.193743|S|13|326.08|0|13
A|FIX|20240712|10:44:31.641379|S|7|326.1|0|7
A|FIX|20240712|11:02:36.382673|S|20|326.4|0|20
A|FIX|20240712|11:28:58.983596|S|11|326.83|0|11
A|FIX|20240712|11:47:18.895782|S|5|326.515|0|5
A|FIX|20240712|14:12:15.808920|S|100|324.98|0|100
A|FIX|20240712|15:42:14.609919|S|9|323.35|0|9
A|FIXD|20240712|09:31:08.215170|S|100|43.71|0|100
A|FIXD|20240712|14:02:25.200773|S|100|43.755|0|100
A|FIZZ|20240712|15:33:03.693750|S|1|51.04|0|1
A|FKWL|20240712|14:04:18.247412|S|100|3.58|0|100
A|FL|20240712|09:56:49.250060|S|1|25.14|0|1
A|FL|20240712|10:11:22.760157|S|1|25.09|0|1
A|FL|20240712|10:17:45.756356|S|1|25.21|0|1
A|FL|20240712|10:17:45.756356|S|2|25.21|0|2
A|FL|20240712|10:17:45.756356|S|2|25.21|0|2
A|FL|20240712|10:18:19.579275|S|1|25.18|0|1
A|FL|20240712|10:19:39.006561|S|100|25.12|0|100
A|FL|20240712|10:45:00.540145|S|2|25.09|0|2
A|FL|20240712|11:07:47.729901|S|7|24.97|0|7
A|FL|20240712|11:31:28.448007|S|1|24.82|0|1
A|FL|20240712|11:32:33.118609|S|100|24.78|0|100
A|FL|20240712|11:36:10.896954|S|3|24.8|0|3
A|FL|20240712|11:36:10.896954|S|3|24.8|0|3
A|FL|20240712|11:38:12.057725|S|2|24.79|0|2
A|FL|20240712|11:38:12.057751|S|98|24.79|0|98
A|FL|20240712|11:38:12.058486|S|2|24.78|0|2
A|FL|20240712|11:48:25.049991|S|2|24.83|0|2
A|FL|20240712|11:53:56.277466|S|7|24.87|0|7
A|FL|20240712|12:02:36.553086|S|5|24.82|0|5
A|FL|20240712|12:12:40.741399|S|1|24.85|0|1
A|FL|20240712|12:44:36.265547|S|3|24.68|0|3
A|FL|20240712|12:45:05.053962|S|1|24.68|0|1
A|FL|20240712|12:45:05.053962|S|2|24.68|0|2
A|FL|20240712|12:59:06.627755|S|2|24.73|0|2
A|FL|20240712|13:08:39.329648|S|6|24.67|0|6
A|FL|20240712|13:34:16.081467|S|2|24.85|0|2
A|FL|20240712|13:34:16.081468|S|2|24.85|0|2
A|FL|20240712|13:40:09.892384|S|6|24.87|0|6
A|FL|20240712|13:40:53.625214|S|1|24.86|0|1
A|FL|20240712|13:40:53.625214|S|2|24.86|0|2
A|FL|20240712|14:18:05.929331|S|2|24.74|0|2
A|FL|20240712|14:32:54.421139|S|2|24.73|0|2
A|FL|20240712|14:41:03.058445|S|2|24.75|0|2
A|FL|20240712|15:28:21.727850|S|9|24.89|0|9
A|FL|20240712|15:31:42.253592|S|29|24.94|0|29
A|FL|20240712|15:32:18.090367|S|1|24.93|0|1
A|FL|20240712|15:32:18.090988|S|4|24.92|0|4
A|FL|20240712|15:37:01.393272|S|2|24.91|0|2
A|FL|20240712|15:38:09.022683|S|7|24.84|0|7
A|FL|20240712|15:39:19.433149|S|200|24.81|0|200
A|FLBL|20240712|09:42:05.367497|S|100|24.345|0|100
A|FLC|20240712|14:25:10.830090|S|100|15.98|0|100
A|FLEX|20240712|09:37:31.987471|S|100|29.97|0|100
A|FLEX|20240712|09:41:22.210387|S|80|29.9|0|80
A|FLEX|20240712|09:41:22.210400|S|20|29.9|0|20
A|FLEX|20240712|09:45:27.113102|S|152|29.89|0|152
A|FLEX|20240712|09:49:10.633867|S|100|30.05|0|100
A|FLEX|20240712|10:31:34.020166|S|1|30.44|0|1
A|FLEX|20240712|10:35:11.098210|S|1|30.48|0|1
A|FLEX|20240712|11:52:36.657028|S|2|30.58|0|2
A|FLEX|20240712|11:52:55.826445|S|1|30.59|0|1
A|FLEX|20240712|11:55:13.903864|S|3|30.59|0|3
A|FLEX|20240712|12:01:25.920330|S|9|30.59|0|9
A|FLEX|20240712|12:32:12.115531|S|2|30.54|0|2
A|FLEX|20240712|14:39:19.776854|S|4|30.63|0|4
A|FLEX|20240712|14:56:47.873662|S|100|30.66|0|100
A|FLEX|20240712|15:02:18.533095|S|86|30.66|0|86
A|FLEX|20240712|15:04:06.107883|S|100|30.62|0|100
A|FLEX|20240712|15:50:00.051179|S|100|30.44|0|100
A|FLIN|20240712|09:30:22.829553|S|100|40.79|0|100
A|FLIN|20240712|09:34:03.232101|S|30|40.84|0|30
A|FLJP|20240712|10:16:21.094016|S|100|30.09|0|100
A|FLMI|20240712|10:59:27.195127|S|100|24.54|0|100
A|FLMI|20240712|14:59:48.528090|S|100|24.57|0|100
A|FLMI|20240712|14:59:48.540237|S|100|24.58|0|100
A|FLNC|20240712|09:40:45.771162|S|14|18.32|0|14
A|FLNC|20240712|11:32:37.757227|S|1|18.48|0|1
A|FLNC|20240712|14:37:26.820503|S|38|18.7|0|38
A|FLNC|20240712|15:16:49.805875|S|49|18.62|0|49
A|FLNC|20240712|15:16:49.805875|S|2|18.62|0|2
A|FLNC|20240712|15:43:56.409463|S|100|18.55|0|100
A|FLNC|20240712|15:47:22.887821|S|4|18.55|0|4
A|FLNC|20240712|15:47:22.887821|S|6|18.55|0|6
A|FLNG|20240712|09:50:18.575767|S|100|26.61|0|100
A|FLO|20240712|13:55:10.639061|S|9|21.68|0|9
A|FLO|20240712|14:01:56.570686|S|12|21.68|0|12
A|FLO|20240712|14:08:00.138468|S|23|21.66|0|23
A|FLOT|20240712|10:13:53.001089|S|100|50.96|0|100
A|FLOT|20240712|10:22:12.684992|S|100|50.96|0|100
A|FLOT|20240712|11:35:08.352700|S|100|50.97|0|100
A|FLOT|20240712|11:37:05.287782|S|100|50.97|0|100
A|FLOT|20240712|11:47:31.318162|S|100|50.97|0|100
A|FLOT|20240712|11:49:22.340490|S|100|50.97|0|100
A|FLOT|20240712|12:25:55.797376|S|100|50.97|0|100
A|FLOT|20240712|13:34:31.102747|S|100|50.97|0|100
A|FLOT|20240712|14:06:00.763754|S|100|50.97|0|100
A|FLOT|20240712|14:06:56.793221|S|100|50.97|0|100
A|FLOT|20240712|15:11:05.984849|S|222|50.975|0|222
A|FLOT|20240712|15:23:29.470445|S|100|50.975|0|100
A|FLOT|20240712|15:26:53.234214|S|100|50.975|0|100
A|FLQM|20240712|15:31:03.700532|S|38|52.62|0|38
A|FLQM|20240712|15:31:03.700532|S|38|52.62|0|38
A|FLR|20240712|09:31:52.535693|S|100|46.83|0|100
A|FLR|20240712|10:10:52.919073|S|3|47.96|0|3
A|FLR|20240712|11:24:57.486316|S|100|47.94|0|100
A|FLR|20240712|11:55:53.286061|S|5|47.95|0|5
A|FLR|20240712|15:34:00.540050|S|100|47.96|0|100
A|FLR|20240712|15:37:19.569062|S|100|47.9|0|100
A|FLR|20240712|15:40:07.414101|S|23|47.9|0|23
A|FLR|20240712|15:40:07.414854|S|77|47.9|0|77
A|FLR|20240712|15:48:30.201218|S|1|47.96|0|1
A|FLR|20240712|15:52:26.883033|S|23|47.875|0|23
A|FLR|20240712|15:52:26.883033|S|77|47.87|0|77
A|FLR|20240712|15:56:14.607573|S|100|47.89|0|100
A|FLR|20240712|15:56:19.122247|S|200|47.83|0|200
A|FLR|20240712|15:58:37.170755|S|100|47.7|0|100
A|FLRN|20240712|10:48:03.373562|S|100|30.765|0|100
A|FLRN|20240712|12:55:42.228833|S|100|30.77|0|100
A|FLRN|20240712|12:55:42.230535|S|700|30.775|0|700
A|FLRN|20240712|12:56:04.102358|S|100|30.775|0|100
A|FLRN|20240712|12:56:04.115191|S|200|30.775|0|200
A|FLRN|20240712|12:56:04.124560|S|100|30.775|0|100
A|FLRN|20240712|14:15:07.341289|S|200|30.775|0|200
A|FLS|20240712|11:38:12.247970|S|1|48.69|0|1
A|FLS|20240712|11:57:04.779438|S|1|48.64|0|1
A|FLS|20240712|12:00:00.733329|S|24|48.63|0|24
A|FLS|20240712|14:47:25.735872|S|1|48.43|0|1
A|FLS|20240712|15:04:28.070111|S|22|48.51|0|22
A|FLS|20240712|15:27:37.768901|S|2|48.65|0|2
A|FLS|20240712|15:31:03.650728|S|6|48.65|0|6
A|FLS|20240712|15:44:54.931437|S|4|48.5|0|4
A|FLS|20240712|15:47:10.562851|S|86|48.55|0|86
A|FLS|20240712|15:47:56.836293|S|1|48.54|0|1
A|FLS|20240712|15:48:11.287824|S|1|48.54|0|1
A|FLS|20240712|15:53:10.800171|S|1|48.51|0|1
A|FLS|20240712|15:53:10.800172|S|100|48.51|0|100
A|FLS|20240712|15:56:52.521868|S|1|48.46|0|1
A|FLTR|20240712|09:57:20.643132|S|100|25.43|0|100
A|FLTR|20240712|13:52:05.264312|S|127|25.435|0|127
A|FLTR|20240712|14:08:03.060028|S|300|25.435|0|300
A|FLUT|20240712|11:58:49.970767|S|20|206.39|0|20
A|FLUT|20240712|13:16:52.196548|S|60|207.94|0|60
A|FLUT|20240712|14:42:13.763422|S|1|208.675|0|1
A|FLUX|20240712|15:58:12.833146|S|100|4.39|0|100
A|FLWS|20240712|10:15:31.823761|S|1|10.37|0|1
A|FLWS|20240712|10:31:22.366235|S|20|10.48|0|20
A|FLWS|20240712|10:36:08.392449|S|20|10.59|0|20
A|FLWS|20240712|15:33:18.131461|S|67|10.43|0|67
A|FLWS|20240712|15:33:18.131461|S|200|10.43|0|200
A|FLXS|20240712|09:30:31.749639|S|1|33.33|0|1
A|FLXS|20240712|09:30:35.377190|S|1|33.4|0|1
A|FLXS|20240712|09:30:57.096361|S|1|33.4|0|1
A|FLXS|20240712|09:30:58.472757|S|1|33.4|0|1
A|FLXS|20240712|09:30:59.815786|S|1|33.4|0|1
A|FLXS|20240712|09:31:00.994102|S|1|33.4|0|1
A|FLXS|20240712|09:31:03.013026|S|1|33.4|0|1
A|FLXS|20240712|09:31:06.103501|S|1|33.4|0|1
A|FLXS|20240712|09:31:22.404054|S|1|33.51|0|1
A|FLXS|20240712|09:31:27.954574|S|1|33.51|0|1
A|FLXS|20240712|09:31:33.119188|S|1|33.53|0|1
A|FLXS|20240712|09:31:38.803891|S|1|33.53|0|1
A|FLXS|20240712|09:31:41.440552|S|1|33.54|0|1
A|FLXS|20240712|09:31:43.176639|S|1|33.54|0|1
A|FLXS|20240712|09:31:44.805300|S|1|33.54|0|1
A|FLXS|20240712|09:31:47.284176|S|1|33.51|0|1
A|FLXS|20240712|09:31:49.397047|S|1|33.54|0|1
A|FLXS|20240712|09:31:51.389984|S|1|33.56|0|1
A|FLXS|20240712|09:32:10.254353|S|1|33.69|0|1
A|FLXS|20240712|09:36:54.787510|S|1|33.7|0|1
A|FLXS|20240712|09:37:43.406139|S|1|33.98|0|1
A|FLXS|20240712|09:38:55.612883|S|1|33.97|0|1
A|FLXS|20240712|09:39:16.513955|S|1|34.9|0|1
A|FLXS|20240712|09:39:22.815696|S|1|34.99|0|1
A|FLXS|20240712|09:39:27.272426|S|1|34.49|0|1
A|FLXS|20240712|09:39:30.278574|S|1|34.59|0|1
A|FLXS|20240712|09:39:32.908835|S|1|34.8|0|1
A|FLXS|20240712|09:45:30.010254|S|1|34.28|0|1
A|FLXS|20240712|09:45:37.748537|S|1|34.18|0|1
A|FLXS|20240712|09:45:39.407429|S|1|34.18|0|1
A|FLXS|20240712|09:45:48.952270|S|1|34.18|0|1
A|FLXS|20240712|09:45:56.471334|S|1|34.18|0|1
A|FLXS|20240712|09:46:11.809083|S|1|34.18|0|1
A|FLXS|20240712|09:46:14.084245|S|1|34.15|0|1
A|FLXS|20240712|09:47:54.449941|S|1|33.95|0|1
A|FLYE|20240712|15:06:39.546552|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546656|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546731|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546792|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546854|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546916|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.546977|S|10|6.58|0|10
A|FLYE|20240712|15:06:39.547037|S|10|6.58|0|10
A|FLYW|20240712|10:30:00.239420|S|1|17.55|0|1
A|FLYW|20240712|11:21:20.665883|S|5|17.59|0|5
A|FLYW|20240712|11:28:58.066133|S|2|17.46|0|2
A|FLYW|20240712|11:30:27.762446|S|1|17.47|0|1
A|FLYW|20240712|12:35:05.937114|S|2|17.25|0|2
A|FLYW|20240712|12:35:05.937747|S|1|17.26|0|1
A|FLYW|20240712|12:42:02.206510|S|2|17.3|0|2
A|FLYW|20240712|12:42:02.206510|S|1|17.3|0|1
A|FLYW|20240712|12:42:02.206510|S|1|17.3|0|1
A|FLYW|20240712|13:08:38.900051|S|3|17.35|0|3
A|FLYW|20240712|13:08:38.900051|S|1|17.35|0|1
A|FLYW|20240712|13:08:38.900051|S|2|17.35|0|2
A|FLYW|20240712|13:08:38.900052|S|4|17.35|0|4
A|FLYW|20240712|13:19:40.144804|S|4|17.4|0|4
A|FLYW|20240712|13:19:40.144804|S|5|17.4|0|5
A|FLYW|20240712|13:32:46.729041|S|3|17.42|0|3
A|FLYW|20240712|13:42:47.603622|S|40|17.4|0|40
A|FLYW|20240712|13:42:47.603637|S|40|17.4|0|40
A|FLYW|20240712|13:42:47.603638|S|40|17.4|0|40
A|FLYW|20240712|13:42:47.603778|S|180|17.4|0|180
A|FLYW|20240712|14:04:59.441148|S|2|17.41|0|2
A|FLYW|20240712|14:10:02.417022|S|4|17.37|0|4
A|FLYW|20240712|14:10:02.417023|S|2|17.37|0|2
A|FLYW|20240712|14:11:48.518710|S|5|17.38|0|5
A|FLYW|20240712|14:18:37.974605|S|2|17.42|0|2
A|FLYW|20240712|14:18:37.974606|S|3|17.42|0|3
A|FLYW|20240712|14:37:13.970525|S|2|17.39|0|2
A|FLYW|20240712|14:37:13.970525|S|3|17.39|0|3
A|FLYW|20240712|14:37:13.970525|S|1|17.39|0|1
A|FLYW|20240712|14:37:13.970526|S|4|17.39|0|4
A|FLYW|20240712|14:41:07.460886|S|3|17.4|0|3
A|FLYW|20240712|14:52:47.034013|S|17|17.37|0|17
A|FLYW|20240712|15:00:22.231075|S|2|17.39|0|2
A|FLYW|20240712|15:00:22.231075|S|5|17.39|0|5
A|FLYW|20240712|15:29:51.202741|S|2|17.32|0|2
A|FLYW|20240712|15:31:13.694633|S|1|17.32|0|1
A|FLYW|20240712|15:34:26.118696|S|5|17.32|0|5
A|FLYW|20240712|15:37:24.832314|S|1|17.32|0|1
A|FLYW|20240712|15:38:17.164035|S|5|17.32|0|5
A|FLYW|20240712|15:38:17.164035|S|5|17.32|0|5
A|FLYW|20240712|15:39:13.148886|S|10|17.32|0|10
A|FLYW|20240712|15:39:13.148886|S|5|17.32|0|5
A|FLYW|20240712|15:44:40.048146|S|5|17.38|0|5
A|FLYW|20240712|15:45:06.182399|S|10|17.38|0|10
A|FLYW|20240712|15:45:06.182399|S|7|17.38|0|7
A|FLYW|20240712|15:55:21.844465|S|1|17.37|0|1
A|FLYW|20240712|15:56:50.797169|S|1|17.39|0|1
A|FLYW|20240712|15:58:07.684881|S|1|17.4|0|1
A|FLYX|20240712|09:30:00.099070|S|120|4.01|52625|55
A|FLYX|20240712|11:50:19.908307|S|6|3.99|0|6
A|FLYX|20240712|12:36:35.275545|S|193|4|0|193
A|FLYX|20240712|14:51:33.584099|S|12|4.05|0|12
A|FLYX|20240712|15:40:46.504845|S|12|4.05|0|12
A|FLYX|20240712|15:46:46.293989|S|12|3.96|0|12
A|FLYX|20240712|15:51:09.923308|S|12|3.95|0|12
A|FLYX|20240712|15:54:32.113727|S|12|3.95|0|12
A|FLYX|20240712|15:58:38.589969|S|12|3.95|0|12
A|FLYX|20240712|15:59:48.703852|S|1|3.96|0|1
A|FLYX|20240712|16:00:00.072127|S|55|4.08|73229|54
A|FMBH|20240712|11:09:05.783103|S|5|35.1|0|5
A|FMBH|20240712|15:42:57.562362|S|10|35.03|0|10
A|FMBH|20240712|15:46:24.991012|S|5|35.05|0|5
A|FMBH|20240712|15:50:00.070391|S|5|35|0|5
A|FMBH|20240712|15:50:00.070391|S|15|35|0|15
A|FMC|20240712|10:04:22.625582|S|3|56.51|0|3
A|FMC|20240712|10:24:44.728757|S|3|56.91|0|3
A|FMC|20240712|10:24:44.728757|S|10|56.91|0|10
A|FMC|20240712|10:24:44.728757|S|3|56.91|0|3
A|FMC|20240712|12:00:01.672963|S|3|57.19|0|3
A|FMC|20240712|12:32:11.603099|S|3|57.23|0|3
A|FMC|20240712|12:49:38.796625|S|1|57.05|0|1
A|FMC|20240712|13:01:50.529517|S|100|57.18|0|100
A|FMC|20240712|13:17:40.035327|S|3|57.11|0|3
A|FMC|20240712|13:20:44.798920|S|1|57.13|0|1
A|FMC|20240712|13:24:47.261316|S|3|57.13|0|3
A|FMC|20240712|13:24:47.893150|S|3|57.12|0|3
A|FMC|20240712|14:06:19.169012|S|100|57.19|0|100
A|FMC|20240712|14:32:13.682360|S|100|57.27|0|100
A|FMC|20240712|14:34:36.207103|S|3|57.24|0|3
A|FMC|20240712|15:01:13.877802|S|3|57.41|0|3
A|FMC|20240712|15:02:24.427336|S|3|57.39|0|3
A|FMC|20240712|15:16:30.072900|S|3|57.37|0|3
A|FMC|20240712|15:35:08.018075|S|3|57.41|0|3
A|FMC|20240712|15:35:08.018075|S|3|57.41|0|3
A|FMC|20240712|15:35:08.018075|S|3|57.41|0|3
A|FMC|20240712|15:41:11.248257|S|3|57.38|0|3
A|FMC|20240712|15:41:11.248257|S|100|57.38|0|100
A|FMC|20240712|15:53:10.485494|S|3|57.42|0|3
A|FMC|20240712|15:56:16.575283|S|1|57.35|0|1
A|FMC|20240712|15:56:16.575283|S|2|57.35|0|2
A|FMC|20240712|15:56:16.575284|S|3|57.35|0|3
A|FMC|20240712|15:56:16.575285|S|4|57.35|0|4
A|FMC|20240712|15:56:16.575286|S|6|57.35|0|6
A|FMC|20240712|15:57:28.065628|S|100|57.32|0|100
A|FMC|20240712|15:57:49.987058|S|100|57.32|0|100
A|FMC|20240712|15:58:05.964586|S|17|57.33|0|17
A|FMC|20240712|15:58:17.397453|S|2|57.31|0|2
A|FMC|20240712|15:58:17.397453|S|1|57.31|0|1
A|FMC|20240712|15:58:18.669615|S|100|57.32|0|100
A|FMC|20240712|15:59:06.382884|S|100|57.4|0|100
A|FMN|20240712|14:35:47.254120|S|100|11.57|0|100
A|FMS|20240712|15:37:08.778779|S|100|20.01|0|100
A|FMS|20240712|15:37:08.778780|S|100|20.01|0|100
A|FMS|20240712|15:37:08.780545|S|12|20.01|0|12
A|FMS|20240712|15:40:49.317340|S|23|19.91|0|23
A|FMS|20240712|15:40:49.317520|S|77|19.91|0|77
A|FMS|20240712|15:40:49.318163|S|100|19.91|0|100
A|FMS|20240712|15:43:21.646245|S|24|19.95|0|24
A|FMS|20240712|15:50:30.344538|S|100|19.94|0|100
A|FMS|20240712|15:50:30.345482|S|100|19.94|0|100
A|FMS|20240712|15:53:08.883819|S|100|19.85|0|100
A|FMS|20240712|15:53:43.038557|S|25|19.88|0|25
A|FMS|20240712|15:55:27.660222|S|100|19.87|0|100
A|FMX|20240712|12:16:52.003442|S|85|117.24|0|85
A|FMX|20240712|12:35:46.244910|S|84|117.4|0|84
A|FMX|20240712|15:25:32.491495|S|26|116.98|0|26
A|FMX|20240712|15:34:23.694352|S|5|116.99|0|5
A|FMX|20240712|15:34:23.694352|S|5|116.99|0|5
A|FMX|20240712|15:41:14.409342|S|5|117.09|0|5
A|FMX|20240712|15:59:24.722410|S|300|117.39|0|300
A|FMX|20240712|15:59:24.722459|S|14|117.39|0|14
A|FN|20240712|10:12:45.779458|S|100|251.255|0|100
A|FN|20240712|10:24:09.878910|S|33|249.27|0|33
A|FN|20240712|10:24:09.879143|S|17|249.27|0|17
A|FN|20240712|11:39:35.337507|S|44|254.08|0|44
A|FN|20240712|14:04:55.249283|S|12|255.93|0|12
A|FN|20240712|14:26:03.387907|S|20|254.45|0|20
A|FN|20240712|14:26:03.458484|S|1|254.66|0|1
A|FN|20240712|14:26:03.458538|S|13|254.66|0|13
A|FN|20240712|14:47:19.070849|S|10|253.54|0|10
A|FNA|20240712|15:37:45.813065|S|100|7.63|0|100
A|FNB|20240712|09:30:22.294793|S|131|14.43|0|131
A|FNB|20240712|09:30:22.294841|S|169|14.43|0|169
A|FNB|20240712|09:32:12.201697|S|300|14.38|0|300
A|FNB|20240712|10:29:57.737417|S|100|14.455|0|100
A|FNB|20240712|10:29:57.742121|S|200|14.45|0|200
A|FNB|20240712|11:16:57.418167|S|300|14.43|0|300
A|FNB|20240712|11:18:24.854347|S|63|14.43|0|63
A|FNB|20240712|11:22:37.667385|S|5|14.44|0|5
A|FNB|20240712|11:40:41.943163|S|70|14.39|0|70
A|FNB|20240712|11:41:45.894122|S|300|14.41|0|300
A|FNB|20240712|11:43:10.225220|E|300|14.4|0|300
A|FNB|20240712|11:43:10.225220|E|100|14.4|0|100
A|FNB|20240712|11:49:45.127025|S|256|14.4|0|256
A|FNB|20240712|12:02:35.882047|S|200|14.42|0|200
A|FNB|20240712|12:41:53.657051|S|1|14.43|0|1
A|FNB|20240712|13:05:25.284582|S|300|14.46|0|300
A|FNB|20240712|14:23:47.459001|S|100|14.405|0|100
A|FNB|20240712|14:40:55.194453|S|100|14.425|0|100
A|FNB|20240712|15:03:49.660005|S|1|14.46|0|1
A|FNB|20240712|15:12:46.240461|S|300|14.47|0|300
A|FNB|20240712|15:15:35.335591|S|200|14.48|0|200
A|FNB|20240712|15:34:19.756042|S|16|14.5|0|16
A|FNB|20240712|15:37:39.196487|S|16|14.49|0|16
A|FNB|20240712|15:37:39.196502|S|384|14.49|0|384
A|FNB|20240712|15:38:09.773174|S|8|14.49|0|8
A|FNB|20240712|15:39:21.746621|S|200|14.495|0|200
A|FNB|20240712|15:51:20.605877|S|600|14.49|0|600
A|FNB|20240712|15:56:09.306437|S|300|14.46|0|300
A|FNB|20240712|15:56:09.307300|S|200|14.46|0|200
A|FNB|20240712|15:56:09.454891|S|100|14.46|0|100
A|FND|20240712|11:30:20.908617|S|100|96.68|0|100
A|FND|20240712|13:35:47.503292|S|1|95.8|0|1
A|FND|20240712|13:36:47.739884|S|1|95.73|0|1
A|FND|20240712|13:45:58.985988|S|1|95.95|0|1
A|FND|20240712|13:52:59.954693|S|1|95.89|0|1
A|FND|20240712|14:06:05.364522|S|1|95.84|0|1
A|FND|20240712|14:16:03.095130|S|1|96.06|0|1
A|FND|20240712|14:16:03.175703|S|1|95.97|0|1
A|FND|20240712|14:19:39.279056|S|1|95.86|0|1
A|FND|20240712|14:22:17.523777|S|1|95.81|0|1
A|FND|20240712|14:27:04.898579|S|100|95.82|0|100
A|FND|20240712|14:27:04.898591|S|1|95.82|0|1
A|FND|20240712|15:25:31.754109|S|1|96.25|0|1
A|FND|20240712|15:26:15.582254|S|1|96.14|0|1
A|FND|20240712|15:47:50.654527|S|8|95.29|0|8
A|FND|20240712|15:51:42.199502|S|30|95.36|0|30
A|FND|20240712|15:53:44.090162|S|5|95.38|0|5
A|FND|20240712|15:53:57.618630|S|47|95.4|0|47
A|FND|20240712|15:54:42.759274|S|181|95.5|0|181
A|FND|20240712|15:55:01.448574|S|68|95.48|0|68
A|FND|20240712|15:55:01.448574|S|32|95.48|0|32
A|FND|20240712|15:55:26.681171|S|25|95.48|0|25
A|FND|20240712|15:55:26.781978|S|90|95.47|0|90
A|FND|20240712|15:55:26.782244|S|89|95.47|0|89
A|FND|20240712|15:58:08.988488|S|36|95.02|0|36
A|FNDA|20240712|15:35:01.982078|S|130|57.15|0|130
A|FNDA|20240712|15:59:47.246145|S|15|56.96|0|15
A|FNDE|20240712|10:27:09.034151|S|100|30.81|0|100
A|FNDE|20240712|12:11:46.995388|S|200|30.745|0|200
A|FNDF|20240712|09:37:36.721995|S|100|36.36|0|100
A|FNDX|20240712|15:51:45.262254|S|200|68.63|0|200
A|FNF|20240712|09:46:30.208839|S|100|51.86|0|100
A|FNF|20240712|11:57:44.496214|S|1|52.06|0|1
A|FNF|20240712|12:42:37.362271|S|1|51.88|0|1
A|FNF|20240712|14:37:40.006899|S|100|52.08|0|100
A|FNF|20240712|15:21:24.288444|S|110|52.26|0|110
A|FNF|20240712|15:22:08.339733|S|3|52.26|0|3
A|FNF|20240712|15:24:47.463330|S|1|52.31|0|1
A|FNF|20240712|15:36:59.941223|S|1|52.3|0|1
A|FNF|20240712|15:38:31.075767|S|20|52.26|0|20
A|FNF|20240712|15:38:31.075845|S|12|52.26|0|12
A|FNF|20240712|15:38:31.075940|S|67|52.26|0|67
A|FNF|20240712|15:53:59.308780|S|2|52.16|0|2
A|FNF|20240712|15:57:45.875774|S|100|52.05|0|100
A|FNGD|20240712|09:30:40.853382|S|900|21.88|0|900
A|FNGD|20240712|09:30:43.856031|S|900|21.92|0|900
A|FNGD|20240712|09:55:43.307926|S|13|21.53|0|13
A|FNGD|20240712|10:19:22.549915|S|1616|21.48|0|1616
A|FNGD|20240712|10:24:19.761187|S|2000|21.48|0|2000
A|FNGD|20240712|10:39:25.820289|S|1800|21.13|0|1800
A|FNGD|20240712|10:39:25.821961|S|1300|21.13|0|1300
A|FNGD|20240712|11:29:40.345613|S|715|21.07|0|715
A|FNGD|20240712|11:31:16.632246|S|1200|21.07|0|1200
A|FNGD|20240712|11:44:35.360820|S|31|20.89|0|31
A|FNGD|20240712|11:47:30.356373|S|2000|20.89|0|2000
A|FNGD|20240712|11:55:33.201429|S|1487|20.95|0|1487
A|FNGD|20240712|12:07:40.416981|S|1900|21.21|0|1900
A|FNGD|20240712|12:44:10.369999|S|600|21.17|0|600
A|FNGD|20240712|12:51:45.464114|S|1500|21.2|0|1500
A|FNGD|20240712|13:12:25.476548|S|459|21.06|0|459
A|FNGD|20240712|14:22:55.295566|S|76|21.03|0|76
A|FNGD|20240712|14:46:39.684146|S|167|20.96|0|167
A|FNGD|20240712|14:46:39.687161|S|10|20.96|0|10
A|FNGD|20240712|14:46:39.698011|S|10|20.96|0|10
A|FNGD|20240712|14:46:39.708763|S|10|20.96|0|10
A|FNGD|20240712|14:51:32.405058|S|10|20.99|0|10
A|FNGD|20240712|15:13:23.302368|S|1500|21|0|1500
A|FNGD|20240712|15:13:23.314111|S|10|21|0|10
A|FNGD|20240712|15:13:23.324915|S|10|21|0|10
A|FNGD|20240712|15:13:23.335730|S|10|21|0|10
A|FNGD|20240712|15:13:23.346490|S|10|21|0|10
A|FNGD|20240712|15:31:26.372118|S|100|21.195|0|100
A|FNGD|20240712|15:31:33.382965|S|100|21.21|0|100
A|FNGD|20240712|15:33:19.413612|S|100|21.17|0|100
A|FNGD|20240712|15:44:07.513423|S|100|21.36|0|100
A|FNGD|20240712|15:44:08.002244|S|200|21.36|0|200
A|FNGD|20240712|15:54:22.982181|S|282|21.45|0|282
A|FNGG|20240712|09:55:13.770980|S|84|156.64|0|84
A|FNGS|20240712|12:06:26.001400|S|100|51.4|0|100
A|FNKO|20240712|09:30:24.638407|S|100|9.93|0|100
A|FNKO|20240712|15:55:00.195155|S|100|9.85|0|100
A|FNV|20240712|09:31:00.879359|S|17|126.64|0|17
A|FNV|20240712|09:31:20.783472|S|32|126.67|0|32
A|FNV|20240712|09:34:48.867805|S|30|126.91|0|30
A|FNV|20240712|09:34:48.867806|S|24|126.89|0|24
A|FNV|20240712|09:38:03.174681|S|1|126.65|0|1
A|FNV|20240712|09:40:13.139771|S|36|126.62|0|36
A|FNV|20240712|09:44:04.815461|S|30|126.67|0|30
A|FNV|20240712|10:13:17.735602|S|1|128.03|0|1
A|FNV|20240712|12:44:31.391488|S|100|128.65|0|100
A|FNV|20240712|13:09:20.130902|S|100|128.49|0|100
A|FNV|20240712|13:31:09.082154|S|8|128.73|0|8
A|FNV|20240712|14:56:09.111565|S|100|128.71|0|100
A|FNV|20240712|15:05:24.897185|S|10|128.59|0|10
A|FNV|20240712|15:43:54.811107|S|100|128.74|0|100
A|FNV|20240712|15:46:45.682618|S|1|128.85|0|1
A|FNV|20240712|15:49:11.513695|S|1|128.9|0|1
A|FNV|20240712|15:57:09.107490|S|1|128.96|0|1
A|FNV|20240712|15:58:05.337918|S|1|129.03|0|1
A|FOLD|20240712|09:46:56.679520|S|348|10.61|0|348
A|FOLD|20240712|12:36:25.528699|S|1|10.41|0|1
A|FOLD|20240712|15:06:45.586437|S|1|10.47|0|1
A|FOLD|20240712|15:34:12.418039|S|100|10.46|0|100
A|FOLD|20240712|15:41:41.175265|S|5|10.47|0|5
A|FOLD|20240712|15:46:13.435502|S|100|10.48|0|100
A|FOLD|20240712|15:54:06.125838|S|100|10.48|0|100
A|FOLD|20240712|15:54:06.125839|S|100|10.48|0|100
A|FOLD|20240712|15:55:13.322419|S|100|10.455|0|100
A|FOR|20240712|09:33:02.579351|S|38|33.73|0|38
A|FOR|20240712|15:31:09.882265|S|1|34.13|0|1
A|FORD|20240712|12:06:36.758021|S|100|4.63|0|100
A|FORM|20240712|09:34:37.404046|S|2|59.78|0|2
A|FORM|20240712|09:43:53.767163|S|3|59.64|0|3
A|FORM|20240712|14:10:34.506639|S|1|60.1|0|1
A|FORM|20240712|14:10:34.506639|S|3|60.08|0|3
A|FORM|20240712|14:10:34.506677|S|3|60.1|0|3
A|FORM|20240712|14:38:36.707047|S|100|59.98|0|100
A|FORM|20240712|15:17:03.813277|S|100|60|0|100
A|FORM|20240712|15:46:47.781316|S|100|59.58|0|100
A|FORM|20240712|15:49:26.974660|S|34|59.49|0|34
A|FOSL|20240712|10:04:41.456456|S|198|1.405|0|198
A|FOSL|20240712|12:06:11.112110|S|7|1.36|0|7
A|FOSL|20240712|12:30:33.515332|S|342|1.345|0|342
A|FOSL|20240712|12:43:16.631797|E|256|1.345|0|256
A|FOSL|20240712|13:38:09.105248|S|100|1.37|0|100
A|FOSL|20240712|14:57:09.325608|S|100|1.365|0|100
A|FOSL|20240712|15:03:23.514540|S|1|1.36|0|1
A|FOSL|20240712|15:56:27.195853|S|100|1.37|0|100
A|FOUR|20240712|12:40:17.451614|S|63|69.88|0|63
A|FOUR|20240712|12:40:17.451684|S|63|69.88|0|63
A|FOUR|20240712|12:40:17.451748|S|63|69.88|0|63
A|FOUR|20240712|12:40:17.451813|S|63|69.88|0|63
A|FOUR|20240712|12:40:17.451877|S|48|69.88|0|48
A|FOUR|20240712|12:40:17.451877|S|15|69.89|0|15
A|FOUR|20240712|12:40:17.451950|S|63|69.89|0|63
A|FOUR|20240712|12:40:17.452010|S|63|69.89|0|63
A|FOUR|20240712|12:40:17.452071|S|63|69.89|0|63
A|FOUR|20240712|12:40:17.452135|S|63|69.89|0|63
A|FOUR|20240712|15:18:12.234423|S|1|69.88|0|1
A|FOUR|20240712|15:21:53.252672|S|3|69.91|0|3
A|FOUR|20240712|15:23:28.150003|S|1|69.87|0|1
A|FOUR|20240712|15:31:21.379265|S|100|69.89|0|100
A|FOUR|20240712|15:47:14.630494|S|100|70.24|0|100
A|FOUR|20240712|15:54:40.283128|S|61|70.35|0|61
A|FOX|20240712|09:51:14.817164|S|200|33.32|0|200
A|FOX|20240712|10:01:03.921610|S|200|33.34|0|200
A|FOX|20240712|12:47:11.813283|S|100|33.385|0|100
A|FOX|20240712|12:54:07.929399|S|100|33.455|0|100
A|FOX|20240712|12:54:07.929399|S|100|33.46|0|100
A|FOXA|20240712|14:03:48.444073|S|21|35.9|0|21
A|FOXA|20240712|14:09:59.228032|S|21|35.92|0|21
A|FOXA|20240712|14:19:59.651746|S|100|35.915|0|100
A|FOXA|20240712|14:29:03.731161|S|23|35.91|0|23
A|FOXA|20240712|14:29:03.731161|S|70|35.91|0|70
A|FOXA|20240712|15:15:16.925534|S|2|35.9|0|2
A|FOXA|20240712|15:31:36.920395|S|248|35.86|0|248
A|FOXA|20240712|15:32:04.738952|S|2|35.885|0|2
A|FOXA|20240712|15:39:03.752654|S|1|35.89|0|1
A|FOXA|20240712|15:42:25.032056|S|200|35.82|0|200
A|FOXA|20240712|15:56:00.689341|S|100|35.78|0|100
A|FOXA|20240712|15:59:00.077385|S|200|35.71|0|200
A|FOXO|20240712|09:30:00.135567|S|8663|.2553|54345|8063
A|FOXO|20240712|12:06:36.902133|S|1|.256|0|1
A|FOXO|20240712|12:38:27.158558|S|100|.2554|0|100
A|FOXO|20240712|12:38:40.803046|S|100|.2554|0|100
A|FOXO|20240712|12:39:28.084027|S|17622|.2516|0|17622
A|FOXO|20240712|12:39:28.084027|S|100|.2516|0|100
A|FOXO|20240712|12:39:28.100913|S|10000|.2505|0|10000
A|FOXO|20240712|12:39:28.116566|S|15000|.2503|0|15000
A|FOXO|20240712|12:40:29.438375|S|100|.2507|0|100
A|FOXO|20240712|12:40:29.440321|S|45|.2502|0|45
A|FOXO|20240712|14:13:15.089300|S|100|.2522|0|100
A|FOXO|20240712|14:43:54.436004|S|200|.253|0|200
A|FOXO|20240712|15:01:48.497350|S|29|.2543|0|29
A|FOXO|20240712|15:40:31.233930|S|53|.2549|0|53
A|FOXO|20240712|15:41:21.233722|S|58|.2549|0|58
A|FOXO|20240712|15:46:39.569906|S|100|.2549|0|100
A|FOXO|20240712|16:00:00.076853|S|35|.254|74646|1
A|FPAY|20240712|11:37:19.245606|S|100|1.2|0|100
A|FPAY|20240712|13:08:29.237411|S|100|1.2|0|100
A|FPE|20240712|14:29:06.048543|S|100|17.595|0|100
A|FPEI|20240712|13:56:52.202911|S|100|18.56|0|100
A|FPEI|20240712|14:00:30.081239|S|100|18.56|0|100
A|FPH|20240712|13:15:10.338931|S|100|3|0|100
A|FPH|20240712|13:16:29.884455|S|100|3|0|100
A|FR|20240712|10:40:09.410109|S|3|51.15|0|3
A|FR|20240712|13:34:17.495950|S|5|50.83|0|5
A|FR|20240712|13:34:17.508313|S|95|50.83|0|95
A|FR|20240712|13:38:59.908181|S|3|50.86|0|3
A|FR|20240712|13:47:02.255323|S|100|50.87|0|100
A|FR|20240712|13:47:02.255374|S|45|50.87|0|45
A|FR|20240712|13:47:02.255536|S|10|50.87|0|10
A|FR|20240712|13:47:02.255947|S|45|50.87|0|45
A|FR|20240712|13:52:39.936111|S|16|50.9|0|16
A|FR|20240712|13:53:03.889414|S|100|50.93|0|100
A|FR|20240712|13:53:04.093998|S|200|50.94|0|200
A|FR|20240712|13:53:04.093998|S|100|50.94|0|100
A|FR|20240712|13:54:16.625708|S|100|51.01|0|100
A|FR|20240712|13:54:16.625708|S|100|51.01|0|100
A|FR|20240712|13:58:08.924008|S|2|50.99|0|2
A|FR|20240712|13:58:08.924009|S|1|50.98|0|1
A|FR|20240712|13:58:08.924009|S|2|50.98|0|2
A|FR|20240712|14:07:16.823835|S|100|51.01|0|100
A|FR|20240712|14:07:16.824115|S|54|51.01|0|54
A|FR|20240712|14:07:16.824124|S|46|51.01|0|46
A|FR|20240712|14:07:16.824168|S|100|51.01|0|100
A|FR|20240712|14:15:17.530227|S|200|51.07|0|200
A|FR|20240712|14:15:17.530227|S|100|51.08|0|100
A|FR|20240712|14:15:19.396046|S|200|51.13|0|200
A|FR|20240712|14:15:19.396653|S|100|51.13|0|100
A|FR|20240712|14:15:34.675426|S|38|51.15|0|38
A|FR|20240712|14:17:30.517254|S|200|51.14|0|200
A|FR|20240712|14:17:30.517373|S|34|51.14|0|34
A|FR|20240712|14:17:30.517384|S|166|51.14|0|166
A|FR|20240712|14:22:24.523527|S|6|51.1|0|6
A|FR|20240712|14:40:43.293270|S|100|51.07|0|100
A|FR|20240712|14:40:43.293270|S|100|51.09|0|100
A|FR|20240712|15:31:44.060222|S|200|50.99|0|200
A|FR|20240712|15:46:57.088685|S|200|50.92|0|200
A|FR|20240712|15:49:02.005792|S|152|50.93|0|152
A|FR|20240712|15:52:44.989834|S|68|50.85|0|68
A|FR|20240712|15:52:44.990233|S|29|50.85|0|29
A|FRD|20240712|09:30:00.073490|S|241|15.18|51950|227
A|FRD|20240712|09:39:45.142973|S|2|15.47|0|2
A|FRD|20240712|10:04:16.735167|S|2|15.66|0|2
A|FRD|20240712|11:33:33.957986|S|38|15.5|0|38
A|FRD|20240712|13:48:04.162576|S|100|15.41|0|100
A|FRD|20240712|14:11:42.405896|S|1|15.14|0|1
A|FRD|20240712|15:55:58.448393|E|5|15.54|0|5
A|FRD|20240712|15:56:22.311442|E|2|15.54|0|2
A|FRD|20240712|15:56:37.310015|E|2|15.54|0|2
A|FRD|20240712|15:56:37.315606|E|2|15.54|0|2
A|FRD|20240712|15:56:37.315701|E|1173|15.54|0|1173
A|FRD|20240712|15:59:37.140887|S|37|15.7|0|37
A|FRD|20240712|16:00:00.056211|S|1122|15.7|73867|200
A|FRD|20240712|16:00:00.056211|E|1122|15.7|73867|66
A|FREL|20240712|09:49:00.747693|S|100|26.425|0|100
A|FREL|20240712|10:20:04.468232|S|93|26.52|0|93
A|FREY|20240712|09:53:53.839558|S|7|1.77|0|7
A|FREY|20240712|10:19:26.825447|S|100|1.76|0|100
A|FREY|20240712|10:26:44.714748|S|6|1.78|0|6
A|FREY|20240712|10:34:45.634562|S|100|1.8|0|100
A|FREY|20240712|10:35:17.638134|S|100|1.795|0|100
A|FREY|20240712|10:35:17.638674|S|100|1.795|0|100
A|FREY|20240712|10:44:29.520327|S|100|1.76|0|100
A|FREY|20240712|10:53:02.512226|S|716|1.765|0|716
A|FREY|20240712|10:53:02.513304|S|677|1.765|0|677
A|FREY|20240712|11:06:03.230219|S|100|1.75|0|100
A|FREY|20240712|11:13:11.962447|S|100|1.755|0|100
A|FREY|20240712|11:13:11.962557|S|100|1.755|0|100
A|FREY|20240712|11:17:24.628477|S|100|1.76|0|100
A|FREY|20240712|11:27:17.465243|S|100|1.76|0|100
A|FREY|20240712|11:31:14.416611|S|100|1.77|0|100
A|FREY|20240712|11:38:11.077648|S|100|1.775|0|100
A|FREY|20240712|12:11:27.205464|S|100|1.77|0|100
A|FREY|20240712|12:12:21.820964|S|100|1.77|0|100
A|FREY|20240712|12:18:50.356312|S|100|1.78|0|100
A|FREY|20240712|12:26:06.780306|S|100|1.78|0|100
A|FREY|20240712|12:37:40.700688|S|100|1.78|0|100
A|FREY|20240712|12:53:14.190294|S|86|1.77|0|86
A|FREY|20240712|12:53:14.190294|S|100|1.77|0|100
A|FREY|20240712|13:05:00.044473|S|100|1.78|0|100
A|FREY|20240712|13:17:25.767140|S|100|1.79|0|100
A|FREY|20240712|13:17:25.767140|S|100|1.79|0|100
A|FREY|20240712|13:28:24.174412|S|100|1.79|0|100
A|FREY|20240712|13:32:16.699580|S|100|1.8|0|100
A|FREY|20240712|13:34:00.404045|S|18|1.81|0|18
A|FREY|20240712|14:13:57.261299|S|100|1.81|0|100
A|FREY|20240712|14:14:18.537332|S|100|1.8|0|100
A|FREY|20240712|14:14:18.537332|S|100|1.8|0|100
A|FREY|20240712|14:15:12.989421|S|200|1.805|0|200
A|FREY|20240712|14:40:12.538367|S|100|1.81|0|100
A|FREY|20240712|14:57:03.496584|S|100|1.81|0|100
A|FREY|20240712|15:16:54.556318|S|100|1.82|0|100
A|FREY|20240712|15:31:51.886377|S|100|1.825|0|100
A|FREY|20240712|15:31:52.183765|S|100|1.83|0|100
A|FREY|20240712|15:41:52.593344|S|100|1.825|0|100
A|FREY|20240712|15:50:13.442804|S|100|1.81|0|100
A|FREY|20240712|15:50:54.073830|S|100|1.815|0|100
A|FREY|20240712|15:50:54.073830|S|100|1.815|0|100
A|FREY|20240712|15:51:04.136745|S|100|1.815|0|100
A|FREY|20240712|15:51:04.184671|S|600|1.815|0|600
A|FREY|20240712|15:57:03.163036|S|6|1.83|0|6
A|FREY|20240712|15:57:12.776085|S|100|1.83|0|100
A|FRGE|20240712|10:54:03.781626|S|100|1.4|0|100
A|FRGE|20240712|11:12:34.906576|S|100|1.41|0|100
A|FRGE|20240712|11:47:25.507100|S|100|1.41|0|100
A|FRGE|20240712|11:47:25.507159|S|100|1.41|0|100
A|FRGE|20240712|12:52:08.026976|S|100|1.42|0|100
A|FRGE|20240712|12:52:08.042270|S|100|1.425|0|100
A|FRGE|20240712|12:52:08.168978|S|100|1.44|0|100
A|FRGE|20240712|12:52:08.256030|S|100|1.45|0|100
A|FRGE|20240712|12:52:08.323333|S|100|1.46|0|100
A|FRGE|20240712|12:53:03.823937|S|100|1.42|0|100
A|FRGE|20240712|12:53:36.023002|S|100|1.42|0|100
A|FRGE|20240712|13:01:15.981573|S|100|1.42|0|100
A|FRGE|20240712|13:49:29.725218|S|200|1.42|0|200
A|FRGE|20240712|13:54:02.256131|S|100|1.41|0|100
A|FRGE|20240712|14:18:59.980854|S|100|1.41|0|100
A|FRGE|20240712|14:18:59.980854|S|100|1.41|0|100
A|FRGE|20240712|15:29:38.744681|S|100|1.415|0|100
A|FRGE|20240712|15:36:52.860872|S|100|1.42|0|100
A|FRGE|20240712|15:39:32.759822|S|100|1.41|0|100
A|FRGE|20240712|15:39:32.867674|S|100|1.42|0|100
A|FRGE|20240712|15:47:38.372727|S|100|1.42|0|100
A|FRGE|20240712|15:48:09.157768|S|100|1.42|0|100
A|FRGE|20240712|15:54:08.514644|S|50|1.42|0|50
A|FRGE|20240712|15:57:48.453798|S|100|1.4|0|100
A|FRGE|20240712|15:58:17.456537|S|5|1.41|0|5
A|FRGE|20240712|15:58:17.456537|S|100|1.41|0|100
A|FRHC|20240712|14:39:02.042296|S|1|78.39|0|1
A|FRME|20240712|12:36:19.284139|S|92|35.42|0|92
A|FRME|20240712|15:44:14.463095|S|45|35.5|0|45
A|FRO|20240712|10:56:58.309256|S|10|23.4|0|10
A|FRO|20240712|10:56:58.309274|S|110|23.4|0|110
A|FRO|20240712|10:56:58.309274|S|2|23.4|0|2
A|FRO|20240712|11:00:53.327935|S|100|23.51|0|100
A|FRO|20240712|11:00:53.327948|S|17|23.51|0|17
A|FRO|20240712|11:36:18.875887|S|5|23.53|0|5
A|FRO|20240712|11:59:08.150978|S|126|23.45|0|126
A|FRO|20240712|12:27:44.240676|S|189|23.47|0|189
A|FRO|20240712|15:05:01.407286|S|67|23.65|0|67
A|FRO|20240712|15:16:02.249579|S|53|23.65|0|53
A|FRO|20240712|15:36:24.471483|S|102|23.56|0|102
A|FRO|20240712|15:36:24.472094|S|98|23.56|0|98
A|FRO|20240712|15:54:39.832880|S|16|23.6|0|16
A|FRO|20240712|15:54:39.832880|S|110|23.6|0|110
A|FROG|20240712|13:42:35.279289|S|16|36.56|0|16
A|FROG|20240712|13:47:25.864692|S|1|36.52|0|1
A|FROG|20240712|13:47:25.864744|S|13|36.52|0|13
A|FROG|20240712|13:57:26.879373|S|20|36.56|0|20
A|FROG|20240712|13:57:54.176451|S|3|36.54|0|3
A|FROG|20240712|13:57:54.176562|S|13|36.54|0|13
A|FROG|20240712|13:57:54.179931|S|13|36.53|0|13
A|FROG|20240712|13:58:10.030709|S|14|36.52|0|14
A|FRPT|20240712|09:48:29.288933|S|1|127.34|0|1
A|FRPT|20240712|15:00:50.707188|S|100|127.75|0|100
A|FRPT|20240712|15:29:57.349024|S|1|127.45|0|1
A|FRPT|20240712|15:29:57.349024|S|1|127.45|0|1
A|FRPT|20240712|15:44:57.856296|S|1|127.71|0|1
A|FRSH|20240712|10:00:32.945762|S|100|12.64|0|100
A|FRSH|20240712|10:11:01.318865|S|100|12.66|0|100
A|FRSH|20240712|10:18:20.829245|S|78|12.75|0|78
A|FRSH|20240712|10:18:41.943033|S|100|12.74|0|100
A|FRSH|20240712|10:22:47.447578|S|100|12.72|0|100
A|FRSH|20240712|11:17:42.795081|S|100|12.84|0|100
A|FRSH|20240712|11:37:38.198791|S|100|12.86|0|100
A|FRSH|20240712|11:43:27.917921|S|100|12.83|0|100
A|FRSH|20240712|11:59:58.270881|S|50|12.75|0|50
A|FRSH|20240712|12:11:46.673591|S|100|12.7|0|100
A|FRSH|20240712|12:29:48.003863|S|84|12.74|0|84
A|FRSH|20240712|12:29:48.004115|S|16|12.74|0|16
A|FRSH|20240712|12:35:41.295240|S|100|12.69|0|100
A|FRSH|20240712|12:36:18.261333|S|100|12.69|0|100
A|FRSH|20240712|12:45:22.684719|S|100|12.69|0|100
A|FRSH|20240712|12:49:19.394931|S|100|12.7|0|100
A|FRSH|20240712|13:41:39.611110|S|3|12.78|0|3
A|FRSH|20240712|15:31:10.103783|S|1|12.85|0|1
A|FRT|20240712|10:25:10.698519|S|12|106.45|0|12
A|FRT|20240712|14:39:25.944330|S|16|106.64|0|16
A|FRT|20240712|15:57:03.937282|S|100|106.51|0|100
A|FRT|20240712|15:58:17.218675|E|19|106.42|0|19
A|FRT|20240712|15:58:17.219192|E|1|106.42|0|1
A|FSBC|20240712|10:33:46.618059|S|1|24.91|0|1
A|FSBC|20240712|15:43:00.320891|S|2|24.73|0|2
A|FSCO|20240712|11:26:53.113028|S|135|6.595|0|135
A|FSCO|20240712|11:56:25.880627|S|100|6.58|0|100
A|FSCO|20240712|12:36:51.472001|S|100|6.555|0|100
A|FSCO|20240712|13:07:21.279632|S|100|6.6|0|100
A|FSCO|20240712|13:07:21.293578|S|100|6.61|0|100
A|FSCO|20240712|13:07:21.293578|S|100|6.61|0|100
A|FSCO|20240712|15:01:49.909434|S|150|6.56|0|150
A|FSD|20240712|14:27:27.361370|S|100|12.27|0|100
A|FSI|20240712|09:30:00.072117|S|300|2.01|47698|182
A|FSI|20240712|10:56:20.069478|S|2|1.97|0|2
A|FSI|20240712|12:20:53.529421|S|1|1.99|0|1
A|FSI|20240712|12:25:21.491303|S|1|1.98|0|1
A|FSI|20240712|12:44:06.823942|S|100|1.98|0|100
A|FSI|20240712|15:04:41.049309|S|2|2|0|2
A|FSI|20240712|15:33:43.186797|S|72|2.02|0|72
A|FSI|20240712|15:55:19.968289|S|5|2.06|0|5
A|FSI|20240712|15:59:50.256049|S|2|2.05|0|2
A|FSI|20240712|16:00:00.062130|S|24|2.06|68706|6
A|FSK|20240712|10:38:19.738316|S|1|20.34|0|1
A|FSK|20240712|10:50:53.194609|S|100|20.365|0|100
A|FSK|20240712|11:22:53.257888|S|100|20.37|0|100
A|FSK|20240712|11:28:15.286159|S|100|20.385|0|100
A|FSK|20240712|11:28:15.286714|S|100|20.385|0|100
A|FSK|20240712|12:14:27.343856|S|100|20.35|0|100
A|FSK|20240712|12:20:57.652492|S|100|20.35|0|100
A|FSK|20240712|12:20:57.652492|S|100|20.35|0|100
A|FSK|20240712|12:44:56.986593|S|158|20.355|0|158
A|FSK|20240712|12:53:51.993107|S|100|20.34|0|100
A|FSK|20240712|13:24:42.011657|S|100|20.36|0|100
A|FSK|20240712|13:24:42.011706|S|100|20.36|0|100
A|FSK|20240712|15:12:33.477990|S|73|20.36|0|73
A|FSK|20240712|15:13:06.929271|S|100|20.36|0|100
A|FSK|20240712|15:30:11.080795|S|100|20.37|0|100
A|FSK|20240712|15:44:19.727059|S|73|20.35|0|73
A|FSK|20240712|15:44:19.727122|S|27|20.35|0|27
A|FSK|20240712|15:52:57.287451|S|100|20.36|0|100
A|FSK|20240712|15:57:03.487478|S|99|20.35|0|99
A|FSLR|20240712|10:03:20.020743|S|136|235.67|0|136
A|FSLR|20240712|10:03:20.020766|S|16|235.67|0|16
A|FSLR|20240712|10:39:35.284646|S|5|233.32|0|5
A|FSLR|20240712|10:42:13.670883|S|3|233.4|0|3
A|FSLR|20240712|12:59:10.011727|S|5|233.88|0|5
A|FSLR|20240712|14:46:57.076337|S|1|234.7|0|1
A|FSLR|20240712|15:18:21.457793|S|4|234.84|0|4
A|FSLR|20240712|15:56:48.298150|S|1|233.18|0|1
A|FSLR|20240712|15:59:09.633395|S|10|233.09|0|10
A|FSLY|20240712|09:57:32.217975|S|100|7.495|0|100
A|FSLY|20240712|10:04:22.098630|S|1|7.52|0|1
A|FSLY|20240712|10:04:22.098630|S|1|7.52|0|1
A|FSLY|20240712|10:05:29.446641|S|1|7.56|0|1
A|FSLY|20240712|10:14:09.125711|S|5|7.57|0|5
A|FSLY|20240712|10:23:29.586025|S|1|7.57|0|1
A|FSLY|20240712|10:23:29.586025|S|5|7.57|0|5
A|FSLY|20240712|10:23:29.586026|S|1|7.57|0|1
A|FSLY|20240712|10:25:30.343102|S|1|7.57|0|1
A|FSLY|20240712|10:30:25.693440|S|2|7.59|0|2
A|FSLY|20240712|12:05:25.489992|S|400|7.6|0|400
A|FSLY|20240712|12:36:09.688999|S|100|7.545|0|100
A|FSLY|20240712|13:51:20.193263|S|21|7.55|0|21
A|FSLY|20240712|15:21:24.749605|S|35|7.51|0|35
A|FSLY|20240712|15:48:31.116237|S|100|7.48|0|100
A|FSLY|20240712|15:56:57.600726|S|100|7.455|0|100
A|FSM|20240712|10:39:41.015451|S|200|5.345|0|200
A|FSM|20240712|10:40:07.410296|S|200|5.345|0|200
A|FSM|20240712|10:40:33.674831|S|200|5.345|0|200
A|FSM|20240712|10:42:18.541659|S|100|5.35|0|100
A|FSM|20240712|11:00:21.069083|S|100|5.36|0|100
A|FSM|20240712|11:02:55.530362|S|100|5.365|0|100
A|FSM|20240712|11:05:53.114964|S|100|5.375|0|100
A|FSM|20240712|11:05:53.274659|S|100|5.375|0|100
A|FSM|20240712|11:05:53.277145|S|100|5.375|0|100
A|FSM|20240712|11:05:53.278246|S|1000|5.375|0|1000
A|FSM|20240712|11:05:53.278247|S|100|5.375|0|100
A|FSM|20240712|11:05:53.288837|S|100|5.38|0|100
A|FSM|20240712|11:07:14.638231|S|100|5.39|0|100
A|FSM|20240712|11:08:21.440784|S|100|5.405|0|100
A|FSM|20240712|11:08:22.564835|S|300|5.405|0|300
A|FSM|20240712|11:13:08.735624|S|500|5.405|0|500
A|FSM|20240712|11:17:17.393744|S|300|5.415|0|300
A|FSM|20240712|11:33:49.202115|S|100|5.365|0|100
A|FSM|20240712|11:57:28.321828|S|100|5.355|0|100
A|FSM|20240712|12:37:48.509754|S|55|5.37|0|55
A|FSM|20240712|13:13:54.337140|S|100|5.345|0|100
A|FSM|20240712|13:15:05.786088|S|300|5.345|0|300
A|FSM|20240712|13:19:55.459001|S|100|5.355|0|100
A|FSM|20240712|13:33:59.200185|S|100|5.355|0|100
A|FSM|20240712|13:34:05.384428|S|100|5.355|0|100
A|FSM|20240712|13:34:11.217327|S|100|5.355|0|100
A|FSM|20240712|14:07:45.857739|S|200|5.355|0|200
A|FSM|20240712|14:18:25.638991|S|1|5.355|0|1
A|FSM|20240712|14:19:46.022130|S|100|5.355|0|100
A|FSM|20240712|14:20:01.925664|S|100|5.355|0|100
A|FSM|20240712|14:27:14.885833|S|86|5.35|0|86
A|FSM|20240712|14:30:35.103350|S|200|5.345|0|200
A|FSM|20240712|14:57:39.119414|S|1500|5.375|0|1500
A|FSM|20240712|15:43:09.538497|S|100|5.34|0|100
A|FSM|20240712|15:54:39.048429|S|390|5.34|0|390
A|FSP|20240712|09:30:00.074026|S|2439|1.62|52353|1756
A|FSP|20240712|09:33:19.378425|S|37|1.62|0|37
A|FSP|20240712|09:33:19.378506|S|263|1.62|0|263
A|FSP|20240712|09:35:36.646140|S|138|1.64|0|138
A|FSP|20240712|09:37:29.684208|S|35|1.63|0|35
A|FSP|20240712|09:37:29.684293|S|65|1.63|0|65
A|FSP|20240712|09:40:04.146159|S|1|1.63|0|1
A|FSP|20240712|09:40:27.592930|S|99|1.63|0|99
A|FSP|20240712|09:41:33.986678|S|100|1.63|0|100
A|FSP|20240712|09:51:06.947454|S|300|1.61|0|300
A|FSP|20240712|09:51:06.947455|S|10|1.61|0|10
A|FSP|20240712|09:51:06.947455|S|39|1.61|0|39
A|FSP|20240712|09:51:06.973776|S|100|1.605|0|100
A|FSP|20240712|10:00:18.167747|S|36|1.61|0|36
A|FSP|20240712|10:00:18.167766|S|64|1.61|0|64
A|FSP|20240712|10:04:57.738940|S|100|1.62|0|100
A|FSP|20240712|10:18:38.889735|S|100|1.63|0|100
A|FSP|20240712|10:18:38.889735|S|300|1.63|0|300
A|FSP|20240712|10:21:04.758211|S|100|1.63|0|100
A|FSP|20240712|10:39:40.271749|S|400|1.62|0|400
A|FSP|20240712|10:39:40.271749|S|100|1.62|0|100
A|FSP|20240712|10:41:02.994915|S|209|1.61|0|209
A|FSP|20240712|10:41:02.994938|S|91|1.61|0|91
A|FSP|20240712|10:41:02.994938|S|100|1.61|0|100
A|FSP|20240712|10:41:02.994938|S|100|1.61|0|100
A|FSP|20240712|11:00:56.374766|S|100|1.61|0|100
A|FSP|20240712|11:28:22.200614|S|100|1.62|0|100
A|FSP|20240712|11:28:22.200614|S|300|1.62|0|300
A|FSP|20240712|11:36:11.500124|S|100|1.61|0|100
A|FSP|20240712|11:36:11.500124|S|128|1.61|0|128
A|FSP|20240712|11:36:11.500197|S|59|1.61|0|59
A|FSP|20240712|11:36:11.500198|S|41|1.61|0|41
A|FSP|20240712|11:36:11.500199|S|57|1.61|0|57
A|FSP|20240712|11:36:11.500199|S|100|1.61|0|100
A|FSP|20240712|11:36:11.500221|S|100|1.61|0|100
A|FSP|20240712|11:36:11.500221|S|43|1.61|0|43
A|FSP|20240712|11:36:11.500221|S|72|1.61|0|72
A|FSP|20240712|11:36:11.500222|S|462|1.61|0|462
A|FSP|20240712|11:36:11.500381|S|100|1.61|0|100
A|FSP|20240712|11:36:11.504077|S|100|1.61|0|100
A|FSP|20240712|11:36:11.504078|S|100|1.61|0|100
A|FSP|20240712|11:36:11.508972|S|100|1.61|0|100
A|FSP|20240712|12:13:11.733523|S|170|1.6|0|170
A|FSP|20240712|12:13:11.733546|S|235|1.6|0|235
A|FSP|20240712|12:13:11.733547|S|200|1.6|0|200
A|FSP|20240712|12:13:11.733547|S|100|1.6|0|100
A|FSP|20240712|12:13:11.733548|S|65|1.6|0|65
A|FSP|20240712|12:13:11.733757|S|190|1.6|0|190
A|FSP|20240712|12:13:11.733757|S|100|1.6|0|100
A|FSP|20240712|12:13:11.733812|S|100|1.6|0|100
A|FSP|20240712|12:13:11.733812|S|248|1.6|0|248
A|FSP|20240712|12:54:02.207014|S|23|1.6|0|23
A|FSP|20240712|12:54:02.207055|S|16|1.6|0|16
A|FSP|20240712|12:54:02.207083|S|61|1.6|0|61
A|FSP|20240712|12:54:02.825223|S|100|1.61|0|100
A|FSP|20240712|12:54:03.432109|S|100|1.61|0|100
A|FSP|20240712|12:54:03.617026|S|100|1.61|0|100
A|FSP|20240712|12:55:07.641719|S|100|1.61|0|100
A|FSP|20240712|12:58:05.140336|S|300|1.62|0|300
A|FSP|20240712|12:58:05.140337|S|100|1.62|0|100
A|FSP|20240712|13:00:37.359501|S|100|1.62|0|100
A|FSP|20240712|13:00:37.359501|S|200|1.62|0|200
A|FSP|20240712|13:01:31.089605|S|300|1.62|0|300
A|FSP|20240712|13:01:31.089605|S|100|1.62|0|100
A|FSP|20240712|13:02:02.148958|S|300|1.62|0|300
A|FSP|20240712|13:02:02.148958|S|100|1.62|0|100
A|FSP|20240712|13:02:02.148958|S|200|1.62|0|200
A|FSP|20240712|13:07:52.776582|S|300|1.62|0|300
A|FSP|20240712|13:07:52.776582|S|100|1.62|0|100
A|FSP|20240712|13:11:28.593634|S|100|1.63|0|100
A|FSP|20240712|13:11:28.593634|S|200|1.63|0|200
A|FSP|20240712|13:16:06.993771|S|100|1.63|0|100
A|FSP|20240712|13:31:29.972206|S|300|1.64|0|300
A|FSP|20240712|13:31:29.972206|S|100|1.64|0|100
A|FSP|20240712|13:31:33.318627|S|100|1.64|0|100
A|FSP|20240712|13:31:33.499376|S|100|1.64|0|100
A|FSP|20240712|13:31:33.499376|S|500|1.64|0|500
A|FSP|20240712|13:53:57.772818|S|100|1.645|0|100
A|FSP|20240712|14:00:33.000346|S|100|1.64|0|100
A|FSP|20240712|14:37:09.913226|S|100|1.64|0|100
A|FSP|20240712|14:37:09.913226|S|300|1.64|0|300
A|FSP|20240712|14:37:13.620283|S|100|1.64|0|100
A|FSP|20240712|15:16:15.406695|S|500|1.655|0|500
A|FSP|20240712|15:16:15.408284|S|300|1.66|0|300
A|FSP|20240712|15:16:15.408284|S|2|1.655|0|2
A|FSP|20240712|15:48:10.500984|S|41|1.645|0|41
A|FSP|20240712|15:48:30.662384|S|41|1.645|0|41
A|FSP|20240712|15:48:37.463403|S|41|1.645|0|41
A|FSP|20240712|15:48:46.483937|S|41|1.645|0|41
A|FSP|20240712|15:48:52.492544|S|41|1.645|0|41
A|FSP|20240712|15:49:59.032197|S|100|1.65|0|100
A|FSP|20240712|15:49:59.032197|S|297|1.645|0|297
A|FSP|20240712|15:49:59.032199|S|3|1.65|0|3
A|FSP|20240712|16:00:00.057401|S|67439|1.64|74371|22068
A|FSS|20240712|14:59:51.497564|S|3|91.12|0|3
A|FSS|20240712|15:19:10.878897|S|1|91.26|0|1
A|FSV|20240712|10:13:47.146357|S|100|159.17|0|100
A|FSV|20240712|10:13:47.146358|S|100|159.17|0|100
A|FSV|20240712|12:48:29.477705|S|11|162.18|0|11
A|FSV|20240712|15:11:57.626364|S|100|162.785|0|100
A|FTAI|20240712|10:58:40.839434|S|23|98.64|0|23
A|FTAI|20240712|14:17:36.152574|S|1|98.87|0|1
A|FTAI|20240712|15:23:08.846405|S|79|98.71|0|79
A|FTAI|20240712|15:51:47.101702|S|156|98.04|0|156
A|FTAIN|20240712|13:28:36.585899|S|100|25.24|0|100
A|FTDR|20240712|15:30:59.033887|S|16|34.91|0|16
A|FTDR|20240712|15:46:40.536976|S|24|34.89|0|24
A|FTDR|20240712|15:46:40.536987|S|176|34.89|0|176
A|FTEC|20240712|11:21:24.701081|S|58|179.34|0|58
A|FTEC|20240712|12:29:49.260084|S|23|178.83|0|23
A|FTEC|20240712|12:31:37.543717|S|56|178.87|0|56
A|FTF|20240712|09:30:00.074455|E|7197|6.53|45583|690
A|FTF|20240712|09:30:00.074455|S|7197|6.53|45583|2192
A|FTF|20240712|11:51:26.700303|S|100|6.5|0|100
A|FTF|20240712|11:51:26.702299|S|30|6.5|0|30
A|FTF|20240712|12:04:06.224252|S|100|6.49|0|100
A|FTF|20240712|12:04:06.224252|S|100|6.49|0|100
A|FTF|20240712|12:04:06.224252|S|100|6.49|0|100
A|FTF|20240712|12:04:06.224253|S|5|6.49|0|5
A|FTF|20240712|12:04:06.225967|S|46|6.485|0|46
A|FTF|20240712|12:26:16.827157|S|49|6.48|0|49
A|FTF|20240712|12:37:23.385108|S|100|6.48|0|100
A|FTF|20240712|13:19:42.484953|S|100|6.48|0|100
A|FTF|20240712|13:19:42.484953|S|100|6.48|0|100
A|FTF|20240712|13:33:19.174941|S|100|6.49|0|100
A|FTF|20240712|13:57:45.342885|S|200|6.495|0|200
A|FTF|20240712|13:57:45.425361|S|200|6.495|0|200
A|FTF|20240712|14:05:46.375261|S|100|6.5|0|100
A|FTF|20240712|15:56:45.813779|S|100|6.505|0|100
A|FTF|20240712|16:00:00.057502|S|71|6.51|65783|22
A|FTGC|20240712|12:00:01.173836|S|100|23.97|0|100
A|FTHI|20240712|10:48:37.312666|S|100|22.87|0|100
A|FTHY|20240712|14:07:51.564111|S|26|14.66|0|26
A|FTHY|20240712|15:09:20.110011|S|100|14.68|0|100
A|FTHY|20240712|15:10:37.295900|S|100|14.7|0|100
A|FTI|20240712|09:31:25.659331|S|100|26.96|0|100
A|FTI|20240712|10:03:18.009545|S|5|26.88|0|5
A|FTI|20240712|10:45:55.726119|S|2|26.97|0|2
A|FTI|20240712|12:06:08.912552|S|100|27|0|100
A|FTI|20240712|12:13:30.288021|S|3|27.03|0|3
A|FTI|20240712|12:57:10.079965|S|100|27.02|0|100
A|FTI|20240712|13:40:22.717536|S|100|27|0|100
A|FTI|20240712|15:30:57.367814|S|100|26.9|0|100
A|FTI|20240712|15:37:43.470512|S|1|26.87|0|1
A|FTI|20240712|15:37:43.499006|S|96|26.87|0|96
A|FTI|20240712|15:40:08.668771|S|100|26.88|0|100
A|FTI|20240712|15:49:03.308754|S|60|26.75|0|60
A|FTI|20240712|15:55:37.206178|S|100|26.7|0|100
A|FTI|20240712|15:56:21.664662|S|100|26.7|0|100
A|FTI|20240712|15:56:55.611305|S|100|26.7|0|100
A|FTNT|20240712|12:18:14.552941|S|5|58.91|0|5
A|FTNT|20240712|12:28:00.116540|S|9|58.95|0|9
A|FTNT|20240712|12:28:00.116540|S|5|58.95|0|5
A|FTNT|20240712|12:28:00.116540|S|7|58.95|0|7
A|FTNT|20240712|12:28:00.116541|S|11|58.95|0|11
A|FTNT|20240712|12:41:16.033158|S|1|58.95|0|1
A|FTNT|20240712|12:41:16.033158|S|2|58.95|0|2
A|FTNT|20240712|12:41:16.033188|S|4|58.95|0|4
A|FTNT|20240712|12:41:16.033188|S|9|58.95|0|9
A|FTNT|20240712|12:41:16.033188|S|3|58.95|0|3
A|FTNT|20240712|12:41:48.946541|S|6|58.96|0|6
A|FTNT|20240712|12:52:04.011842|S|2|58.95|0|2
A|FTNT|20240712|12:52:04.011842|S|9|58.95|0|9
A|FTNT|20240712|14:02:20.912040|S|5|59.79|0|5
A|FTNT|20240712|14:21:05.002224|S|100|59.48|0|100
A|FTNT|20240712|14:56:07.930000|S|100|59.49|0|100
A|FTNT|20240712|14:56:07.930015|S|14|59.49|0|14
A|FTNT|20240712|14:56:07.930024|S|8|59.49|0|8
A|FTNT|20240712|14:56:07.930044|S|22|59.49|0|22
A|FTNT|20240712|14:56:07.930044|S|78|59.49|0|78
A|FTNT|20240712|14:56:07.930259|S|63|59.49|0|63
A|FTNT|20240712|14:56:08.209847|S|15|59.49|0|15
A|FTNT|20240712|14:56:08.209847|S|42|59.49|0|42
A|FTNT|20240712|14:56:08.209859|S|5|59.49|0|5
A|FTNT|20240712|14:56:08.210056|S|53|59.49|0|53
A|FTNT|20240712|14:56:08.210056|S|49|59.49|0|49
A|FTNT|20240712|14:56:08.210103|S|48|59.49|0|48
A|FTNT|20240712|14:56:08.210173|S|40|59.49|0|40
A|FTNT|20240712|14:56:08.210173|S|3|59.49|0|3
A|FTNT|20240712|14:56:08.210852|S|60|59.49|0|60
A|FTNT|20240712|14:58:47.681789|S|100|59.5|0|100
A|FTNT|20240712|14:58:47.681916|S|100|59.5|0|100
A|FTNT|20240712|14:58:47.681935|S|100|59.5|0|100
A|FTNT|20240712|15:19:28.182339|S|100|59.53|0|100
A|FTNT|20240712|15:19:28.182340|S|100|59.53|0|100
A|FTNT|20240712|15:19:28.182381|S|100|59.53|0|100
A|FTNT|20240712|15:26:00.707356|S|100|59.54|0|100
A|FTNT|20240712|15:26:00.707380|S|100|59.54|0|100
A|FTNT|20240712|15:26:00.707380|S|1|59.54|0|1
A|FTNT|20240712|15:26:00.707382|S|100|59.54|0|100
A|FTNT|20240712|15:26:00.707403|S|100|59.54|0|100
A|FTNT|20240712|15:26:00.707429|S|100|59.54|0|100
A|FTNT|20240712|15:26:00.707430|S|99|59.54|0|99
A|FTNT|20240712|15:29:30.803545|S|50|59.53|0|50
A|FTNT|20240712|15:33:46.993842|S|100|59.44|0|100
A|FTNT|20240712|15:33:46.993854|S|100|59.44|0|100
A|FTNT|20240712|15:33:46.993866|S|100|59.44|0|100
A|FTNT|20240712|15:33:46.994065|S|100|59.44|0|100
A|FTNT|20240712|15:33:46.994065|S|26|59.44|0|26
A|FTNT|20240712|15:33:47.302094|S|74|59.44|0|74
A|FTNT|20240712|15:37:43.462114|S|1|59.46|0|1
A|FTNT|20240712|15:41:55.672893|S|62|59.41|0|62
A|FTNT|20240712|15:42:44.308637|S|4|59.4|0|4
A|FTNT|20240712|15:42:44.476981|S|38|59.41|0|38
A|FTNT|20240712|15:42:44.476981|S|100|59.41|0|100
A|FTNT|20240712|15:42:44.476982|S|1|59.41|0|1
A|FTNT|20240712|15:42:48.834208|S|100|59.41|0|100
A|FTNT|20240712|15:42:49.192789|S|100|59.41|0|100
A|FTNT|20240712|15:42:49.192804|S|26|59.41|0|26
A|FTNT|20240712|15:42:49.192804|S|100|59.41|0|100
A|FTNT|20240712|15:42:49.192865|S|73|59.41|0|73
A|FTNT|20240712|15:42:49.193506|S|2|59.42|0|2
A|FTNT|20240712|15:42:49.193506|S|100|59.42|0|100
A|FTNT|20240712|15:42:49.193535|S|100|59.42|0|100
A|FTNT|20240712|15:42:49.193535|S|8|59.42|0|8
A|FTNT|20240712|15:42:49.193603|S|63|59.42|0|63
A|FTNT|20240712|15:42:49.193645|S|29|59.42|0|29
A|FTNT|20240712|15:46:45.600466|S|3|59.54|0|3
A|FTNT|20240712|15:49:49.106415|S|1|59.57|0|1
A|FTNT|20240712|15:49:49.106415|S|1|59.57|0|1
A|FTNT|20240712|15:49:51.971910|S|1|59.58|0|1
A|FTNT|20240712|15:49:51.971911|S|2|59.58|0|2
A|FTNT|20240712|15:49:51.972122|S|1|59.58|0|1
A|FTNT|20240712|15:49:51.972122|S|98|59.58|0|98
A|FTNT|20240712|15:49:51.972123|S|1|59.58|0|1
A|FTNT|20240712|15:49:51.972123|S|100|59.58|0|100
A|FTNT|20240712|15:49:51.972136|S|100|59.58|0|100
A|FTNT|20240712|15:49:51.972136|S|100|59.58|0|100
A|FTNT|20240712|15:49:51.972150|S|6|59.58|0|6
A|FTNT|20240712|15:49:51.972208|S|6|59.58|0|6
A|FTNT|20240712|15:49:51.972208|S|94|59.58|0|94
A|FTNT|20240712|15:49:51.974870|S|9|59.58|0|9
A|FTNT|20240712|15:49:52.342947|S|69|59.58|0|69
A|FTNT|20240712|15:49:52.585474|S|16|59.58|0|16
A|FTNT|20240712|15:49:52.585474|S|84|59.58|0|84
A|FTNT|20240712|15:49:52.587618|S|16|59.58|0|16
A|FTNT|20240712|15:50:41.255075|S|100|59.53|0|100
A|FTNT|20240712|15:50:41.255222|S|23|59.53|0|23
A|FTNT|20240712|15:50:44.290727|S|77|59.53|0|77
A|FTNT|20240712|15:50:44.290727|S|98|59.53|0|98
A|FTNT|20240712|15:50:45.777506|S|2|59.53|0|2
A|FTNT|20240712|15:50:45.777507|S|100|59.53|0|100
A|FTNT|20240712|15:51:45.263425|S|5|59.56|0|5
A|FTNT|20240712|15:51:45.263426|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.268635|S|10|59.56|0|10
A|FTNT|20240712|15:51:45.268635|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.269599|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.272133|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.272988|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.274069|S|100|59.56|0|100
A|FTNT|20240712|15:51:45.275224|S|90|59.56|0|90
A|FTNT|20240712|15:53:07.607726|S|6|59.54|0|6
A|FTNT|20240712|15:54:40.103665|S|6|59.66|0|6
A|FTNT|20240712|15:54:40.173152|S|600|59.67|0|600
A|FTNT|20240712|15:54:40.173152|S|100|59.67|0|100
A|FTNT|20240712|15:55:00.005967|S|100|59.61|0|100
A|FTNT|20240712|15:55:35.058888|S|1|59.58|0|1
A|FTNT|20240712|15:56:28.827275|S|4|59.6|0|4
A|FTNT|20240712|15:56:28.827692|S|2|59.6|0|2
A|FTNT|20240712|15:56:37.225932|S|100|59.62|0|100
A|FTNT|20240712|15:57:28.970971|S|6|59.58|0|6
A|FTNT|20240712|15:58:10.226046|S|100|59.52|0|100
A|FTNT|20240712|15:58:10.226046|S|15|59.52|0|15
A|FTNT|20240712|15:58:23.474088|S|100|59.52|0|100
A|FTNT|20240712|15:58:23.593399|S|57|59.52|0|57
A|FTNT|20240712|15:58:23.593423|S|3|59.52|0|3
A|FTNT|20240712|15:58:23.593444|S|5|59.52|0|5
A|FTNT|20240712|15:58:23.593455|S|35|59.52|0|35
A|FTNT|20240712|15:58:25.633650|S|1|59.53|0|1
A|FTNT|20240712|15:58:43.308163|S|92|59.53|0|92
A|FTNT|20240712|15:58:43.308163|S|8|59.53|0|8
A|FTNT|20240712|15:58:52.563662|S|24|59.53|0|24
A|FTNT|20240712|15:58:52.888743|S|24|59.53|0|24
A|FTNT|20240712|15:58:52.888743|S|76|59.53|0|76
A|FTNT|20240712|15:58:52.894535|S|24|59.53|0|24
A|FTNT|20240712|15:58:52.894535|S|76|59.53|0|76
A|FTNT|20240712|15:58:52.900087|S|24|59.53|0|24
A|FTNT|20240712|15:58:52.900087|S|76|59.53|0|76
A|FTNT|20240712|15:58:52.905867|S|24|59.53|0|24
A|FTNT|20240712|15:58:52.905867|S|76|59.53|0|76
A|FTNT|20240712|15:58:52.911476|S|76|59.53|0|76
A|FTNT|20240712|15:58:52.911476|S|24|59.53|0|24
A|FTNT|20240712|15:59:56.140397|S|100|59.51|0|100
A|FTRE|20240712|11:16:56.297920|S|7|25.56|0|7
A|FTRE|20240712|11:17:11.620795|S|2|25.55|0|2
A|FTRE|20240712|11:24:58.960134|S|5|25.57|0|5
A|FTRE|20240712|11:30:05.809884|S|2|25.57|0|2
A|FTRE|20240712|11:30:05.809884|S|3|25.57|0|3
A|FTRE|20240712|11:30:05.809884|S|3|25.57|0|3
A|FTRE|20240712|11:30:05.809885|S|5|25.57|0|5
A|FTRE|20240712|12:09:19.744931|S|3|25.53|0|3
A|FTRE|20240712|12:09:19.744931|S|2|25.53|0|2
A|FTRE|20240712|12:09:19.744932|S|4|25.53|0|4
A|FTRE|20240712|12:11:47.446558|S|5|25.5|0|5
A|FTRE|20240712|12:14:44.173704|S|3|25.51|0|3
A|FTRE|20240712|12:26:26.389775|S|2|25.54|0|2
A|FTRE|20240712|12:44:05.742097|S|2|25.54|0|2
A|FTRE|20240712|12:44:05.742097|S|1|25.54|0|1
A|FTRE|20240712|12:44:05.742097|S|3|25.54|0|3
A|FTRE|20240712|12:44:05.742099|S|4|25.54|0|4
A|FTRE|20240712|12:44:05.742099|S|2|25.54|0|2
A|FTRE|20240712|12:48:37.424284|S|3|25.53|0|3
A|FTRE|20240712|12:48:37.424284|S|2|25.53|0|2
A|FTRE|20240712|12:48:37.424285|S|4|25.53|0|4
A|FTRE|20240712|12:57:11.562045|S|4|25.61|0|4
A|FTRE|20240712|12:57:11.565352|S|2|25.63|0|2
A|FTRE|20240712|12:59:39.678918|S|1|25.66|0|1
A|FTRE|20240712|12:59:39.678918|S|1|25.66|0|1
A|FTRE|20240712|13:06:13.813414|S|2|25.75|0|2
A|FTRE|20240712|13:07:21.368387|S|2|25.75|0|2
A|FTRE|20240712|13:07:21.368388|S|4|25.75|0|4
A|FTRE|20240712|13:07:21.368388|S|3|25.75|0|3
A|FTRE|20240712|13:07:31.434994|S|12|25.76|0|12
A|FTRE|20240712|13:42:04.343298|S|90|26.05|0|90
A|FTRE|20240712|13:42:04.343298|S|29|26.05|0|29
A|FTRE|20240712|13:42:04.343298|S|30|26.04|0|30
A|FTRE|20240712|13:54:41.843606|S|4|26.12|0|4
A|FTRE|20240712|13:56:08.681979|S|68|26.14|0|68
A|FTRE|20240712|13:57:37.109204|S|3|26.23|0|3
A|FTRE|20240712|13:57:37.109204|S|4|26.23|0|4
A|FTRE|20240712|14:05:05.408609|S|200|26.09|0|200
A|FTRE|20240712|14:09:06.448690|S|16|26.04|0|16
A|FTRE|20240712|14:09:06.448690|S|32|26.03|0|32
A|FTRE|20240712|14:09:06.448710|S|20|26.04|0|20
A|FTRE|20240712|14:09:06.448710|S|12|26.04|0|12
A|FTRE|20240712|14:09:06.449166|S|59|26.05|0|59
A|FTRE|20240712|14:09:06.449166|S|6|26.05|0|6
A|FTRE|20240712|14:09:06.449166|S|4|26.05|0|4
A|FTRE|20240712|14:18:51.939431|S|14|25.96|0|14
A|FTRE|20240712|14:23:32.836429|S|34|25.97|0|34
A|FTRE|20240712|14:23:32.836429|S|4|25.97|0|4
A|FTRE|20240712|14:23:32.836429|S|3|25.97|0|3
A|FTRE|20240712|14:23:32.836430|S|6|25.97|0|6
A|FTRE|20240712|14:29:10.321140|S|26|25.93|0|26
A|FTRE|20240712|14:29:10.321141|S|17|25.93|0|17
A|FTRE|20240712|14:29:10.321155|S|25|25.93|0|25
A|FTRE|20240712|14:29:10.334968|S|37|25.95|0|37
A|FTRE|20240712|14:29:10.411942|S|34|25.97|0|34
A|FTRE|20240712|14:29:23.196161|S|68|26.02|0|68
A|FTRE|20240712|14:39:09.459999|S|6|25.98|0|6
A|FTRE|20240712|14:39:10.525980|S|1|25.98|0|1
A|FTRE|20240712|14:39:10.559986|S|12|25.98|0|12
A|FTRE|20240712|14:43:32.175811|S|200|25.88|0|200
A|FTRE|20240712|14:45:05.550397|S|5|25.9|0|5
A|FTRE|20240712|14:47:05.417745|S|5|25.98|0|5
A|FTRE|20240712|14:47:30.289076|S|10|26|0|10
A|FTRE|20240712|14:49:51.795339|S|5|26.02|0|5
A|FTRE|20240712|14:52:10.546307|S|3|26.05|0|3
A|FTRE|20240712|14:52:10.546307|S|2|26.05|0|2
A|FTRE|20240712|14:53:23.376646|S|35|26.05|0|35
A|FTRE|20240712|14:53:23.376646|S|2|26.05|0|2
A|FTRE|20240712|14:53:23.376647|S|10|26.05|0|10
A|FTRE|20240712|14:53:23.376647|S|20|26.05|0|20
A|FTRE|20240712|14:53:23.376647|S|10|26.05|0|10
A|FTRE|20240712|14:58:18.369008|S|9|26.05|0|9
A|FTRE|20240712|14:58:18.369008|S|5|26.05|0|5
A|FTRE|20240712|14:58:18.369008|S|7|26.05|0|7
A|FTRE|20240712|14:58:18.369029|S|3|26.06|0|3
A|FTRE|20240712|14:58:18.369029|S|5|26.06|0|5
A|FTRE|20240712|14:58:18.369029|S|6|26.06|0|6
A|FTRE|20240712|14:58:18.369030|S|2|26.06|0|2
A|FTRE|20240712|14:58:18.369030|S|7|26.06|0|7
A|FTRE|20240712|15:11:56.288976|S|32|26.04|0|32
A|FTRE|20240712|15:16:35.213354|S|3|26.08|0|3
A|FTRE|20240712|15:30:31.017432|S|1|26.1|0|1
A|FTRE|20240712|15:38:33.801754|S|4|25.98|0|4
A|FTRE|20240712|15:38:33.801841|S|1|25.98|0|1
A|FTRE|20240712|15:41:00.384888|S|6|25.99|0|6
A|FTRE|20240712|15:41:01.526353|S|3|26|0|3
A|FTRE|20240712|15:41:01.526353|S|1|26|0|1
A|FTRE|20240712|15:41:01.526353|S|1|26|0|1
A|FTRE|20240712|15:46:03.214355|S|1|26.04|0|1
A|FTRE|20240712|15:46:03.214355|S|2|26.04|0|2
A|FTRE|20240712|15:46:43.275031|S|86|26.05|0|86
A|FTRE|20240712|15:46:43.275045|S|14|26.05|0|14
A|FTRE|20240712|15:46:43.277913|S|100|26.05|0|100
A|FTRE|20240712|15:46:51.038509|S|100|26.05|0|100
A|FTRE|20240712|15:46:51.039174|S|100|26.05|0|100
A|FTRE|20240712|15:46:51.080343|S|100|26.05|0|100
A|FTRE|20240712|15:49:55.154043|S|17|25.97|0|17
A|FTRE|20240712|15:50:59.852547|S|61|26.07|0|61
A|FTRE|20240712|15:50:59.852547|S|39|26.07|0|39
A|FTRE|20240712|15:50:59.852931|S|61|26.07|0|61
A|FTRE|20240712|15:50:59.852931|S|39|26.07|0|39
A|FTRE|20240712|15:50:59.852982|S|16|26.07|0|16
A|FTRE|20240712|15:50:59.853265|S|23|26.07|0|23
A|FTRE|20240712|15:50:59.853265|S|77|26.07|0|77
A|FTRE|20240712|15:51:03.004817|S|1|26.07|0|1
A|FTRE|20240712|15:51:07.789261|S|22|26.07|0|22
A|FTRE|20240712|15:52:13.700074|S|100|26.07|0|100
A|FTRE|20240712|15:52:13.700200|S|100|26.07|0|100
A|FTRE|20240712|15:52:13.700485|S|100|26.07|0|100
A|FTRE|20240712|15:58:17.966855|S|14|25.97|0|14
A|FTRE|20240712|15:58:19.089058|S|21|25.98|0|21
A|FTRE|20240712|15:58:20.349369|S|3|25.98|0|3
A|FTS|20240712|09:30:17.752755|S|500|40.05|0|500
A|FTS|20240712|09:31:02.914709|S|4|40.05|0|4
A|FTS|20240712|09:32:22.979389|S|1|40.12|0|1
A|FTS|20240712|09:33:26.707645|S|1|40.18|0|1
A|FTS|20240712|09:35:14.454911|S|1|40.19|0|1
A|FTS|20240712|09:41:48.160674|S|1|40.16|0|1
A|FTS|20240712|09:45:21.703044|S|4|40.07|0|4
A|FTS|20240712|09:46:50.074889|S|1|40.07|0|1
A|FTS|20240712|09:48:51.599391|S|2|40.08|0|2
A|FTS|20240712|09:54:21.939620|S|5|40.03|0|5
A|FTS|20240712|09:54:58.003253|S|3|40.04|0|3
A|FTS|20240712|09:57:18.129680|S|4|40.03|0|4
A|FTS|20240712|10:01:49.326658|S|4|40.02|0|4
A|FTS|20240712|10:01:49.326658|S|1|40.02|0|1
A|FTS|20240712|10:01:49.326659|S|5|40.02|0|5
A|FTS|20240712|10:01:49.326660|S|1|40.02|0|1
A|FTS|20240712|10:13:03.141840|S|1|40.13|0|1
A|FTS|20240712|10:13:06.770543|S|1|40.14|0|1
A|FTS|20240712|10:13:58.992226|S|1|40.14|0|1
A|FTS|20240712|10:15:12.635336|S|1|40.18|0|1
A|FTS|20240712|10:15:12.635336|S|4|40.18|0|4
A|FTS|20240712|10:16:48.079089|S|3|40.16|0|3
A|FTS|20240712|10:17:52.108033|S|1|40.18|0|1
A|FTS|20240712|10:29:45.839158|S|1|40.11|0|1
A|FTS|20240712|10:33:53.130723|S|1|40.1|0|1
A|FTS|20240712|10:35:16.034637|S|1|40.11|0|1
A|FTS|20240712|10:37:45.144561|S|1|40.06|0|1
A|FTS|20240712|10:41:05.132335|S|1|40.02|0|1
A|FTS|20240712|10:41:05.132336|S|1|40.02|0|1
A|FTS|20240712|10:44:47.258230|S|1|40.06|0|1
A|FTS|20240712|10:49:50.304149|S|1|40.07|0|1
A|FTS|20240712|10:49:50.304149|S|1|40.07|0|1
A|FTS|20240712|10:53:02.376190|S|1|40.12|0|1
A|FTS|20240712|11:05:32.672521|S|1|40.19|0|1
A|FTS|20240712|11:09:13.424730|S|1|40.19|0|1
A|FTS|20240712|11:10:51.308853|S|1|40.21|0|1
A|FTS|20240712|12:54:03.713554|S|1|40.19|0|1
A|FTS|20240712|13:28:03.828007|S|99|40.21|0|99
A|FTS|20240712|15:48:11.332316|S|1|40.02|0|1
A|FTS|20240712|15:48:49.029066|S|4|40.03|0|4
A|FTS|20240712|15:48:56.754356|S|3|40.03|0|3
A|FTS|20240712|15:50:12.986761|S|99|39.98|0|99
A|FTS|20240712|15:50:42.360251|S|100|39.96|0|100
A|FTS|20240712|15:50:45.462168|S|21|39.97|0|21
A|FTS|20240712|15:51:30.676425|S|1|39.97|0|1
A|FTS|20240712|15:52:01.275913|S|100|39.96|0|100
A|FTS|20240712|15:52:36.110717|S|10|39.97|0|10
A|FTS|20240712|15:52:36.110717|S|18|39.97|0|18
A|FTS|20240712|15:54:01.361114|S|1|39.96|0|1
A|FTS|20240712|15:54:01.361115|S|17|39.96|0|17
A|FTS|20240712|15:54:01.361115|S|41|39.96|0|41
A|FTS|20240712|15:55:51.898415|S|100|39.945|0|100
A|FTS|20240712|15:56:13.493257|S|52|39.92|0|52
A|FTS|20240712|15:56:30.389895|S|100|39.945|0|100
A|FTS|20240712|15:56:30.390214|S|98|39.945|0|98
A|FTS|20240712|15:58:30.559408|S|8|39.96|0|8
A|FTV|20240712|11:06:48.623036|S|1|76.27|0|1
A|FTV|20240712|11:06:48.895535|S|1|76.29|0|1
A|FTV|20240712|11:24:15.789888|S|1|76.335|0|1
A|FTV|20240712|13:56:46.302999|S|1|76.19|0|1
A|FTV|20240712|13:56:46.303011|S|20|76.19|0|20
A|FTV|20240712|13:58:52.171098|S|22|76.15|0|22
A|FTV|20240712|13:58:52.171119|S|2|76.15|0|2
A|FTV|20240712|14:36:59.460129|S|33|76.01|0|33
A|FTV|20240712|14:37:33.798769|S|1|76.03|0|1
A|FTV|20240712|14:40:51.502736|S|1|76.07|0|1
A|FTV|20240712|14:44:41.472540|S|9|76.05|0|9
A|FTV|20240712|14:44:41.472572|S|10|76.05|0|10
A|FTV|20240712|14:44:41.472590|S|6|76.05|0|6
A|FTV|20240712|14:54:25.172724|S|1|76.11|0|1
A|FTV|20240712|14:54:25.569665|S|1|76.12|0|1
A|FTV|20240712|14:59:32.102045|S|1|76.12|0|1
A|FTV|20240712|15:02:09.066739|S|1|76.13|0|1
A|FTV|20240712|15:35:46.637035|S|1|76.07|0|1
A|FTV|20240712|15:58:42.473452|S|100|75.66|0|100
A|FTXN|20240712|13:49:20.886567|S|80|30.73|0|80
A|FTXN|20240712|15:50:53.233002|S|100|30.66|0|100
A|FTXO|20240712|12:37:16.368381|S|100|27.7|0|100
A|FTXO|20240712|14:39:14.800225|S|100|27.67|0|100
A|FTXO|20240712|15:31:29.383758|S|100|27.73|0|100
A|FTXR|20240712|15:51:58.530136|S|15|31.91|0|15
A|FUBO|20240712|09:48:43.579282|S|400|1.31|0|400
A|FUBO|20240712|09:54:01.791360|S|100|1.29|0|100
A|FUBO|20240712|09:56:38.789748|S|4|1.3|0|4
A|FUBO|20240712|09:56:38.789814|S|96|1.3|0|96
A|FUBO|20240712|10:02:01.220327|S|100|1.31|0|100
A|FUBO|20240712|10:02:01.220327|S|100|1.31|0|100
A|FUBO|20240712|10:04:04.089200|S|100|1.305|0|100
A|FUBO|20240712|10:04:04.095830|S|100|1.305|0|100
A|FUBO|20240712|10:17:06.223563|S|100|1.3|0|100
A|FUBO|20240712|10:17:06.224634|S|100|1.31|0|100
A|FUBO|20240712|10:17:06.224634|S|400|1.31|0|400
A|FUBO|20240712|10:17:08.225444|S|100|1.3|0|100
A|FUBO|20240712|10:19:09.619461|S|400|1.3|0|400
A|FUBO|20240712|10:30:07.527611|S|100|1.3|0|100
A|FUBO|20240712|10:30:07.528115|S|400|1.31|0|400
A|FUBO|20240712|10:30:07.528116|S|100|1.31|0|100
A|FUBO|20240712|10:30:09.524238|S|100|1.3|0|100
A|FUBO|20240712|10:41:05.426121|S|100|1.305|0|100
A|FUBO|20240712|10:41:05.426121|S|600|1.305|0|600
A|FUBO|20240712|10:41:05.426123|S|300|1.305|0|300
A|FUBO|20240712|10:41:05.426123|S|200|1.305|0|200
A|FUBO|20240712|10:41:35.106636|S|1500|1.295|0|1500
A|FUBO|20240712|10:43:52.884015|S|300|1.3|0|300
A|FUBO|20240712|10:44:46.609545|S|100|1.3|0|100
A|FUBO|20240712|10:44:46.609899|S|400|1.31|0|400
A|FUBO|20240712|11:23:19.113410|S|500|1.3|0|500
A|FUBO|20240712|11:44:09.870359|S|100|1.3|0|100
A|FUBO|20240712|11:54:32.752115|S|100|1.315|0|100
A|FUBO|20240712|11:54:32.758196|S|200|1.315|0|200
A|FUBO|20240712|12:10:09.058930|S|100|1.31|0|100
A|FUBO|20240712|12:16:06.746385|S|100|1.31|0|100
A|FUBO|20240712|12:16:06.746385|S|800|1.31|0|800
A|FUBO|20240712|12:55:06.584924|S|100|1.315|0|100
A|FUBO|20240712|12:55:06.584924|S|300|1.32|0|300
A|FUBO|20240712|12:55:09.542533|S|100|1.32|0|100
A|FUBO|20240712|12:57:24.684555|E|300|1.32|0|300
A|FUBO|20240712|12:57:24.684555|E|100|1.32|0|100
A|FUBO|20240712|13:16:04.685913|S|400|1.325|0|400
A|FUBO|20240712|13:17:20.768950|S|1200|1.325|0|1200
A|FUBO|20240712|13:17:20.768950|S|100|1.325|0|100
A|FUBO|20240712|13:17:20.772675|S|300|1.33|0|300
A|FUBO|20240712|13:17:20.772675|S|100|1.33|0|100
A|FUBO|20240712|13:17:22.775211|S|100|1.335|0|100
A|FUBO|20240712|13:41:47.469164|S|11|1.345|0|11
A|FUBO|20240712|14:10:55.220323|S|49|1.345|0|49
A|FUBO|20240712|14:16:15.223311|S|1|1.345|0|1
A|FUBO|20240712|14:29:08.002697|S|100|1.35|0|100
A|FUBO|20240712|14:29:08.002697|S|100|1.35|0|100
A|FUBO|20240712|14:32:49.914924|S|400|1.35|0|400
A|FUBO|20240712|14:32:50.269456|S|500|1.35|0|500
A|FUBO|20240712|15:11:02.245943|S|1|1.345|0|1
A|FUBO|20240712|15:34:54.199327|S|2|1.345|0|2
A|FUBO|20240712|15:55:26.436041|S|100|1.345|0|100
A|FUBO|20240712|15:55:26.436643|S|100|1.345|0|100
A|FUBO|20240712|15:56:49.542581|S|100|1.34|0|100
A|FUBO|20240712|15:56:56.863290|S|100|1.34|0|100
A|FUBO|20240712|15:57:02.252721|S|100|1.34|0|100
A|FUBO|20240712|15:57:12.390243|S|100|1.34|0|100
A|FUBO|20240712|15:57:13.516051|S|200|1.34|0|200
A|FUBO|20240712|15:57:16.522109|S|100|1.34|0|100
A|FUBO|20240712|15:57:17.233471|S|100|1.34|0|100
A|FUBO|20240712|15:57:17.524261|S|100|1.34|0|100
A|FUBO|20240712|15:57:19.520308|S|100|1.34|0|100
A|FUBO|20240712|15:57:22.521151|S|100|1.34|0|100
A|FUBO|20240712|15:57:26.522122|S|200|1.34|0|200
A|FUBO|20240712|15:57:28.404989|S|100|1.34|0|100
A|FUBO|20240712|15:57:32.108845|S|200|1.34|0|200
A|FUBO|20240712|15:57:32.523004|S|100|1.34|0|100
A|FUBO|20240712|15:57:34.521982|S|200|1.34|0|200
A|FUBO|20240712|15:57:38.094854|S|100|1.34|0|100
A|FUBO|20240712|15:57:39.036802|S|100|1.34|0|100
A|FUBO|20240712|15:57:40.523179|S|200|1.34|0|200
A|FUBO|20240712|15:57:43.521179|S|100|1.34|0|100
A|FUBO|20240712|15:57:45.522891|S|100|1.34|0|100
A|FUBO|20240712|15:57:47.517146|S|200|1.34|0|200
A|FUBO|20240712|15:57:48.028951|S|100|1.34|0|100
A|FUBO|20240712|15:57:49.521791|S|100|1.34|0|100
A|FUBO|20240712|15:57:50.034890|S|500|1.34|0|500
A|FUBO|20240712|15:57:51.521226|S|100|1.34|0|100
A|FUBO|20240712|15:57:53.523570|S|100|1.34|0|100
A|FUBO|20240712|15:57:53.732195|S|100|1.34|0|100
A|FUBO|20240712|15:57:54.535996|S|100|1.34|0|100
A|FUBO|20240712|15:57:56.522558|S|200|1.34|0|200
A|FUBO|20240712|15:57:59.522868|S|100|1.34|0|100
A|FUBO|20240712|15:58:01.349495|S|100|1.34|0|100
A|FUBO|20240712|15:58:01.526247|S|200|1.34|0|200
A|FUBO|20240712|15:58:04.244814|S|100|1.34|0|100
A|FUBO|20240712|15:58:05.523548|S|100|1.34|0|100
A|FUBO|20240712|15:58:10.110162|S|100|1.34|0|100
A|FUBO|20240712|15:58:13.722477|S|100|1.34|0|100
A|FUBO|20240712|15:58:21.063773|S|100|1.34|0|100
A|FUBO|20240712|15:58:21.817724|S|100|1.34|0|100
A|FUBO|20240712|15:58:22.499773|S|100|1.34|0|100
A|FUBO|20240712|15:58:27.550811|S|100|1.34|0|100
A|FUBO|20240712|15:58:28.099040|S|100|1.34|0|100
A|FUBO|20240712|15:58:28.099153|S|2800|1.34|0|2800
A|FUBO|20240712|15:58:28.099154|S|100|1.34|0|100
A|FUFU|20240712|10:27:37.961569|E|55|4.25|0|55
A|FUFU|20240712|10:27:37.961663|E|45|4.25|0|45
A|FUFU|20240712|13:24:17.002285|S|200|4.33|0|200
A|FUL|20240712|10:07:58.798312|S|5|81.48|0|5
A|FUL|20240712|10:46:13.689118|S|5|81.9|0|5
A|FUL|20240712|10:54:54.216646|S|5|81.89|0|5
A|FUL|20240712|11:20:24.657737|S|5|81.98|0|5
A|FUL|20240712|11:23:34.684630|S|5|81.98|0|5
A|FUL|20240712|13:24:04.437479|S|10|82.52|0|10
A|FUL|20240712|15:47:22.371291|S|15|82.47|0|15
A|FUL|20240712|15:54:41.483181|S|4|82.73|0|4
A|FULC|20240712|10:13:02.273113|S|2|8.14|0|2
A|FULC|20240712|10:19:16.218359|S|1|8.08|0|1
A|FULC|20240712|10:19:54.150222|S|1|8.09|0|1
A|FULC|20240712|15:38:04.730633|S|38|8.04|0|38
A|FULC|20240712|15:42:43.396586|S|100|8.04|0|100
A|FULC|20240712|15:42:43.399819|S|100|8.05|0|100
A|FULT|20240712|09:31:45.310134|S|200|17.53|0|200
A|FULT|20240712|09:35:59.253870|S|14|17.46|0|14
A|FULT|20240712|10:10:30.569311|S|2|17.54|0|2
A|FULT|20240712|10:33:23.048429|S|200|17.59|0|200
A|FULT|20240712|10:33:46.485773|S|200|17.59|0|200
A|FULT|20240712|10:56:09.753168|S|200|17.62|0|200
A|FULT|20240712|11:18:59.434547|S|200|17.54|0|200
A|FULT|20240712|11:34:04.651519|S|100|17.555|0|100
A|FULT|20240712|11:56:39.000351|S|7|17.515|0|7
A|FULT|20240712|12:09:54.584873|S|100|17.5|0|100
A|FULT|20240712|12:44:53.810161|S|200|17.49|0|200
A|FULT|20240712|12:45:25.109514|S|100|17.475|0|100
A|FULT|20240712|12:45:25.109514|S|100|17.47|0|100
A|FULT|20240712|12:46:05.526912|S|200|17.51|0|200
A|FULT|20240712|13:37:18.744695|S|15|17.5|0|15
A|FULT|20240712|13:49:15.699923|S|46|17.49|0|46
A|FULT|20240712|13:51:49.407568|S|57|17.47|0|57
A|FULT|20240712|13:56:13.019193|S|1|17.47|0|1
A|FULT|20240712|13:56:13.019193|S|1|17.47|0|1
A|FULT|20240712|13:58:10.262849|S|2|17.48|0|2
A|FULT|20240712|13:58:10.262859|S|12|17.48|0|12
A|FULT|20240712|13:58:10.262907|S|31|17.48|0|31
A|FULT|20240712|14:02:39.303955|S|76|17.48|0|76
A|FULT|20240712|14:14:20.899694|S|41|17.49|0|41
A|FULT|20240712|14:15:33.432093|S|5|17.49|0|5
A|FULT|20240712|14:17:40.030253|S|1|17.5|0|1
A|FULT|20240712|14:18:43.454358|S|1|17.51|0|1
A|FULT|20240712|14:19:51.850225|S|38|17.51|0|38
A|FULT|20240712|14:19:51.850257|S|23|17.51|0|23
A|FULT|20240712|14:22:12.613741|S|10|17.49|0|10
A|FULT|20240712|14:22:12.613741|S|64|17.49|0|64
A|FULT|20240712|14:25:43.830880|S|68|17.49|0|68
A|FULT|20240712|14:28:16.583338|S|1|17.49|0|1
A|FULT|20240712|14:28:16.583339|S|1|17.49|0|1
A|FULT|20240712|14:30:38.556835|S|56|17.51|0|56
A|FULT|20240712|14:37:07.383027|S|10|17.49|0|10
A|FULT|20240712|14:37:13.945253|S|200|17.49|0|200
A|FULT|20240712|14:45:29.439112|S|100|17.495|0|100
A|FULT|20240712|15:02:01.406675|S|10|17.51|0|10
A|FULT|20240712|15:55:05.553167|S|200|17.46|0|200
A|FULT|20240712|15:56:45.468613|S|200|17.46|0|200
A|FUN|20240712|13:36:24.459562|S|100|52.75|0|100
A|FUN|20240712|14:31:56.367990|S|99|52.7|0|99
A|FUN|20240712|14:31:56.368089|S|25|52.69|0|25
A|FUN|20240712|14:31:56.368173|S|25|52.69|0|25
A|FUN|20240712|14:31:56.368241|S|25|52.69|0|25
A|FUN|20240712|14:31:56.368334|S|25|52.69|0|25
A|FUN|20240712|14:51:25.073687|S|1|52.73|0|1
A|FUN|20240712|14:56:56.754063|S|3|52.74|0|3
A|FUN|20240712|15:50:00.043947|S|1|52.69|0|1
A|FUN|20240712|15:55:39.137278|S|6|52.66|0|6
A|FUN|20240712|15:56:54.837507|S|100|52.65|0|100
A|FURY|20240712|09:30:00.062631|S|175|.421|43760|18
A|FURY|20240712|09:30:31.654625|S|100|.43|0|100
A|FURY|20240712|09:32:41.502629|E|100|.426|0|100
A|FURY|20240712|09:32:41.502629|E|100|.43|0|100
A|FURY|20240712|09:55:22.462765|S|100|.43|0|100
A|FURY|20240712|09:56:40.423446|S|100|.4301|0|100
A|FURY|20240712|14:38:39.683519|E|100|.44|0|100
A|FURY|20240712|14:38:39.700333|E|400|.44|0|400
A|FURY|20240712|14:38:41.647402|E|400|.44|0|400
A|FURY|20240712|14:39:20.969466|E|400|.44|0|400
A|FURY|20240712|14:39:20.986436|E|400|.44|0|400
A|FURY|20240712|14:40:06.908112|E|300|.44|0|300
A|FURY|20240712|14:40:06.908112|E|67|.4403|0|67
A|FURY|20240712|14:40:06.926532|E|400|.44|0|400
A|FURY|20240712|14:40:07.072339|E|400|.44|0|400
A|FURY|20240712|14:40:20.003915|E|100|.4403|0|100
A|FURY|20240712|14:40:20.003915|E|200|.44|0|200
A|FURY|20240712|14:40:32.832522|E|100|.4401|0|100
A|FURY|20240712|14:41:42.593858|S|100|.4401|0|100
A|FURY|20240712|14:41:42.593858|S|100|.4401|0|100
A|FURY|20240712|14:41:45.430768|E|100|.4401|0|100
A|FURY|20240712|14:41:45.430962|S|100|.4401|0|100
A|FURY|20240712|14:42:08.114376|S|100|.4401|0|100
A|FURY|20240712|15:14:30.824082|S|200|.44|0|200
A|FURY|20240712|15:14:30.824636|S|100|.4401|0|100
A|FURY|20240712|15:34:31.737528|S|9|.44|0|9
A|FURY|20240712|15:34:31.737529|S|91|.43|0|91
A|FURY|20240712|15:34:31.737529|S|200|.435|0|200
A|FURY|20240712|16:00:00.056455|S|21|.4305|63556|21
A|FUTU|20240712|10:25:51.000076|S|11|69.34|0|11
A|FUTU|20240712|12:23:45.603727|S|3|68.96|0|3
A|FUTU|20240712|15:51:02.367690|S|3|68.56|0|3
A|FUTU|20240712|15:51:10.091667|S|40|68.56|0|40
A|FUTU|20240712|15:51:45.263595|S|57|68.56|0|57
A|FUTY|20240712|09:39:29.535981|S|187|45.83|0|187
A|FUTY|20240712|09:51:43.730492|S|205|45.86|0|205
A|FUTY|20240712|10:05:35.445718|S|227|45.85|0|227
A|FUTY|20240712|10:07:56.484561|S|250|45.8|0|250
A|FUTY|20240712|10:17:42.653702|S|251|45.97|0|251
A|FUTY|20240712|10:18:42.505948|S|152|46|0|152
A|FUTY|20240712|10:20:20.735086|S|1|45.98|0|1
A|FUTY|20240712|10:21:46.038293|S|152|45.96|0|152
A|FUTY|20240712|10:26:40.539812|S|100|45.91|0|100
A|FUTY|20240712|10:26:50.317000|S|233|45.91|0|233
A|FUTY|20240712|10:28:43.762336|S|207|45.95|0|207
A|FUTY|20240712|13:01:02.497528|S|900|46.18|0|900
A|FUTY|20240712|15:32:02.674446|S|18|46.22|0|18
A|FUTY|20240712|15:35:44.091477|S|22|46.22|0|22
A|FUTY|20240712|15:54:06.702802|S|200|46.11|0|200
A|FV|20240712|09:38:19.924774|S|77|58.4|0|77
A|FV|20240712|14:53:14.369066|S|100|59.15|0|100
A|FVD|20240712|09:31:52.962200|S|100|41.64|0|100
A|FVD|20240712|09:32:54.096867|S|22|41.69|0|22
A|FVD|20240712|12:08:19.041096|S|47|41.85|0|47
A|FVD|20240712|12:55:08.306309|S|100|41.86|0|100
A|FVD|20240712|13:13:01.010977|S|100|41.89|0|100
A|FVD|20240712|14:38:11.630253|S|200|41.915|0|200
A|FVD|20240712|14:38:11.630254|S|192|41.915|0|192
A|FVD|20240712|14:43:21.363063|S|100|41.925|0|100
A|FVD|20240712|14:43:21.363063|S|100|41.925|0|100
A|FVRR|20240712|10:26:28.606843|S|100|23.21|0|100
A|FVRR|20240712|10:33:19.151432|S|100|23.22|0|100
A|FVRR|20240712|15:29:19.929753|S|1|23.46|0|1
A|FWONK|20240712|10:34:55.152431|S|23|76.58|0|23
A|FWONK|20240712|10:34:55.152431|S|6|76.58|0|6
A|FWONK|20240712|10:39:30.672851|S|2|76.54|0|2
A|FWONK|20240712|10:39:30.672851|S|1|76.54|0|1
A|FWONK|20240712|10:39:30.672852|S|3|76.54|0|3
A|FWONK|20240712|10:39:30.672853|S|3|76.54|0|3
A|FWONK|20240712|10:48:48.306016|S|1|76.57|0|1
A|FWONK|20240712|10:48:48.306016|S|4|76.57|0|4
A|FWONK|20240712|10:48:48.306016|S|4|76.57|0|4
A|FWONK|20240712|10:57:41.005639|S|9|76.73|0|9
A|FWONK|20240712|11:23:48.776784|S|37|76.82|0|37
A|FWONK|20240712|11:42:48.686066|S|6|76.7|0|6
A|FWONK|20240712|12:18:24.072386|S|17|76.61|0|17
A|FWONK|20240712|12:18:24.072409|S|5|76.61|0|5
A|FWONK|20240712|12:18:24.072586|S|15|76.6|0|15
A|FWONK|20240712|12:23:03.576685|S|7|76.58|0|7
A|FWONK|20240712|12:23:03.576685|S|4|76.58|0|4
A|FWONK|20240712|12:23:03.576685|S|7|76.58|0|7
A|FWONK|20240712|12:30:52.753042|S|11|76.69|0|11
A|FWONK|20240712|12:30:52.753043|S|1|76.69|0|1
A|FWONK|20240712|12:30:52.753043|S|1|76.69|0|1
A|FWONK|20240712|12:30:52.753043|S|2|76.69|0|2
A|FWONK|20240712|12:30:52.753064|S|1|76.69|0|1
A|FWONK|20240712|12:30:52.753064|S|6|76.69|0|6
A|FWONK|20240712|13:42:50.657622|S|29|76.69|0|29
A|FWONK|20240712|13:43:49.760088|S|15|76.69|0|15
A|FWONK|20240712|13:43:49.760088|S|8|76.69|0|8
A|FWONK|20240712|13:43:49.989519|S|21|76.68|0|21
A|FWONK|20240712|13:43:51.964274|S|4|76.68|0|4
A|FWONK|20240712|13:43:55.070973|S|22|76.67|0|22
A|FWONK|20240712|13:49:48.820278|S|5|76.62|0|5
A|FWONK|20240712|13:49:48.820865|S|3|76.61|0|3
A|FWONK|20240712|13:49:48.821635|S|2|76.58|0|2
A|FWONK|20240712|14:32:53.466462|S|12|76.71|0|12
A|FWONK|20240712|14:34:26.929681|S|13|76.71|0|13
A|FWONK|20240712|14:34:26.929718|S|2|76.7|0|2
A|FWONK|20240712|14:34:26.929718|S|3|76.7|0|3
A|FWONK|20240712|14:34:26.929718|S|4|76.7|0|4
A|FWONK|20240712|14:39:51.750480|S|3|76.62|0|3
A|FWONK|20240712|14:39:51.750480|S|5|76.62|0|5
A|FWONK|20240712|14:39:51.750480|S|2|76.62|0|2
A|FWONK|20240712|14:39:51.750481|S|4|76.62|0|4
A|FWONK|20240712|14:39:51.750481|S|4|76.62|0|4
A|FWONK|20240712|14:43:36.928645|S|1|76.65|0|1
A|FWONK|20240712|14:43:36.928646|S|19|76.65|0|19
A|FWONK|20240712|14:43:36.928646|S|2|76.65|0|2
A|FWONK|20240712|14:43:36.928647|S|3|76.65|0|3
A|FWONK|20240712|15:15:21.063553|S|4|76.7|0|4
A|FWONK|20240712|15:15:21.063553|S|2|76.7|0|2
A|FWONK|20240712|15:15:21.063746|S|5|76.7|0|5
A|FWONK|20240712|15:31:01.523357|S|6|76.79|0|6
A|FWONK|20240712|15:31:01.523357|S|1|76.79|0|1
A|FWONK|20240712|15:31:01.523357|S|1|76.79|0|1
A|FWONK|20240712|15:31:01.523358|S|1|76.79|0|1
A|FWONK|20240712|15:31:04.813267|S|1|76.77|0|1
A|FWONK|20240712|15:31:04.813317|S|3|76.77|0|3
A|FWONK|20240712|15:35:03.643724|S|13|76.86|0|13
A|FWONK|20240712|15:35:03.643724|S|25|76.86|0|25
A|FWONK|20240712|15:36:21.253413|S|17|76.9|0|17
A|FWONK|20240712|15:38:01.534059|S|38|76.91|0|38
A|FWONK|20240712|15:40:21.352466|S|3|76.93|0|3
A|FWONK|20240712|15:40:21.352466|S|1|76.93|0|1
A|FWONK|20240712|15:40:21.352466|S|1|76.93|0|1
A|FWONK|20240712|15:44:32.250261|S|1|76.85|0|1
A|FWONK|20240712|15:44:32.250261|S|1|76.85|0|1
A|FWONK|20240712|15:47:15.514017|S|5|76.92|0|5
A|FWONK|20240712|15:47:15.514017|S|5|76.92|0|5
A|FWONK|20240712|15:49:00.187817|S|4|76.89|0|4
A|FWONK|20240712|15:49:00.187817|S|4|76.89|0|4
A|FWONK|20240712|15:49:00.187817|S|8|76.89|0|8
A|FWONK|20240712|15:49:00.187818|S|20|76.89|0|20
A|FWONK|20240712|15:49:00.187818|S|14|76.89|0|14
A|FWONK|20240712|15:49:00.187818|S|8|76.89|0|8
A|FWONK|20240712|15:53:51.853086|S|15|76.96|0|15
A|FWONK|20240712|15:53:51.853086|S|1|76.96|0|1
A|FWONK|20240712|15:54:15.391086|S|16|77.01|0|16
A|FWONK|20240712|15:54:39.912424|S|42|76.97|0|42
A|FWONK|20240712|15:55:00.066473|S|64|76.9|0|64
A|FWONK|20240712|15:55:00.338962|S|100|76.85|0|100
A|FWONK|20240712|15:55:54.614403|S|100|76.92|0|100
A|FWONK|20240712|15:56:00.097282|S|2|76.91|0|2
A|FWONK|20240712|15:56:09.031065|S|12|76.89|0|12
A|FWONK|20240712|15:56:09.031066|S|9|76.89|0|9
A|FWONK|20240712|15:56:44.084747|S|8|76.87|0|8
A|FWONK|20240712|15:56:44.084748|S|29|76.87|0|29
A|FWONK|20240712|15:57:38.286660|S|23|76.92|0|23
A|FWONK|20240712|15:57:42.742008|S|46|76.92|0|46
A|FWONK|20240712|15:57:42.742009|S|37|76.92|0|37
A|FWONK|20240712|15:57:59.108519|S|3|76.9|0|3
A|FWONK|20240712|15:57:59.187532|S|32|76.89|0|32
A|FWONK|20240712|15:57:59.187532|S|9|76.89|0|9
A|FWONK|20240712|15:58:40.014189|S|9|76.93|0|9
A|FWONK|20240712|15:58:40.014189|S|26|76.93|0|26
A|FWONK|20240712|15:59:10.578145|S|65|76.93|0|65
A|FWONK|20240712|15:59:10.578145|S|9|76.93|0|9
A|FWRD|20240712|11:55:52.772128|S|6|23.44|0|6
A|FWRD|20240712|13:51:36.535097|S|5|23.6|0|5
A|FWRD|20240712|14:05:18.527968|S|25|23.74|0|25
A|FWRD|20240712|14:05:18.527968|S|75|23.73|0|75
A|FWRD|20240712|14:05:18.528015|S|25|23.73|0|25
A|FWRD|20240712|15:33:42.933505|S|100|23.85|0|100
A|FWRD|20240712|15:47:08.243046|S|52|23.91|0|52
A|FWRD|20240712|15:49:16.065511|S|100|23.94|0|100
A|FWRG|20240712|10:12:18.837951|S|1|15.96|0|1
A|FWRG|20240712|10:12:18.837951|S|3|15.96|0|3
A|FWRG|20240712|10:22:03.451278|S|2|16|0|2
A|FWRG|20240712|10:29:19.498757|S|200|16.03|0|200
A|FWRG|20240712|10:49:31.449400|S|1|15.88|0|1
A|FWRG|20240712|11:09:01.092881|S|5|15.87|0|5
A|FWRG|20240712|11:17:28.369822|S|8|15.87|0|8
A|FWRG|20240712|13:29:50.652141|S|38|15.93|0|38
A|FWRG|20240712|14:35:23.457659|S|32|16.08|0|32
A|FWRG|20240712|14:35:23.457671|S|32|16.08|0|32
A|FWRG|20240712|14:35:23.457784|S|32|16.08|0|32
A|FWRG|20240712|14:35:23.457794|S|4|16.08|0|4
A|FWRG|20240712|15:00:24.689591|S|1|16.12|0|1
A|FWRG|20240712|15:06:35.299259|S|4|16.12|0|4
A|FWRG|20240712|15:06:35.299259|S|7|16.12|0|7
A|FWRG|20240712|15:35:49.834288|S|9|16.12|0|9
A|FWRG|20240712|15:35:49.834499|S|18|16.12|0|18
A|FWRG|20240712|15:35:49.834518|S|4|16.12|0|4
A|FWRG|20240712|15:40:35.518974|S|5|16.07|0|5
A|FWRG|20240712|15:41:57.135260|S|100|16.08|0|100
A|FWRG|20240712|15:41:57.135260|S|100|16.08|0|100
A|FWRG|20240712|15:43:21.812701|S|9|16.07|0|9
A|FWRG|20240712|15:43:21.812701|S|6|16.07|0|6
A|FWRG|20240712|15:48:04.728216|S|10|16.09|0|10
A|FWRG|20240712|15:50:00.031102|S|2|16.07|0|2
A|FWRG|20240712|15:54:41.558840|S|32|16.04|0|32
A|FWRG|20240712|15:54:41.558857|S|168|16.04|0|168
A|FWRG|20240712|15:56:09.468785|S|32|16.03|0|32
A|FWRG|20240712|15:56:09.468938|S|17|16.03|0|17
A|FWRG|20240712|15:58:16.895298|S|7|16.02|0|7
A|FXB|20240712|12:23:21.629986|S|2|124.85|0|2
A|FXC|20240712|12:47:45.708325|S|100|71.81|0|100
A|FXI|20240712|09:30:21.603020|S|400|27.51|0|400
A|FXI|20240712|09:30:40.031227|S|281|27.51|0|281
A|FXI|20240712|09:30:40.031239|S|119|27.51|0|119
A|FXI|20240712|09:31:18.161252|S|100|27.53|0|100
A|FXI|20240712|09:31:51.199996|S|100|27.52|0|100
A|FXI|20240712|09:32:00.857746|S|400|27.5|0|400
A|FXI|20240712|09:34:04.423570|S|300|27.49|0|300
A|FXI|20240712|09:38:07.547690|S|100|27.55|0|100
A|FXI|20240712|09:42:56.797006|S|400|27.55|0|400
A|FXI|20240712|09:43:00.669768|S|100|27.55|0|100
A|FXI|20240712|09:44:51.522632|S|300|27.51|0|300
A|FXI|20240712|09:45:20.009305|S|100|27.485|0|100
A|FXI|20240712|09:45:37.070502|S|100|27.49|0|100
A|FXI|20240712|09:46:52.638440|S|100|27.535|0|100
A|FXI|20240712|09:48:52.322478|S|300|27.52|0|300
A|FXI|20240712|09:50:13.393084|S|1|27.53|0|1
A|FXI|20240712|09:50:18.346442|S|100|27.515|0|100
A|FXI|20240712|09:50:50.094211|S|5|27.51|0|5
A|FXI|20240712|09:54:44.424131|S|40|27.48|0|40
A|FXI|20240712|09:57:13.600605|S|100|27.47|0|100
A|FXI|20240712|09:58:12.343628|S|500|27.46|0|500
A|FXI|20240712|10:04:03.935173|S|100|27.385|0|100
A|FXI|20240712|10:04:05.658838|S|100|27.385|0|100
A|FXI|20240712|10:05:09.578005|S|47|27.42|0|47
A|FXI|20240712|10:05:26.465300|S|6|27.43|0|6
A|FXI|20240712|10:09:19.822908|S|1500|27.425|0|1500
A|FXI|20240712|10:09:19.824922|S|400|27.43|0|400
A|FXI|20240712|10:10:36.466281|S|57|27.43|0|57
A|FXI|20240712|10:13:04.603679|S|400|27.46|0|400
A|FXI|20240712|10:19:24.989839|S|100|27.42|0|100
A|FXI|20240712|10:20:22.301373|S|100|27.405|0|100
A|FXI|20240712|10:21:24.046303|S|100|27.405|0|100
A|FXI|20240712|10:22:07.329780|S|100|27.415|0|100
A|FXI|20240712|10:25:09.519566|S|100|27.405|0|100
A|FXI|20240712|10:25:09.519803|S|100|27.405|0|100
A|FXI|20240712|10:26:20.698007|S|100|27.41|0|100
A|FXI|20240712|10:42:09.625899|S|100|27.315|0|100
A|FXI|20240712|10:42:46.683572|S|400|27.31|0|400
A|FXI|20240712|10:44:32.867989|S|100|27.295|0|100
A|FXI|20240712|10:44:47.215218|S|100|27.295|0|100
A|FXI|20240712|10:46:19.533896|S|18|27.29|0|18
A|FXI|20240712|10:46:19.561618|S|100|27.29|0|100
A|FXI|20240712|10:47:03.570834|S|100|27.285|0|100
A|FXI|20240712|10:47:05.367297|S|100|27.285|0|100
A|FXI|20240712|10:47:06.827401|S|100|27.285|0|100
A|FXI|20240712|10:47:08.289491|S|100|27.285|0|100
A|FXI|20240712|10:47:09.751708|S|100|27.285|0|100
A|FXI|20240712|10:47:11.215684|S|100|27.285|0|100
A|FXI|20240712|10:47:12.667525|S|100|27.285|0|100
A|FXI|20240712|10:47:14.119341|S|100|27.285|0|100
A|FXI|20240712|10:47:15.575664|S|100|27.285|0|100
A|FXI|20240712|10:47:18.524552|S|100|27.285|0|100
A|FXI|20240712|10:50:00.442096|S|78|27.285|0|78
A|FXI|20240712|10:51:19.139986|S|100|27.255|0|100
A|FXI|20240712|10:51:20.312568|S|100|27.255|0|100
A|FXI|20240712|10:51:45.692592|S|100|27.255|0|100
A|FXI|20240712|10:51:47.023453|S|100|27.255|0|100
A|FXI|20240712|10:51:48.374264|S|100|27.255|0|100
A|FXI|20240712|10:51:49.737025|S|100|27.255|0|100
A|FXI|20240712|10:51:51.072386|S|100|27.255|0|100
A|FXI|20240712|10:51:52.424809|S|100|27.255|0|100
A|FXI|20240712|10:51:53.786009|S|100|27.255|0|100
A|FXI|20240712|10:51:55.210454|S|100|27.255|0|100
A|FXI|20240712|10:53:07.009089|S|100|27.255|0|100
A|FXI|20240712|10:53:09.363030|S|100|27.255|0|100
A|FXI|20240712|10:53:11.743312|S|100|27.255|0|100
A|FXI|20240712|10:53:21.333865|S|100|27.26|0|100
A|FXI|20240712|10:58:14.100904|S|19|27.27|0|19
A|FXI|20240712|11:02:19.384336|S|100|27.31|0|100
A|FXI|20240712|11:03:54.896259|S|500|27.32|0|500
A|FXI|20240712|11:06:18.550788|S|500|27.3|0|500
A|FXI|20240712|11:10:16.103531|S|500|27.31|0|500
A|FXI|20240712|11:11:31.605054|S|400|27.32|0|400
A|FXI|20240712|11:14:41.384787|S|700|27.295|0|700
A|FXI|20240712|11:14:41.386619|S|800|27.3|0|800
A|FXI|20240712|11:14:41.386621|S|200|27.3|0|200
A|FXI|20240712|11:20:56.999467|S|400|27.3|0|400
A|FXI|20240712|11:25:13.178626|S|1100|27.285|0|1100
A|FXI|20240712|11:31:12.444645|S|200|27.315|0|200
A|FXI|20240712|11:31:12.445155|S|200|27.315|0|200
A|FXI|20240712|11:56:46.802399|S|300|27.32|0|300
A|FXI|20240712|12:00:05.434329|S|300|27.28|0|300
A|FXI|20240712|12:00:12.681361|S|400|27.29|0|400
A|FXI|20240712|12:01:13.591535|S|100|27.285|0|100
A|FXI|20240712|12:01:13.954908|S|100|27.285|0|100
A|FXI|20240712|12:01:14.291201|S|100|27.285|0|100
A|FXI|20240712|12:01:19.300460|S|100|27.285|0|100
A|FXI|20240712|12:01:19.613517|S|100|27.285|0|100
A|FXI|20240712|12:05:59.585393|S|100|27.295|0|100
A|FXI|20240712|12:06:01.260937|S|100|27.295|0|100
A|FXI|20240712|12:06:02.938612|S|100|27.295|0|100
A|FXI|20240712|12:06:04.611743|S|100|27.295|0|100
A|FXI|20240712|12:08:40.315489|S|100|27.295|0|100
A|FXI|20240712|12:08:42.862833|S|100|27.295|0|100
A|FXI|20240712|12:11:37.391467|S|100|27.295|0|100
A|FXI|20240712|12:17:57.111934|S|100|27.29|0|100
A|FXI|20240712|12:37:55.898826|S|400|27.28|0|400
A|FXI|20240712|12:47:15.170600|S|100|27.27|0|100
A|FXI|20240712|12:48:52.366955|S|100|27.27|0|100
A|FXI|20240712|12:51:27.514774|S|100|27.275|0|100
A|FXI|20240712|12:51:29.317000|S|100|27.275|0|100
A|FXI|20240712|13:40:35.479038|S|392|27.27|0|392
A|FXI|20240712|13:40:54.498410|S|150|27.275|0|150
A|FXI|20240712|13:40:54.498411|S|800|27.275|0|800
A|FXI|20240712|13:40:54.498411|S|100|27.28|0|100
A|FXI|20240712|13:40:54.498412|S|50|27.28|0|50
A|FXI|20240712|13:51:17.608942|S|5000|27.28|0|5000
A|FXI|20240712|14:06:02.928883|S|610|27.27|0|610
A|FXI|20240712|14:06:02.928911|S|3090|27.27|0|3090
A|FXI|20240712|14:07:31.198517|S|200|27.275|0|200
A|FXI|20240712|14:58:34.109340|S|100|27.25|0|100
A|FXI|20240712|15:07:01.282732|S|400|27.28|0|400
A|FXI|20240712|15:07:01.560414|S|1330|27.275|0|1330
A|FXI|20240712|15:21:38.953808|S|400|27.29|0|400
A|FXI|20240712|15:35:22.303844|S|400|27.28|0|400
A|FXI|20240712|15:36:45.200371|S|100|27.275|0|100
A|FXI|20240712|15:41:53.370825|S|400|27.26|0|400
A|FXI|20240712|15:47:50.027281|S|1500|27.265|0|1500
A|FXI|20240712|15:50:57.515905|S|400|27.23|0|400
A|FXI|20240712|15:51:45.261511|S|500|27.24|0|500
A|FXI|20240712|15:52:31.431273|S|400|27.235|0|400
A|FXI|20240712|15:52:31.431274|S|100|27.23|0|100
A|FXI|20240712|15:52:31.431463|S|400|27.23|0|400
A|FXI|20240712|15:58:55.341171|S|2059|27.205|0|2059
A|FXN|20240712|09:39:45.008134|S|500|18.21|0|500
A|FXN|20240712|09:39:45.008236|S|500|18.21|0|500
A|FXN|20240712|09:39:45.008311|S|500|18.21|0|500
A|FXN|20240712|09:39:45.008379|S|100|18.21|0|100
A|FXN|20240712|09:39:45.135118|S|500|18.21|0|500
A|FXN|20240712|09:39:45.135214|S|500|18.21|0|500
A|FXN|20240712|09:39:45.135278|S|500|18.21|0|500
A|FXN|20240712|09:39:45.135344|S|100|18.21|0|100
A|FXN|20240712|10:17:23.236224|S|1235|18.16|0|1235
A|FXN|20240712|10:17:23.236431|S|265|18.16|0|265
A|FXN|20240712|10:39:54.238470|S|1500|18.17|0|1500
A|FXN|20240712|10:46:10.227886|S|1800|18.15|0|1800
A|FXN|20240712|10:59:40.538725|S|1041|18.14|0|1041
A|FXN|20240712|12:01:51.545044|S|1300|18.17|0|1300
A|FXN|20240712|12:35:07.571002|S|500|18.17|0|500
A|FXN|20240712|12:35:07.575548|S|152|18.17|0|152
A|FXN|20240712|14:03:42.987409|S|727|18.2|0|727
A|FXN|20240712|15:47:42.989455|S|400|18.195|0|400
A|FXN|20240712|15:59:01.088197|S|781|18.18|0|781
A|FXO|20240712|10:24:37.930366|S|25|48.03|0|25
A|FXO|20240712|15:53:10.753338|S|81|47.97|0|81
A|FYBR|20240712|10:04:47.563484|S|8|26.75|0|8
A|FYBR|20240712|10:05:18.877405|S|2|26.77|0|2
A|FYBR|20240712|10:18:18.731991|S|3|26.93|0|3
A|FYBR|20240712|10:19:53.128818|S|1|26.89|0|1
A|FYBR|20240712|10:19:53.128818|S|2|26.89|0|2
A|FYBR|20240712|11:06:14.145279|S|23|26.75|0|23
A|FYBR|20240712|11:28:58.577398|S|9|26.81|0|9
A|FYBR|20240712|12:29:58.916318|S|11|26.77|0|11
A|FYBR|20240712|12:31:59.294004|S|3|26.79|0|3
A|FYBR|20240712|12:50:18.602205|S|9|26.77|0|9
A|FYBR|20240712|12:56:02.707663|S|1|26.82|0|1
A|FYBR|20240712|13:05:28.267994|S|1|26.86|0|1
A|FYBR|20240712|13:16:20.536060|S|80|26.91|0|80
A|FYBR|20240712|13:16:20.536096|S|20|26.91|0|20
A|FYBR|20240712|13:23:20.326143|S|3|26.95|0|3
A|FYBR|20240712|13:24:20.545897|S|4|26.96|0|4
A|FYBR|20240712|13:25:20.400159|S|4|26.96|0|4
A|FYBR|20240712|13:31:21.111712|S|9|27.01|0|9
A|FYBR|20240712|13:49:50.282494|S|1|26.87|0|1
A|FYBR|20240712|13:57:02.757831|S|168|26.82|0|168
A|FYBR|20240712|14:09:34.791579|S|24|26.88|0|24
A|FYBR|20240712|14:09:34.791740|S|41|26.88|0|41
A|FYBR|20240712|14:33:10.753518|S|4|26.98|0|4
A|FYBR|20240712|14:50:10.109738|S|21|27.06|0|21
A|FYBR|20240712|14:58:51.185733|S|1|27.05|0|1
A|FYBR|20240712|15:09:36.339081|S|100|27.07|0|100
A|FYBR|20240712|15:15:21.879938|S|57|27.13|0|57
A|FYBR|20240712|15:17:52.517368|S|119|27.12|0|119
A|FYBR|20240712|15:21:35.941171|S|198|27.13|0|198
A|FYBR|20240712|15:21:36.657517|S|21|27.12|0|21
A|FYBR|20240712|15:40:07.072642|S|100|27.24|0|100
A|FYBR|20240712|15:40:07.072711|S|100|27.24|0|100
A|FYBR|20240712|15:40:08.324348|S|3|27.24|0|3
A|FYBR|20240712|15:50:15.789317|S|10|27.26|0|10
A|FYBR|20240712|15:52:13.901774|S|10|27.32|0|10
A|G|20240712|11:53:46.203878|S|1|32.59|0|1
A|G|20240712|13:40:38.407730|S|1|32.53|0|1
A|G|20240712|13:40:38.407730|S|1|32.53|0|1
A|G|20240712|14:14:05.063382|S|2|32.51|0|2
A|G|20240712|15:36:08.385405|S|1|32.61|0|1
A|G|20240712|15:53:57.555318|S|100|32.54|0|100
A|G|20240712|15:56:22.001194|S|100|32.48|0|100
A|G|20240712|15:56:39.447004|S|100|32.48|0|100
A|G|20240712|15:58:13.452659|S|3|32.49|0|3
A|G|20240712|15:58:40.111420|S|100|32.48|0|100
A|G|20240712|15:59:03.470548|S|29|32.46|0|29
A|GAB|20240712|10:58:34.485282|S|100|5.42|0|100
A|GAB|20240712|13:21:25.071946|S|100|5.42|0|100
A|GAB|20240712|13:59:26.847554|S|100|5.42|0|100
A|GAB|20240712|15:37:55.551407|S|84|5.41|0|84
A|GAB|20240712|15:43:29.365147|S|100|5.4|0|100
A|GAB PRK|20240712|12:53:04.902779|S|100|21.2|0|100
A|GAB PRK|20240712|12:56:50.953537|E|100|21.2|0|100
A|GABC|20240712|15:41:30.498174|S|1|36.82|0|1
A|GAIN|20240712|12:01:40.436693|S|10|14.24|0|10
A|GAIN|20240712|12:55:56.211833|E|100|14.2|0|100
A|GAINN|20240712|14:14:22.006399|S|100|24.33|0|100
A|GAINN|20240712|15:00:33.276607|S|4|24.36|0|4
A|GAINN|20240712|15:00:33.420721|S|96|24.36|0|96
A|GALT|20240712|10:48:07.621875|S|1|2.37|0|1
A|GALT|20240712|12:48:13.559800|S|100|2.24|0|100
A|GALT|20240712|12:48:13.559800|S|100|2.24|0|100
A|GAME|20240712|13:28:00.664682|S|1|1.3|0|1
A|GAN|20240712|13:41:16.409972|S|100|1.58|0|100
A|GANX|20240712|12:15:20.204065|S|100|1.37|0|100
A|GATO|20240712|14:09:32.107863|S|100|13.68|0|100
A|GATO|20240712|15:57:56.556632|S|5|13.65|0|5
A|GATX|20240712|14:02:47.439793|S|2|144.99|0|2
A|GATX|20240712|15:02:53.552498|S|1|145.33|0|1
A|GAU|20240712|09:30:00.036962|E|9056|1.79|42836|29
A|GAU|20240712|09:30:00.036962|S|9056|1.79|42836|98
A|GAU|20240712|10:06:15.682392|S|2100|1.79|0|2100
A|GAU|20240712|10:06:15.682392|S|100|1.79|0|100
A|GAU|20240712|10:06:15.682392|S|300|1.79|0|300
A|GAU|20240712|10:06:15.682393|S|500|1.79|0|500
A|GAU|20240712|10:06:15.682393|S|200|1.79|0|200
A|GAU|20240712|10:06:15.682394|S|100|1.79|0|100
A|GAU|20240712|10:06:15.682394|S|100|1.79|0|100
A|GAU|20240712|10:13:56.951275|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951275|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951275|S|1900|1.8|0|1900
A|GAU|20240712|10:13:56.951277|S|500|1.8|0|500
A|GAU|20240712|10:13:56.951277|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951277|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951278|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951278|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951278|S|8|1.8|0|8
A|GAU|20240712|10:13:56.951278|S|300|1.8|0|300
A|GAU|20240712|10:13:56.951278|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951408|S|92|1.8|0|92
A|GAU|20240712|10:13:56.951408|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951409|S|25|1.8|0|25
A|GAU|20240712|10:13:56.951471|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951471|S|75|1.8|0|75
A|GAU|20240712|10:13:56.951494|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951665|S|100|1.8|0|100
A|GAU|20240712|10:13:56.951743|S|100|1.8|0|100
A|GAU|20240712|10:30:15.007614|S|100|1.8|0|100
A|GAU|20240712|10:47:53.821188|E|100|1.77|0|100
A|GAU|20240712|10:53:15.070421|S|200|1.78|0|200
A|GAU|20240712|10:53:15.070421|S|500|1.78|0|500
A|GAU|20240712|10:53:15.070423|S|1700|1.78|0|1700
A|GAU|20240712|10:53:15.070423|S|100|1.78|0|100
A|GAU|20240712|10:53:15.070423|S|1800|1.78|0|1800
A|GAU|20240712|10:53:15.070423|S|200|1.78|0|200
A|GAU|20240712|10:53:15.070423|S|100|1.78|0|100
A|GAU|20240712|10:53:15.070741|S|100|1.78|0|100
A|GAU|20240712|11:01:30.850057|S|100|1.79|0|100
A|GAU|20240712|11:33:13.390279|S|100|1.8|0|100
A|GAU|20240712|12:30:14.137320|S|100|1.81|0|100
A|GAU|20240712|12:30:14.165556|E|600|1.81|0|600
A|GAU|20240712|12:30:14.165556|E|9|1.81|0|9
A|GAU|20240712|12:30:14.166630|S|200|1.8|0|200
A|GAU|20240712|12:30:14.166631|S|100|1.8|0|100
A|GAU|20240712|12:30:14.166631|S|100|1.8|0|100
A|GAU|20240712|12:30:14.166633|S|100|1.8|0|100
A|GAU|20240712|12:30:14.166633|S|509|1.8|0|509
A|GAU|20240712|12:30:14.166633|S|100|1.8|0|100
A|GAU|20240712|12:41:11.421601|S|200|1.81|0|200
A|GAU|20240712|12:52:59.918638|S|600|1.82|0|600
A|GAU|20240712|12:52:59.918638|S|100|1.82|0|100
A|GAU|20240712|12:52:59.918638|S|100|1.82|0|100
A|GAU|20240712|12:52:59.918640|S|100|1.82|0|100
A|GAU|20240712|12:54:04.857337|S|100|1.83|0|100
A|GAU|20240712|13:58:10.409504|S|100|1.83|0|100
A|GAU|20240712|13:58:10.409504|S|300|1.83|0|300
A|GAU|20240712|13:58:10.409504|S|100|1.83|0|100
A|GAU|20240712|13:58:10.409505|S|100|1.83|0|100
A|GAU|20240712|13:58:10.409505|S|1100|1.83|0|1100
A|GAU|20240712|14:09:17.654094|S|100|1.835|0|100
A|GAU|20240712|14:09:17.654859|S|100|1.835|0|100
A|GAU|20240712|14:26:39.521447|S|100|1.84|0|100
A|GAU|20240712|14:26:39.521447|S|200|1.84|0|200
A|GAU|20240712|14:26:39.521447|S|1247|1.84|0|1247
A|GAU|20240712|14:26:39.521449|S|100|1.84|0|100
A|GAU|20240712|14:26:39.521583|S|100|1.84|0|100
A|GAU|20240712|14:26:39.522002|S|67|1.84|0|67
A|GAU|20240712|14:26:39.544430|E|2200|1.845|0|2200
A|GAU|20240712|14:26:39.544914|S|500|1.84|0|500
A|GAU|20240712|14:26:39.549187|S|200|1.84|0|200
A|GAU|20240712|14:26:40.490349|S|100|1.84|0|100
A|GAU|20240712|14:26:44.554653|S|26|1.84|0|26
A|GAU|20240712|14:57:49.070184|E|300|1.84|0|300
A|GAU|20240712|14:57:49.070184|E|100|1.84|0|100
A|GAU|20240712|14:57:49.070184|E|100|1.84|0|100
A|GAU|20240712|14:57:49.070208|S|100|1.84|0|100
A|GAU|20240712|14:57:49.070208|S|400|1.84|0|400
A|GAU|20240712|14:57:49.070248|S|7|1.84|0|7
A|GAU|20240712|14:57:49.070479|S|93|1.84|0|93
A|GAU|20240712|14:57:49.070479|S|91|1.84|0|91
A|GAU|20240712|15:14:21.329433|S|100|1.835|0|100
A|GAU|20240712|15:55:39.866564|S|100|1.835|0|100
A|GAU|20240712|15:55:39.867145|S|300|1.835|0|300
A|GAU|20240712|15:55:44.944468|S|100|1.84|0|100
A|GAU|20240712|16:00:00.034898|S|1717|1.82|64046|1683
A|GAUZ|20240712|10:48:34.456359|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456434|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456497|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456558|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456631|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456696|S|10|9.19|0|10
A|GAUZ|20240712|10:48:34.456760|S|10|9.19|0|10
A|GAUZ|20240712|12:59:07.300277|S|24|9.25|0|24
A|GBCI|20240712|11:58:43.763431|S|12|39.91|0|12
A|GBCI|20240712|12:21:25.619010|S|6|39.9|0|6
A|GBCI|20240712|12:32:01.260254|S|5|39.78|0|5
A|GBCI|20240712|13:24:51.713549|S|1|39.66|0|1
A|GBCI|20240712|13:49:37.984782|S|6|39.59|0|6
A|GBCI|20240712|15:30:16.417364|S|2|39.64|0|2
A|GBCI|20240712|15:50:48.863510|S|48|39.6|0|48
A|GBCI|20240712|15:55:06.104926|S|95|39.38|0|95
A|GBCI|20240712|15:55:26.292297|S|50|39.37|0|50
A|GBCI|20240712|15:57:11.621825|S|57|39.3|0|57
A|GBCI|20240712|15:57:11.621842|S|30|39.3|0|30
A|GBCI|20240712|15:57:11.621856|S|4|39.3|0|4
A|GBCI|20240712|15:57:11.634834|S|23|39.3|0|23
A|GBCI|20240712|15:58:33.006775|S|100|39.3|0|100
A|GBDC|20240712|10:53:16.797791|S|100|16|0|100
A|GBDC|20240712|15:44:12.806232|S|200|15.835|0|200
A|GBDC|20240712|15:44:12.806380|S|1|15.84|0|1
A|GBDC|20240712|15:44:12.806419|S|99|15.84|0|99
A|GBDC|20240712|15:44:48.353395|S|100|15.85|0|100
A|GBDC|20240712|15:57:18.886814|S|2|15.82|0|2
A|GBDC|20240712|15:57:54.115545|S|12|15.82|0|12
A|GBDC|20240712|15:57:54.115545|S|1|15.82|0|1
A|GBIL|20240712|15:59:57.937993|S|700|99.93|0|700
A|GBIO|20240712|15:30:11.119763|S|100|2.73|0|100
A|GBR|20240712|12:55:05.412091|S|100|1.73|0|100
A|GBR|20240712|12:55:05.412091|S|184|1.73|0|184
A|GBR|20240712|15:56:50.285230|S|298|1.72|0|298
A|GBTC|20240712|09:30:03.995437|S|100|51.09|0|100
A|GBTC|20240712|09:31:33.717320|S|200|51.14|0|200
A|GBTC|20240712|09:32:19.524414|S|100|51.14|0|100
A|GBTC|20240712|09:32:19.524965|S|100|51.14|0|100
A|GBTC|20240712|09:36:29.053823|S|200|51.1|0|200
A|GBTC|20240712|09:36:29.053823|S|200|51.1|0|200
A|GBTC|20240712|09:36:29.055118|S|200|51.1|0|200
A|GBTC|20240712|09:40:10.904940|S|100|51.19|0|100
A|GBTC|20240712|09:43:03.200805|S|100|51.17|0|100
A|GBTC|20240712|09:43:03.200805|S|38|51.17|0|38
A|GBTC|20240712|09:43:03.200896|S|162|51.17|0|162
A|GBTC|20240712|09:43:03.200896|S|100|51.17|0|100
A|GBTC|20240712|09:43:03.201270|S|500|51.17|0|500
A|GBTC|20240712|09:43:03.201639|S|200|51.17|0|200
A|GBTC|20240712|09:43:03.202042|S|200|51.16|0|200
A|GBTC|20240712|09:45:50.711038|S|100|51.1|0|100
A|GBTC|20240712|09:45:50.711038|S|100|51.1|0|100
A|GBTC|20240712|09:47:07.783122|S|100|51.19|0|100
A|GBTC|20240712|09:48:26.166742|S|400|51.19|0|400
A|GBTC|20240712|09:51:14.343748|S|100|51.27|0|100
A|GBTC|20240712|09:53:24.749423|S|100|51.3|0|100
A|GBTC|20240712|09:57:50.987469|S|13|51.48|0|13
A|GBTC|20240712|10:02:20.187532|S|200|51.41|0|200
A|GBTC|20240712|10:02:20.450353|S|200|51.36|0|200
A|GBTC|20240712|10:02:20.521589|S|200|51.35|0|200
A|GBTC|20240712|10:06:09.562678|S|100|51.25|0|100
A|GBTC|20240712|10:25:53.361162|S|95|51.34|0|95
A|GBTC|20240712|11:57:11.080194|S|100|51.75|0|100
A|GBTC|20240712|11:57:11.080194|S|200|51.75|0|200
A|GBTC|20240712|11:57:11.081130|S|100|51.75|0|100
A|GBTC|20240712|12:07:39.371290|S|200|51.54|0|200
A|GBTC|20240712|12:31:46.752737|S|200|51.715|0|200
A|GBTC|20240712|12:38:02.250978|S|400|51.76|0|400
A|GBTC|20240712|12:43:03.113139|S|100|51.62|0|100
A|GBTC|20240712|13:01:47.709310|S|100|51.61|0|100
A|GBTC|20240712|13:01:47.709311|S|100|51.61|0|100
A|GBTC|20240712|13:01:47.709311|S|100|51.61|0|100
A|GBTC|20240712|13:02:40.460106|S|200|51.58|0|200
A|GBTC|20240712|13:06:53.455911|S|200|51.51|0|200
A|GBTC|20240712|13:06:54.594901|S|200|51.49|0|200
A|GBTC|20240712|13:06:57.596242|S|100|51.49|0|100
A|GBTC|20240712|13:24:27.488786|S|112|51.74|0|112
A|GBTC|20240712|13:24:27.488803|S|288|51.74|0|288
A|GBTC|20240712|13:36:56.056750|S|100|51.71|0|100
A|GBTC|20240712|13:44:54.779879|S|100|51.68|0|100
A|GBTC|20240712|14:16:00.554613|S|200|51.68|0|200
A|GBTC|20240712|14:16:00.554792|S|200|51.68|0|200
A|GBTC|20240712|14:35:49.861653|S|100|51.84|0|100
A|GBTC|20240712|14:35:50.451257|S|200|51.86|0|200
A|GBTC|20240712|14:35:50.665480|S|53|51.85|0|53
A|GBTC|20240712|14:35:50.921736|S|100|51.85|0|100
A|GBTC|20240712|14:35:52.115736|S|100|51.86|0|100
A|GBTC|20240712|14:35:53.147190|S|100|51.86|0|100
A|GBTC|20240712|14:44:34.040967|S|100|51.85|0|100
A|GBTC|20240712|14:44:34.040967|S|100|51.85|0|100
A|GBTC|20240712|14:45:45.921907|S|100|51.95|0|100
A|GBTC|20240712|14:45:45.921907|S|200|51.95|0|200
A|GBTC|20240712|14:45:45.921907|S|100|51.95|0|100
A|GBTC|20240712|14:45:47.208786|S|100|51.98|0|100
A|GBTC|20240712|14:51:23.167367|S|200|51.94|0|200
A|GBTC|20240712|14:51:23.167367|S|200|51.94|0|200
A|GBTC|20240712|14:51:23.173863|S|100|51.93|0|100
A|GBTC|20240712|14:53:19.848379|S|100|51.84|0|100
A|GBTC|20240712|14:53:19.848379|S|100|51.84|0|100
A|GBTC|20240712|14:53:19.850401|S|100|51.85|0|100
A|GBTC|20240712|14:53:19.850402|S|100|51.85|0|100
A|GBTC|20240712|14:53:19.850849|S|100|51.86|0|100
A|GBTC|20240712|14:53:19.850849|S|100|51.86|0|100
A|GBTC|20240712|14:53:19.877883|S|100|51.87|0|100
A|GBTC|20240712|15:00:29.857482|S|200|51.8|0|200
A|GBTC|20240712|15:00:31.175227|S|100|51.815|0|100
A|GBTC|20240712|15:03:33.886460|S|198|51.75|0|198
A|GBTC|20240712|15:03:33.886460|S|102|51.75|0|102
A|GBTC|20240712|15:03:33.886962|S|298|51.75|0|298
A|GBTC|20240712|15:03:33.887128|S|200|51.75|0|200
A|GBTC|20240712|15:03:33.887129|S|200|51.75|0|200
A|GBTC|20240712|15:03:33.895107|S|79|51.76|0|79
A|GBTC|20240712|15:06:40.977670|S|100|51.72|0|100
A|GBTC|20240712|15:16:08.380848|S|21|51.6|0|21
A|GBTC|20240712|15:16:24.845850|S|100|51.6|0|100
A|GBTC|20240712|15:18:33.450328|S|100|51.555|0|100
A|GBTC|20240712|15:18:33.450357|S|100|51.56|0|100
A|GBTC|20240712|15:19:04.693764|S|200|51.52|0|200
A|GBTC|20240712|15:19:04.693764|S|200|51.52|0|200
A|GBTC|20240712|15:21:23.954812|S|100|51.47|0|100
A|GBTC|20240712|15:21:23.976831|S|400|51.45|0|400
A|GBTC|20240712|15:21:23.977202|S|200|51.45|0|200
A|GBTC|20240712|15:21:24.099672|S|100|51.45|0|100
A|GBTC|20240712|15:21:43.754892|S|100|51.49|0|100
A|GBTC|20240712|15:21:58.714255|S|100|51.48|0|100
A|GBTC|20240712|15:21:58.720107|S|100|51.47|0|100
A|GBTC|20240712|15:22:00.360053|S|100|51.46|0|100
A|GBTC|20240712|15:22:21.105818|S|100|51.44|0|100
A|GBTC|20240712|15:22:30.954406|S|100|51.405|0|100
A|GBTC|20240712|15:22:41.349167|S|100|51.41|0|100
A|GBTC|20240712|15:23:40.872299|S|200|51.47|0|200
A|GBTC|20240712|15:23:40.872299|S|100|51.47|0|100
A|GBTC|20240712|15:24:53.662534|S|100|51.48|0|100
A|GBTC|20240712|15:24:53.711525|S|400|51.45|0|400
A|GBTC|20240712|15:24:53.712069|S|200|51.45|0|200
A|GBTC|20240712|15:24:53.712069|S|200|51.45|0|200
A|GBTC|20240712|15:25:27.299985|S|100|51.46|0|100
A|GBTC|20240712|15:25:27.299985|S|100|51.46|0|100
A|GBTC|20240712|15:25:27.299985|S|100|51.46|0|100
A|GBTC|20240712|15:26:40.082437|S|100|51.4|0|100
A|GBTC|20240712|15:26:40.082437|S|200|51.4|0|200
A|GBTC|20240712|15:29:43.181232|S|100|51.43|0|100
A|GBTC|20240712|15:31:57.089141|S|200|51.31|0|200
A|GBTC|20240712|15:32:10.200100|S|200|51.29|0|200
A|GBTC|20240712|15:40:55.308370|S|100|51.29|0|100
A|GBTC|20240712|15:40:55.308370|S|200|51.29|0|200
A|GBTC|20240712|15:42:02.975601|S|200|51.32|0|200
A|GBTC|20240712|15:42:02.975602|S|200|51.32|0|200
A|GBTC|20240712|15:42:02.975995|S|100|51.33|0|100
A|GBTC|20240712|15:42:35.713642|S|200|51.34|0|200
A|GBTC|20240712|15:42:47.237256|S|100|51.39|0|100
A|GBTC|20240712|15:48:53.352238|S|100|51.29|0|100
A|GBTC|20240712|15:58:48.153500|S|400|51.26|0|400
A|GBTC|20240712|15:58:48.153809|S|100|51.26|0|100
A|GBTC|20240712|15:58:48.159810|S|100|51.255|0|100
A|GBTC|20240712|15:58:48.159836|S|400|51.255|0|400
A|GBTC|20240712|15:58:48.159837|S|100|51.25|0|100
A|GBTC|20240712|15:58:51.130300|S|100|51.24|0|100
A|GBTC|20240712|15:58:51.130313|S|100|51.24|0|100
A|GBTC|20240712|15:59:17.860374|S|100|51.15|0|100
A|GBTC|20240712|15:59:26.528013|S|200|51.17|0|200
A|GBTC|20240712|15:59:26.528014|S|100|51.17|0|100
A|GBTC|20240712|15:59:29.264749|S|100|51.14|0|100
A|GBTG|20240712|10:32:25.886845|S|100|6.59|0|100
A|GBTG|20240712|10:35:01.652036|S|100|6.6|0|100
A|GBTG|20240712|10:43:51.333615|S|100|6.56|0|100
A|GBTG|20240712|10:59:06.706035|S|100|6.58|0|100
A|GBTG|20240712|11:03:43.920887|S|100|6.58|0|100
A|GBTG|20240712|11:05:27.073802|S|200|6.58|0|200
A|GBTG|20240712|11:13:08.161202|S|200|6.57|0|200
A|GBTG|20240712|11:16:07.970126|S|800|6.57|0|800
A|GBTG|20240712|12:04:21.306784|S|100|6.53|0|100
A|GBTG|20240712|12:47:58.737762|S|100|6.54|0|100
A|GBTG|20240712|15:14:19.605979|S|100|6.47|0|100
A|GBTG|20240712|15:21:03.330130|S|100|6.47|0|100
A|GBTG|20240712|15:31:43.436885|S|100|6.48|0|100
A|GBTG|20240712|15:31:43.443137|S|100|6.48|0|100
A|GBTG|20240712|15:32:01.074905|S|100|6.48|0|100
A|GBTG|20240712|15:32:01.081926|S|100|6.48|0|100
A|GBTG|20240712|15:32:19.729432|S|100|6.48|0|100
A|GBTG|20240712|15:32:19.751757|S|100|6.48|0|100
A|GBTG|20240712|15:32:27.693493|S|100|6.49|0|100
A|GBTG|20240712|15:33:38.129490|S|100|6.51|0|100
A|GBTG|20240712|15:35:27.520716|S|100|6.52|0|100
A|GBTG|20240712|15:38:20.202166|S|100|6.53|0|100
A|GBTG|20240712|15:38:20.208328|S|100|6.53|0|100
A|GBTG|20240712|15:38:40.219533|S|100|6.53|0|100
A|GBTG|20240712|15:38:40.225932|S|100|6.53|0|100
A|GBTG|20240712|15:38:40.232102|S|100|6.53|0|100
A|GBTG|20240712|15:39:02.720010|S|100|6.53|0|100
A|GBTG|20240712|15:39:02.726253|S|100|6.53|0|100
A|GBTG|20240712|15:39:23.353858|S|100|6.53|0|100
A|GBTG|20240712|15:39:23.360235|S|100|6.53|0|100
A|GBTG|20240712|15:39:23.366188|S|100|6.53|0|100
A|GBTG|20240712|15:39:47.451375|S|100|6.53|0|100
A|GBTG|20240712|15:39:47.457487|S|100|6.53|0|100
A|GBTG|20240712|15:40:00.038144|S|100|6.53|0|100
A|GBTG|20240712|15:40:00.044795|S|100|6.53|0|100
A|GBTG|20240712|15:40:00.074107|S|100|6.53|0|100
A|GBTG|20240712|15:40:29.418683|S|100|6.53|0|100
A|GBTG|20240712|15:40:29.425464|S|100|6.53|0|100
A|GBTG|20240712|15:40:39.928244|S|100|6.53|0|100
A|GBTG|20240712|15:40:55.698992|S|100|6.53|0|100
A|GBTG|20240712|15:40:55.705300|S|100|6.53|0|100
A|GBTG|20240712|15:41:11.658471|S|100|6.53|0|100
A|GBTG|20240712|15:41:11.664830|S|100|6.53|0|100
A|GBTG|20240712|15:41:27.564905|S|100|6.53|0|100
A|GBTG|20240712|15:41:27.571461|S|100|6.53|0|100
A|GBTG|20240712|15:41:43.619890|S|100|6.53|0|100
A|GBTG|20240712|15:41:43.626474|S|100|6.53|0|100
A|GBTG|20240712|15:42:02.914292|S|100|6.53|0|100
A|GBTG|20240712|15:42:02.920900|S|100|6.53|0|100
A|GBTG|20240712|15:42:41.934132|S|100|6.53|0|100
A|GBTG|20240712|15:45:24.959674|S|100|6.53|0|100
A|GBTG|20240712|15:49:37.437974|S|100|6.54|0|100
A|GBTG|20240712|15:56:07.016573|S|100|6.53|0|100
A|GBTG|20240712|15:56:08.609425|S|100|6.53|0|100
A|GBTG|20240712|15:56:08.610248|S|100|6.53|0|100
A|GBTG|20240712|15:56:10.735466|S|100|6.53|0|100
A|GBTG|20240712|15:56:10.740863|S|100|6.53|0|100
A|GBTG|20240712|15:56:12.597428|S|100|6.53|0|100
A|GBTG|20240712|15:56:12.603696|S|100|6.53|0|100
A|GBTG|20240712|15:56:12.609418|S|100|6.53|0|100
A|GBTG|20240712|15:56:14.457350|S|100|6.53|0|100
A|GBTG|20240712|15:56:14.462917|S|100|6.53|0|100
A|GBTG|20240712|15:56:14.475880|S|100|6.53|0|100
A|GBTG|20240712|15:56:18.180582|S|100|6.53|0|100
A|GBTG|20240712|15:56:18.187797|S|100|6.53|0|100
A|GBTG|20240712|15:56:18.193241|S|100|6.53|0|100
A|GBTG|20240712|15:56:18.205144|S|100|6.53|0|100
A|GBTG|20240712|15:56:21.901706|S|100|6.53|0|100
A|GBTG|20240712|15:56:21.907297|S|100|6.53|0|100
A|GBTG|20240712|15:56:21.912669|S|100|6.53|0|100
A|GBTG|20240712|15:56:25.623425|S|100|6.53|0|100
A|GBTG|20240712|15:56:25.631680|S|100|6.53|0|100
A|GBTG|20240712|15:56:25.637639|S|100|6.53|0|100
A|GBTG|20240712|15:56:25.643101|S|100|6.53|0|100
A|GBTG|20240712|15:56:29.346336|S|100|6.53|0|100
A|GBTG|20240712|15:56:29.353630|S|100|6.53|0|100
A|GBTG|20240712|15:56:33.067020|S|100|6.53|0|100
A|GBTG|20240712|15:56:33.073960|S|100|6.53|0|100
A|GBTG|20240712|15:56:33.079538|S|100|6.53|0|100
A|GBTG|20240712|15:56:36.789811|S|100|6.53|0|100
A|GBTG|20240712|15:56:36.795294|S|100|6.53|0|100
A|GBTG|20240712|15:56:36.807987|S|100|6.53|0|100
A|GBTG|20240712|15:56:40.519144|S|100|6.53|0|100
A|GBTG|20240712|15:56:40.526923|S|100|6.53|0|100
A|GBTG|20240712|15:56:40.532661|S|100|6.53|0|100
A|GBTG|20240712|15:56:42.655419|S|100|6.53|0|100
A|GBTG|20240712|15:56:48.009612|S|100|6.53|0|100
A|GBTG|20240712|15:56:55.290758|S|100|6.53|0|100
A|GBTG|20240712|15:56:55.298022|S|100|6.53|0|100
A|GBTG|20240712|15:56:59.200296|S|100|6.53|0|100
A|GBTG|20240712|15:56:59.207652|S|100|6.53|0|100
A|GBTG|20240712|15:56:59.221681|S|100|6.53|0|100
A|GBTG|20240712|15:57:02.936406|S|100|6.53|0|100
A|GBTG|20240712|15:57:02.944074|S|100|6.53|0|100
A|GBTG|20240712|15:57:02.949684|S|100|6.53|0|100
A|GBTG|20240712|15:57:06.671553|S|100|6.53|0|100
A|GBTG|20240712|15:57:14.049102|S|100|6.53|0|100
A|GBTG|20240712|15:57:16.808708|S|100|6.53|0|100
A|GBTG|20240712|15:59:38.781974|S|20|6.54|0|20
A|GBTG|20240712|15:59:50.523807|S|20|6.53|0|20
A|GBTG|20240712|15:59:50.523807|S|1|6.53|0|1
A|GBX|20240712|15:16:42.505809|S|3|45.81|0|3
A|GBX|20240712|15:16:42.505809|S|99|45.78|0|99
A|GBX|20240712|15:16:47.127521|S|3|45.78|0|3
A|GBX|20240712|15:27:44.339139|S|4|45.6|0|4
A|GBX|20240712|15:34:59.802583|S|1|45.65|0|1
A|GBX|20240712|15:39:40.323040|S|91|45.5|0|91
A|GCI|20240712|10:22:17.163556|S|100|4.86|0|100
A|GCI|20240712|11:53:36.591677|S|100|4.845|0|100
A|GCI|20240712|13:06:01.264056|S|100|4.775|0|100
A|GCI|20240712|15:31:40.583339|S|100|4.72|0|100
A|GCI|20240712|15:41:55.695297|S|100|4.72|0|100
A|GCI|20240712|15:46:11.480126|S|100|4.73|0|100
A|GCI|20240712|15:50:12.546634|S|100|4.74|0|100
A|GCMG|20240712|12:16:54.484260|S|10|10.22|0|10
A|GCMG|20240712|15:30:14.426662|S|25|10.27|0|25
A|GCMG|20240712|15:46:38.403254|S|100|10.27|0|100
A|GCMG|20240712|15:58:07.055059|S|5|10.33|0|5
A|GCO|20240712|10:56:20.765950|S|1|27.57|0|1
A|GCO|20240712|10:56:20.765950|S|1|27.57|0|1
A|GCO|20240712|10:56:20.765950|S|2|27.57|0|2
A|GCO|20240712|11:29:20.772546|S|1|27.35|0|1
A|GCO|20240712|11:29:20.772546|S|10|27.35|0|10
A|GCO|20240712|13:57:04.584386|S|1|27.42|0|1
A|GCO|20240712|14:12:23.801265|S|3|27.42|0|3
A|GCO|20240712|14:12:23.801265|S|3|27.42|0|3
A|GCO|20240712|14:35:58.354803|S|1|27.23|0|1
A|GCO|20240712|15:02:40.985169|S|15|27.2|0|15
A|GCO|20240712|15:05:33.329988|S|1|27.17|0|1
A|GCO|20240712|15:05:33.329988|S|1|27.17|0|1
A|GCO|20240712|15:05:33.329988|S|6|27.17|0|6
A|GCO|20240712|15:05:33.329989|S|2|27.17|0|2
A|GCO|20240712|15:14:56.351330|S|11|27.11|0|11
A|GCO|20240712|15:15:25.014197|S|13|27.11|0|13
A|GCO|20240712|15:27:05.509797|S|3|27.49|0|3
A|GCO|20240712|15:30:03.242638|S|6|27.51|0|6
A|GCO|20240712|15:30:15.609472|S|15|27.51|0|15
A|GCO|20240712|15:36:02.172698|S|1|27.57|0|1
A|GCO|20240712|15:40:28.372408|S|56|27.42|0|56
A|GCO|20240712|15:45:02.183150|S|1|27.5|0|1
A|GCO|20240712|15:51:12.920740|S|100|27.6|0|100
A|GCO|20240712|15:53:59.788431|S|100|27.61|0|100
A|GCO|20240712|15:53:59.788806|S|5|27.6|0|5
A|GCO|20240712|15:55:26.241588|S|11|27.58|0|11
A|GCO|20240712|15:55:46.042112|S|100|27.58|0|100
A|GCO|20240712|15:56:29.409649|S|43|27.58|0|43
A|GCO|20240712|15:58:31.667157|S|100|27.57|0|100
A|GCT|20240712|13:01:40.397046|S|600|30|0|600
A|GCT|20240712|13:03:47.058106|S|7|30|0|7
A|GCT|20240712|13:03:57.505160|S|200|30|0|200
A|GCT|20240712|13:03:57.505180|S|100|30|0|100
A|GCT|20240712|15:30:53.142969|S|1|30.31|0|1
A|GCT|20240712|15:31:45.525861|S|15|30.22|0|15
A|GCT|20240712|15:31:45.525861|S|10|30.22|0|10
A|GCT|20240712|15:41:41.956153|S|25|30.17|0|25
A|GCT|20240712|15:44:59.128408|S|10|30.27|0|10
A|GCT|20240712|15:49:20.842757|S|200|30.3|0|200
A|GD|20240712|09:54:20.895415|S|1|284.76|0|1
A|GD|20240712|10:03:32.319870|S|50|284.58|0|50
A|GD|20240712|11:51:19.795800|S|1|285.61|0|1
A|GDDY|20240712|09:34:08.364165|S|16|142.79|0|16
A|GDDY|20240712|09:34:08.364175|S|35|142.79|0|35
A|GDDY|20240712|09:34:08.364183|S|4|142.79|0|4
A|GDDY|20240712|09:34:08.364196|S|16|142.79|0|16
A|GDDY|20240712|09:34:08.364271|S|16|142.79|0|16
A|GDDY|20240712|09:34:08.364282|S|10|142.79|0|10
A|GDDY|20240712|09:34:08.364296|S|3|142.79|0|3
A|GDDY|20240712|09:34:08.364297|S|3|142.79|0|3
A|GDDY|20240712|09:34:08.364311|S|3|142.79|0|3
A|GDDY|20240712|09:34:08.364325|S|4|142.79|0|4
A|GDDY|20240712|09:34:08.364325|S|9|142.79|0|9
A|GDDY|20240712|09:34:08.364428|S|9|142.79|0|9
A|GDDY|20240712|09:34:08.364442|S|25|142.79|0|25
A|GDDY|20240712|09:34:08.364460|S|35|142.79|0|35
A|GDDY|20240712|09:34:08.364486|S|12|142.79|0|12
A|GDDY|20240712|13:34:14.023050|S|2|145.61|0|2
A|GDDY|20240712|14:17:36.653872|S|1|145.89|0|1
A|GDDY|20240712|15:12:00.734585|S|2|145.98|0|2
A|GDDY|20240712|15:27:21.185597|S|5|145.86|0|5
A|GDDY|20240712|15:45:20.097889|S|9|145.59|0|9
A|GDOT|20240712|15:21:01.993862|S|17|9.57|0|17
A|GDRX|20240712|10:57:43.799418|S|1|7.92|0|1
A|GDRX|20240712|10:57:43.799419|S|1|7.92|0|1
A|GDRX|20240712|10:57:43.799419|S|1|7.92|0|1
A|GDRX|20240712|10:57:43.799420|S|2|7.92|0|2
A|GDRX|20240712|15:37:30.262491|S|100|7.8|0|100
A|GDS|20240712|09:32:31.155592|S|200|11.75|0|200
A|GDS|20240712|09:48:30.058672|S|1|11.85|0|1
A|GDS|20240712|09:59:05.292192|S|1|11.7|0|1
A|GDS|20240712|10:19:24.996132|S|1|11.49|0|1
A|GDS|20240712|10:19:24.996132|S|1|11.49|0|1
A|GDS|20240712|10:27:22.175614|S|4|11.5|0|4
A|GDS|20240712|10:27:22.175614|S|2|11.5|0|2
A|GDS|20240712|10:31:15.284277|S|1|11.51|0|1
A|GDS|20240712|10:31:15.284277|S|2|11.51|0|2
A|GDS|20240712|10:31:41.707126|S|1|11.51|0|1
A|GDS|20240712|10:37:39.817329|S|2|11.49|0|2
A|GDS|20240712|10:37:39.817329|S|1|11.49|0|1
A|GDS|20240712|10:37:39.817329|S|1|11.49|0|1
A|GDS|20240712|10:37:39.817330|S|1|11.49|0|1
A|GDS|20240712|10:37:39.817330|S|3|11.49|0|3
A|GDS|20240712|10:37:39.817331|S|4|11.49|0|4
A|GDS|20240712|10:50:54.032669|S|1|11.58|0|1
A|GDS|20240712|10:59:32.729958|S|1|11.54|0|1
A|GDS|20240712|11:05:30.807445|S|1|11.58|0|1
A|GDS|20240712|11:15:27.600399|S|1|11.55|0|1
A|GDS|20240712|11:15:27.600400|S|9|11.55|0|9
A|GDS|20240712|11:15:27.600400|S|1|11.55|0|1
A|GDS|20240712|11:21:30.757548|S|4|11.52|0|4
A|GDS|20240712|11:22:07.951189|S|1|11.5|0|1
A|GDS|20240712|11:23:25.037370|S|3|11.49|0|3
A|GDS|20240712|13:10:40.161261|S|3|11.49|0|3
A|GDS|20240712|13:10:40.161262|S|7|11.49|0|7
A|GDS|20240712|13:11:20.430137|S|3|11.5|0|3
A|GDS|20240712|13:11:20.430138|S|5|11.5|0|5
A|GDS|20240712|13:11:20.430138|S|7|11.5|0|7
A|GDS|20240712|14:02:33.757768|S|1|11.48|0|1
A|GDS|20240712|14:02:33.757768|S|2|11.48|0|2
A|GDS|20240712|15:43:47.988948|S|1|11.55|0|1
A|GDS|20240712|15:48:30.127203|S|1|11.55|0|1
A|GDS|20240712|15:50:25.243314|S|1|11.52|0|1
A|GDS|20240712|15:52:25.365552|S|100|11.52|0|100
A|GDS|20240712|15:55:00.344934|S|1|11.53|0|1
A|GDV|20240712|14:47:35.030155|S|100|23.4|0|100
A|GDV PRH|20240712|12:16:40.042978|S|100|23.22|0|100
A|GDV PRH|20240712|12:17:13.103980|S|100|23.2|0|100
A|GDX|20240712|09:30:31.211460|S|300|37.8|0|300
A|GDX|20240712|09:30:31.269829|S|300|37.8|0|300
A|GDX|20240712|09:30:39.364874|S|425|37.81|0|425
A|GDX|20240712|09:32:13.193923|S|400|37.79|0|400
A|GDX|20240712|09:44:39.638446|S|3|37.88|0|3
A|GDX|20240712|09:47:44.968617|S|258|37.92|0|258
A|GDX|20240712|09:47:45.040827|S|300|37.92|0|300
A|GDX|20240712|09:50:57.443578|S|199|37.9|0|199
A|GDX|20240712|09:50:57.443639|S|101|37.9|0|101
A|GDX|20240712|10:02:13.224975|S|91|38.03|0|91
A|GDX|20240712|10:03:26.646361|S|200|38.02|0|200
A|GDX|20240712|10:03:26.646361|S|100|38.015|0|100
A|GDX|20240712|10:10:11.105972|S|200|38.14|0|200
A|GDX|20240712|10:12:45.420156|S|300|38.23|0|300
A|GDX|20240712|10:18:29.963879|S|500|38.23|0|500
A|GDX|20240712|10:18:29.963879|S|500|38.23|0|500
A|GDX|20240712|10:18:29.963879|S|393|38.23|0|393
A|GDX|20240712|10:18:29.963881|S|200|38.23|0|200
A|GDX|20240712|10:18:29.987640|S|393|38.225|0|393
A|GDX|20240712|10:18:29.987640|S|107|38.23|0|107
A|GDX|20240712|10:18:29.987640|S|100|38.225|0|100
A|GDX|20240712|10:18:46.270796|S|300|38.205|0|300
A|GDX|20240712|10:24:26.796566|S|225|38.13|0|225
A|GDX|20240712|10:35:30.556476|S|200|38.12|0|200
A|GDX|20240712|10:35:49.637482|S|200|38.12|0|200
A|GDX|20240712|10:38:16.253412|S|100|38.115|0|100
A|GDX|20240712|10:38:16.253412|S|492|38.115|0|492
A|GDX|20240712|10:38:16.253412|S|300|38.11|0|300
A|GDX|20240712|10:38:16.253413|S|169|38.11|0|169
A|GDX|20240712|10:47:36.177362|S|200|38.09|0|200
A|GDX|20240712|10:55:34.011246|S|300|38.1|0|300
A|GDX|20240712|10:57:33.465462|S|300|38.11|0|300
A|GDX|20240712|10:57:33.465664|S|300|38.11|0|300
A|GDX|20240712|11:00:34.503491|S|400|38.12|0|400
A|GDX|20240712|11:01:21.691157|S|22|38.14|0|22
A|GDX|20240712|11:02:01.601160|S|29|38.16|0|29
A|GDX|20240712|11:07:57.900820|S|401|38.205|0|401
A|GDX|20240712|11:08:20.154869|S|300|38.22|0|300
A|GDX|20240712|11:09:03.045607|S|100|38.185|0|100
A|GDX|20240712|11:09:03.898777|S|300|38.185|0|300
A|GDX|20240712|11:09:05.013649|S|200|38.18|0|200
A|GDX|20240712|11:11:37.242893|S|100|38.185|0|100
A|GDX|20240712|11:11:52.620715|S|200|38.18|0|200
A|GDX|20240712|11:20:38.129397|S|300|38.16|0|300
A|GDX|20240712|11:20:38.572076|S|300|38.155|0|300
A|GDX|20240712|11:20:38.572381|S|300|38.155|0|300
A|GDX|20240712|11:24:04.597585|S|236|38.08|0|236
A|GDX|20240712|11:26:17.731241|S|175|38.01|0|175
A|GDX|20240712|11:27:22.492907|S|200|38.01|0|200
A|GDX|20240712|11:27:38.413810|S|108|37.995|0|108
A|GDX|20240712|11:27:38.525829|S|300|38|0|300
A|GDX|20240712|11:27:38.637745|S|100|38|0|100
A|GDX|20240712|11:35:04.413797|S|600|38.02|0|600
A|GDX|20240712|11:35:18.540131|S|200|38.02|0|200
A|GDX|20240712|11:36:05.557525|S|3|38.03|0|3
A|GDX|20240712|11:52:01.537613|S|400|38.09|0|400
A|GDX|20240712|11:52:52.244954|S|200|38.09|0|200
A|GDX|20240712|11:54:00.846643|S|100|38.105|0|100
A|GDX|20240712|11:54:00.846643|S|200|38.105|0|200
A|GDX|20240712|12:09:53.198834|S|200|38.035|0|200
A|GDX|20240712|12:09:53.208130|S|200|38.04|0|200
A|GDX|20240712|12:22:28.483710|S|200|38.14|0|200
A|GDX|20240712|12:35:23.094596|S|100|38.22|0|100
A|GDX|20240712|12:39:43.362277|S|200|38.25|0|200
A|GDX|20240712|12:41:28.890749|S|300|38.21|0|300
A|GDX|20240712|12:42:24.358688|S|10|38.23|0|10
A|GDX|20240712|13:11:04.279121|S|100|38.19|0|100
A|GDX|20240712|13:12:33.721905|S|400|38.23|0|400
A|GDX|20240712|13:25:12.109160|S|100|38.24|0|100
A|GDX|20240712|13:36:28.363857|S|300|38.29|0|300
A|GDX|20240712|13:56:39.062238|S|300|38.28|0|300
A|GDX|20240712|13:57:48.161308|S|86|38.28|0|86
A|GDX|20240712|13:57:48.161308|S|34|38.28|0|34
A|GDX|20240712|14:00:16.206434|S|100|38.29|0|100
A|GDX|20240712|14:01:15.860272|S|300|38.28|0|300
A|GDX|20240712|14:04:54.616702|S|400|38.29|0|400
A|GDX|20240712|14:20:56.496798|S|300|38.29|0|300
A|GDX|20240712|14:28:32.587365|S|200|38.29|0|200
A|GDX|20240712|14:33:01.365596|S|300|38.25|0|300
A|GDX|20240712|14:35:44.021956|S|25|38.3|0|25
A|GDX|20240712|14:57:20.781984|S|35|38.3|0|35
A|GDX|20240712|15:07:35.331020|S|300|38.26|0|300
A|GDX|20240712|15:12:38.068377|S|400|38.22|0|400
A|GDX|20240712|15:13:31.204267|S|400|38.235|0|400
A|GDX|20240712|15:19:45.994965|S|200|38.24|0|200
A|GDX|20240712|15:22:09.191007|S|100|38.23|0|100
A|GDX|20240712|15:23:31.553392|S|16|38.23|0|16
A|GDX|20240712|15:23:33.921282|S|26|38.24|0|26
A|GDX|20240712|15:28:18.784693|S|4|38.26|0|4
A|GDX|20240712|15:32:28.512515|S|9|38.22|0|9
A|GDX|20240712|15:34:33.818546|S|300|38.23|0|300
A|GDX|20240712|15:34:45.762498|S|300|38.24|0|300
A|GDX|20240712|15:39:09.570919|S|200|38.26|0|200
A|GDX|20240712|15:42:30.099196|S|300|38.225|0|300
A|GDX|20240712|15:48:01.568120|S|100|38.235|0|100
A|GDX|20240712|15:50:17.436087|S|1|38.22|0|1
A|GDX|20240712|15:51:25.151264|S|100|38.22|0|100
A|GDX|20240712|15:52:22.983344|S|9|38.23|0|9
A|GDX|20240712|15:52:55.347155|S|100|38.22|0|100
A|GDX|20240712|15:54:18.304285|S|300|38.19|0|300
A|GDXJ|20240712|09:30:39.318034|S|100|47.31|0|100
A|GDXJ|20240712|09:37:58.196765|S|100|47.33|0|100
A|GDXJ|20240712|09:44:12.709128|S|100|47.365|0|100
A|GDXJ|20240712|09:46:31.133025|S|100|47.52|0|100
A|GDXJ|20240712|09:47:34.134159|S|100|47.43|0|100
A|GDXJ|20240712|10:07:46.705238|S|100|47.76|0|100
A|GDXJ|20240712|10:11:31.476485|S|39|47.85|0|39
A|GDXJ|20240712|10:12:33.301909|S|100|47.9|0|100
A|GDXJ|20240712|10:16:29.957222|S|18|47.82|0|18
A|GDXJ|20240712|10:18:29.977889|S|100|47.83|0|100
A|GDXJ|20240712|10:32:31.361963|S|7|47.79|0|7
A|GDXJ|20240712|10:42:04.005117|S|9|47.67|0|9
A|GDXJ|20240712|10:49:35.675088|S|100|47.64|0|100
A|GDXJ|20240712|10:53:26.080189|S|5|47.71|0|5
A|GDXJ|20240712|10:55:38.689892|S|2|47.7|0|2
A|GDXJ|20240712|10:56:25.132279|S|3|47.69|0|3
A|GDXJ|20240712|10:57:33.465608|S|100|47.7|0|100
A|GDXJ|20240712|10:58:53.042408|S|19|47.74|0|19
A|GDXJ|20240712|11:00:00.382420|S|200|47.75|0|200
A|GDXJ|20240712|11:00:11.295002|S|100|47.71|0|100
A|GDXJ|20240712|11:00:11.409772|S|100|47.7|0|100
A|GDXJ|20240712|11:02:50.827040|S|2|47.79|0|2
A|GDXJ|20240712|11:03:02.166494|S|3|47.79|0|3
A|GDXJ|20240712|11:05:53.289469|S|100|47.85|0|100
A|GDXJ|20240712|11:34:11.798055|S|100|47.645|0|100
A|GDXJ|20240712|11:55:11.149850|S|100|47.69|0|100
A|GDXJ|20240712|12:04:14.661185|S|30|47.69|0|30
A|GDXJ|20240712|12:07:24.056329|S|100|47.65|0|100
A|GDXJ|20240712|12:41:26.302990|S|100|47.75|0|100
A|GDXJ|20240712|12:42:43.100163|S|100|47.79|0|100
A|GDXJ|20240712|12:44:31.192465|S|72|47.83|0|72
A|GDXJ|20240712|13:32:48.094618|S|100|47.755|0|100
A|GDXJ|20240712|13:35:29.183128|S|100|47.81|0|100
A|GDXJ|20240712|14:02:23.924016|S|100|47.78|0|100
A|GDXJ|20240712|14:07:49.691481|S|3|47.78|0|3
A|GDXJ|20240712|14:17:34.628373|S|100|47.79|0|100
A|GDXJ|20240712|14:32:05.253296|S|100|47.7|0|100
A|GDXJ|20240712|14:34:45.789131|S|60|47.76|0|60
A|GDXJ|20240712|14:42:11.889891|S|100|47.77|0|100
A|GDXJ|20240712|14:52:26.511874|S|1|47.76|0|1
A|GDXJ|20240712|15:00:09.246211|S|28|47.78|0|28
A|GDXJ|20240712|15:01:11.043962|S|158|47.755|0|158
A|GDXJ|20240712|15:14:25.204332|S|100|47.72|0|100
A|GDXJ|20240712|15:15:44.782551|S|8|47.74|0|8
A|GDXJ|20240712|15:23:39.881267|S|13|47.68|0|13
A|GDXJ|20240712|15:27:48.089239|S|100|47.75|0|100
A|GDXJ|20240712|15:31:48.199979|S|100|47.7|0|100
A|GDXJ|20240712|15:34:49.464888|S|100|47.7|0|100
A|GDXJ|20240712|15:35:16.168535|S|100|47.73|0|100
A|GDXJ|20240712|15:41:17.871740|S|100|47.71|0|100
A|GDXJ|20240712|15:42:23.087280|S|5|47.69|0|5
A|GDXJ|20240712|15:44:02.446840|S|248|47.65|0|248
A|GDXJ|20240712|15:44:02.446974|S|86|47.65|0|86
A|GDXJ|20240712|15:45:50.140368|S|77|47.69|0|77
A|GDXJ|20240712|15:51:45.262542|S|100|47.665|0|100
A|GDXJ|20240712|15:52:06.941845|S|3|47.68|0|3
A|GDXJ|20240712|15:52:22.982718|S|97|47.68|0|97
A|GDYN|20240712|12:16:17.577610|S|100|10.89|0|100
A|GDYN|20240712|12:53:48.262060|S|100|10.83|0|100
A|GDYN|20240712|12:53:48.262076|S|100|10.83|0|100
A|GDYN|20240712|13:11:33.439256|S|10|10.88|0|10
A|GDYN|20240712|13:11:33.439617|S|10|10.88|0|10
A|GDYN|20240712|13:14:46.255244|S|80|10.88|0|80
A|GDYN|20240712|13:47:41.156605|S|100|10.97|0|100
A|GDYN|20240712|14:08:07.975614|S|100|10.95|0|100
A|GDYN|20240712|14:10:13.457138|S|77|10.95|0|77
A|GDYN|20240712|14:10:13.457138|S|23|10.96|0|23
A|GDYN|20240712|14:10:13.457138|S|100|10.96|0|100
A|GDYN|20240712|14:10:13.457220|S|20|10.96|0|20
A|GDYN|20240712|14:10:13.457339|S|57|10.96|0|57
A|GDYN|20240712|14:24:04.688660|S|100|10.97|0|100
A|GDYN|20240712|15:13:22.577414|S|100|10.99|0|100
A|GDYN|20240712|15:22:45.451076|S|100|10.96|0|100
A|GDYN|20240712|15:22:45.451135|S|100|10.97|0|100
A|GDYN|20240712|15:33:17.542732|S|100|10.98|0|100
A|GDYN|20240712|15:33:17.542733|S|100|10.98|0|100
A|GDYN|20240712|15:33:17.542733|S|100|10.98|0|100
A|GDYN|20240712|15:41:53.294177|S|9|10.97|0|9
A|GDYN|20240712|15:41:53.294279|S|9|10.97|0|9
A|GDYN|20240712|15:41:53.294279|S|91|10.97|0|91
A|GDYN|20240712|15:41:53.294587|S|91|10.97|0|91
A|GDYN|20240712|15:50:00.037439|S|1|10.98|0|1
A|GDYN|20240712|15:50:00.037439|S|100|10.98|0|100
A|GDYN|20240712|15:52:52.825703|S|1|10.98|0|1
A|GDYN|20240712|15:52:52.825703|S|1|10.98|0|1
A|GDYN|20240712|15:52:52.825704|S|1|10.98|0|1
A|GDYN|20240712|15:54:00.714460|S|1|10.99|0|1
A|GDYN|20240712|15:56:29.048147|S|1|11.03|0|1
A|GE|20240712|09:33:53.030548|S|2|161.56|0|2
A|GE|20240712|09:40:41.759731|S|2|161.02|0|2
A|GE|20240712|09:49:54.242027|S|3|161|0|3
A|GE|20240712|09:49:54.242027|S|5|161|0|5
A|GE|20240712|09:55:44.748456|S|2|160.94|0|2
A|GE|20240712|10:00:37.136493|S|2|160.87|0|2
A|GE|20240712|10:02:00.064107|S|11|160.81|0|11
A|GE|20240712|10:02:00.064107|S|10|160.81|0|10
A|GE|20240712|10:02:58.651465|S|9|160.68|0|9
A|GE|20240712|10:02:58.651465|S|7|160.68|0|7
A|GE|20240712|10:03:14.627846|S|11|160.7|0|11
A|GE|20240712|10:03:25.817314|S|9|160.73|0|9
A|GE|20240712|10:17:58.356999|S|16|160.8|0|16
A|GE|20240712|10:17:58.356999|S|17|160.8|0|17
A|GE|20240712|10:21:01.134831|S|1|160.45|0|1
A|GE|20240712|10:21:01.134995|S|45|160.48|0|45
A|GE|20240712|10:21:01.134995|S|63|160.48|0|63
A|GE|20240712|10:23:31.153504|S|1|160.33|0|1
A|GE|20240712|10:23:48.032169|S|100|160.445|0|100
A|GE|20240712|10:23:48.032239|S|100|160.445|0|100
A|GE|20240712|10:29:59.457805|S|12|159.76|0|12
A|GE|20240712|10:31:59.145346|S|5|159.95|0|5
A|GE|20240712|10:33:20.024829|S|1|160.1|0|1
A|GE|20240712|10:55:11.627691|S|6|161.09|0|6
A|GE|20240712|11:05:16.662060|S|4|161.02|0|4
A|GE|20240712|11:06:43.755832|S|7|160.94|0|7
A|GE|20240712|11:06:43.755833|S|9|160.94|0|9
A|GE|20240712|11:06:43.755833|S|5|160.94|0|5
A|GE|20240712|11:29:28.192963|S|7|160.36|0|7
A|GE|20240712|11:43:24.525435|S|1|160.41|0|1
A|GE|20240712|11:45:06.411234|S|1|160.4|0|1
A|GE|20240712|11:51:16.256342|S|10|160.43|0|10
A|GE|20240712|13:15:20.032834|S|5|160.38|0|5
A|GE|20240712|13:19:15.502143|S|19|160.51|0|19
A|GE|20240712|13:36:09.050622|E|60|160.64|0|60
A|GE|20240712|13:38:34.513871|E|25|160.67|0|25
A|GE|20240712|13:59:14.240847|S|100|160.63|0|100
A|GE|20240712|14:13:30.994941|S|1|160.76|0|1
A|GE|20240712|14:32:17.464358|S|1|160.555|0|1
A|GE|20240712|14:47:21.107810|S|98|160.54|0|98
A|GE|20240712|14:47:21.182988|S|2|160.54|0|2
A|GE|20240712|14:47:50.281634|S|1|160.515|0|1
A|GE|20240712|15:12:16.561097|S|6|160.46|0|6
A|GE|20240712|15:38:32.818601|S|1|160.01|0|1
A|GE|20240712|15:38:32.818601|S|1|160.01|0|1
A|GE|20240712|15:42:38.085509|S|9|159.83|0|9
A|GE|20240712|15:51:45.264847|S|300|159.28|0|300
A|GE|20240712|15:52:01.352239|S|200|158.93|0|200
A|GE|20240712|15:56:16.121096|S|41|159.21|0|41
A|GE|20240712|15:56:40.769374|S|35|159.14|0|35
A|GEHC|20240712|10:53:13.099758|S|11|80.46|0|11
A|GEHC|20240712|13:25:02.889543|S|2|81|0|2
A|GEHC|20240712|13:28:33.032750|S|1|81.12|0|1
A|GEHC|20240712|14:29:12.970168|S|99|81.225|0|99
A|GEHC|20240712|14:30:19.055996|S|178|81.23|0|178
A|GEHC|20240712|15:48:17.861265|S|100|80.87|0|100
A|GEHC|20240712|15:48:17.861815|S|64|80.87|0|64
A|GEHC|20240712|15:48:17.920357|S|3|80.87|0|3
A|GEHC|20240712|15:48:17.920357|S|36|80.87|0|36
A|GEHC|20240712|15:51:24.969086|S|185|80.78|0|185
A|GEHC|20240712|15:51:24.969086|S|111|80.775|0|111
A|GEHC|20240712|15:51:24.969917|S|200|80.76|0|200
A|GEHC|20240712|15:53:52.738860|S|300|80.6|0|300
A|GEHC|20240712|15:56:05.218970|S|200|80.24|0|200
A|GEHC|20240712|15:56:31.886351|S|187|80.28|0|187
A|GEHC|20240712|15:57:35.038817|S|36|80.28|0|36
A|GEHC|20240712|15:57:37.941940|S|200|80.28|0|200
A|GEHC|20240712|15:57:37.942381|S|200|80.28|0|200
A|GEHC|20240712|15:57:37.942846|S|167|80.28|0|167
A|GEL|20240712|15:37:41.469848|S|200|14.13|0|200
A|GEN|20240712|09:34:13.559485|S|17|24.91|0|17
A|GEN|20240712|09:38:20.782088|S|100|25.06|0|100
A|GEN|20240712|09:46:21.668487|S|21|25.11|0|21
A|GEN|20240712|10:32:40.915171|S|21|25.25|0|21
A|GEN|20240712|10:59:34.154612|S|2|25.28|0|2
A|GEN|20240712|11:01:20.804715|S|6|25.29|0|6
A|GEN|20240712|11:01:52.960445|S|100|25.295|0|100
A|GEN|20240712|11:01:52.961399|S|1|25.28|0|1
A|GEN|20240712|11:01:52.965458|S|1|25.27|0|1
A|GEN|20240712|11:01:52.965459|S|1|25.27|0|1
A|GEN|20240712|11:10:10.758780|S|18|25.27|0|18
A|GEN|20240712|11:10:10.758780|S|3|25.27|0|3
A|GEN|20240712|11:10:31.300210|S|1|25.27|0|1
A|GEN|20240712|11:15:09.947403|S|1|25.28|0|1
A|GEN|20240712|11:29:08.110713|S|2|25.37|0|2
A|GEN|20240712|11:41:10.848828|S|4|25.32|0|4
A|GEN|20240712|11:41:11.324668|S|24|25.29|0|24
A|GEN|20240712|11:57:15.255926|S|100|25.365|0|100
A|GEN|20240712|12:00:27.773694|S|43|25.34|0|43
A|GEN|20240712|13:23:08.531680|S|1|25.42|0|1
A|GEN|20240712|13:25:42.052808|S|100|25.44|0|100
A|GEN|20240712|13:28:02.866791|S|2|25.46|0|2
A|GEN|20240712|13:37:59.792350|S|100|25.49|0|100
A|GEN|20240712|14:24:48.209320|S|2|25.46|0|2
A|GEN|20240712|14:24:48.209320|S|23|25.46|0|23
A|GEN|20240712|14:24:48.209320|S|24|25.46|0|24
A|GEN|20240712|14:24:48.209321|S|1|25.46|0|1
A|GEN|20240712|14:34:01.981965|S|19|25.44|0|19
A|GEN|20240712|14:34:01.981965|S|23|25.44|0|23
A|GEN|20240712|14:34:01.981965|S|19|25.44|0|19
A|GEN|20240712|14:34:01.981967|S|17|25.44|0|17
A|GEN|20240712|14:34:01.981967|S|1|25.44|0|1
A|GEN|20240712|14:34:01.981967|S|22|25.44|0|22
A|GEN|20240712|14:51:30.529114|S|17|25.43|0|17
A|GEN|20240712|15:12:10.730363|S|15|25.47|0|15
A|GEN|20240712|15:16:24.018236|S|2|25.51|0|2
A|GEN|20240712|15:21:02.184171|S|22|25.52|0|22
A|GEN|20240712|15:21:02.184172|S|24|25.52|0|24
A|GEN|20240712|15:21:21.449106|S|26|25.52|0|26
A|GEN|20240712|15:30:20.041227|S|100|25.5|0|100
A|GEN|20240712|15:38:09.021969|S|23|25.53|0|23
A|GEN|20240712|15:43:05.117854|S|100|25.51|0|100
A|GEN|20240712|15:46:38.592912|S|400|25.52|0|400
A|GEN|20240712|15:47:04.214668|S|100|25.53|0|100
A|GEN|20240712|15:49:22.549025|S|1|25.52|0|1
A|GEN|20240712|15:49:22.549025|S|1|25.52|0|1
A|GEN|20240712|15:50:00.086292|S|25|25.51|0|25
A|GEN|20240712|15:50:00.086292|S|1|25.51|0|1
A|GEN|20240712|15:50:16.689045|S|1|25.51|0|1
A|GEN|20240712|15:50:32.937455|S|18|25.51|0|18
A|GEN|20240712|15:50:32.937623|S|82|25.51|0|82
A|GEN|20240712|15:51:00.042113|S|1|25.51|0|1
A|GEN|20240712|15:51:00.042114|S|2|25.51|0|2
A|GEN|20240712|15:52:28.942818|S|15|25.53|0|15
A|GEN|20240712|15:53:00.000266|S|1|25.52|0|1
A|GEN|20240712|15:53:00.000266|S|1|25.52|0|1
A|GEN|20240712|15:53:00.000266|S|21|25.52|0|21
A|GEN|20240712|15:53:00.000268|S|1|25.52|0|1
A|GEN|20240712|15:53:00.000268|S|26|25.52|0|26
A|GEN|20240712|15:53:39.373475|S|1|25.5|0|1
A|GENC|20240712|09:30:00.002198|S|600|19.51|40229|600
A|GENC|20240712|10:02:21.288670|S|1|19.62|0|1
A|GENC|20240712|11:19:15.673001|S|100|19.55|0|100
A|GENC|20240712|11:19:15.673066|S|100|19.55|0|100
A|GENC|20240712|11:19:15.673107|S|100|19.55|0|100
A|GENC|20240712|12:33:20.337464|S|5|19.57|0|5
A|GENC|20240712|12:52:01.207786|S|28|19.51|0|28
A|GENC|20240712|15:02:07.382799|S|1|19.8|0|1
A|GENC|20240712|15:02:33.741330|S|1|19.8|0|1
A|GENC|20240712|15:02:33.741348|S|1|19.78|0|1
A|GENC|20240712|15:02:33.741348|S|5|19.8|0|5
A|GENC|20240712|15:47:08.020358|S|146|19.75|0|146
A|GENC|20240712|15:47:08.150279|S|81|19.75|0|81
A|GENC|20240712|15:59:37.718970|S|16|19.78|0|16
A|GENC|20240712|15:59:53.036617|S|122|19.73|0|122
A|GENC|20240712|16:00:00.003589|S|4797|19.8|61439|1802
A|GENI|20240712|10:04:52.704583|S|1|5.73|0|1
A|GENI|20240712|10:05:03.946116|S|100|5.73|0|100
A|GENI|20240712|11:07:56.147502|S|5|5.71|0|5
A|GENI|20240712|11:09:39.101090|S|2|5.71|0|2
A|GENI|20240712|11:09:39.101091|S|1|5.71|0|1
A|GENI|20240712|11:09:39.101091|S|1|5.71|0|1
A|GENI|20240712|11:09:39.101092|S|1|5.71|0|1
A|GENI|20240712|11:09:39.101092|S|1|5.71|0|1
A|GENI|20240712|11:20:06.916833|S|248|5.735|0|248
A|GENI|20240712|11:24:53.989170|S|100|5.74|0|100
A|GENI|20240712|12:16:52.267689|S|100|5.885|0|100
A|GENI|20240712|12:40:41.833363|S|100|5.9|0|100
A|GENI|20240712|12:49:15.429179|S|100|5.9|0|100
A|GENI|20240712|13:08:29.925975|S|100|5.92|0|100
A|GENI|20240712|13:11:15.138105|S|4|5.93|0|4
A|GENI|20240712|13:21:52.327718|S|100|5.94|0|100
A|GENI|20240712|14:12:12.708403|S|100|5.93|0|100
A|GENI|20240712|14:15:18.292504|S|100|5.975|0|100
A|GENI|20240712|15:10:33.327024|S|100|5.95|0|100
A|GENI|20240712|15:37:26.225681|S|100|5.92|0|100
A|GENI|20240712|15:40:49.177354|S|100|5.915|0|100
A|GENI|20240712|15:40:49.295859|S|100|5.94|0|100
A|GENI|20240712|15:46:35.834235|S|5|5.96|0|5
A|GENI|20240712|15:50:39.053951|S|100|5.95|0|100
A|GENI|20240712|15:52:35.903351|S|100|5.96|0|100
A|GENI|20240712|15:58:50.599836|S|5|5.98|0|5
A|GEO|20240712|10:17:22.887632|S|100|16.17|0|100
A|GEO|20240712|11:45:19.971219|S|12|15.77|0|12
A|GEO|20240712|11:49:49.414657|S|5|15.76|0|5
A|GEO|20240712|11:51:51.035744|S|100|15.77|0|100
A|GEO|20240712|13:43:10.978006|S|7|16.06|0|7
A|GEO|20240712|13:43:20.338257|S|6|16.05|0|6
A|GEO|20240712|13:44:27.858190|S|7|16.02|0|7
A|GEO|20240712|13:44:38.166063|S|7|16.03|0|7
A|GEO|20240712|13:45:58.431207|S|2|16.02|0|2
A|GEO|20240712|13:45:58.431237|S|5|16.02|0|5
A|GEO|20240712|13:51:42.749648|S|5|16.04|0|5
A|GEO|20240712|13:53:11.615983|S|2|16.04|0|2
A|GEO|20240712|13:53:11.616299|S|5|16.04|0|5
A|GEO|20240712|13:53:24.288015|S|9|16.03|0|9
A|GEO|20240712|13:57:02.887985|S|4|16.03|0|4
A|GEO|20240712|13:58:31.131162|S|9|16.01|0|9
A|GEO|20240712|14:00:13.768787|S|100|16.01|0|100
A|GEO|20240712|14:09:08.793485|S|5|16.01|0|5
A|GEO|20240712|14:09:20.382176|S|4|16.01|0|4
A|GEO|20240712|14:14:44.882321|S|3|15.98|0|3
A|GEO|20240712|14:14:44.960987|S|7|15.98|0|7
A|GEO|20240712|14:15:21.192516|S|8|16|0|8
A|GEO|20240712|14:18:55.916459|S|6|16.03|0|6
A|GEO|20240712|14:20:49.770664|S|7|15.96|0|7
A|GEO|20240712|14:21:05.387472|S|8|15.95|0|8
A|GEO|20240712|14:25:23.482871|S|7|15.94|0|7
A|GEO|20240712|15:05:24.099877|S|66|15.96|0|66
A|GEO|20240712|15:05:24.101275|S|424|15.96|0|424
A|GEO|20240712|15:05:24.101325|S|51|15.96|0|51
A|GEO|20240712|15:05:24.101414|S|25|15.96|0|25
A|GEO|20240712|15:05:33.877251|S|198|15.96|0|198
A|GEO|20240712|15:05:33.877251|S|102|15.96|0|102
A|GEO|20240712|15:05:39.512413|S|22|15.965|0|22
A|GEO|20240712|15:05:58.513212|S|21|15.965|0|21
A|GEO|20240712|15:06:19.116799|S|89|15.96|0|89
A|GEO|20240712|15:49:28.993714|S|100|15.99|0|100
A|GEO|20240712|15:53:42.903983|S|100|15.99|0|100
A|GEO|20240712|15:57:56.773449|S|100|15.98|0|100
A|GEO|20240712|15:58:06.090067|S|24|15.99|0|24
A|GEO|20240712|15:58:06.362098|S|3|15.99|0|3
A|GEO|20240712|15:58:29.643691|S|73|15.99|0|73
A|GEO|20240712|15:58:29.643691|S|100|15.99|0|100
A|GEO|20240712|15:59:30.360740|S|100|15.995|0|100
A|GEO|20240712|15:59:30.399690|S|100|15.995|0|100
A|GERN|20240712|09:40:01.227542|S|1|4.8|0|1
A|GERN|20240712|09:43:46.323792|S|100|4.79|0|100
A|GERN|20240712|09:43:46.325126|S|100|4.8|0|100
A|GERN|20240712|10:18:04.183818|S|100|4.74|0|100
A|GERN|20240712|11:32:40.706729|S|100|4.58|0|100
A|GERN|20240712|11:36:35.059801|S|40|4.55|0|40
A|GERN|20240712|11:42:17.030722|S|100|4.63|0|100
A|GERN|20240712|11:56:11.911055|S|100|4.61|0|100
A|GERN|20240712|12:00:55.522675|S|100|4.65|0|100
A|GERN|20240712|12:07:12.280569|S|100|4.65|0|100
A|GERN|20240712|12:07:12.280569|S|100|4.65|0|100
A|GERN|20240712|12:07:12.280569|S|100|4.645|0|100
A|GERN|20240712|12:09:11.652265|S|100|4.66|0|100
A|GERN|20240712|13:00:32.671878|S|100|4.69|0|100
A|GERN|20240712|13:00:32.671878|S|100|4.69|0|100
A|GERN|20240712|13:03:00.951720|S|100|4.66|0|100
A|GERN|20240712|13:39:31.503859|S|243|4.68|0|243
A|GERN|20240712|13:54:22.890847|S|12|4.66|0|12
A|GERN|20240712|14:17:37.915551|S|100|4.66|0|100
A|GERN|20240712|14:17:47.868445|S|100|4.69|0|100
A|GERN|20240712|14:43:50.749489|S|200|4.735|0|200
A|GERN|20240712|14:43:50.953315|S|100|4.7|0|100
A|GERN|20240712|14:55:12.766768|S|849|4.715|0|849
A|GERN|20240712|14:55:54.411857|S|100|4.715|0|100
A|GERN|20240712|14:58:31.742365|S|100|4.71|0|100
A|GERN|20240712|15:05:51.699633|S|100|4.72|0|100
A|GERN|20240712|15:14:21.321995|S|200|4.7|0|200
A|GERN|20240712|15:29:06.897156|S|100|4.705|0|100
A|GERN|20240712|15:43:49.935754|S|100|4.715|0|100
A|GERN|20240712|15:43:49.936019|S|100|4.715|0|100
A|GERN|20240712|15:43:49.936102|S|100|4.715|0|100
A|GERN|20240712|15:44:44.499495|S|24|4.71|0|24
A|GERN|20240712|15:44:44.499878|S|76|4.71|0|76
A|GERN|20240712|15:44:50.912220|S|100|4.705|0|100
A|GERN|20240712|15:44:50.912296|S|100|4.705|0|100
A|GERN|20240712|15:52:39.706371|S|100|4.74|0|100
A|GERN|20240712|15:54:50.065110|S|1000|4.735|0|1000
A|GERN|20240712|15:58:10.358630|S|100|4.7|0|100
A|GES|20240712|15:33:41.041468|S|1|22.94|0|1
A|GES|20240712|15:35:05.183373|S|100|22.94|0|100
A|GES|20240712|15:35:06.281629|S|100|22.94|0|100
A|GES|20240712|15:35:06.281629|S|3|22.94|0|3
A|GES|20240712|15:38:12.437839|S|1|22.92|0|1
A|GES|20240712|15:38:52.617380|S|6|22.92|0|6
A|GES|20240712|15:41:18.390360|S|4|22.87|0|4
A|GES|20240712|15:44:18.141295|S|134|22.86|0|134
A|GES|20240712|15:44:18.141381|S|118|22.86|0|118
A|GES|20240712|15:56:24.353587|S|100|22.81|0|100
A|GETY|20240712|10:32:39.164640|S|100|3.53|0|100
A|GETY|20240712|10:42:31.308279|S|100|3.52|0|100
A|GETY|20240712|11:57:42.630552|S|100|3.51|0|100
A|GETY|20240712|12:10:03.448877|S|99|3.5|0|99
A|GETY|20240712|12:15:07.186762|S|100|3.5|0|100
A|GETY|20240712|12:39:52.407978|S|56|3.5|0|56
A|GETY|20240712|13:06:57.635840|S|100|3.535|0|100
A|GETY|20240712|13:24:07.055177|S|100|3.54|0|100
A|GETY|20240712|13:50:23.562917|S|99|3.53|0|99
A|GETY|20240712|15:34:34.010113|S|100|3.54|0|100
A|GETY|20240712|15:34:38.300199|S|100|3.54|0|100
A|GETY|20240712|15:40:51.401424|S|100|3.52|0|100
A|GETY|20240712|15:40:51.411837|S|100|3.51|0|100
A|GETY|20240712|15:40:51.422891|S|100|3.5|0|100
A|GETY|20240712|15:40:51.437700|S|100|3.49|0|100
A|GETY|20240712|15:40:51.443997|S|100|3.49|0|100
A|GETY|20240712|15:46:20.565498|S|100|3.53|0|100
A|GETY|20240712|15:48:31.935088|S|4|3.54|0|4
A|GETY|20240712|15:48:31.935088|S|1|3.54|0|1
A|GETY|20240712|15:56:47.704044|S|99|3.54|0|99
A|GETY|20240712|15:58:03.992447|S|26|3.54|0|26
A|GETY|20240712|15:58:03.992536|S|74|3.54|0|74
A|GEV|20240712|12:28:26.859245|S|100|180.62|0|100
A|GEV|20240712|13:39:08.504194|S|20|182.23|0|20
A|GEV|20240712|13:39:31.347524|S|5|182.23|0|5
A|GEV|20240712|14:30:05.686894|S|2|183.26|0|2
A|GEV|20240712|14:51:47.991652|S|60|183.28|0|60
A|GEV|20240712|15:02:18.559482|S|2|183.48|0|2
A|GEV|20240712|15:03:03.216148|S|1|183.39|0|1
A|GEV|20240712|15:03:03.216149|S|7|183.39|0|7
A|GEV|20240712|15:03:03.216149|S|7|183.39|0|7
A|GEV|20240712|15:33:51.382471|S|1|182.53|0|1
A|GEVO|20240712|13:24:38.593399|S|100|.638|0|100
A|GEVO|20240712|13:36:41.423490|S|200|.638|0|200
A|GEVO|20240712|13:36:41.423490|S|400|.638|0|400
A|GEVO|20240712|13:36:41.633741|S|100|.6318|0|100
A|GEVO|20240712|13:36:41.699749|S|100|.6268|0|100
A|GEVO|20240712|13:36:41.699749|S|700|.6268|0|700
A|GFF|20240712|10:21:11.727018|S|18|67.1|0|18
A|GFF|20240712|10:58:17.925358|S|5|67.08|0|5
A|GFF|20240712|12:29:34.214013|S|19|66.74|0|19
A|GFF|20240712|12:29:34.214101|S|10|66.75|0|10
A|GFF|20240712|12:55:48.586274|S|13|66.76|0|13
A|GFF|20240712|13:04:42.465769|S|11|66.75|0|11
A|GFF|20240712|14:12:53.244287|S|2|66.9|0|2
A|GFF|20240712|14:12:53.244287|S|2|66.9|0|2
A|GFF|20240712|14:12:53.244288|S|3|66.9|0|3
A|GFF|20240712|14:12:53.244289|S|5|66.9|0|5
A|GFF|20240712|14:12:53.244289|S|5|66.9|0|5
A|GFF|20240712|14:12:53.246452|S|100|67.01|0|100
A|GFF|20240712|14:29:05.852297|S|57|66.97|0|57
A|GFF|20240712|14:29:05.853016|S|43|66.97|0|43
A|GFF|20240712|15:00:45.996570|S|1|66.83|0|1
A|GFF|20240712|15:58:22.351843|S|100|66.73|0|100
A|GFI|20240712|09:33:35.684091|S|14|16.14|0|14
A|GFI|20240712|09:35:33.805096|S|14|16.12|0|14
A|GFI|20240712|09:36:16.824728|S|14|16.21|0|14
A|GFI|20240712|09:37:11.787953|S|100|16.19|0|100
A|GFI|20240712|09:43:06.283101|S|100|16.08|0|100
A|GFI|20240712|10:05:26.514285|S|1|16.2|0|1
A|GFI|20240712|10:08:11.367333|S|100|16.2|0|100
A|GFI|20240712|10:55:35.235467|S|100|16.19|0|100
A|GFI|20240712|11:09:17.191130|S|111|16.235|0|111
A|GFI|20240712|11:13:33.639041|S|100|16.21|0|100
A|GFI|20240712|11:44:58.209436|S|100|16.13|0|100
A|GFI|20240712|12:24:07.538238|S|100|16.2|0|100
A|GFI|20240712|12:25:01.136956|S|100|16.22|0|100
A|GFI|20240712|13:03:55.151375|S|174|16.165|0|174
A|GFI|20240712|13:29:27.819256|S|100|16.125|0|100
A|GFI|20240712|13:38:10.331811|S|100|16.165|0|100
A|GFI|20240712|13:41:01.586880|S|100|16.155|0|100
A|GFI|20240712|13:56:23.876816|S|10|16.14|0|10
A|GFI|20240712|14:01:18.370231|S|55|16.13|0|55
A|GFI|20240712|14:01:18.370251|S|45|16.13|0|45
A|GFI|20240712|14:04:00.331816|S|100|16.12|0|100
A|GFI|20240712|14:13:22.355544|S|1|16.11|0|1
A|GFI|20240712|14:49:49.683999|S|2|16.1|0|2
A|GFI|20240712|15:08:21.716104|S|10|16.08|0|10
A|GFI|20240712|15:10:28.559486|S|100|16.03|0|100
A|GFI|20240712|15:22:10.306233|S|100|16.01|0|100
A|GFI|20240712|15:22:10.306233|S|100|16.01|0|100
A|GFI|20240712|15:22:39.401461|S|100|16.01|0|100
A|GFI|20240712|15:22:53.478945|S|100|16.01|0|100
A|GFI|20240712|15:23:06.406554|S|100|16|0|100
A|GFI|20240712|15:23:06.406769|S|24|16.01|0|24
A|GFI|20240712|15:23:23.351322|S|100|16.01|0|100
A|GFI|20240712|15:23:37.166853|S|100|16.02|0|100
A|GFI|20240712|15:23:37.678455|S|100|16.02|0|100
A|GFI|20240712|15:23:38.029764|S|100|16.02|0|100
A|GFI|20240712|15:23:38.708853|S|100|16.02|0|100
A|GFI|20240712|15:24:50.312206|S|90|16.03|0|90
A|GFI|20240712|15:25:04.229763|S|100|16.03|0|100
A|GFI|20240712|15:25:57.482568|S|100|16.04|0|100
A|GFI|20240712|15:27:50.681953|S|100|16.04|0|100
A|GFI|20240712|15:31:52.597895|S|48|16.03|0|48
A|GFI|20240712|15:38:31.969947|S|100|16.02|0|100
A|GFI|20240712|15:40:33.677451|S|3|16.04|0|3
A|GFI|20240712|15:41:30.295179|S|100|16.03|0|100
A|GFI|20240712|15:47:29.041251|S|100|16.05|0|100
A|GFI|20240712|15:52:44.088026|S|100|16.02|0|100
A|GFI|20240712|15:52:49.118630|S|100|16.02|0|100
A|GFI|20240712|15:52:54.125440|S|100|16.02|0|100
A|GFI|20240712|15:54:44.908333|S|100|16.02|0|100
A|GFI|20240712|15:54:44.915938|S|100|16.02|0|100
A|GFI|20240712|15:54:49.134487|S|100|16.01|0|100
A|GFI|20240712|15:57:13.608036|S|100|16.005|0|100
A|GFI|20240712|15:57:13.608589|S|100|16.01|0|100
A|GFI|20240712|15:59:06.809387|S|100|15.99|0|100
A|GFL|20240712|11:27:55.158102|S|1|37.79|0|1
A|GFL|20240712|13:39:03.702059|S|100|37.85|0|100
A|GFL|20240712|13:39:03.702088|S|11|37.85|0|11
A|GFL|20240712|14:00:09.088807|S|2|37.8|0|2
A|GFL|20240712|15:23:04.716085|S|3|37.69|0|3
A|GFL|20240712|15:23:04.720937|S|4|37.7|0|4
A|GFL|20240712|15:29:39.604977|S|100|37.71|0|100
A|GFL|20240712|15:40:16.904249|S|100|37.66|0|100
A|GFL|20240712|15:42:39.760390|S|50|37.63|0|50
A|GFL|20240712|15:42:59.805063|S|5|37.61|0|5
A|GFL|20240712|15:43:54.558180|S|5|37.61|0|5
A|GFL|20240712|15:58:57.735223|S|549|37.63|0|549
A|GFS|20240712|09:37:35.228992|S|100|53.4|0|100
A|GFS|20240712|11:34:22.911296|S|75|54.49|0|75
A|GFS|20240712|11:34:22.911315|S|25|54.49|0|25
A|GFS|20240712|14:41:44.561204|S|2|55.07|0|2
A|GFS|20240712|15:14:04.292678|S|153|55.03|0|153
A|GFS|20240712|15:39:43.260055|S|10|54.72|0|10
A|GFS|20240712|15:44:56.083038|S|7|54.64|0|7
A|GFS|20240712|15:50:22.961127|S|32|54.51|0|32
A|GGAL|20240712|09:33:17.445523|S|200|28.67|0|200
A|GGAL|20240712|09:33:17.445823|S|38|28.67|0|38
A|GGAL|20240712|12:48:17.976035|S|11|28.63|0|11
A|GGAL|20240712|12:48:17.976055|S|39|28.63|0|39
A|GGB|20240712|11:32:57.381873|S|1000|3.315|0|1000
A|GGB|20240712|11:49:19.636574|S|1000|3.32|0|1000
A|GGB|20240712|12:35:37.641268|S|800|3.33|0|800
A|GGB|20240712|12:59:40.024152|S|1200|3.34|0|1200
A|GGB|20240712|13:49:02.544004|S|2|3.355|0|2
A|GGG|20240712|10:00:40.354811|S|25|80.98|0|25
A|GGG|20240712|10:07:05.906964|S|25|81.03|0|25
A|GGG|20240712|10:25:12.041744|S|15|81.19|0|15
A|GGG|20240712|11:01:46.775532|S|25|81.32|0|25
A|GGG|20240712|13:41:28.109285|S|1|81.54|0|1
A|GGG|20240712|13:41:28.109412|S|1|81.53|0|1
A|GGG|20240712|14:00:08.887749|S|1|81.6|0|1
A|GGG|20240712|15:21:56.404292|S|25|81.61|0|25
A|GGG|20240712|15:48:51.324358|S|12|81.37|0|12
A|GGG|20240712|15:51:06.149366|S|110|81.3|0|110
A|GGG|20240712|15:56:55.457599|S|25|81.33|0|25
A|GGG|20240712|15:56:55.457599|S|100|81.33|0|100
A|GGN|20240712|09:30:00.077804|S|4025|4.13|51836|3
A|GGN|20240712|10:08:40.800440|S|100|4.14|0|100
A|GGN|20240712|10:08:40.800440|S|200|4.14|0|200
A|GGN|20240712|10:08:40.801895|S|38|4.14|0|38
A|GGN|20240712|11:52:49.652123|S|100|4.15|0|100
A|GGN|20240712|13:36:03.452029|S|30|4.15|0|30
A|GGN|20240712|13:40:11.618320|S|100|4.15|0|100
A|GGN|20240712|13:40:11.618321|S|100|4.15|0|100
A|GGN|20240712|13:40:11.618321|S|6|4.15|0|6
A|GGN|20240712|13:40:11.618322|S|100|4.15|0|100
A|GGN|20240712|13:52:41.146169|S|68|4.15|0|68
A|GGN|20240712|13:52:41.146169|S|100|4.15|0|100
A|GGN|20240712|15:31:05.678894|S|100|4.15|0|100
A|GGN|20240712|15:40:26.976825|S|100|4.15|0|100
A|GGN|20240712|15:56:48.676994|S|155|4.15|0|155
A|GGN|20240712|15:56:48.676994|S|100|4.15|0|100
A|GGN|20240712|15:56:48.676994|S|243|4.15|0|243
A|GGN|20240712|15:59:50.132920|S|3|4.15|0|3
A|GGN|20240712|15:59:50.132921|S|1317|4.15|0|1317
A|GGN PRB|20240712|10:32:56.856149|S|100|20.99|0|100
A|GGR|20240712|11:38:48.450809|S|100|1.55|0|100
A|GGR|20240712|11:43:36.052405|S|100|1.56|0|100
A|GGR|20240712|12:57:07.932833|S|100|1.56|0|100
A|GGR|20240712|13:04:08.150963|S|40|1.58|0|40
A|GGR|20240712|13:57:07.402350|S|1|1.57|0|1
A|GGR|20240712|14:07:32.373354|S|16|1.56|0|16
A|GGR|20240712|14:12:52.784297|S|84|1.56|0|84
A|GGR|20240712|14:56:30.717839|S|7|1.56|0|7
A|GGR|20240712|15:01:50.102922|S|4|1.56|0|4
A|GGR|20240712|15:12:40.273697|S|39|1.56|0|39
A|GGT|20240712|12:54:52.681051|S|100|5.06|0|100
A|GGT|20240712|13:14:55.298084|E|100|5.03|0|100
A|GGT|20240712|13:14:55.298124|S|100|5.05|0|100
A|GGT|20240712|13:20:58.482892|S|100|5.05|0|100
A|GGT|20240712|13:24:52.470707|S|100|5.06|0|100
A|GGT|20240712|13:44:58.941594|S|100|5.06|0|100
A|GH|20240712|10:55:29.289698|S|10|30.63|0|10
A|GHC|20240712|09:32:17.501817|S|3|738.3|0|3
A|GHC|20240712|09:47:02.635409|S|1|742.85|0|1
A|GHC|20240712|10:14:58.578930|S|4|740.32|0|4
A|GHC|20240712|10:21:52.006088|S|5|745.06|0|5
A|GHC|20240712|10:29:38.712112|S|8|742.32|0|8
A|GHC|20240712|10:33:51.016224|S|20|742.32|0|20
A|GHC|20240712|10:33:51.016799|S|30|742.24|0|30
A|GHC|20240712|13:24:05.285284|S|6|737.1|0|6
A|GHC|20240712|13:24:05.285311|S|4|737.1|0|4
A|GHC|20240712|13:24:05.285312|S|11|737.1|0|11
A|GHI|20240712|13:17:26.464760|S|100|14.46|0|100
A|GHI|20240712|13:51:10.263801|S|100|14.54|0|100
A|GHM|20240712|09:34:07.384471|S|34|29.55|0|34
A|GHM|20240712|15:29:51.140508|S|5|29.82|0|5
A|GHM|20240712|15:37:55.031096|S|3|29.81|0|3
A|GHM|20240712|15:37:55.031097|S|1|29.81|0|1
A|GHY|20240712|12:07:18.326647|S|100|12.28|0|100
A|GHY|20240712|13:32:14.693053|S|100|12.27|0|100
A|GIB|20240712|14:11:58.170068|S|1|106.4|0|1
A|GIB|20240712|14:38:33.878017|S|1|106.12|0|1
A|GIII|20240712|15:32:50.745636|S|3|26.22|0|3
A|GIII|20240712|15:35:10.187389|S|9|26.21|0|9
A|GIII|20240712|15:35:10.187389|S|7|26.21|0|7
A|GIL|20240712|09:50:51.503645|S|1|39.8|0|1
A|GIL|20240712|09:50:56.526261|S|1|39.79|0|1
A|GIL|20240712|10:20:50.603021|S|4|39.83|0|4
A|GIL|20240712|11:09:13.440823|S|100|39.93|0|100
A|GIL|20240712|11:22:46.888075|S|4|39.96|0|4
A|GIL|20240712|11:26:35.319764|S|3|39.97|0|3
A|GIL|20240712|11:30:38.637327|S|13|39.98|0|13
A|GIL|20240712|11:45:26.828333|S|3|39.97|0|3
A|GIL|20240712|11:45:26.828333|S|10|39.97|0|10
A|GIL|20240712|11:49:15.553919|S|2|39.96|0|2
A|GIL|20240712|11:49:15.553920|S|1|39.96|0|1
A|GIL|20240712|11:49:15.553920|S|2|39.96|0|2
A|GIL|20240712|11:49:15.553921|S|3|39.96|0|3
A|GIL|20240712|11:52:01.126494|S|1|39.95|0|1
A|GIL|20240712|11:52:01.126494|S|1|39.95|0|1
A|GIL|20240712|11:52:08.134236|S|5|39.94|0|5
A|GIL|20240712|11:52:08.134236|S|2|39.94|0|2
A|GIL|20240712|11:56:10.498254|S|1|39.94|0|1
A|GIL|20240712|11:56:10.498254|S|3|39.94|0|3
A|GIL|20240712|11:57:19.360122|S|1|39.93|0|1
A|GIL|20240712|11:57:19.360122|S|1|39.93|0|1
A|GIL|20240712|11:58:30.920700|S|1|39.92|0|1
A|GIL|20240712|11:59:15.228920|S|2|39.9|0|2
A|GIL|20240712|11:59:15.228920|S|1|39.9|0|1
A|GIL|20240712|11:59:53.835274|S|1|39.89|0|1
A|GIL|20240712|12:06:03.382531|S|3|39.89|0|3
A|GIL|20240712|12:06:03.382531|S|5|39.89|0|5
A|GIL|20240712|12:06:03.382531|S|1|39.89|0|1
A|GIL|20240712|12:06:07.043177|S|1|39.88|0|1
A|GIL|20240712|12:06:07.043177|S|2|39.88|0|2
A|GIL|20240712|12:06:20.734797|S|1|39.88|0|1
A|GIL|20240712|12:06:20.734797|S|1|39.88|0|1
A|GIL|20240712|12:06:48.210363|S|1|39.87|0|1
A|GIL|20240712|12:06:48.210363|S|1|39.87|0|1
A|GIL|20240712|12:06:48.210363|S|1|39.87|0|1
A|GIL|20240712|12:06:48.210364|S|1|39.87|0|1
A|GIL|20240712|12:07:20.470439|S|1|39.88|0|1
A|GIL|20240712|12:09:44.935124|S|1|39.87|0|1
A|GIL|20240712|12:09:44.935125|S|1|39.87|0|1
A|GIL|20240712|12:09:44.935125|S|2|39.87|0|2
A|GIL|20240712|12:09:44.935126|S|2|39.87|0|2
A|GIL|20240712|12:09:44.935126|S|3|39.87|0|3
A|GIL|20240712|12:09:44.935126|S|4|39.87|0|4
A|GIL|20240712|12:12:36.911544|S|2|39.88|0|2
A|GIL|20240712|12:12:36.911544|S|3|39.88|0|3
A|GIL|20240712|12:14:42.319914|S|2|39.88|0|2
A|GIL|20240712|12:14:42.319914|S|3|39.88|0|3
A|GIL|20240712|12:14:42.319914|S|1|39.88|0|1
A|GIL|20240712|12:14:42.319915|S|3|39.88|0|3
A|GIL|20240712|12:14:42.319916|S|6|39.88|0|6
A|GIL|20240712|12:14:42.319916|S|4|39.88|0|4
A|GIL|20240712|12:21:11.940865|S|1|39.89|0|1
A|GIL|20240712|12:21:31.904168|S|1|39.87|0|1
A|GIL|20240712|12:30:20.739632|S|1|39.92|0|1
A|GIL|20240712|12:30:20.739632|S|1|39.92|0|1
A|GIL|20240712|12:30:20.739633|S|1|39.92|0|1
A|GIL|20240712|12:30:20.739634|S|1|39.92|0|1
A|GIL|20240712|12:30:20.739634|S|1|39.92|0|1
A|GIL|20240712|12:30:20.739634|S|1|39.92|0|1
A|GIL|20240712|12:30:27.751981|S|4|39.92|0|4
A|GIL|20240712|12:30:27.751981|S|1|39.92|0|1
A|GIL|20240712|12:30:27.751981|S|1|39.92|0|1
A|GIL|20240712|12:31:09.931903|S|1|39.92|0|1
A|GIL|20240712|12:31:09.931904|S|1|39.92|0|1
A|GIL|20240712|12:31:09.931904|S|3|39.92|0|3
A|GIL|20240712|12:31:09.931904|S|2|39.92|0|2
A|GIL|20240712|12:36:12.434481|S|1|39.91|0|1
A|GIL|20240712|12:36:12.434481|S|1|39.91|0|1
A|GIL|20240712|12:39:29.834321|S|1|39.87|0|1
A|GIL|20240712|12:39:29.834321|S|1|39.87|0|1
A|GIL|20240712|12:39:29.834321|S|1|39.87|0|1
A|GIL|20240712|12:39:29.834322|S|1|39.87|0|1
A|GIL|20240712|12:39:29.834322|S|2|39.87|0|2
A|GIL|20240712|12:39:31.136812|S|3|39.87|0|3
A|GIL|20240712|12:39:31.136812|S|5|39.87|0|5
A|GIL|20240712|12:40:19.386058|S|2|39.86|0|2
A|GIL|20240712|12:40:20.599412|S|2|39.86|0|2
A|GIL|20240712|13:50:08.201281|S|1|39.99|0|1
A|GIL|20240712|13:57:43.296078|S|1|39.97|0|1
A|GIL|20240712|13:59:20.892503|S|1|39.98|0|1
A|GIL|20240712|14:01:13.624327|S|1|39.97|0|1
A|GIL|20240712|14:01:51.912130|S|1|39.97|0|1
A|GIL|20240712|14:22:11.382442|S|1|39.96|0|1
A|GIL|20240712|14:33:39.186488|S|1|39.92|0|1
A|GIL|20240712|14:35:54.253965|S|1|39.91|0|1
A|GIL|20240712|14:36:15.977157|S|1|39.9|0|1
A|GIL|20240712|14:36:52.779187|S|1|39.89|0|1
A|GIL|20240712|14:44:29.720872|S|1|39.89|0|1
A|GIL|20240712|14:49:21.201165|S|1|39.89|0|1
A|GIL|20240712|14:57:57.973268|S|1|39.85|0|1
A|GIL|20240712|15:54:06.206443|S|200|39.56|0|200
A|GIL|20240712|15:54:06.206602|S|100|39.56|0|100
A|GILD|20240712|09:49:24.922714|S|4|70.42|0|4
A|GILD|20240712|09:49:24.922919|S|1|70.42|0|1
A|GILD|20240712|09:49:24.923307|S|19|70.42|0|19
A|GILD|20240712|09:49:24.924059|S|76|70.42|0|76
A|GILD|20240712|10:07:03.046234|S|100|70.32|0|100
A|GILD|20240712|10:11:14.527216|S|13|70.34|0|13
A|GILD|20240712|11:41:40.706122|S|3|70.49|0|3
A|GILD|20240712|12:58:37.068701|S|65|70.29|0|65
A|GILD|20240712|13:00:35.674480|S|16|70.29|0|16
A|GILD|20240712|13:22:36.540050|S|1|70.41|0|1
A|GILD|20240712|13:22:36.540398|S|4|70.41|0|4
A|GILD|20240712|13:22:39.082011|S|6|70.39|0|6
A|GILD|20240712|13:31:07.264727|S|1|70.43|0|1
A|GILD|20240712|13:52:19.900788|S|100|70.65|0|100
A|GILD|20240712|15:23:17.409942|S|27|70.36|0|27
A|GILD|20240712|15:26:54.028716|S|100|70.39|0|100
A|GILD|20240712|15:36:20.726405|S|100|70.42|0|100
A|GILD|20240712|15:36:47.416359|S|100|70.44|0|100
A|GILD|20240712|15:40:18.894205|S|100|70.37|0|100
A|GILD|20240712|15:40:38.104744|S|1|70.39|0|1
A|GILD|20240712|15:41:03.150256|S|1|70.39|0|1
A|GILD|20240712|15:41:12.183812|S|66|70.35|0|66
A|GILD|20240712|15:41:12.183849|S|34|70.35|0|34
A|GILD|20240712|15:41:40.017550|S|1|70.34|0|1
A|GILD|20240712|15:43:22.500842|S|3|70.29|0|3
A|GILD|20240712|15:48:17.896718|S|1|70.28|0|1
A|GILD|20240712|15:48:48.867835|S|5|70.28|0|5
A|GILD|20240712|15:50:00.001051|S|22|70.29|0|22
A|GILD|20240712|15:50:00.001051|S|100|70.29|0|100
A|GILD|20240712|15:50:00.001051|S|351|70.28|0|351
A|GILD|20240712|15:50:00.001052|S|6|70.27|0|6
A|GILD|20240712|15:50:00.223047|S|5|70.27|0|5
A|GILD|20240712|15:50:00.322956|S|5|70.27|0|5
A|GILD|20240712|15:50:00.322989|S|15|70.27|0|15
A|GILD|20240712|15:50:00.323236|S|19|70.27|0|19
A|GILD|20240712|15:50:00.345653|S|3|70.27|0|3
A|GILD|20240712|15:50:00.345727|S|50|70.27|0|50
A|GILD|20240712|15:50:00.345738|S|3|70.27|0|3
A|GILD|20240712|15:50:16.629776|S|100|70.29|0|100
A|GILD|20240712|15:50:20.053863|S|1|70.28|0|1
A|GILD|20240712|15:50:37.523439|S|5|70.27|0|5
A|GILD|20240712|15:50:59.966113|S|1|70.3|0|1
A|GILD|20240712|15:50:59.966623|S|13|70.3|0|13
A|GILD|20240712|15:51:29.923003|S|1|70.31|0|1
A|GILD|20240712|15:52:14.009417|S|7|70.13|0|7
A|GILD|20240712|15:52:24.355966|S|9|70.11|0|9
A|GILD|20240712|15:52:24.355967|S|100|70.11|0|100
A|GILD|20240712|15:52:33.990287|S|3|70.1|0|3
A|GILD|20240712|15:53:29.527436|S|99|70.08|0|99
A|GILD|20240712|15:53:29.527522|S|1|70.08|0|1
A|GILD|20240712|15:54:30.038720|S|1|70.09|0|1
A|GILD|20240712|15:54:40.326661|S|9|70.05|0|9
A|GILD|20240712|15:54:40.327422|S|47|70.04|0|47
A|GILD|20240712|15:54:40.327658|S|36|70.04|0|36
A|GILD|20240712|15:54:40.327739|S|6|70.04|0|6
A|GILD|20240712|15:54:42.716057|S|53|70|0|53
A|GILD|20240712|15:54:42.716082|S|11|70|0|11
A|GILD|20240712|15:54:42.716083|S|18|70|0|18
A|GILD|20240712|15:54:42.716085|S|18|70|0|18
A|GILD|20240712|15:54:53.976659|S|100|69.95|0|100
A|GILD|20240712|15:55:25.404874|S|10|69.92|0|10
A|GILD|20240712|15:55:25.404874|S|100|69.92|0|100
A|GILD|20240712|15:55:50.007132|S|100|70.01|0|100
A|GILD|20240712|15:57:06.326358|S|100|69.99|0|100
A|GILD|20240712|15:57:31.063050|S|100|69.99|0|100
A|GILD|20240712|15:57:31.063050|S|1|69.99|0|1
A|GILD|20240712|15:57:59.191338|S|100|69.99|0|100
A|GILD|20240712|15:58:32.705866|S|100|69.96|0|100
A|GILD|20240712|15:58:38.835012|S|51|69.95|0|51
A|GILD|20240712|15:58:39.306521|S|100|69.95|0|100
A|GILD|20240712|15:59:05.854352|S|100|69.95|0|100
A|GILD|20240712|15:59:24.491024|S|100|69.96|0|100
A|GILT|20240712|10:40:46.304234|S|100|4.56|0|100
A|GILT|20240712|10:47:59.632424|S|100|4.61|0|100
A|GILT|20240712|10:48:43.033858|S|100|4.65|0|100
A|GILT|20240712|13:51:14.508819|S|100|4.63|0|100
A|GIS|20240712|09:39:20.900180|S|10|63.95|0|10
A|GIS|20240712|09:56:23.114492|S|4|63.38|0|4
A|GIS|20240712|10:23:17.492453|S|11|63.57|0|11
A|GIS|20240712|13:04:57.442517|S|28|63.45|0|28
A|GIS|20240712|15:35:22.578542|S|100|63.25|0|100
A|GIS|20240712|15:37:21.603488|S|100|63.24|0|100
A|GIS|20240712|15:39:21.609705|S|100|63.23|0|100
A|GIS|20240712|15:40:40.155611|S|16|63.23|0|16
A|GIS|20240712|15:40:40.155627|S|84|63.23|0|84
A|GIS|20240712|15:44:36.753362|S|1|63.16|0|1
A|GIS|20240712|15:44:37.263174|S|99|63.16|0|99
A|GIS|20240712|15:46:42.247426|S|100|63.19|0|100
A|GIS|20240712|15:50:22.475548|S|92|63.2|0|92
A|GIS|20240712|15:50:22.475568|S|8|63.2|0|8
A|GIS|20240712|15:51:19.728335|S|100|63.18|0|100
A|GIS|20240712|15:52:42.048519|S|200|63.19|0|200
A|GIS|20240712|15:52:58.763373|S|100|63.19|0|100
A|GIS|20240712|15:56:07.405084|S|200|63.1|0|200
A|GIS|20240712|15:57:53.682968|S|1|63.03|0|1
A|GJUN|20240712|12:45:00.408964|S|100|34.64|0|100
A|GJUN|20240712|13:16:18.504359|S|100|34.67|0|100
A|GKOS|20240712|09:46:11.026575|S|19|124.09|0|19
A|GKOS|20240712|09:46:11.026604|S|81|124.09|0|81
A|GKOS|20240712|09:46:51.908907|S|100|124.04|0|100
A|GKOS|20240712|14:51:05.236363|S|5|121.79|0|5
A|GKOS|20240712|15:19:00.631763|S|24|122.05|0|24
A|GKOS|20240712|15:32:02.526298|S|10|121.89|0|10
A|GL|20240712|15:57:49.035866|S|5|86.06|0|5
A|GLAD|20240712|09:39:15.728050|S|25|24.39|0|25
A|GLADZ|20240712|14:14:44.747711|S|100|25.45|0|100
A|GLBE|20240712|11:17:09.633831|S|16|36.81|0|16
A|GLBE|20240712|11:17:09.633858|S|16|36.81|0|16
A|GLBE|20240712|11:17:09.633858|S|3|36.81|0|3
A|GLBE|20240712|12:11:17.959041|S|100|36.6|0|100
A|GLBE|20240712|15:23:54.075932|S|100|36.77|0|100
A|GLBE|20240712|15:31:02.705113|S|3|36.73|0|3
A|GLBE|20240712|15:35:30.611833|S|2|36.81|0|2
A|GLBE|20240712|15:35:30.611833|S|1|36.81|0|1
A|GLBE|20240712|15:35:30.611834|S|1|36.81|0|1
A|GLBE|20240712|15:35:30.611834|S|1|36.81|0|1
A|GLBE|20240712|15:42:21.730791|S|1|36.71|0|1
A|GLBE|20240712|15:42:30.862391|S|19|36.71|0|19
A|GLBE|20240712|15:46:42.750635|S|26|36.74|0|26
A|GLBE|20240712|15:50:56.810954|S|100|36.79|0|100
A|GLBS|20240712|11:36:55.348574|S|41|1.8|0|41
A|GLBS|20240712|12:16:26.777088|S|100|1.78|0|100
A|GLBS|20240712|14:58:10.370058|S|5|1.77|0|5
A|GLBS|20240712|15:08:20.246182|S|100|1.79|0|100
A|GLD|20240712|09:36:35.599640|S|6|222.21|0|6
A|GLD|20240712|10:44:13.011674|S|2|222.72|0|2
A|GLD|20240712|11:17:55.295502|S|2|223.17|0|2
A|GLD|20240712|11:35:41.772047|S|3|222.87|0|3
A|GLD|20240712|11:54:53.081037|S|12|222.94|0|12
A|GLD|20240712|13:18:01.729142|S|100|223.48|0|100
A|GLD|20240712|14:12:59.584481|S|2|223.43|0|2
A|GLD|20240712|14:22:18.649219|S|2|223.39|0|2
A|GLD|20240712|14:22:18.649219|S|3|223.39|0|3
A|GLD|20240712|14:38:29.203339|S|4|223.36|0|4
A|GLD|20240712|14:41:42.578265|S|14|223.3|0|14
A|GLD|20240712|14:42:50.572904|S|2|223.27|0|2
A|GLD|20240712|14:49:13.120708|S|91|223.29|0|91
A|GLD|20240712|14:49:13.121998|S|9|223.29|0|9
A|GLD|20240712|14:50:34.920255|S|100|223.295|0|100
A|GLD|20240712|14:53:45.608619|S|2|223.27|0|2
A|GLD|20240712|14:53:45.608619|S|2|223.27|0|2
A|GLD|20240712|14:56:52.658768|S|100|223.3|0|100
A|GLD|20240712|15:24:40.432897|S|1|223.21|0|1
A|GLD|20240712|15:25:08.837321|S|100|223.22|0|100
A|GLD|20240712|15:30:09.658007|S|100|223.185|0|100
A|GLD|20240712|15:33:34.378135|S|1|223.17|0|1
A|GLD|20240712|15:39:18.194668|S|100|223.185|0|100
A|GLD|20240712|15:41:17.900583|S|100|223.185|0|100
A|GLD|20240712|15:42:08.007070|S|100|223.175|0|100
A|GLD|20240712|15:43:27.130132|S|100|223.17|0|100
A|GLD|20240712|15:46:37.137215|S|100|223.16|0|100
A|GLD|20240712|15:49:42.493763|S|5|223.11|0|5
A|GLD|20240712|15:54:00.379993|S|100|223.11|0|100
A|GLDD|20240712|10:32:33.273603|S|100|8.79|0|100
A|GLDD|20240712|10:42:13.733522|S|100|8.77|0|100
A|GLDD|20240712|11:07:48.396081|S|100|8.75|0|100
A|GLDD|20240712|15:41:51.261793|S|200|8.72|0|200
A|GLDG|20240712|09:30:00.083260|S|7787|.9371|52835|7541
A|GLDG|20240712|10:36:21.291525|S|82|.9481|0|82
A|GLDG|20240712|10:47:19.917758|S|6|.9509|0|6
A|GLDG|20240712|11:16:30.229412|S|35|.9547|0|35
A|GLDG|20240712|11:31:57.594238|S|100|.9452|0|100
A|GLDG|20240712|11:31:57.602748|S|200|.945|0|200
A|GLDG|20240712|11:32:08.634122|S|97|.955|0|97
A|GLDG|20240712|12:04:20.352007|S|100|.9535|0|100
A|GLDG|20240712|12:05:28.065264|S|100|.9535|0|100
A|GLDG|20240712|12:10:46.869105|S|78|.9517|0|78
A|GLDG|20240712|12:11:01.982588|S|12|.9494|0|12
A|GLDG|20240712|12:11:01.982589|S|13|.9494|0|13
A|GLDG|20240712|12:27:49.008918|S|100|.9535|0|100
A|GLDG|20240712|12:39:42.679109|S|53|.9469|0|53
A|GLDG|20240712|12:39:42.679109|S|100|.9469|0|100
A|GLDG|20240712|12:51:45.862851|S|3|.945|0|3
A|GLDG|20240712|12:53:51.873485|S|82|.9427|0|82
A|GLDG|20240712|12:53:53.018637|S|18|.9427|0|18
A|GLDG|20240712|12:53:53.018638|S|81|.9427|0|81
A|GLDG|20240712|12:53:54.327184|S|79|.9427|0|79
A|GLDG|20240712|12:53:54.327184|S|19|.9427|0|19
A|GLDG|20240712|12:54:06.983479|S|21|.9427|0|21
A|GLDG|20240712|12:54:06.983479|S|73|.9427|0|73
A|GLDG|20240712|12:54:06.984302|S|27|.9427|0|27
A|GLDG|20240712|12:54:06.984302|S|73|.9427|0|73
A|GLDG|20240712|12:54:43.012900|S|25|.9427|0|25
A|GLDG|20240712|12:55:38.013094|S|2|.9427|0|2
A|GLDG|20240712|12:55:38.013094|S|24|.9427|0|24
A|GLDG|20240712|12:59:48.013365|S|25|.94|0|25
A|GLDG|20240712|13:01:53.013691|S|26|.94|0|26
A|GLDG|20240712|13:07:58.587686|S|49|.94|0|49
A|GLDG|20240712|13:07:58.587686|S|100|.94|0|100
A|GLDG|20240712|13:07:58.588466|S|100|.94|0|100
A|GLDG|20240712|13:11:51.876762|S|5|.9358|0|5
A|GLDG|20240712|13:11:51.877189|S|7|.9358|0|7
A|GLDG|20240712|13:46:53.006616|S|53|.9421|0|53
A|GLDG|20240712|13:46:53.006616|S|100|.9421|0|100
A|GLDG|20240712|14:07:16.225170|S|71|.9422|0|71
A|GLDG|20240712|14:10:48.007865|S|18|.9402|0|18
A|GLDG|20240712|14:12:33.007723|S|17|.9402|0|17
A|GLDG|20240712|14:17:28.009705|S|16|.9404|0|16
A|GLDG|20240712|14:19:57.755324|S|84|.9404|0|84
A|GLDG|20240712|14:19:57.755324|S|78|.9404|0|78
A|GLDG|20240712|14:20:43.010445|S|18|.9404|0|18
A|GLDG|20240712|14:21:48.010612|S|12|.9404|0|12
A|GLDG|20240712|14:21:48.010612|S|4|.9404|0|4
A|GLDG|20240712|14:34:50.925162|S|87|.9403|0|87
A|GLDG|20240712|14:45:31.725885|S|25|.9404|0|25
A|GLDG|20240712|14:45:31.725885|S|55|.9404|0|55
A|GLDG|20240712|14:47:25.576282|S|84|.9404|0|84
A|GLDG|20240712|14:47:25.576282|S|45|.9404|0|45
A|GLDG|20240712|14:47:26.723736|S|16|.9404|0|16
A|GLDG|20240712|14:47:26.723736|S|74|.9404|0|74
A|GLDG|20240712|14:47:26.724084|S|100|.9404|0|100
A|GLDG|20240712|14:47:26.724084|S|26|.9404|0|26
A|GLDG|20240712|14:47:30.407075|S|79|.9404|0|79
A|GLDG|20240712|14:47:30.433239|S|21|.9404|0|21
A|GLDG|20240712|14:47:30.433239|S|79|.9404|0|79
A|GLDG|20240712|14:47:30.695993|S|21|.9404|0|21
A|GLDG|20240712|14:47:30.695993|S|66|.9404|0|66
A|GLDG|20240712|14:47:31.988152|S|84|.9404|0|84
A|GLDG|20240712|14:47:31.988152|S|34|.9404|0|34
A|GLDG|20240712|14:49:55.371278|S|100|.9391|0|100
A|GLDG|20240712|14:49:55.371278|S|100|.9391|0|100
A|GLDG|20240712|14:49:55.371373|S|100|.9391|0|100
A|GLDG|20240712|14:53:34.857087|S|100|.9391|0|100
A|GLDG|20240712|14:53:34.857629|S|100|.9391|0|100
A|GLDG|20240712|14:53:34.872875|S|100|.9391|0|100
A|GLDG|20240712|14:58:13.005765|S|24|.9391|0|24
A|GLDG|20240712|15:03:43.003915|S|1|.93915|0|1
A|GLDG|20240712|15:03:43.003915|S|8|.9391|0|8
A|GLDG|20240712|15:04:50.810532|S|10|.93915|0|10
A|GLDG|20240712|15:04:50.810533|S|34|.9391|0|34
A|GLDG|20240712|15:04:51.904454|S|81|.9391|0|81
A|GLDG|20240712|15:04:51.904454|S|100|.9391|0|100
A|GLDG|20240712|15:04:51.904454|S|58|.9391|0|58
A|GLDG|20240712|15:11:33.014924|S|8|.93915|0|8
A|GLDG|20240712|15:18:44.764095|S|100|.9368|0|100
A|GLDG|20240712|15:18:44.764096|S|3|.9368|0|3
A|GLDG|20240712|15:18:45.994438|S|73|.9341|0|73
A|GLDG|20240712|15:18:49.780652|S|75|.9321|0|75
A|GLDG|20240712|15:18:49.780652|S|100|.9321|0|100
A|GLDG|20240712|15:18:49.780652|S|100|.9321|0|100
A|GLDG|20240712|15:18:50.806504|S|100|.9321|0|100
A|GLDG|20240712|15:18:50.806504|S|100|.9321|0|100
A|GLDG|20240712|15:18:52.233996|S|93|.9321|0|93
A|GLDG|20240712|15:18:52.805400|S|7|.9321|0|7
A|GLDG|20240712|15:18:52.805400|S|100|.9321|0|100
A|GLDG|20240712|15:18:52.805400|S|80|.9321|0|80
A|GLDG|20240712|15:18:53.098462|S|100|.9321|0|100
A|GLDG|20240712|15:19:02.041999|S|10|.9343|0|10
A|GLDG|20240712|15:19:02.042418|S|53|.9321|0|53
A|GLDG|20240712|15:19:02.042418|S|100|.9321|0|100
A|GLDG|20240712|15:19:02.042962|S|100|.9321|0|100
A|GLDG|20240712|15:19:02.211375|S|100|.9343|0|100
A|GLDG|20240712|15:19:02.211375|S|9|.9343|0|9
A|GLDG|20240712|15:24:48.494114|S|200|.9323|0|200
A|GLDG|20240712|15:24:48.494114|S|99|.9323|0|99
A|GLDG|20240712|15:24:48.494114|S|100|.9323|0|100
A|GLDG|20240712|15:36:55.777665|S|30|.9358|0|30
A|GLDG|20240712|15:36:55.777665|S|100|.9357|0|100
A|GLDG|20240712|15:36:55.777665|S|4|.9357|0|4
A|GLDG|20240712|15:36:56.259377|S|100|.9357|0|100
A|GLDG|20240712|15:36:57.023519|S|100|.9357|0|100
A|GLDG|20240712|15:36:57.852087|S|100|.9357|0|100
A|GLDG|20240712|15:36:57.852088|S|100|.9357|0|100
A|GLDG|20240712|15:36:58.080510|S|84|.9357|0|84
A|GLDG|20240712|15:36:58.368820|S|16|.9357|0|16
A|GLDG|20240712|15:36:58.368820|S|73|.9357|0|73
A|GLDG|20240712|15:36:58.864940|S|27|.9357|0|27
A|GLDG|20240712|15:36:58.864941|S|69|.9357|0|69
A|GLDG|20240712|15:36:59.248071|S|31|.9357|0|31
A|GLDG|20240712|15:36:59.248071|S|61|.9357|0|61
A|GLDG|20240712|15:37:00.024392|S|39|.9357|0|39
A|GLDG|20240712|15:37:00.024392|S|64|.9357|0|64
A|GLDG|20240712|15:37:00.309881|S|30|.9357|0|30
A|GLDG|20240712|15:37:01.024414|S|5|.9357|0|5
A|GLDG|20240712|15:37:01.302351|S|1|.9357|0|1
A|GLDG|20240712|15:41:18.014490|S|9|.93285|0|9
A|GLDG|20240712|15:41:19.045896|S|78|.9328|0|78
A|GLDG|20240712|15:41:19.045896|S|11|.93285|0|11
A|GLDG|20240712|15:41:20.029316|S|22|.9328|0|22
A|GLDG|20240712|15:41:20.029316|S|79|.9328|0|79
A|GLDG|20240712|15:41:28.016450|S|8|.9328|0|8
A|GLDG|20240712|15:41:28.027089|S|13|.9328|0|13
A|GLDG|20240712|15:41:28.027089|S|86|.9328|0|86
A|GLDG|20240712|15:44:07.963132|S|20|.93235|0|20
A|GLDG|20240712|15:44:15.192591|S|26|.9324|0|26
A|GLDG|20240712|15:51:04.474057|S|68|.9341|0|68
A|GLDG|20240712|15:51:04.474057|S|20|.9342|0|20
A|GLDG|20240712|15:51:05.034131|S|32|.9341|0|32
A|GLDG|20240712|15:51:05.034132|S|16|.9341|0|16
A|GLDG|20240712|15:51:05.831913|S|71|.9341|0|71
A|GLDG|20240712|15:51:05.831913|S|84|.9341|0|84
A|GLDG|20240712|15:51:06.113182|S|76|.9341|0|76
A|GLDG|20240712|15:51:06.113182|S|29|.9341|0|29
A|GLDG|20240712|15:51:07.155421|S|79|.9341|0|79
A|GLDG|20240712|15:51:07.155421|S|24|.9341|0|24
A|GLDG|20240712|15:51:08.032572|S|21|.9341|0|21
A|GLDG|20240712|15:51:08.032573|S|69|.9341|0|69
A|GLDG|20240712|15:51:09.032553|S|66|.9341|0|66
A|GLDG|20240712|15:51:09.032553|S|31|.9341|0|31
A|GLDG|20240712|15:54:27.068233|S|100|.9381|0|100
A|GLDG|20240712|15:54:27.457269|S|100|.9381|0|100
A|GLDG|20240712|15:55:51.016289|S|100|.9381|0|100
A|GLDG|20240712|15:55:51.347455|S|100|.9381|0|100
A|GLDG|20240712|15:56:43.720376|S|82|.9381|0|82
A|GLDG|20240712|15:56:43.720376|S|78|.9381|0|78
A|GLDG|20240712|15:56:44.037129|S|18|.9381|0|18
A|GLDG|20240712|15:56:44.037129|S|26|.9381|0|26
A|GLDG|20240712|15:56:44.358712|S|7|.9381|0|7
A|GLDG|20240712|16:00:00.061041|E|1500|.9321|74045|1500
A|GLNG|20240712|13:04:16.047147|S|8|34.24|0|8
A|GLNG|20240712|13:05:58.353981|S|8|34.25|0|8
A|GLNG|20240712|13:51:01.760814|S|7|34.44|0|7
A|GLNG|20240712|15:22:41.738073|S|1|34.44|0|1
A|GLNG|20240712|15:58:31.041879|S|15|34.28|0|15
A|GLO|20240712|09:30:00.024308|E|863|5.55|42938|500
A|GLO|20240712|09:30:01.603556|S|100|5.55|0|100
A|GLO|20240712|09:34:14.531234|S|20|5.52|0|20
A|GLO|20240712|12:14:40.524484|S|16|5.55|0|16
A|GLO|20240712|12:54:52.722532|S|100|5.56|0|100
A|GLO|20240712|13:58:25.280226|S|100|5.56|0|100
A|GLO|20240712|14:21:41.144665|S|200|5.56|0|200
A|GLO|20240712|15:55:21.593264|S|49|5.55|0|49
A|GLO|20240712|16:00:00.005614|E|283|5.54|64653|5
A|GLOB|20240712|10:09:18.946830|S|10|189.7|0|10
A|GLOB|20240712|10:48:40.368137|S|4|190.59|0|4
A|GLOB|20240712|10:48:51.191313|S|37|190.59|0|37
A|GLOB|20240712|10:58:28.930198|S|18|192.05|0|18
A|GLOB|20240712|11:15:59.471033|S|50|193.5|0|50
A|GLOB|20240712|11:27:16.995296|S|100|194.375|0|100
A|GLOB|20240712|11:55:00.380685|S|5|193.54|0|5
A|GLOB|20240712|12:16:14.404275|S|100|194.56|0|100
A|GLOB|20240712|12:26:28.132547|S|10|194.24|0|10
A|GLOB|20240712|13:24:49.016426|S|50|194.19|0|50
A|GLOB|20240712|13:41:25.567096|S|8|194.15|0|8
A|GLOB|20240712|13:45:04.197635|S|8|194.4|0|8
A|GLOB|20240712|14:08:39.651866|S|96|194.77|0|96
A|GLOB|20240712|14:08:39.651866|S|4|194.75|0|4
A|GLOB|20240712|14:08:41.359350|S|96|194.75|0|96
A|GLOB|20240712|14:08:52.685677|S|80|194.76|0|80
A|GLOB|20240712|14:08:52.685677|S|20|194.77|0|20
A|GLOB|20240712|14:13:40.248948|S|96|195.2|0|96
A|GLOB|20240712|14:13:40.248949|S|4|195.24|0|4
A|GLOB|20240712|14:13:45.163456|S|20|195.23|0|20
A|GLOB|20240712|14:13:45.163456|S|80|195.24|0|80
A|GLOB|20240712|14:24:15.348494|S|100|194.54|0|100
A|GLOB|20240712|15:51:45.046884|S|5|193.955|0|5
A|GLOB|20240712|15:55:00.500213|S|10|193.7|0|10
A|GLP PRB|20240712|12:19:49.271380|S|100|26.4|0|100
A|GLPI|20240712|11:08:15.502361|S|16|47.92|0|16
A|GLPI|20240712|13:45:05.685631|S|100|48.25|0|100
A|GLPI|20240712|14:58:52.607879|S|100|48.34|0|100
A|GLPI|20240712|15:31:26.380533|S|56|48.25|0|56
A|GLPI|20240712|15:45:55.005641|S|71|48.18|0|71
A|GLPI|20240712|15:46:01.256432|S|4|48.18|0|4
A|GLPI|20240712|15:46:03.162423|S|48|48.18|0|48
A|GLPI|20240712|15:54:10.047142|S|100|48.19|0|100
A|GLPI|20240712|15:54:10.051013|S|249|48.19|0|249
A|GLPI|20240712|15:54:10.051036|S|51|48.19|0|51
A|GLPI|20240712|15:54:40.146736|S|200|48.15|0|200
A|GLPI|20240712|15:54:40.146736|S|100|48.15|0|100
A|GLPI|20240712|15:58:51.272693|S|6|48.14|0|6
A|GLQ|20240712|09:30:00.092281|S|692|7.24|45453|109
A|GLQ|20240712|10:26:46.458718|S|8|7.19|0|8
A|GLQ|20240712|10:59:35.534369|S|100|7.195|0|100
A|GLQ|20240712|15:41:36.827633|S|1|7.2|0|1
A|GLQ|20240712|15:41:36.827704|S|99|7.2|0|99
A|GLU|20240712|09:30:00.077268|S|269|14.5|53364|4
A|GLU PRB|20240712|09:35:27.759449|S|100|50.05|0|100
A|GLU PRB|20240712|09:36:33.367329|S|100|50.01|0|100
A|GLU PRB|20240712|09:37:20.146752|S|100|50.01|0|100
A|GLU PRB|20240712|09:37:50.995046|S|100|50.01|0|100
A|GLU PRB|20240712|09:38:27.995946|S|100|50.01|0|100
A|GLU PRB|20240712|09:38:42.460104|S|100|50.01|0|100
A|GLU PRB|20240712|09:38:56.061489|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:22.085199|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:22.085199|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:37.693184|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:37.693184|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:49.056512|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:49.056513|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:59.244362|S|100|50.01|0|100
A|GLU PRB|20240712|09:39:59.244362|S|100|50.01|0|100
A|GLU PRB|20240712|09:40:18.634849|S|100|50.01|0|100
A|GLU PRB|20240712|09:40:43.690996|S|100|50.01|0|100
A|GLU PRB|20240712|09:40:58.023607|S|100|50.01|0|100
A|GLU PRB|20240712|09:41:13.771896|S|100|50.01|0|100
A|GLU PRB|20240712|09:41:26.044655|S|100|50.01|0|100
A|GLU PRB|20240712|09:41:37.955634|S|100|50.01|0|100
A|GLU PRB|20240712|09:41:49.808457|S|100|50.01|0|100
A|GLU PRB|20240712|09:42:01.239492|S|100|50.01|0|100
A|GLU PRB|20240712|09:42:13.407101|S|100|50.01|0|100
A|GLU PRB|20240712|09:42:26.227807|S|100|50.01|0|100
A|GLU PRB|20240712|09:43:02.934550|S|100|50.02|0|100
A|GLUE|20240712|10:41:29.388605|S|5|4.38|0|5
A|GLUE|20240712|13:02:59.354752|S|2|4.175|0|2
A|GLUE|20240712|15:19:13.242350|S|37|4.2|0|37
A|GLUE|20240712|15:45:56.974653|S|100|4.31|0|100
A|GLUE|20240712|15:45:56.995830|S|100|4.32|0|100
A|GLV|20240712|09:30:00.092341|E|91|5.91|50809|85
A|GLW|20240712|09:44:45.851431|S|100|45.33|0|100
A|GLW|20240712|09:46:18.663786|S|100|45.3|0|100
A|GLW|20240712|09:48:25.695190|S|100|45.33|0|100
A|GLW|20240712|10:02:15.250473|S|100|45.24|0|100
A|GLW|20240712|10:07:02.584552|S|2|45.35|0|2
A|GLW|20240712|10:07:02.584708|S|100|45.35|0|100
A|GLW|20240712|10:11:53.898622|S|100|45.5|0|100
A|GLW|20240712|10:16:21.021283|S|100|45.57|0|100
A|GLW|20240712|10:17:01.363536|S|49|45.57|0|49
A|GLW|20240712|10:18:58.577666|S|100|45.56|0|100
A|GLW|20240712|10:21:49.574734|S|100|45.53|0|100
A|GLW|20240712|10:28:30.191739|S|100|45.53|0|100
A|GLW|20240712|10:46:23.007324|S|100|45.68|0|100
A|GLW|20240712|10:50:14.167050|S|1|45.74|0|1
A|GLW|20240712|10:50:14.167050|S|1|45.74|0|1
A|GLW|20240712|10:50:14.167289|S|1|45.74|0|1
A|GLW|20240712|10:50:14.167302|S|97|45.74|0|97
A|GLW|20240712|11:10:03.009704|S|100|46.05|0|100
A|GLW|20240712|11:11:25.726452|S|10|46.06|0|10
A|GLW|20240712|11:26:27.198040|S|3|45.97|0|3
A|GLW|20240712|11:31:00.630378|S|100|46.01|0|100
A|GLW|20240712|11:36:44.186770|S|1|45.92|0|1
A|GLW|20240712|11:55:20.904412|S|100|45.88|0|100
A|GLW|20240712|11:58:02.466021|S|100|45.87|0|100
A|GLW|20240712|12:27:04.740165|S|100|45.85|0|100
A|GLW|20240712|12:57:14.195943|S|100|45.79|0|100
A|GLW|20240712|13:44:33.542791|S|100|45.97|0|100
A|GLW|20240712|15:12:37.039715|S|100|46.04|0|100
A|GLW|20240712|15:23:07.448562|S|1|45.99|0|1
A|GLW|20240712|15:31:01.487793|S|100|46.02|0|100
A|GLW|20240712|15:31:01.487793|S|79|46.02|0|79
A|GLW|20240712|15:31:15.139093|S|100|45.99|0|100
A|GLW|20240712|15:33:31.612990|S|100|45.97|0|100
A|GLW|20240712|15:37:42.081348|S|100|45.96|0|100
A|GLW|20240712|15:59:48.478368|S|100|45.57|0|100
A|GLYC|20240712|10:06:53.290280|S|1|.2921|0|1
A|GLYC|20240712|11:49:45.724819|S|1|.2908|0|1
A|GLYC|20240712|13:02:05.548580|S|100|.288|0|100
A|GLYC|20240712|13:02:05.549232|S|1400|.288|0|1400
A|GLYC|20240712|13:02:05.549232|S|400|.288|0|400
A|GLYC|20240712|13:02:05.549232|S|100|.288|0|100
A|GLYC|20240712|15:47:36.090477|S|2|.2864|0|2
A|GLYC|20240712|15:47:36.090477|S|4|.2868|0|4
A|GM|20240712|09:30:29.887499|S|100|48.12|0|100
A|GM|20240712|09:31:00.848345|S|100|48.2|0|100
A|GM|20240712|09:33:35.823627|S|4|48.31|0|4
A|GM|20240712|09:33:35.823815|S|41|48.31|0|41
A|GM|20240712|09:33:35.823826|S|55|48.31|0|55
A|GM|20240712|09:33:40.891294|S|100|48.39|0|100
A|GM|20240712|09:34:53.971919|S|100|48.49|0|100
A|GM|20240712|09:34:53.971975|S|100|48.49|0|100
A|GM|20240712|09:54:39.465944|S|7|48.62|0|7
A|GM|20240712|10:00:35.354679|S|10|48.53|0|10
A|GM|20240712|10:01:58.460001|S|6|48.6|0|6
A|GM|20240712|10:02:22.656052|S|1|48.58|0|1
A|GM|20240712|10:02:22.656070|S|4|48.58|0|4
A|GM|20240712|10:08:55.006361|S|6|48.59|0|6
A|GM|20240712|10:11:28.019487|S|7|48.58|0|7
A|GM|20240712|10:26:09.621537|S|3|48.53|0|3
A|GM|20240712|10:26:24.413910|S|2|48.53|0|2
A|GM|20240712|10:30:28.161025|S|3|48.57|0|3
A|GM|20240712|10:47:10.945662|S|100|48.54|0|100
A|GM|20240712|10:48:22.212188|S|2|48.55|0|2
A|GM|20240712|10:48:22.650181|S|100|48.55|0|100
A|GM|20240712|10:49:13.092214|S|100|48.62|0|100
A|GM|20240712|10:49:52.575558|S|100|48.595|0|100
A|GM|20240712|10:49:59.485191|S|100|48.65|0|100
A|GM|20240712|10:50:09.732032|S|196|48.66|0|196
A|GM|20240712|10:50:09.732772|S|100|48.66|0|100
A|GM|20240712|10:50:34.618546|S|2|48.65|0|2
A|GM|20240712|10:51:01.093921|S|3|48.69|0|3
A|GM|20240712|10:51:01.093921|S|2|48.69|0|2
A|GM|20240712|10:51:10.267096|S|200|48.68|0|200
A|GM|20240712|10:52:04.124662|S|3|48.675|0|3
A|GM|20240712|10:53:19.176783|S|9|48.68|0|9
A|GM|20240712|10:56:25.950065|S|24|48.72|0|24
A|GM|20240712|10:57:35.911959|S|1|48.7|0|1
A|GM|20240712|11:00:26.133980|S|9|48.67|0|9
A|GM|20240712|11:01:01.346791|S|14|48.66|0|14
A|GM|20240712|11:02:57.547367|S|100|48.69|0|100
A|GM|20240712|11:06:24.988629|S|10|48.65|0|10
A|GM|20240712|11:09:43.727211|S|2|48.77|0|2
A|GM|20240712|11:10:24.983216|S|1|48.8|0|1
A|GM|20240712|11:10:24.983227|S|99|48.8|0|99
A|GM|20240712|11:10:24.989098|S|100|48.82|0|100
A|GM|20240712|11:19:58.713912|S|100|48.89|0|100
A|GM|20240712|11:21:38.897342|S|100|48.86|0|100
A|GM|20240712|11:25:36.026592|S|100|48.815|0|100
A|GM|20240712|11:32:06.008805|S|100|48.82|0|100
A|GM|20240712|11:32:18.100010|S|1|48.83|0|1
A|GM|20240712|11:33:00.368049|S|100|48.87|0|100
A|GM|20240712|11:33:40.170859|S|28|48.86|0|28
A|GM|20240712|11:45:16.037012|S|100|48.87|0|100
A|GM|20240712|11:45:22.305399|S|100|48.87|0|100
A|GM|20240712|11:48:06.040213|S|100|48.86|0|100
A|GM|20240712|11:57:05.376439|S|100|48.89|0|100
A|GM|20240712|12:07:32.431584|S|100|48.85|0|100
A|GM|20240712|12:08:49.120793|S|128|48.84|0|128
A|GM|20240712|12:12:35.035700|S|2|48.87|0|2
A|GM|20240712|12:21:32.934871|S|100|48.9|0|100
A|GM|20240712|12:21:32.942301|S|100|48.9|0|100
A|GM|20240712|12:25:39.810179|S|1|48.96|0|1
A|GM|20240712|12:25:52.875508|S|100|48.945|0|100
A|GM|20240712|12:28:35.254888|S|100|48.99|0|100
A|GM|20240712|12:28:35.254889|S|100|48.99|0|100
A|GM|20240712|12:29:20.989897|S|100|48.99|0|100
A|GM|20240712|12:29:20.990603|S|1|48.995|0|1
A|GM|20240712|12:29:22.819169|S|100|48.99|0|100
A|GM|20240712|12:29:22.885131|S|100|48.99|0|100
A|GM|20240712|12:29:23.941308|S|100|49|0|100
A|GM|20240712|12:31:32.079677|S|126|48.99|0|126
A|GM|20240712|12:33:08.246330|S|100|48.97|0|100
A|GM|20240712|12:33:57.807038|S|1|48.98|0|1
A|GM|20240712|12:36:06.998411|S|17|48.995|0|17
A|GM|20240712|12:36:07.316546|S|126|48.985|0|126
A|GM|20240712|12:42:24.752715|S|100|48.86|0|100
A|GM|20240712|12:42:48.188662|S|150|48.895|0|150
A|GM|20240712|12:42:48.188831|S|126|48.895|0|126
A|GM|20240712|12:44:23.098215|S|100|48.9|0|100
A|GM|20240712|12:46:04.624246|S|1|48.9|0|1
A|GM|20240712|12:49:05.768267|S|6|48.89|0|6
A|GM|20240712|12:49:10.048803|S|2|48.9|0|2
A|GM|20240712|12:49:10.048803|S|3|48.9|0|3
A|GM|20240712|12:50:47.892422|S|1|48.9|0|1
A|GM|20240712|12:52:04.383667|S|1|48.9|0|1
A|GM|20240712|13:02:20.602913|S|100|48.9|0|100
A|GM|20240712|13:03:34.934636|S|3|48.89|0|3
A|GM|20240712|13:11:14.584556|S|100|48.93|0|100
A|GM|20240712|13:11:48.554108|S|100|48.93|0|100
A|GM|20240712|13:12:41.524821|S|100|48.96|0|100
A|GM|20240712|13:12:41.524821|S|5|48.96|0|5
A|GM|20240712|13:14:40.138140|S|12|48.97|0|12
A|GM|20240712|13:16:29.644838|S|100|48.98|0|100
A|GM|20240712|13:17:17.551857|S|100|49.02|0|100
A|GM|20240712|13:17:17.579920|S|100|49.01|0|100
A|GM|20240712|13:20:08.166796|S|100|49.09|0|100
A|GM|20240712|13:20:08.529835|S|2|49.08|0|2
A|GM|20240712|13:20:31.959353|S|75|49.07|0|75
A|GM|20240712|13:20:31.959382|S|25|49.07|0|25
A|GM|20240712|13:25:53.635495|S|1|49.07|0|1
A|GM|20240712|13:30:12.985479|S|100|49.16|0|100
A|GM|20240712|13:31:45.005860|S|100|49.2|0|100
A|GM|20240712|13:35:02.394001|S|1|49.22|0|1
A|GM|20240712|13:48:39.583206|S|33|49.21|0|33
A|GM|20240712|13:48:39.583206|S|1|49.21|0|1
A|GM|20240712|13:48:39.583232|S|16|49.21|0|16
A|GM|20240712|13:48:39.583241|S|43|49.21|0|43
A|GM|20240712|13:48:39.583254|S|8|49.21|0|8
A|GM|20240712|13:48:43.811262|S|4|49.22|0|4
A|GM|20240712|13:52:03.421548|S|40|49.32|0|40
A|GM|20240712|14:00:04.763086|S|100|49.35|0|100
A|GM|20240712|14:00:14.181464|S|4|49.3|0|4
A|GM|20240712|14:03:36.452692|S|100|49.22|0|100
A|GM|20240712|14:04:15.227009|S|100|49.21|0|100
A|GM|20240712|14:06:52.460280|S|100|49.27|0|100
A|GM|20240712|14:08:25.244465|S|36|49.28|0|36
A|GM|20240712|14:10:04.976467|S|100|49.26|0|100
A|GM|20240712|14:12:26.026424|S|100|49.2|0|100
A|GM|20240712|14:13:58.337058|S|100|49.17|0|100
A|GM|20240712|14:14:08.452724|S|100|49.19|0|100
A|GM|20240712|14:16:40.689235|S|100|49.21|0|100
A|GM|20240712|14:19:03.876591|S|13|49.21|0|13
A|GM|20240712|14:19:03.876677|S|87|49.21|0|87
A|GM|20240712|14:19:54.529515|S|100|49.21|0|100
A|GM|20240712|14:22:10.338458|S|2|49.21|0|2
A|GM|20240712|14:22:10.338796|S|122|49.21|0|122
A|GM|20240712|14:31:13.006715|S|100|49.23|0|100
A|GM|20240712|14:32:50.058542|S|100|49.23|0|100
A|GM|20240712|14:37:27.372208|S|100|49.225|0|100
A|GM|20240712|14:37:27.372262|S|100|49.23|0|100
A|GM|20240712|14:38:07.914794|S|100|49.23|0|100
A|GM|20240712|14:39:30.452585|S|1|49.22|0|1
A|GM|20240712|14:41:32.126060|S|100|49.2|0|100
A|GM|20240712|14:41:35.964802|S|29|49.21|0|29
A|GM|20240712|14:48:59.697627|S|1|49.2|0|1
A|GM|20240712|14:51:00.350068|S|100|49.18|0|100
A|GM|20240712|14:52:42.030770|S|100|49.18|0|100
A|GM|20240712|14:53:01.036143|S|100|49.18|0|100
A|GM|20240712|14:55:15.896409|S|100|49.19|0|100
A|GM|20240712|14:55:45.676426|S|100|49.2|0|100
A|GM|20240712|15:02:12.030317|S|100|49.21|0|100
A|GM|20240712|15:03:57.709466|S|200|49.22|0|200
A|GM|20240712|15:11:29.797325|S|100|49.23|0|100
A|GM|20240712|15:11:37.643014|S|100|49.225|0|100
A|GM|20240712|15:12:40.316357|S|24|49.24|0|24
A|GM|20240712|15:14:27.442428|S|100|49.28|0|100
A|GM|20240712|15:18:05.883311|S|100|49.27|0|100
A|GM|20240712|15:20:23.873085|S|100|49.28|0|100
A|GM|20240712|15:20:27.879442|S|100|49.27|0|100
A|GM|20240712|15:21:16.689375|S|47|49.24|0|47
A|GM|20240712|15:21:16.689423|S|47|49.24|0|47
A|GM|20240712|15:21:16.689423|S|53|49.24|0|53
A|GM|20240712|15:21:16.689512|S|100|49.24|0|100
A|GM|20240712|15:21:16.689512|S|53|49.24|0|53
A|GM|20240712|15:29:28.259355|S|100|49.315|0|100
A|GM|20240712|15:31:03.366004|S|100|49.3|0|100
A|GM|20240712|15:31:15.282125|S|100|49.29|0|100
A|GM|20240712|15:35:21.817282|S|100|49.25|0|100
A|GM|20240712|15:38:02.730401|S|1|49.21|0|1
A|GM|20240712|15:40:05.929162|S|100|49.16|0|100
A|GM|20240712|15:40:18.913747|S|198|49.175|0|198
A|GM|20240712|15:40:18.913747|S|25|49.18|0|25
A|GM|20240712|15:43:17.217926|S|100|49.14|0|100
A|GM|20240712|15:45:20.531568|S|100|49.13|0|100
A|GM|20240712|15:45:30.051565|S|75|49.11|0|75
A|GM|20240712|15:46:08.159188|S|100|49.12|0|100
A|GM|20240712|15:46:33.475383|S|100|49.14|0|100
A|GM|20240712|15:47:33.113498|S|100|49.1|0|100
A|GM|20240712|15:47:47.851485|S|100|49.11|0|100
A|GM|20240712|15:48:41.263520|S|100|49.12|0|100
A|GM|20240712|15:48:54.712534|S|1|49.11|0|1
A|GM|20240712|15:50:42.291954|S|100|49|0|100
A|GM|20240712|15:51:45.262821|S|100|48.99|0|100
A|GM|20240712|15:51:45.281099|S|75|49|0|75
A|GM|20240712|15:53:52.852884|S|100|48.96|0|100
A|GM|20240712|15:54:32.797420|S|100|49|0|100
A|GM|20240712|15:54:39.064548|S|100|49|0|100
A|GM|20240712|15:54:39.966738|S|100|49|0|100
A|GM|20240712|15:54:40.025030|S|100|49.01|0|100
A|GM|20240712|15:55:13.638346|S|100|49|0|100
A|GM|20240712|15:55:14.067715|S|100|49|0|100
A|GM|20240712|15:55:18.400452|S|100|49.01|0|100
A|GM|20240712|15:55:18.400453|S|100|49.01|0|100
A|GM|20240712|15:55:19.508045|S|100|49.01|0|100
A|GM|20240712|15:55:19.520889|S|100|49.01|0|100
A|GM|20240712|15:55:20.694017|S|100|49.01|0|100
A|GM|20240712|15:55:20.822205|S|100|49.01|0|100
A|GM|20240712|15:55:21.667329|S|100|49|0|100
A|GM|20240712|15:55:22.991619|S|100|49.01|0|100
A|GM|20240712|15:55:22.991620|S|200|49.01|0|200
A|GM|20240712|15:55:27.585770|S|100|49.01|0|100
A|GM|20240712|15:55:28.877280|S|100|49.01|0|100
A|GM|20240712|15:55:29.881974|S|100|49.01|0|100
A|GM|20240712|15:55:30.647276|S|100|49.01|0|100
A|GM|20240712|15:55:32.180455|S|100|49.01|0|100
A|GM|20240712|15:55:33.753090|S|100|49.01|0|100
A|GM|20240712|15:55:34.476948|S|100|49.01|0|100
A|GM|20240712|15:55:36.773470|S|100|49.01|0|100
A|GM|20240712|15:55:37.958499|S|100|49.01|0|100
A|GM|20240712|15:55:42.939371|S|100|49|0|100
A|GM|20240712|15:55:50.555712|S|100|49.01|0|100
A|GM|20240712|15:55:50.594660|S|100|49.01|0|100
A|GM|20240712|15:56:01.351234|S|75|49|0|75
A|GM|20240712|15:56:15.826840|S|100|49|0|100
A|GM|20240712|15:56:15.826840|S|100|49|0|100
A|GM|20240712|15:56:19.919063|S|100|49|0|100
A|GM|20240712|15:56:20.416754|S|100|49|0|100
A|GM|20240712|15:56:24.537617|S|100|49|0|100
A|GM|20240712|15:56:25.010751|S|100|49|0|100
A|GM|20240712|15:56:26.924504|S|100|49|0|100
A|GM|20240712|15:56:27.306542|S|100|49|0|100
A|GM|20240712|15:56:29.604307|S|100|49|0|100
A|GM|20240712|15:56:31.223696|S|100|49|0|100
A|GM|20240712|15:56:31.901602|S|100|49|0|100
A|GM|20240712|15:56:34.198579|S|100|49|0|100
A|GM|20240712|15:56:34.213347|S|100|49|0|100
A|GM|20240712|15:56:36.495963|S|100|49|0|100
A|GM|20240712|15:56:37.222783|S|100|49|0|100
A|GM|20240712|15:56:38.493147|S|25|48.99|0|25
A|GM|20240712|15:56:38.508899|S|100|49|0|100
A|GM|20240712|15:56:41.090280|S|100|48.995|0|100
A|GM|20240712|15:56:41.634834|S|75|49|0|75
A|GM|20240712|15:56:41.634835|S|25|49|0|25
A|GM|20240712|15:56:43.385605|S|100|49|0|100
A|GM|20240712|15:56:45.683352|S|100|49|0|100
A|GM|20240712|15:56:47.279806|S|100|49|0|100
A|GM|20240712|15:56:47.980629|S|100|49|0|100
A|GM|20240712|15:56:49.318154|S|100|49|0|100
A|GM|20240712|15:56:49.984024|S|100|49|0|100
A|GM|20240712|15:57:03.706771|S|100|49.03|0|100
A|GM|20240712|15:57:03.760725|S|100|49.03|0|100
A|GM|20240712|15:57:08.653288|S|100|49.03|0|100
A|GM|20240712|15:57:13.247981|S|100|49.03|0|100
A|GM|20240712|15:57:14.033287|S|100|49.03|0|100
A|GM|20240712|15:57:15.544289|S|100|49.03|0|100
A|GM|20240712|15:57:17.448342|S|100|49.03|0|100
A|GM|20240712|15:57:19.377225|S|100|49.03|0|100
A|GM|20240712|15:57:22.435340|S|100|49.03|0|100
A|GM|20240712|15:57:25.810542|S|100|49.04|0|100
A|GM|20240712|15:57:35.980332|S|100|49.03|0|100
A|GM|20240712|15:57:49.042147|S|100|49.02|0|100
A|GM|20240712|15:57:54.495595|S|100|49.02|0|100
A|GM|20240712|15:57:56.675356|S|100|49.02|0|100
A|GM|20240712|15:57:56.699270|S|100|49.03|0|100
A|GM|20240712|15:57:57.387547|S|100|49.03|0|100
A|GM|20240712|15:58:00.844549|S|100|49.03|0|100
A|GM|20240712|15:58:01.484130|S|100|49.03|0|100
A|GM|20240712|15:58:02.363213|S|100|49.03|0|100
A|GM|20240712|15:58:06.078799|S|100|49.04|0|100
A|GM|20240712|15:58:08.383892|S|100|49.04|0|100
A|GM|20240712|15:58:08.568112|S|100|49.04|0|100
A|GM|20240712|15:58:10.636091|S|100|49.04|0|100
A|GM|20240712|15:58:12.974367|S|100|49.04|0|100
A|GM|20240712|15:58:13.764206|S|100|49.04|0|100
A|GM|20240712|15:58:13.784338|S|100|49.04|0|100
A|GM|20240712|15:58:15.143685|S|100|49.04|0|100
A|GM|20240712|15:58:26.456081|S|100|49.04|0|100
A|GM|20240712|15:58:35.702623|S|100|49.02|0|100
A|GM|20240712|15:58:45.127289|S|100|49.02|0|100
A|GM|20240712|15:58:49.725055|S|100|49.02|0|100
A|GM|20240712|15:59:16.459478|S|100|48.99|0|100
A|GM|20240712|15:59:33.292624|S|100|49|0|100
A|GM|20240712|15:59:39.476326|S|100|49|0|100
A|GM|20240712|15:59:39.491828|S|100|49|0|100
A|GM|20240712|15:59:39.497870|S|46|49|0|46
A|GM|20240712|15:59:40.401650|S|54|49|0|54
A|GM|20240712|15:59:43.165114|S|100|49.01|0|100
A|GM|20240712|15:59:43.178811|S|100|49.01|0|100
A|GM|20240712|15:59:43.212192|S|100|49.01|0|100
A|GMAB|20240712|09:39:05.894785|S|100|26.8|0|100
A|GMAB|20240712|09:39:41.417370|S|100|26.8|0|100
A|GMAB|20240712|11:17:43.367203|S|28|27.04|0|28
A|GMAB|20240712|11:17:43.367212|S|50|27.04|0|50
A|GMAB|20240712|11:22:30.024381|S|200|27.06|0|200
A|GMAB|20240712|11:22:30.024381|S|1|27.06|0|1
A|GMAB|20240712|11:24:04.326717|S|3|27.04|0|3
A|GMAB|20240712|11:35:31.145946|S|4|27.05|0|4
A|GMAB|20240712|11:35:31.146044|S|4|27.05|0|4
A|GMAB|20240712|11:35:31.146140|S|4|27.05|0|4
A|GMAB|20240712|11:52:12.606882|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.606965|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607030|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607096|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607163|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607231|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607291|S|100|27.06|0|100
A|GMAB|20240712|11:52:12.607887|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.607955|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.608018|S|4|27.06|0|4
A|GMAB|20240712|11:52:12.608080|S|4|27.06|0|4
A|GMAB|20240712|12:25:18.754122|S|54|26.99|0|54
A|GMAB|20240712|12:25:18.754158|S|27|26.99|0|27
A|GMAB|20240712|12:25:18.754159|S|19|26.99|0|19
A|GMAB|20240712|12:28:44.241565|S|100|26.96|0|100
A|GMAB|20240712|13:20:47.164377|S|90|27|0|90
A|GMAB|20240712|14:52:01.645810|S|50|27.08|0|50
A|GMAB|20240712|14:52:01.645810|S|300|27.08|0|300
A|GMAB|20240712|15:01:45.937665|S|1|27.12|0|1
A|GMAB|20240712|15:01:45.937666|S|1|27.12|0|1
A|GMAB|20240712|15:27:21.245568|S|1|27.13|0|1
A|GMAB|20240712|15:33:29.169133|S|1|27.1|0|1
A|GMAB|20240712|15:34:24.170795|S|1|27.11|0|1
A|GMAB|20240712|15:44:33.752446|S|1|27.09|0|1
A|GMAB|20240712|15:48:59.724943|S|1|27.09|0|1
A|GMAB|20240712|15:48:59.724943|S|1|27.09|0|1
A|GMAB|20240712|15:54:36.169544|S|1|27.07|0|1
A|GMAB|20240712|15:55:51.665763|S|100|27.05|0|100
A|GME|20240712|10:06:03.000209|S|53|25.51|0|53
A|GME|20240712|10:12:49.072458|S|20|25.75|0|20
A|GME|20240712|10:42:46.772128|S|10|25.74|0|10
A|GME|20240712|11:05:23.271434|S|1|25.85|0|1
A|GME|20240712|11:29:32.042808|S|10|25.85|0|10
A|GME|20240712|11:29:32.042808|S|10|25.85|0|10
A|GME|20240712|11:31:38.117424|S|105|25.96|0|105
A|GME|20240712|11:31:38.117424|S|30|25.96|0|30
A|GME|20240712|11:34:03.391739|S|10|26.01|0|10
A|GME|20240712|11:34:32.923454|S|20|25.98|0|20
A|GME|20240712|11:41:23.499434|S|10|25.98|0|10
A|GME|20240712|11:52:23.454792|S|100|26.24|0|100
A|GME|20240712|11:52:23.493264|S|100|26.29|0|100
A|GME|20240712|11:53:10.512134|S|100|26.42|0|100
A|GME|20240712|11:53:14.364101|S|100|26.44|0|100
A|GME|20240712|11:53:15.472134|S|100|26.49|0|100
A|GME|20240712|11:54:42.082063|S|15|26.83|0|15
A|GME|20240712|11:54:42.182651|S|100|26.83|0|100
A|GME|20240712|11:54:42.182651|S|85|26.83|0|85
A|GME|20240712|11:54:42.258067|S|100|26.85|0|100
A|GME|20240712|11:54:42.258499|S|100|26.85|0|100
A|GME|20240712|11:55:02.742417|S|20|26.77|0|20
A|GME|20240712|11:55:02.742417|S|115|26.77|0|115
A|GME|20240712|11:58:32.581324|E|25|26.63|0|25
A|GME|20240712|11:58:44.086831|S|5|26.55|0|5
A|GME|20240712|12:09:44.737053|S|40|26.48|0|40
A|GME|20240712|12:11:11.359432|S|10|26.51|0|10
A|GME|20240712|12:28:32.750433|S|4|26.25|0|4
A|GME|20240712|12:30:17.213215|S|22|26.36|0|22
A|GME|20240712|12:42:47.641124|S|100|26.07|0|100
A|GME|20240712|12:44:06.523648|S|100|26.16|0|100
A|GME|20240712|12:44:06.523648|S|89|26.16|0|89
A|GME|20240712|12:44:06.524136|S|11|26.16|0|11
A|GME|20240712|12:44:49.390957|S|4|26.14|0|4
A|GME|20240712|12:58:23.749951|S|10|26.19|0|10
A|GME|20240712|12:58:23.749951|S|10|26.19|0|10
A|GME|20240712|12:59:35.624768|S|5|26.16|0|5
A|GME|20240712|12:59:35.624768|S|5|26.16|0|5
A|GME|20240712|13:13:01.941176|S|100|26.28|0|100
A|GME|20240712|13:14:02.456719|S|50|26.27|0|50
A|GME|20240712|13:14:02.456719|S|10|26.27|0|10
A|GME|20240712|13:14:02.456719|S|15|26.27|0|15
A|GME|20240712|13:14:02.456721|S|20|26.27|0|20
A|GME|20240712|13:14:02.456722|S|5|26.27|0|5
A|GME|20240712|13:16:56.779385|S|100|26.18|0|100
A|GME|20240712|13:22:13.668407|S|10|26.15|0|10
A|GME|20240712|13:22:13.668407|S|10|26.15|0|10
A|GME|20240712|13:28:50.750147|S|10|26.07|0|10
A|GME|20240712|13:30:33.766346|S|64|26.13|0|64
A|GME|20240712|13:30:33.766387|S|36|26.13|0|36
A|GME|20240712|13:45:27.000696|S|97|26.1|0|97
A|GME|20240712|13:45:27.000696|S|100|26.1|0|100
A|GME|20240712|13:45:30.696180|S|100|26.1|0|100
A|GME|20240712|13:45:30.696341|S|100|26.1|0|100
A|GME|20240712|13:45:30.696341|S|167|26.1|0|167
A|GME|20240712|13:46:43.930268|S|100|26.13|0|100
A|GME|20240712|13:53:06.057368|S|2|26|0|2
A|GME|20240712|13:56:21.465470|S|15|26.03|0|15
A|GME|20240712|14:23:23.151011|S|100|26.19|0|100
A|GME|20240712|14:26:27.129123|E|5|26.18|0|5
A|GME|20240712|14:53:53.918512|S|100|26.08|0|100
A|GME|20240712|14:56:24.944697|S|100|26.17|0|100
A|GME|20240712|15:20:00.350811|S|100|25.95|0|100
A|GME|20240712|15:20:00.647677|S|600|25.85|0|600
A|GME|20240712|15:20:00.984078|S|500|25.85|0|500
A|GME|20240712|15:21:21.850761|S|5|25.79|0|5
A|GME|20240712|15:21:30.521557|S|5|25.78|0|5
A|GME|20240712|15:26:34.904626|S|5|25.89|0|5
A|GME|20240712|15:30:49.332437|S|10|25.92|0|10
A|GME|20240712|15:31:20.081453|S|55|25.85|0|55
A|GME|20240712|15:32:06.938486|S|25|25.89|0|25
A|GME|20240712|15:32:06.938486|S|10|25.89|0|10
A|GME|20240712|15:44:11.759337|S|100|25.91|0|100
A|GME|20240712|15:44:14.106772|S|100|25.92|0|100
A|GME|20240712|15:49:02.868406|S|55|26|0|55
A|GME|20240712|15:49:02.868406|S|75|26|0|75
A|GME|20240712|15:49:27.061047|S|1|26.01|0|1
A|GME|20240712|15:52:07.516672|S|25|26.02|0|25
A|GME|20240712|15:54:40.098935|S|100|26.03|0|100
A|GME|20240712|15:55:19.654009|S|100|26.03|0|100
A|GME|20240712|15:55:37.875932|S|71|26.03|0|71
A|GME|20240712|15:55:37.875974|S|29|26.03|0|29
A|GME|20240712|15:55:37.875975|S|100|26.03|0|100
A|GME|20240712|15:56:55.707113|S|100|26.01|0|100
A|GME|20240712|15:58:04.598815|S|200|26.03|0|200
A|GME|20240712|15:58:04.598816|S|100|26.03|0|100
A|GME|20240712|15:58:04.598816|S|100|26.03|0|100
A|GME|20240712|15:58:06.147861|S|5|26.02|0|5
A|GME|20240712|15:58:15.429528|S|100|26.02|0|100
A|GME|20240712|15:58:25.800292|S|100|26.03|0|100
A|GME|20240712|15:58:25.800292|S|300|26.03|0|300
A|GME|20240712|15:58:25.800292|S|100|26.03|0|100
A|GME|20240712|15:58:28.056256|S|100|26.04|0|100
A|GME|20240712|15:58:28.056256|S|24|26.04|0|24
A|GME|20240712|15:58:40.467726|S|176|26.04|0|176
A|GME|20240712|15:58:50.034713|S|64|26.05|0|64
A|GME|20240712|15:58:58.639072|S|100|26.05|0|100
A|GME|20240712|15:58:58.639072|S|136|26.05|0|136
A|GME|20240712|15:59:02.240792|S|100|26.06|0|100
A|GME|20240712|15:59:05.503106|S|54|26.06|0|54
A|GME|20240712|15:59:05.503106|S|100|26.06|0|100
A|GME|20240712|15:59:14.361961|S|100|26.06|0|100
A|GME|20240712|15:59:14.586135|S|163|26.07|0|163
A|GME|20240712|15:59:14.586135|S|200|26.07|0|200
A|GME|20240712|15:59:22.961820|S|5|26.04|0|5
A|GMED|20240712|13:36:20.374931|S|1|71.07|0|1
A|GMED|20240712|13:41:47.086783|S|2|70.92|0|2
A|GMED|20240712|13:41:47.087207|S|1|70.94|0|1
A|GMED|20240712|13:46:06.749395|S|1|70.96|0|1
A|GMED|20240712|13:46:06.749395|S|1|70.97|0|1
A|GMED|20240712|13:46:16.116861|S|1|70.97|0|1
A|GMED|20240712|13:55:13.774152|S|2|70.92|0|2
A|GMED|20240712|13:55:13.774152|S|2|70.92|0|2
A|GMED|20240712|13:55:57.580144|S|1|70.94|0|1
A|GMED|20240712|14:00:29.241369|S|2|70.95|0|2
A|GMED|20240712|14:08:51.271381|S|6|71.12|0|6
A|GMED|20240712|14:18:52.228699|S|12|71.16|0|12
A|GMED|20240712|15:22:01.078899|S|1|71.07|0|1
A|GMED|20240712|15:43:47.993117|S|18|71.05|0|18
A|GMED|20240712|15:44:22.265502|S|100|71.04|0|100
A|GMED|20240712|15:52:02.385291|S|47|71.07|0|47
A|GMED|20240712|15:58:37.183817|S|100|71.07|0|100
A|GMGI|20240712|10:08:46.727465|S|1|2.485|0|1
A|GMGI|20240712|11:00:39.672453|S|1|2.415|0|1
A|GMGI|20240712|15:18:08.764239|S|13|2.535|0|13
A|GMRE|20240712|09:52:13.647218|S|100|9.46|0|100
A|GMRE|20240712|10:07:42.828165|S|100|9.56|0|100
A|GMRE|20240712|10:33:25.431591|S|100|9.54|0|100
A|GMRE|20240712|10:58:13.493468|S|70|9.55|0|70
A|GMRE|20240712|11:01:09.844874|S|100|9.56|0|100
A|GMRE|20240712|11:05:53.787831|S|100|9.56|0|100
A|GMRE|20240712|11:07:07.133372|S|100|9.57|0|100
A|GMRE|20240712|12:38:49.875802|S|100|9.45|0|100
A|GMRE|20240712|12:56:27.324341|S|100|9.53|0|100
A|GMRE|20240712|13:14:50.579816|S|100|9.545|0|100
A|GMRE|20240712|15:15:44.677631|S|100|9.55|0|100
A|GMRE|20240712|15:22:05.470620|S|17|9.54|0|17
A|GMRE|20240712|15:24:43.037009|S|100|9.55|0|100
A|GMRE|20240712|15:27:37.764214|S|2|9.53|0|2
A|GMRE|20240712|15:33:54.645127|S|86|9.52|0|86
A|GMRE|20240712|15:33:54.645150|S|14|9.52|0|14
A|GMRE|20240712|15:34:42.763493|S|100|9.53|0|100
A|GMRE|20240712|15:43:01.640483|S|100|9.51|0|100
A|GMRE|20240712|15:51:33.524818|S|100|9.48|0|100
A|GMS|20240712|11:26:08.213732|S|1|87.92|0|1
A|GMS|20240712|14:44:42.202627|S|20|88.19|0|20
A|GMS|20240712|15:56:27.813322|S|100|87.74|0|100
A|GNK|20240712|15:57:53.369958|S|110|20.9|0|110
A|GNL|20240712|10:36:06.546101|S|41|7.71|0|41
A|GNL|20240712|10:36:39.848964|S|59|7.71|0|59
A|GNL|20240712|10:38:19.738973|S|16|7.71|0|16
A|GNL|20240712|10:56:29.235904|S|100|7.7|0|100
A|GNL|20240712|10:59:36.317248|S|32|7.7|0|32
A|GNL|20240712|11:05:25.609352|S|1|7.71|0|1
A|GNL|20240712|11:06:23.138207|S|1|7.71|0|1
A|GNL|20240712|11:35:34.714181|S|100|7.7|0|100
A|GNL|20240712|11:56:51.454675|S|1|7.73|0|1
A|GNL|20240712|11:57:06.256793|S|1|7.73|0|1
A|GNL|20240712|12:01:31.391180|S|7|7.73|0|7
A|GNL|20240712|12:01:35.738281|S|193|7.73|0|193
A|GNL|20240712|12:04:47.589637|S|100|7.76|0|100
A|GNL|20240712|12:06:47.533696|S|27|7.76|0|27
A|GNL|20240712|12:17:02.093415|S|1|7.77|0|1
A|GNL|20240712|14:19:00.156031|S|100|7.82|0|100
A|GNL|20240712|15:07:55.836248|S|100|7.855|0|100
A|GNL|20240712|15:08:06.784563|S|100|7.87|0|100
A|GNL PRD|20240712|12:06:33.626074|S|100|20.73|0|100
A|GNL PRD|20240712|12:41:45.795719|S|100|20.68|0|100
A|GNLN|20240712|09:31:14.815211|S|200|.284|0|200
A|GNLN|20240712|09:31:14.820349|S|200|.284|0|200
A|GNLN|20240712|09:31:14.825648|S|200|.284|0|200
A|GNLN|20240712|09:31:14.831195|S|200|.284|0|200
A|GNLN|20240712|09:31:14.836274|S|200|.284|0|200
A|GNLN|20240712|09:31:14.841490|S|200|.284|0|200
A|GNLN|20240712|09:31:14.846767|S|200|.284|0|200
A|GNLN|20240712|09:31:36.529174|S|500|.284|0|500
A|GNLN|20240712|09:31:36.529765|S|400|.284|0|400
A|GNLN|20240712|09:31:36.530576|S|200|.284|0|200
A|GNLN|20240712|09:31:36.540547|S|200|.284|0|200
A|GNLN|20240712|09:31:36.545824|S|100|.284|0|100
A|GNLX|20240712|09:32:31.229128|S|25|2.51|0|25
A|GNLX|20240712|09:32:31.229223|S|25|2.51|0|25
A|GNLX|20240712|09:32:31.229300|S|25|2.51|0|25
A|GNLX|20240712|09:32:31.229365|S|25|2.51|0|25
A|GNLX|20240712|09:32:31.229430|S|25|2.51|0|25
A|GNLX|20240712|09:32:31.229507|S|25|2.51|0|25
A|GNLX|20240712|10:42:20.556905|S|50|2.38|0|50
A|GNLX|20240712|12:07:24.896775|S|50|2.43|0|50
A|GNOM|20240712|09:42:21.239302|S|100|11.24|0|100
A|GNOM|20240712|09:53:13.152451|S|100|11.23|0|100
A|GNRC|20240712|09:50:53.610251|S|30|152.02|0|30
A|GNRC|20240712|09:54:58.793401|S|50|152.4|0|50
A|GNRC|20240712|10:07:05.973991|S|3|153.05|0|3
A|GNRC|20240712|10:07:05.973991|S|2|153.05|0|2
A|GNRC|20240712|12:45:06.253306|S|30|153.46|0|30
A|GNRC|20240712|13:40:56.424759|S|1|156.28|0|1
A|GNRC|20240712|15:58:21.900150|S|45|153.73|0|45
A|GNS|20240712|09:30:00.095236|S|10155|.2427|51436|8616
A|GNS|20240712|09:30:00.095236|E|10155|.2427|51436|341
A|GNS|20240712|09:35:43.235344|S|100|.2417|0|100
A|GNS|20240712|09:35:43.235344|S|100|.2417|0|100
A|GNS|20240712|09:50:15.583210|S|600|.2401|0|600
A|GNS|20240712|09:55:57.036568|S|100|.2425|0|100
A|GNS|20240712|10:05:19.921570|S|980|.242|0|980
A|GNS|20240712|10:05:19.921617|S|320|.242|0|320
A|GNS|20240712|10:10:41.773981|S|8|.2453|0|8
A|GNS|20240712|10:28:52.855667|S|100|.2443|0|100
A|GNS|20240712|10:28:52.855667|S|100|.2443|0|100
A|GNS|20240712|10:28:52.855685|S|2671|.2443|0|2671
A|GNS|20240712|10:28:52.855685|S|100|.2443|0|100
A|GNS|20240712|10:28:52.863980|S|1400|.2463|0|1400
A|GNS|20240712|10:28:52.875546|S|87|.2467|0|87
A|GNS|20240712|10:28:52.875559|S|113|.2467|0|113
A|GNS|20240712|10:28:56.549730|S|700|.2468|0|700
A|GNS|20240712|10:34:46.271692|S|100|.2475|0|100
A|GNS|20240712|10:34:46.271692|S|200|.2478|0|200
A|GNS|20240712|10:56:34.467231|E|100|.2483|0|100
A|GNS|20240712|10:56:34.467231|E|100|.248|0|100
A|GNS|20240712|10:56:34.473826|E|300|.248|0|300
A|GNS|20240712|10:56:34.531804|E|100|.248|0|100
A|GNS|20240712|10:56:34.536478|E|100|.248|0|100
A|GNS|20240712|10:56:34.539684|E|100|.247|0|100
A|GNS|20240712|10:56:34.545616|E|20|.247|0|20
A|GNS|20240712|10:56:34.552852|E|100|.245|0|100
A|GNS|20240712|11:32:47.189644|S|100|.2488|0|100
A|GNS|20240712|11:38:20.135874|E|100|.2461|0|100
A|GNS|20240712|11:38:20.135874|E|100|.2461|0|100
A|GNS|20240712|11:38:20.135875|E|200|.2461|0|200
A|GNS|20240712|11:38:20.135875|E|100|.2461|0|100
A|GNS|20240712|11:40:11.399864|S|100|.2461|0|100
A|GNS|20240712|11:43:07.134497|S|195|.2462|0|195
A|GNS|20240712|11:49:30.670552|S|100|.2468|0|100
A|GNS|20240712|11:56:03.924947|S|200|.2449|0|200
A|GNS|20240712|11:56:03.925052|S|200|.2441|0|200
A|GNS|20240712|11:56:03.925052|S|100|.2441|0|100
A|GNS|20240712|11:56:03.930465|S|100|.2437|0|100
A|GNS|20240712|12:01:26.202957|E|200|.2423|0|200
A|GNS|20240712|12:01:26.202957|E|100|.2423|0|100
A|GNS|20240712|12:06:04.127778|S|100|.246|0|100
A|GNS|20240712|12:06:48.340170|S|62|.2435|0|62
A|GNS|20240712|12:33:10.683155|S|100|.2441|0|100
A|GNS|20240712|12:33:10.683155|S|100|.2441|0|100
A|GNS|20240712|12:33:10.683156|S|6300|.2441|0|6300
A|GNS|20240712|12:42:55.355983|S|100|.244|0|100
A|GNS|20240712|12:43:20.509493|S|15|.244|0|15
A|GNS|20240712|12:43:20.527234|S|85|.244|0|85
A|GNS|20240712|12:43:20.527234|S|15|.244|0|15
A|GNS|20240712|12:43:54.908869|S|100|.244|0|100
A|GNS|20240712|12:43:54.908869|S|85|.244|0|85
A|GNS|20240712|12:43:54.908883|S|100|.244|0|100
A|GNS|20240712|12:43:54.908883|S|252|.244|0|252
A|GNS|20240712|12:57:53.222697|S|100|.2421|0|100
A|GNS|20240712|13:05:36.752276|S|100|.2429|0|100
A|GNS|20240712|13:05:36.752276|S|28|.2429|0|28
A|GNS|20240712|13:09:25.888206|S|65|.2421|0|65
A|GNS|20240712|13:45:12.193321|S|46|.245|0|46
A|GNS|20240712|13:45:12.193322|S|71|.245|0|71
A|GNS|20240712|13:49:45.720906|S|100|.244|0|100
A|GNS|20240712|13:51:10.049669|S|100|.244|0|100
A|GNS|20240712|14:05:57.987559|S|10|.245|0|10
A|GNS|20240712|14:16:01.222645|S|100|.2442|0|100
A|GNS|20240712|14:16:01.240740|S|100|.2441|0|100
A|GNS|20240712|14:16:01.240740|S|100|.2442|0|100
A|GNS|20240712|14:16:01.251437|S|41|.2452|0|41
A|GNS|20240712|14:45:26.150562|S|100|.2446|0|100
A|GNS|20240712|14:45:26.175342|S|100|.2446|0|100
A|GNS|20240712|14:48:20.735188|S|100|.2446|0|100
A|GNS|20240712|14:48:20.735188|S|100|.2446|0|100
A|GNS|20240712|15:56:42.348107|S|82|.2465|0|82
A|GNS|20240712|15:59:14.464534|S|1500|.247|0|1500
A|GNS|20240712|15:59:14.464871|S|273|.2462|0|273
A|GNS|20240712|15:59:14.465113|S|62|.2462|0|62
A|GNS|20240712|15:59:59.796710|S|100|.2453|0|100
A|GNS|20240712|15:59:59.796727|S|100|.2453|0|100
A|GNS|20240712|15:59:59.796727|S|200|.2453|0|200
A|GNS|20240712|15:59:59.797417|S|100|.2453|0|100
A|GNS|20240712|15:59:59.797417|S|498|.2453|0|498
A|GNS|20240712|16:00:00.075212|S|931|.2484|71232|831
A|GNT|20240712|14:00:39.015597|S|100|5.69|0|100
A|GNTX|20240712|10:07:41.882780|S|1|34.16|0|1
A|GNTX|20240712|11:29:22.473070|S|2|34.4|0|2
A|GNTX|20240712|12:01:23.635847|S|100|34.275|0|100
A|GNTX|20240712|12:02:36.623404|S|1|34.27|0|1
A|GNTX|20240712|12:52:51.539135|S|25|34.34|0|25
A|GNTX|20240712|13:44:36.708292|S|3|34.49|0|3
A|GNTX|20240712|14:10:21.867218|S|2|34.44|0|2
A|GNTX|20240712|14:49:13.539126|S|100|34.46|0|100
A|GNTX|20240712|14:49:13.540802|S|1|34.45|0|1
A|GNTX|20240712|15:24:18.292187|S|157|34.52|0|157
A|GNTX|20240712|15:32:30.110688|S|72|34.53|0|72
A|GNTX|20240712|15:32:30.110821|S|77|34.53|0|77
A|GNTX|20240712|15:34:19.630355|S|1|34.53|0|1
A|GNTX|20240712|15:37:28.156561|S|1|34.52|0|1
A|GNTX|20240712|15:43:22.133638|S|10|34.48|0|10
A|GNTX|20240712|15:46:03.141284|S|1|34.46|0|1
A|GNW|20240712|09:30:17.377392|S|100|6.24|0|100
A|GNW|20240712|09:42:15.705584|S|251|6.245|0|251
A|GNW|20240712|11:24:57.628755|S|100|6.23|0|100
A|GNW|20240712|12:17:23.909565|S|100|6.2|0|100
A|GNW|20240712|12:57:06.768157|S|100|6.19|0|100
A|GNW|20240712|14:44:24.115558|S|49|6.165|0|49
A|GNW|20240712|14:45:51.147982|S|100|6.17|0|100
A|GNW|20240712|15:04:01.623622|S|100|6.18|0|100
A|GNW|20240712|15:19:12.522647|S|42|6.19|0|42
A|GNW|20240712|15:43:33.206483|S|100|6.195|0|100
A|GNW|20240712|15:43:33.206483|S|100|6.195|0|100
A|GNW|20240712|15:45:41.305831|S|25|6.2|0|25
A|GNW|20240712|15:45:41.305915|E|100|6.2|0|100
A|GNW|20240712|15:46:19.877082|S|200|6.21|0|200
A|GNW|20240712|15:46:19.877219|S|200|6.21|0|200
A|GNW|20240712|15:56:38.209962|S|100|6.19|0|100
A|GNW|20240712|15:57:23.426988|S|100|6.19|0|100
A|GNW|20240712|15:57:32.780557|S|100|6.19|0|100
A|GO|20240712|13:37:02.912331|S|100|21.26|0|100
A|GO|20240712|13:40:20.039088|S|80|21.26|0|80
A|GO|20240712|15:16:13.117793|S|231|21.34|0|231
A|GO|20240712|15:16:13.118001|S|9|21.34|0|9
A|GO|20240712|15:34:30.543907|S|52|21.41|0|52
A|GO|20240712|15:38:40.568588|S|88|21.39|0|88
A|GO|20240712|15:59:49.897048|S|2|21.19|0|2
A|GOEV|20240712|10:05:32.594198|S|100|2.53|0|100
A|GOEV|20240712|10:42:15.465833|S|100|2.62|0|100
A|GOEV|20240712|10:52:37.550804|S|100|2.56|0|100
A|GOEV|20240712|11:06:50.474506|S|100|2.53|0|100
A|GOEV|20240712|11:06:50.487611|S|100|2.53|0|100
A|GOEV|20240712|11:08:05.841991|S|14|2.56|0|14
A|GOEV|20240712|11:52:14.171939|S|100|2.59|0|100
A|GOEV|20240712|12:09:12.994536|S|100|2.55|0|100
A|GOEV|20240712|13:25:39.284901|E|491|2.595|0|491
A|GOEV|20240712|13:25:39.285521|E|491|2.595|0|491
A|GOEV|20240712|13:28:25.935722|S|100|2.6|0|100
A|GOEV|20240712|13:55:19.064881|S|100|2.57|0|100
A|GOEV|20240712|15:49:59.440593|S|100|2.51|0|100
A|GOEV|20240712|15:55:32.318955|S|100|2.52|0|100
A|GOF|20240712|09:34:33.253303|S|100|15.35|0|100
A|GOF|20240712|10:56:11.594183|S|311|15.365|0|311
A|GOF|20240712|12:17:06.723591|E|200|15.365|0|200
A|GOF|20240712|13:01:35.991334|S|100|15.36|0|100
A|GOF|20240712|14:19:33.082079|S|100|15.37|0|100
A|GOF|20240712|15:07:06.093703|S|47|15.39|0|47
A|GOF|20240712|15:07:06.093703|S|153|15.385|0|153
A|GOF|20240712|15:44:55.932443|S|100|15.37|0|100
A|GOF|20240712|15:50:33.655910|S|100|15.37|0|100
A|GOF|20240712|15:54:47.082583|S|100|15.38|0|100
A|GOGL|20240712|09:36:41.677102|E|20|13.31|0|20
A|GOGL|20240712|11:36:50.577791|S|100|13.305|0|100
A|GOGL|20240712|15:30:54.980528|S|74|13.3|0|74
A|GOGL|20240712|15:37:22.225884|S|100|13.28|0|100
A|GOGL|20240712|15:57:31.641212|S|1|13.24|0|1
A|GOGL|20240712|15:57:36.562936|S|2|13.24|0|2
A|GOGO|20240712|09:45:13.637098|S|3|9.04|0|3
A|GOGO|20240712|09:45:13.637098|S|5|9.04|0|5
A|GOGO|20240712|09:45:13.637099|S|5|9.04|0|5
A|GOGO|20240712|09:45:13.637099|S|7|9.04|0|7
A|GOGO|20240712|09:52:31.426150|S|1|8.95|0|1
A|GOGO|20240712|09:54:41.761226|S|3|8.96|0|3
A|GOGO|20240712|10:05:11.186554|S|15|8.97|0|15
A|GOGO|20240712|10:09:32.729323|S|2|8.97|0|2
A|GOGO|20240712|10:09:32.729323|S|1|8.97|0|1
A|GOGO|20240712|10:13:44.701241|S|6|8.96|0|6
A|GOGO|20240712|10:13:44.701241|S|2|8.96|0|2
A|GOGO|20240712|10:13:44.701242|S|14|8.96|0|14
A|GOGO|20240712|10:18:05.914368|S|9|8.97|0|9
A|GOGO|20240712|10:18:05.914368|S|1|8.97|0|1
A|GOGO|20240712|10:18:05.914368|S|1|8.97|0|1
A|GOGO|20240712|10:18:05.914369|S|1|8.97|0|1
A|GOGO|20240712|10:18:32.846675|S|1|8.95|0|1
A|GOGO|20240712|10:24:49.444131|S|5|8.97|0|5
A|GOGO|20240712|10:32:01.197139|S|7|8.95|0|7
A|GOGO|20240712|10:32:01.197139|S|1|8.95|0|1
A|GOGO|20240712|10:32:01.197139|S|13|8.95|0|13
A|GOGO|20240712|10:32:01.197140|S|1|8.95|0|1
A|GOGO|20240712|10:36:28.569838|S|10|9.01|0|10
A|GOGO|20240712|10:41:31.477107|S|9|9.02|0|9
A|GOGO|20240712|10:44:31.031683|S|12|9.02|0|12
A|GOGO|20240712|10:55:25.695140|S|9|9.01|0|9
A|GOGO|20240712|11:07:09.394370|S|1|9.03|0|1
A|GOGO|20240712|11:07:09.394371|S|1|9.03|0|1
A|GOGO|20240712|11:15:50.642724|S|2|9.11|0|2
A|GOGO|20240712|11:15:50.642724|S|1|9.11|0|1
A|GOGO|20240712|11:15:50.642725|S|3|9.11|0|3
A|GOGO|20240712|11:15:50.642725|S|2|9.11|0|2
A|GOGO|20240712|11:24:38.165894|S|3|9.09|0|3
A|GOGO|20240712|11:24:38.165894|S|3|9.09|0|3
A|GOGO|20240712|11:24:38.165919|S|1|9.09|0|1
A|GOGO|20240712|11:25:49.203839|S|5|9.08|0|5
A|GOGO|20240712|11:41:55.940336|S|8|9.07|0|8
A|GOGO|20240712|11:54:17.499992|S|9|9.06|0|9
A|GOGO|20240712|11:57:39.663325|S|10|9.07|0|10
A|GOGO|20240712|12:00:05.388037|S|10|9.06|0|10
A|GOGO|20240712|12:00:05.388037|S|5|9.06|0|5
A|GOGO|20240712|12:00:05.388037|S|8|9.06|0|8
A|GOGO|20240712|12:00:17.514039|S|1|9.05|0|1
A|GOGO|20240712|12:17:29.697235|S|1|9|0|1
A|GOGO|20240712|12:24:33.395215|S|1|9|0|1
A|GOGO|20240712|12:35:55.794707|S|1|9.01|0|1
A|GOGO|20240712|12:49:20.064850|S|10|9.03|0|10
A|GOGO|20240712|12:49:20.064908|S|1|9.03|0|1
A|GOGO|20240712|13:34:45.110506|S|1|9.22|0|1
A|GOGO|20240712|13:34:45.110506|S|1|9.22|0|1
A|GOGO|20240712|13:50:21.101573|S|1|9.19|0|1
A|GOGO|20240712|13:50:21.101574|S|1|9.19|0|1
A|GOGO|20240712|13:50:25.644455|S|1|9.18|0|1
A|GOGO|20240712|13:55:45.775963|S|6|9.17|0|6
A|GOGO|20240712|15:12:50.020009|S|96|9.19|0|96
A|GOGO|20240712|15:12:50.020010|S|1|9.19|0|1
A|GOGO|20240712|15:12:50.020010|S|2|9.19|0|2
A|GOGO|20240712|15:12:50.020011|S|1|9.19|0|1
A|GOGO|20240712|15:26:02.329407|S|34|9.21|0|34
A|GOGO|20240712|15:26:02.329407|S|100|9.21|0|100
A|GOGO|20240712|15:26:02.329407|S|1|9.21|0|1
A|GOGO|20240712|15:31:03.906293|S|1|9.19|0|1
A|GOGO|20240712|15:31:03.906293|S|12|9.19|0|12
A|GOGO|20240712|15:31:03.906293|S|1|9.19|0|1
A|GOGO|20240712|15:31:03.906316|S|83|9.19|0|83
A|GOGO|20240712|15:31:03.906316|S|5|9.19|0|5
A|GOGO|20240712|15:45:16.187811|S|56|9.21|0|56
A|GOGO|20240712|15:58:03.112085|S|200|9.17|0|200
A|GOGO|20240712|15:59:30.079538|S|100|9.16|0|100
A|GOLD|20240712|09:30:27.612341|S|200|17.97|0|200
A|GOLD|20240712|09:31:20.478225|S|200|17.96|0|200
A|GOLD|20240712|09:35:03.583342|S|300|18.02|0|300
A|GOLD|20240712|09:35:04.613413|S|400|18.03|0|400
A|GOLD|20240712|09:35:36.843231|S|400|18.03|0|400
A|GOLD|20240712|09:40:20.478306|S|300|18.04|0|300
A|GOLD|20240712|09:40:56.556245|S|200|18.01|0|200
A|GOLD|20240712|09:44:54.725285|S|300|18.1|0|300
A|GOLD|20240712|09:44:54.725285|S|297|18.1|0|297
A|GOLD|20240712|09:46:54.460065|S|100|18.15|0|100
A|GOLD|20240712|09:50:13.468818|S|100|18.12|0|100
A|GOLD|20240712|09:58:41.620345|S|100|18.14|0|100
A|GOLD|20240712|10:00:34.932238|S|1|18.15|0|1
A|GOLD|20240712|10:11:36.177106|S|50|18.215|0|50
A|GOLD|20240712|10:16:05.723442|S|2|18.23|0|2
A|GOLD|20240712|10:16:36.708847|S|1|18.24|0|1
A|GOLD|20240712|10:17:13.096930|S|1|18.25|0|1
A|GOLD|20240712|10:20:04.608955|S|20|18.26|0|20
A|GOLD|20240712|10:20:04.608955|S|25|18.26|0|25
A|GOLD|20240712|10:20:04.608956|S|1|18.26|0|1
A|GOLD|20240712|10:22:00.378142|S|1|18.25|0|1
A|GOLD|20240712|10:24:19.050193|S|1|18.23|0|1
A|GOLD|20240712|10:27:53.798639|S|100|18.26|0|100
A|GOLD|20240712|10:30:01.519455|S|5|18.25|0|5
A|GOLD|20240712|10:32:03.946393|S|100|18.26|0|100
A|GOLD|20240712|10:32:34.596784|S|1|18.26|0|1
A|GOLD|20240712|10:33:03.253070|S|1|18.23|0|1
A|GOLD|20240712|10:43:05.006864|S|200|18.23|0|200
A|GOLD|20240712|10:43:06.610777|S|100|18.23|0|100
A|GOLD|20240712|10:43:06.610777|S|100|18.23|0|100
A|GOLD|20240712|10:43:57.711829|S|100|18.24|0|100
A|GOLD|20240712|10:50:18.876956|S|100|18.25|0|100
A|GOLD|20240712|10:51:46.821083|S|100|18.275|0|100
A|GOLD|20240712|10:53:27.547250|S|300|18.26|0|300
A|GOLD|20240712|11:00:58.072444|S|200|18.27|0|200
A|GOLD|20240712|11:11:20.881547|S|72|18.31|0|72
A|GOLD|20240712|11:12:21.517053|S|9|18.31|0|9
A|GOLD|20240712|11:12:21.517129|S|291|18.31|0|291
A|GOLD|20240712|11:12:27.670174|S|400|18.32|0|400
A|GOLD|20240712|11:20:08.198855|S|100|18.32|0|100
A|GOLD|20240712|11:38:54.318493|S|100|18.28|0|100
A|GOLD|20240712|11:44:58.208898|S|100|18.26|0|100
A|GOLD|20240712|11:49:06.012313|S|500|18.235|0|500
A|GOLD|20240712|11:49:15.175727|S|100|18.24|0|100
A|GOLD|20240712|11:49:15.257330|S|100|18.25|0|100
A|GOLD|20240712|11:49:54.838810|S|300|18.285|0|300
A|GOLD|20240712|11:52:42.465246|S|300|18.26|0|300
A|GOLD|20240712|11:52:42.488314|S|600|18.26|0|600
A|GOLD|20240712|11:59:19.103118|S|600|18.245|0|600
A|GOLD|20240712|12:00:05.833783|S|100|18.26|0|100
A|GOLD|20240712|12:00:05.833784|S|100|18.26|0|100
A|GOLD|20240712|12:14:02.787469|S|25|18.265|0|25
A|GOLD|20240712|12:17:56.784671|S|500|18.29|0|500
A|GOLD|20240712|12:26:25.186064|S|700|18.35|0|700
A|GOLD|20240712|12:28:53.773447|S|100|18.35|0|100
A|GOLD|20240712|12:40:46.819771|S|600|18.38|0|600
A|GOLD|20240712|13:10:03.577231|S|100|18.41|0|100
A|GOLD|20240712|13:11:50.634426|S|600|18.41|0|600
A|GOLD|20240712|13:32:20.743681|S|100|18.45|0|100
A|GOLD|20240712|13:52:43.006250|S|600|18.49|0|600
A|GOLD|20240712|13:56:39.061559|S|300|18.5|0|300
A|GOLD|20240712|13:56:39.061559|S|100|18.5|0|100
A|GOLD|20240712|14:00:18.101528|S|100|18.52|0|100
A|GOLD|20240712|14:00:47.580199|S|100|18.52|0|100
A|GOLD|20240712|14:02:29.471493|S|1|18.52|0|1
A|GOLD|20240712|14:20:37.772232|S|100|18.55|0|100
A|GOLD|20240712|14:34:16.680707|S|34|18.54|0|34
A|GOLD|20240712|14:46:27.034918|S|1|18.565|0|1
A|GOLD|20240712|14:46:28.009415|S|1|18.565|0|1
A|GOLD|20240712|15:00:07.676496|S|200|18.55|0|200
A|GOLD|20240712|15:02:33.317511|S|1000|18.525|0|1000
A|GOLD|20240712|15:03:13.737252|S|600|18.52|0|600
A|GOLD|20240712|15:08:36.435545|S|100|18.515|0|100
A|GOLD|20240712|15:11:50.251292|S|200|18.515|0|200
A|GOLD|20240712|15:21:30.984432|S|300|18.5|0|300
A|GOLD|20240712|15:21:30.984478|S|100|18.5|0|100
A|GOLD|20240712|15:21:31.017376|S|100|18.505|0|100
A|GOLD|20240712|15:21:41.578046|S|1100|18.505|0|1100
A|GOLD|20240712|15:21:47.473370|S|400|18.51|0|400
A|GOLD|20240712|15:22:38.482538|S|56|18.51|0|56
A|GOLD|20240712|15:22:38.482561|S|244|18.51|0|244
A|GOLD|20240712|15:22:56.240843|S|300|18.52|0|300
A|GOLD|20240712|15:25:56.368284|S|101|18.53|0|101
A|GOLD|20240712|15:27:08.548191|S|300|18.55|0|300
A|GOLD|20240712|15:30:42.803373|S|1|18.53|0|1
A|GOLD|20240712|15:31:12.858589|S|33|18.52|0|33
A|GOLD|20240712|15:31:12.858647|S|167|18.52|0|167
A|GOLD|20240712|15:31:12.860943|S|300|18.53|0|300
A|GOLD|20240712|15:34:23.485143|S|9|18.53|0|9
A|GOLD|20240712|15:42:18.903066|S|100|18.53|0|100
A|GOLD|20240712|15:43:27.148388|S|93|18.51|0|93
A|GOLD|20240712|15:43:51.279687|S|1|18.51|0|1
A|GOLD|20240712|15:43:51.279687|S|1|18.51|0|1
A|GOLD|20240712|15:43:57.930984|S|5|18.51|0|5
A|GOLD|20240712|15:46:03.988847|S|7|18.52|0|7
A|GOLD|20240712|15:47:13.032516|S|300|18.52|0|300
A|GOLD|20240712|15:47:13.034589|S|1300|18.515|0|1300
A|GOLD|20240712|15:47:13.034607|S|300|18.52|0|300
A|GOLD|20240712|15:49:09.091530|S|200|18.515|0|200
A|GOLD|20240712|15:49:38.297990|S|10|18.52|0|10
A|GOLD|20240712|15:50:00.494430|S|400|18.52|0|400
A|GOLD|20240712|15:51:25.149932|S|300|18.52|0|300
A|GOLD|20240712|15:54:35.968504|S|100|18.51|0|100
A|GOLD|20240712|15:54:40.965916|S|100|18.51|0|100
A|GOLD|20240712|15:54:41.929600|S|100|18.51|0|100
A|GOLD|20240712|15:55:00.475727|S|200|18.505|0|200
A|GOLD|20240712|15:55:01.689283|S|100|18.505|0|100
A|GOLD|20240712|15:55:28.624943|S|100|18.505|0|100
A|GOLD|20240712|15:55:29.628587|S|100|18.505|0|100
A|GOLD|20240712|15:55:35.832344|S|100|18.505|0|100
A|GOLD|20240712|15:55:54.662086|S|200|18.505|0|200
A|GOLD|20240712|15:55:55.669222|S|100|18.505|0|100
A|GOLD|20240712|15:56:18.172992|S|100|18.51|0|100
A|GOLD|20240712|15:56:36.148817|S|200|18.505|0|200
A|GOLD|20240712|15:58:38.925833|S|400|18.505|0|400
A|GOLD|20240712|15:58:47.689756|S|1|18.51|0|1
A|GOLD|20240712|15:58:59.427834|S|100|18.515|0|100
A|GOLD|20240712|15:58:59.435870|S|400|18.515|0|400
A|GOLF|20240712|10:31:30.669428|S|62|63.31|0|62
A|GOLF|20240712|10:54:40.882377|S|15|63.45|0|15
A|GOLF|20240712|10:54:41.169359|S|10|63.45|0|10
A|GOOD|20240712|15:15:16.155590|S|40|14.92|0|40
A|GOOD|20240712|15:15:16.155612|S|60|14.92|0|60
A|GOOD|20240712|15:15:16.162933|S|100|14.88|0|100
A|GOOD|20240712|15:15:16.234362|S|100|14.85|0|100
A|GOOD|20240712|15:15:16.301643|S|100|14.85|0|100
A|GOOD|20240712|15:50:30.005127|S|35|14.78|0|35
A|GOOD|20240712|15:50:34.316680|S|2|14.78|0|2
A|GOOD|20240712|15:50:34.316751|S|63|14.78|0|63
A|GOOD|20240712|15:53:31.319530|S|39|14.75|0|39
A|GOOD|20240712|15:55:59.967716|S|100|14.74|0|100
A|GOODO|20240712|13:43:58.426432|S|100|19.68|0|100
A|GOOG|20240712|09:32:39.037408|S|100|187.84|0|100
A|GOOG|20240712|09:35:15.713795|S|3|187.77|0|3
A|GOOG|20240712|09:40:40.135496|S|100|187.57|0|100
A|GOOG|20240712|09:43:55.951664|S|1|187.47|0|1
A|GOOG|20240712|09:45:03.004359|S|100|187.16|0|100
A|GOOG|20240712|09:45:13.702031|S|86|187.27|0|86
A|GOOG|20240712|09:45:18.643168|S|1|186.99|0|1
A|GOOG|20240712|09:45:18.643177|S|20|186.99|0|20
A|GOOG|20240712|09:45:19.461521|S|100|186.85|0|100
A|GOOG|20240712|09:45:58.944528|S|100|187.19|0|100
A|GOOG|20240712|09:46:03.155418|S|100|187.13|0|100
A|GOOG|20240712|09:46:05.731286|S|100|187.16|0|100
A|GOOG|20240712|09:46:53.609464|S|100|187.22|0|100
A|GOOG|20240712|09:54:50.861082|S|3|187.03|0|3
A|GOOG|20240712|09:58:03.179521|S|1|187.49|0|1
A|GOOG|20240712|09:58:03.179897|S|99|187.49|0|99
A|GOOG|20240712|09:59:40.788609|S|162|187.77|0|162
A|GOOG|20240712|10:00:39.516271|S|100|187.92|0|100
A|GOOG|20240712|10:01:15.091623|S|100|187.98|0|100
A|GOOG|20240712|10:02:38.453117|S|46|187.95|0|46
A|GOOG|20240712|10:07:39.169606|S|100|187.43|0|100
A|GOOG|20240712|10:09:18.958938|S|100|187.54|0|100
A|GOOG|20240712|10:16:11.883728|S|100|187.32|0|100
A|GOOG|20240712|10:24:13.542111|S|100|186.81|0|100
A|GOOG|20240712|10:30:24.788328|S|100|186.86|0|100
A|GOOG|20240712|10:30:38.820515|S|100|186.86|0|100
A|GOOG|20240712|10:37:34.187081|S|100|187.21|0|100
A|GOOG|20240712|10:43:04.026223|S|5|187.8|0|5
A|GOOG|20240712|10:46:15.759174|S|16|187.67|0|16
A|GOOG|20240712|10:46:15.759174|S|100|187.67|0|100
A|GOOG|20240712|10:48:39.699593|S|1|187.99|0|1
A|GOOG|20240712|10:51:36.584558|S|100|187.87|0|100
A|GOOG|20240712|10:52:39.286239|S|51|187.8|0|51
A|GOOG|20240712|10:52:39.286250|S|49|187.8|0|49
A|GOOG|20240712|10:53:14.768142|S|100|187.69|0|100
A|GOOG|20240712|11:19:58.154446|S|100|187.27|0|100
A|GOOG|20240712|11:20:27.658865|S|100|187.38|0|100
A|GOOG|20240712|11:21:21.422366|S|100|187.55|0|100
A|GOOG|20240712|11:21:21.422366|S|100|187.56|0|100
A|GOOG|20240712|11:26:52.956693|S|5|187.5|0|5
A|GOOG|20240712|11:30:01.997525|S|100|187.38|0|100
A|GOOG|20240712|11:30:36.190416|S|100|187.34|0|100
A|GOOG|20240712|11:32:41.937808|S|100|187.19|0|100
A|GOOG|20240712|11:33:24.524162|S|100|187.12|0|100
A|GOOG|20240712|11:35:27.637010|S|1|187.18|0|1
A|GOOG|20240712|11:42:50.136478|S|100|187.35|0|100
A|GOOG|20240712|11:59:13.946276|S|100|187.07|0|100
A|GOOG|20240712|11:59:58.029646|S|100|186.94|0|100
A|GOOG|20240712|12:00:09.507041|S|100|187.13|0|100
A|GOOG|20240712|12:05:36.240934|S|100|187.08|0|100
A|GOOG|20240712|12:06:12.012070|S|3|187.125|0|3
A|GOOG|20240712|12:27:02.724423|S|100|187.08|0|100
A|GOOG|20240712|12:34:00.399376|S|100|187.1|0|100
A|GOOG|20240712|12:34:01.754291|S|100|187.12|0|100
A|GOOG|20240712|12:50:42.367735|S|100|187.06|0|100
A|GOOG|20240712|12:50:44.154752|S|100|187.14|0|100
A|GOOG|20240712|12:52:12.548105|S|100|187.15|0|100
A|GOOG|20240712|12:52:12.606861|S|100|187.15|0|100
A|GOOG|20240712|12:53:07.199702|S|100|187.15|0|100
A|GOOG|20240712|12:53:59.148792|S|100|187.22|0|100
A|GOOG|20240712|12:54:15.104374|S|100|187.19|0|100
A|GOOG|20240712|12:54:50.111089|S|100|187.34|0|100
A|GOOG|20240712|12:55:10.447524|S|100|187.3|0|100
A|GOOG|20240712|12:57:13.487919|S|100|187.47|0|100
A|GOOG|20240712|13:14:10.724510|S|3|187.53|0|3
A|GOOG|20240712|13:23:55.243908|S|1|187.55|0|1
A|GOOG|20240712|13:23:57.374471|S|199|187.55|0|199
A|GOOG|20240712|13:31:25.305327|S|100|187.57|0|100
A|GOOG|20240712|13:33:56.811086|S|100|187.78|0|100
A|GOOG|20240712|13:37:49.605771|S|100|187.88|0|100
A|GOOG|20240712|13:40:15.585765|S|16|187.87|0|16
A|GOOG|20240712|13:40:15.700875|S|100|187.87|0|100
A|GOOG|20240712|13:40:47.078812|S|3|187.86|0|3
A|GOOG|20240712|13:40:47.078822|S|77|187.86|0|77
A|GOOG|20240712|13:40:47.095359|S|100|187.9|0|100
A|GOOG|20240712|13:41:30.406468|S|100|188|0|100
A|GOOG|20240712|13:43:16.920370|S|100|188.09|0|100
A|GOOG|20240712|13:47:33.989032|S|100|188.27|0|100
A|GOOG|20240712|13:47:34.594263|S|100|188.26|0|100
A|GOOG|20240712|13:47:34.888839|S|100|188.24|0|100
A|GOOG|20240712|13:47:56.176073|S|2|188.21|0|2
A|GOOG|20240712|13:47:56.223113|S|36|188.22|0|36
A|GOOG|20240712|13:49:50.706916|S|100|188.46|0|100
A|GOOG|20240712|13:49:50.708236|S|100|188.46|0|100
A|GOOG|20240712|13:52:30.006351|S|100|188.56|0|100
A|GOOG|20240712|13:53:54.293898|S|100|188.6|0|100
A|GOOG|20240712|13:58:56.373003|S|5|188.48|0|5
A|GOOG|20240712|14:01:13.820282|S|100|188.62|0|100
A|GOOG|20240712|14:02:09.152890|S|100|188.56|0|100
A|GOOG|20240712|14:02:09.155939|S|100|188.56|0|100
A|GOOG|20240712|14:02:09.256850|S|50|188.56|0|50
A|GOOG|20240712|14:02:09.259116|S|50|188.56|0|50
A|GOOG|20240712|14:02:09.354597|S|100|188.56|0|100
A|GOOG|20240712|14:02:09.454953|S|100|188.56|0|100
A|GOOG|20240712|14:03:25.140784|S|100|188.49|0|100
A|GOOG|20240712|14:03:25.148487|S|100|188.49|0|100
A|GOOG|20240712|14:03:25.156083|S|100|188.49|0|100
A|GOOG|20240712|14:03:25.275452|S|100|188.51|0|100
A|GOOG|20240712|14:05:05.840739|S|23|188.49|0|23
A|GOOG|20240712|14:11:02.159674|S|100|188.16|0|100
A|GOOG|20240712|14:22:22.987067|S|100|187.64|0|100
A|GOOG|20240712|14:25:51.939786|S|100|187.64|0|100
A|GOOG|20240712|14:29:19.667127|S|100|187.67|0|100
A|GOOG|20240712|14:29:19.667190|S|100|187.67|0|100
A|GOOG|20240712|14:32:11.010692|S|64|187.79|0|64
A|GOOG|20240712|14:32:11.686094|S|11|187.79|0|11
A|GOOG|20240712|14:35:45.548599|S|1|187.68|0|1
A|GOOG|20240712|14:49:12.551210|S|1|187.98|0|1
A|GOOG|20240712|15:00:38.367135|S|2|187.99|0|2
A|GOOG|20240712|15:01:56.470372|S|4|188.03|0|4
A|GOOG|20240712|15:01:58.492129|S|4|188.03|0|4
A|GOOG|20240712|15:01:58.492129|S|96|188.03|0|96
A|GOOG|20240712|15:01:58.492608|S|96|188.03|0|96
A|GOOG|20240712|15:01:58.492619|S|100|188.03|0|100
A|GOOG|20240712|15:12:22.776686|S|3|187.71|0|3
A|GOOG|20240712|15:13:47.857662|S|52|187.63|0|52
A|GOOG|20240712|15:16:12.601935|S|1|187.63|0|1
A|GOOG|20240712|15:20:08.989583|S|10|187.72|0|10
A|GOOG|20240712|15:21:30.129294|S|1|187.74|0|1
A|GOOG|20240712|15:21:30.129388|S|1|187.74|0|1
A|GOOG|20240712|15:27:22.775307|S|6|187.61|0|6
A|GOOG|20240712|15:27:42.693968|S|6|187.6|0|6
A|GOOG|20240712|15:31:15.444312|S|100|187.19|0|100
A|GOOG|20240712|15:32:14.796009|S|500|187.29|0|500
A|GOOG|20240712|15:32:14.796107|S|1|187.29|0|1
A|GOOG|20240712|15:32:14.796823|S|99|187.29|0|99
A|GOOG|20240712|15:32:30.478667|S|1|187.29|0|1
A|GOOG|20240712|15:32:32.182048|S|1|187.29|0|1
A|GOOG|20240712|15:34:50.498535|S|100|187.57|0|100
A|GOOG|20240712|15:40:17.939889|S|1|187.08|0|1
A|GOOG|20240712|15:40:17.940030|S|2|187.08|0|2
A|GOOG|20240712|15:40:21.135366|S|1|187|0|1
A|GOOG|20240712|15:41:29.654183|S|1|186.9|0|1
A|GOOG|20240712|15:41:34.952534|S|1|186.86|0|1
A|GOOG|20240712|15:42:47.063351|S|100|186.76|0|100
A|GOOG|20240712|15:43:06.393668|S|3|186.71|0|3
A|GOOG|20240712|15:43:47.898819|S|100|186.48|0|100
A|GOOG|20240712|15:44:01.011846|S|100|186.42|0|100
A|GOOG|20240712|15:44:46.994867|S|100|186.39|0|100
A|GOOG|20240712|15:47:00.645190|S|5|186.68|0|5
A|GOOG|20240712|15:47:15.336066|S|1|186.55|0|1
A|GOOG|20240712|15:49:59.949242|S|100|186.49|0|100
A|GOOG|20240712|15:50:32.444680|S|100|186.32|0|100
A|GOOG|20240712|15:51:45.263122|S|200|186.39|0|200
A|GOOG|20240712|15:53:31.845659|S|50|186.27|0|50
A|GOOG|20240712|15:54:40.502260|S|9|186.7|0|9
A|GOOG|20240712|15:54:40.502771|S|1|186.7|0|1
A|GOOG|20240712|15:54:40.506727|S|1|186.7|0|1
A|GOOG|20240712|15:54:40.510305|S|100|186.7|0|100
A|GOOG|20240712|15:54:51.925223|S|152|186.83|0|152
A|GOOG|20240712|15:55:02.025039|S|49|186.88|0|49
A|GOOG|20240712|15:55:02.025087|S|51|186.88|0|51
A|GOOG|20240712|15:56:57.438895|S|100|186.59|0|100
A|GOOG|20240712|15:57:04.558277|S|100|186.52|0|100
A|GOOG|20240712|15:57:09.971226|S|1|186.5|0|1
A|GOOG|20240712|15:57:12.282355|S|100|186.47|0|100
A|GOOG|20240712|15:57:26.562835|S|45|186.51|0|45
A|GOOG|20240712|15:57:26.566020|S|55|186.51|0|55
A|GOOG|20240712|15:58:02.199546|S|100|186.57|0|100
A|GOOG|20240712|15:58:33.071883|S|100|186.57|0|100
A|GOOG|20240712|15:58:57.787535|S|100|186.48|0|100
A|GOOG|20240712|15:58:58.161296|S|100|186.5|0|100
A|GOOG|20240712|15:58:58.411961|S|100|186.5|0|100
A|GOOGL|20240712|09:30:17.716156|S|200|185.35|0|200
A|GOOGL|20240712|09:30:18.829652|S|108|185.35|0|108
A|GOOGL|20240712|09:30:18.933317|S|200|185.37|0|200
A|GOOGL|20240712|09:30:26.264557|S|200|185.46|0|200
A|GOOGL|20240712|09:30:26.496382|S|47|185.48|0|47
A|GOOGL|20240712|09:30:26.496391|S|24|185.48|0|24
A|GOOGL|20240712|09:30:46.824431|S|200|186.01|0|200
A|GOOGL|20240712|09:30:49.806453|S|200|186.08|0|200
A|GOOGL|20240712|09:30:50.526781|S|200|186.19|0|200
A|GOOGL|20240712|09:31:00.310557|S|20|185.94|0|20
A|GOOGL|20240712|09:31:00.334651|S|15|185.94|0|15
A|GOOGL|20240712|09:31:00.342041|S|20|185.94|0|20
A|GOOGL|20240712|09:31:07.682508|S|59|185.87|0|59
A|GOOGL|20240712|09:31:07.682531|S|59|185.87|0|59
A|GOOGL|20240712|09:31:48.732143|S|200|185.93|0|200
A|GOOGL|20240712|09:31:55.170132|S|95|186.03|0|95
A|GOOGL|20240712|09:31:55.170145|S|1|186.03|0|1
A|GOOGL|20240712|09:32:02.299436|S|37|186.07|0|37
A|GOOGL|20240712|09:32:06.963467|S|200|186.09|0|200
A|GOOGL|20240712|09:32:06.971062|S|49|186.14|0|49
A|GOOGL|20240712|09:32:07.165073|S|171|186.19|0|171
A|GOOGL|20240712|09:32:07.165088|S|29|186.19|0|29
A|GOOGL|20240712|09:32:25.463133|S|1|186.17|0|1
A|GOOGL|20240712|09:32:31.080743|S|200|186.18|0|200
A|GOOGL|20240712|09:33:01.248685|S|50|186.06|0|50
A|GOOGL|20240712|09:33:04.885561|S|13|186.1|0|13
A|GOOGL|20240712|09:33:05.464618|S|17|186.15|0|17
A|GOOGL|20240712|09:33:13.902560|S|1|186.17|0|1
A|GOOGL|20240712|09:33:27.601120|S|200|186.09|0|200
A|GOOGL|20240712|09:34:54.166410|S|86|186|0|86
A|GOOGL|20240712|09:35:08.857280|S|20|186.08|0|20
A|GOOGL|20240712|09:35:18.814270|S|20|185.98|0|20
A|GOOGL|20240712|09:35:31.151466|S|200|186.01|0|200
A|GOOGL|20240712|09:40:42.985995|S|200|185.79|0|200
A|GOOGL|20240712|09:41:37.519918|S|125|186.07|0|125
A|GOOGL|20240712|09:45:15.159320|S|200|185.43|0|200
A|GOOGL|20240712|09:45:18.404131|S|200|185.28|0|200
A|GOOGL|20240712|09:45:18.425061|S|200|185.27|0|200
A|GOOGL|20240712|09:45:18.599481|S|10|185.26|0|10
A|GOOGL|20240712|09:45:18.602149|S|200|185.25|0|200
A|GOOGL|20240712|09:45:18.632372|S|144|185.23|0|144
A|GOOGL|20240712|09:45:19.945247|S|200|185.07|0|200
A|GOOGL|20240712|09:45:20.230140|S|200|185.03|0|200
A|GOOGL|20240712|09:45:24.845282|S|200|185.25|0|200
A|GOOGL|20240712|09:45:33.685290|S|200|185.37|0|200
A|GOOGL|20240712|09:45:48.248205|S|200|185.61|0|200
A|GOOGL|20240712|09:47:36.949588|S|16|185.26|0|16
A|GOOGL|20240712|09:47:37.045469|S|200|185.23|0|200
A|GOOGL|20240712|09:48:43.544646|S|200|185.26|0|200
A|GOOGL|20240712|09:50:14.094460|S|200|185.29|0|200
A|GOOGL|20240712|09:52:00.763498|S|149|185.26|0|149
A|GOOGL|20240712|09:55:04.584784|S|200|185.32|0|200
A|GOOGL|20240712|09:55:17.366588|S|200|185.33|0|200
A|GOOGL|20240712|09:55:31.461236|S|50|185.3|0|50
A|GOOGL|20240712|09:55:50.090131|S|200|185.34|0|200
A|GOOGL|20240712|09:58:50.078734|S|200|185.96|0|200
A|GOOGL|20240712|09:58:50.710407|S|200|185.99|0|200
A|GOOGL|20240712|09:58:50.963619|S|200|185.99|0|200
A|GOOGL|20240712|09:59:09.085614|S|200|185.99|0|200
A|GOOGL|20240712|09:59:09.095426|S|200|185.99|0|200
A|GOOGL|20240712|09:59:16.955495|S|200|185.97|0|200
A|GOOGL|20240712|09:59:28.051352|S|139|185.99|0|139
A|GOOGL|20240712|09:59:28.052135|S|1|185.98|0|1
A|GOOGL|20240712|09:59:28.052157|S|85|185.98|0|85
A|GOOGL|20240712|09:59:43.811130|S|1|186.03|0|1
A|GOOGL|20240712|10:01:25.662602|S|66|186.3|0|66
A|GOOGL|20240712|10:02:50.108725|S|70|186.08|0|70
A|GOOGL|20240712|10:03:37.010836|S|200|186.04|0|200
A|GOOGL|20240712|10:06:53.009938|S|200|185.57|0|200
A|GOOGL|20240712|10:09:18.958854|S|200|185.82|0|200
A|GOOGL|20240712|10:09:18.958854|S|200|185.81|0|200
A|GOOGL|20240712|10:10:48.939517|S|3|185.83|0|3
A|GOOGL|20240712|10:13:29.560558|S|100|185.55|0|100
A|GOOGL|20240712|10:14:45.892234|S|100|185.67|0|100
A|GOOGL|20240712|10:17:25.138660|S|1|185.43|0|1
A|GOOGL|20240712|10:18:41.997044|S|3|185.37|0|3
A|GOOGL|20240712|10:25:48.410508|S|57|185.41|0|57
A|GOOGL|20240712|10:30:07.109659|S|2|185.15|0|2
A|GOOGL|20240712|10:33:56.913757|S|19|185.42|0|19
A|GOOGL|20240712|10:35:45.135027|S|1|185.49|0|1
A|GOOGL|20240712|10:37:18.729395|S|1|185.49|0|1
A|GOOGL|20240712|10:38:28.142451|S|190|185.57|0|190
A|GOOGL|20240712|10:43:44.054756|S|4|186.12|0|4
A|GOOGL|20240712|10:43:50.841146|S|200|186.09|0|200
A|GOOGL|20240712|10:43:54.122979|S|200|186.12|0|200
A|GOOGL|20240712|10:45:25.234378|S|200|185.94|0|200
A|GOOGL|20240712|10:47:13.750200|S|100|186.32|0|100
A|GOOGL|20240712|10:52:25.237441|S|6|186.14|0|6
A|GOOGL|20240712|10:54:01.837710|S|200|185.93|0|200
A|GOOGL|20240712|11:03:33.836135|S|200|185.71|0|200
A|GOOGL|20240712|11:03:47.376159|S|200|185.76|0|200
A|GOOGL|20240712|11:13:56.025264|S|11|185.96|0|11
A|GOOGL|20240712|11:34:34.076197|S|1|185.45|0|1
A|GOOGL|20240712|11:44:14.947928|S|33|185.62|0|33
A|GOOGL|20240712|11:48:51.206911|S|1|185.45|0|1
A|GOOGL|20240712|11:52:45.077422|S|5|185.55|0|5
A|GOOGL|20240712|11:52:45.077529|S|63|185.55|0|63
A|GOOGL|20240712|11:53:56.376615|S|2|185.6|0|2
A|GOOGL|20240712|11:56:02.315694|S|19|185.65|0|19
A|GOOGL|20240712|11:56:15.644216|S|16|185.66|0|16
A|GOOGL|20240712|11:56:54.607671|S|5|185.67|0|5
A|GOOGL|20240712|11:56:54.607671|S|95|185.67|0|95
A|GOOGL|20240712|12:01:50.103345|S|200|185.42|0|200
A|GOOGL|20240712|12:01:50.103345|S|2|185.42|0|2
A|GOOGL|20240712|12:08:07.297258|S|200|185.27|0|200
A|GOOGL|20240712|12:17:37.797436|S|5|185.36|0|5
A|GOOGL|20240712|12:34:01.754469|S|200|185.46|0|200
A|GOOGL|20240712|12:37:24.872574|S|5|185.61|0|5
A|GOOGL|20240712|12:40:32.102522|S|5|185.52|0|5
A|GOOGL|20240712|12:50:29.009486|S|5|185.42|0|5
A|GOOGL|20240712|12:50:29.009487|S|5|185.42|0|5
A|GOOGL|20240712|12:50:42.369315|S|11|185.49|0|11
A|GOOGL|20240712|12:51:36.446048|S|10|185.52|0|10
A|GOOGL|20240712|12:51:36.446061|S|73|185.52|0|73
A|GOOGL|20240712|12:51:36.446083|S|59|185.52|0|59
A|GOOGL|20240712|12:51:36.446083|S|58|185.52|0|58
A|GOOGL|20240712|12:51:36.446752|S|72|185.52|0|72
A|GOOGL|20240712|12:51:36.446768|S|5|185.52|0|5
A|GOOGL|20240712|12:51:36.446791|S|21|185.52|0|21
A|GOOGL|20240712|12:51:36.446810|S|28|185.52|0|28
A|GOOGL|20240712|12:51:36.446903|S|27|185.53|0|27
A|GOOGL|20240712|12:51:36.447057|S|122|185.53|0|122
A|GOOGL|20240712|12:51:36.447262|S|31|185.53|0|31
A|GOOGL|20240712|12:51:36.447280|S|20|185.53|0|20
A|GOOGL|20240712|12:51:36.447509|S|15|185.53|0|15
A|GOOGL|20240712|12:51:36.447533|S|36|185.53|0|36
A|GOOGL|20240712|12:51:36.447734|S|9|185.53|0|9
A|GOOGL|20240712|12:51:36.447759|S|1|185.53|0|1
A|GOOGL|20240712|12:51:54.521547|S|5|185.52|0|5
A|GOOGL|20240712|12:53:04.532565|S|27|185.57|0|27
A|GOOGL|20240712|12:53:59.136092|S|5|185.59|0|5
A|GOOGL|20240712|12:53:59.148762|S|200|185.6|0|200
A|GOOGL|20240712|12:54:15.107036|S|98|185.65|0|98
A|GOOGL|20240712|12:54:15.109822|S|200|185.67|0|200
A|GOOGL|20240712|12:54:15.110364|S|50|185.67|0|50
A|GOOGL|20240712|12:54:15.110380|S|23|185.67|0|23
A|GOOGL|20240712|12:54:15.111618|S|200|185.68|0|200
A|GOOGL|20240712|12:55:10.445095|S|200|185.71|0|200
A|GOOGL|20240712|12:55:45.373158|S|61|185.74|0|61
A|GOOGL|20240712|12:55:45.373173|S|81|185.74|0|81
A|GOOGL|20240712|12:55:45.373192|S|44|185.74|0|44
A|GOOGL|20240712|12:55:59.081480|S|200|185.79|0|200
A|GOOGL|20240712|12:56:16.773243|S|51|185.81|0|51
A|GOOGL|20240712|12:56:16.773384|S|49|185.81|0|49
A|GOOGL|20240712|12:56:16.774414|S|25|185.81|0|25
A|GOOGL|20240712|12:56:30.243748|S|200|185.85|0|200
A|GOOGL|20240712|12:58:12.595449|S|4|186.01|0|4
A|GOOGL|20240712|13:01:41.690534|S|200|185.98|0|200
A|GOOGL|20240712|13:03:10.789778|S|200|185.95|0|200
A|GOOGL|20240712|13:03:47.873037|S|78|185.95|0|78
A|GOOGL|20240712|13:03:47.873052|S|122|185.95|0|122
A|GOOGL|20240712|13:06:27.338064|S|200|186|0|200
A|GOOGL|20240712|13:09:16.615748|S|200|185.93|0|200
A|GOOGL|20240712|13:09:19.221050|S|200|185.98|0|200
A|GOOGL|20240712|13:11:15.307731|S|86|186|0|86
A|GOOGL|20240712|13:11:15.307747|S|114|186|0|114
A|GOOGL|20240712|13:15:19.886335|S|4|186|0|4
A|GOOGL|20240712|13:15:20.869932|S|196|186|0|196
A|GOOGL|20240712|13:16:09.539841|S|200|186.05|0|200
A|GOOGL|20240712|13:29:18.720284|S|9|186.03|0|9
A|GOOGL|20240712|13:30:32.649053|S|1|186.04|0|1
A|GOOGL|20240712|13:30:35.577824|S|1|186.04|0|1
A|GOOGL|20240712|13:30:35.577839|S|1|186.04|0|1
A|GOOGL|20240712|13:30:35.577862|S|47|186.04|0|47
A|GOOGL|20240712|13:30:35.577862|S|153|186.05|0|153
A|GOOGL|20240712|13:30:35.577923|S|47|186.05|0|47
A|GOOGL|20240712|13:30:35.577987|S|47|186.07|0|47
A|GOOGL|20240712|13:30:35.578032|S|100|186.07|0|100
A|GOOGL|20240712|13:40:47.078640|S|1|186.32|0|1
A|GOOGL|20240712|13:47:34.709157|S|78|186.7|0|78
A|GOOGL|20240712|13:48:50.357823|S|200|186.86|0|200
A|GOOGL|20240712|13:50:27.379121|S|199|186.83|0|199
A|GOOGL|20240712|13:50:27.379403|S|1|186.83|0|1
A|GOOGL|20240712|13:50:27.380293|S|6|186.84|0|6
A|GOOGL|20240712|13:50:27.380582|S|107|186.85|0|107
A|GOOGL|20240712|13:50:27.380592|S|48|186.85|0|48
A|GOOGL|20240712|13:50:27.380645|S|45|186.85|0|45
A|GOOGL|20240712|13:51:27.676944|S|96|186.9|0|96
A|GOOGL|20240712|13:51:27.677013|S|4|186.9|0|4
A|GOOGL|20240712|13:51:27.677013|S|100|186.9|0|100
A|GOOGL|20240712|13:51:27.677348|S|15|186.92|0|15
A|GOOGL|20240712|14:03:25.262522|S|200|186.91|0|200
A|GOOGL|20240712|14:03:25.275653|S|200|186.92|0|200
A|GOOGL|20240712|14:11:08.276574|S|200|186.59|0|200
A|GOOGL|20240712|14:13:23.643317|S|1|186.43|0|1
A|GOOGL|20240712|14:13:24.418461|S|7|186.43|0|7
A|GOOGL|20240712|14:15:25.275520|S|85|186.54|0|85
A|GOOGL|20240712|14:16:28.992380|S|200|186.37|0|200
A|GOOGL|20240712|14:23:19.893890|S|200|185.99|0|200
A|GOOGL|20240712|14:31:02.333095|S|4|186.11|0|4
A|GOOGL|20240712|14:47:35.104263|S|5|186.28|0|5
A|GOOGL|20240712|14:47:36.419357|S|200|186.3|0|200
A|GOOGL|20240712|14:49:23.359956|S|16|186.35|0|16
A|GOOGL|20240712|14:54:39.589409|S|128|186.26|0|128
A|GOOGL|20240712|15:02:15.992269|S|100|186.35|0|100
A|GOOGL|20240712|15:02:15.993025|S|100|186.35|0|100
A|GOOGL|20240712|15:02:16.236272|S|2|186.35|0|2
A|GOOGL|20240712|15:02:17.263538|S|98|186.35|0|98
A|GOOGL|20240712|15:02:17.263538|S|100|186.35|0|100
A|GOOGL|20240712|15:02:17.263798|S|6|186.35|0|6
A|GOOGL|20240712|15:02:17.266431|S|9|186.35|0|9
A|GOOGL|20240712|15:02:17.914911|S|85|186.35|0|85
A|GOOGL|20240712|15:02:17.914912|S|100|186.35|0|100
A|GOOGL|20240712|15:02:18.182475|S|89|186.35|0|89
A|GOOGL|20240712|15:02:18.453149|S|11|186.35|0|11
A|GOOGL|20240712|15:03:00.718509|S|1|186.32|0|1
A|GOOGL|20240712|15:04:41.056901|S|1|186.34|0|1
A|GOOGL|20240712|15:08:42.296763|S|37|186.31|0|37
A|GOOGL|20240712|15:08:42.296854|S|1|186.31|0|1
A|GOOGL|20240712|15:16:12.601187|S|200|186|0|200
A|GOOGL|20240712|15:16:47.778404|S|5|186|0|5
A|GOOGL|20240712|15:17:50.501186|S|200|185.93|0|200
A|GOOGL|20240712|15:20:07.936823|S|200|186.11|0|200
A|GOOGL|20240712|15:20:54.158586|S|19|186.14|0|19
A|GOOGL|20240712|15:20:54.158782|S|62|186.14|0|62
A|GOOGL|20240712|15:20:54.158792|S|19|186.14|0|19
A|GOOGL|20240712|15:24:11.142984|S|6|186.16|0|6
A|GOOGL|20240712|15:24:55.198959|S|4|186.14|0|4
A|GOOGL|20240712|15:28:48.318020|S|100|186.05|0|100
A|GOOGL|20240712|15:29:35.961952|S|5|186.04|0|5
A|GOOGL|20240712|15:30:47.223921|S|2|185.94|0|2
A|GOOGL|20240712|15:36:34.245597|S|200|185.92|0|200
A|GOOGL|20240712|15:37:45.197617|S|111|185.6|0|111
A|GOOGL|20240712|15:40:24.939537|S|200|185.4|0|200
A|GOOGL|20240712|15:41:21.288236|S|200|185.22|0|200
A|GOOGL|20240712|15:42:00.489308|S|200|185.28|0|200
A|GOOGL|20240712|15:43:19.076542|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076570|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076585|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076617|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076626|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076688|S|10|184.99|0|10
A|GOOGL|20240712|15:43:19.076707|S|15|184.99|0|15
A|GOOGL|20240712|15:43:19.076728|S|20|184.99|0|20
A|GOOGL|20240712|15:43:19.076762|S|20|184.99|0|20
A|GOOGL|20240712|15:43:19.076800|S|20|184.99|0|20
A|GOOGL|20240712|15:43:19.076860|S|20|184.99|0|20
A|GOOGL|20240712|15:43:19.076916|S|22|184.99|0|22
A|GOOGL|20240712|15:43:19.076961|S|23|184.99|0|23
A|GOOGL|20240712|15:43:19.077061|S|35|184.99|0|35
A|GOOGL|20240712|15:43:19.077130|S|50|184.99|0|50
A|GOOGL|20240712|15:43:19.077197|S|50|184.99|0|50
A|GOOGL|20240712|15:43:19.077221|S|50|184.99|0|50
A|GOOGL|20240712|15:43:19.077304|S|15|184.99|0|15
A|GOOGL|20240712|15:45:14.257258|S|61|185.16|0|61
A|GOOGL|20240712|15:45:14.257537|S|39|185.16|0|39
A|GOOGL|20240712|15:46:23.367690|S|200|185.11|0|200
A|GOOGL|20240712|15:46:50.086830|S|200|185.01|0|200
A|GOOGL|20240712|15:47:40.262485|S|200|184.92|0|200
A|GOOGL|20240712|15:48:50.583764|S|200|184.93|0|200
A|GOOGL|20240712|15:49:03.281609|S|185|184.89|0|185
A|GOOGL|20240712|15:50:18.421957|S|200|184.75|0|200
A|GOOGL|20240712|15:50:27.662764|S|200|184.78|0|200
A|GOOGL|20240712|15:51:31.123666|S|100|184.78|0|100
A|GOOGL|20240712|15:51:31.123678|S|100|184.78|0|100
A|GOOGL|20240712|15:51:45.329360|S|100|184.76|0|100
A|GOOGL|20240712|15:54:06.052470|S|200|184.85|0|200
A|GOOGL|20240712|15:54:10.028508|S|200|184.94|0|200
A|GOOGL|20240712|15:54:30.022936|S|132|184.8|0|132
A|GOOGL|20240712|15:54:30.023008|S|68|184.8|0|68
A|GOOGL|20240712|15:55:00.693864|S|200|185.12|0|200
A|GOOGL|20240712|15:55:06.403447|S|52|185.21|0|52
A|GOOGL|20240712|15:56:31.438839|S|84|185.05|0|84
A|GOOGL|20240712|15:56:31.439387|S|16|185.05|0|16
A|GOOGL|20240712|15:56:31.439387|S|50|185.05|0|50
A|GOOGL|20240712|15:56:31.439406|S|50|185.05|0|50
A|GOOGL|20240712|15:58:00.025850|S|200|184.88|0|200
A|GOOGL|20240712|15:58:23.846343|S|633|184.85|0|633
A|GOOP|20240712|14:02:10.869323|S|20|32.17|0|20
A|GOOS|20240712|09:35:12.904758|S|100|12.94|0|100
A|GOOS|20240712|10:10:11.764423|S|1|12.76|0|1
A|GOOS|20240712|11:06:10.518451|S|1|12.84|0|1
A|GOOS|20240712|11:58:30.921296|S|1|12.84|0|1
A|GOOS|20240712|12:00:00.151854|S|1|12.83|0|1
A|GOOS|20240712|12:07:31.379856|S|1|12.83|0|1
A|GOOS|20240712|13:06:49.082126|S|1|12.94|0|1
A|GOOS|20240712|13:47:29.214057|S|42|13.02|0|42
A|GOOS|20240712|14:02:07.955930|S|5|13.02|0|5
A|GOOS|20240712|14:20:15.890174|S|5|13.04|0|5
A|GOOS|20240712|14:20:15.890175|S|4|13.04|0|4
A|GOOS|20240712|14:20:15.890175|S|3|13.04|0|3
A|GOOS|20240712|14:22:43.950550|S|2|13.03|0|2
A|GOOS|20240712|14:27:55.694495|S|2|13.01|0|2
A|GOOS|20240712|14:27:55.694495|S|1|13.01|0|1
A|GOOS|20240712|14:27:55.694495|S|1|13.01|0|1
A|GOOS|20240712|14:27:55.694496|S|1|13.01|0|1
A|GOOS|20240712|14:32:13.879948|S|100|12.98|0|100
A|GOOS|20240712|14:40:21.295411|S|1|12.98|0|1
A|GOOS|20240712|14:45:54.892647|S|1|12.98|0|1
A|GOOS|20240712|14:46:59.780768|S|2|12.98|0|2
A|GOOS|20240712|15:33:59.855208|S|200|13.12|0|200
A|GOOS|20240712|15:43:32.298831|S|5|13.1|0|5
A|GOOS|20240712|15:43:32.298831|S|31|13.1|0|31
A|GOOS|20240712|15:51:31.063967|S|100|13.13|0|100
A|GOOS|20240712|15:55:30.607011|S|100|13.13|0|100
A|GOOS|20240712|15:56:39.214329|S|100|13.13|0|100
A|GOOS|20240712|15:58:36.946017|S|100|13.12|0|100
A|GOOS|20240712|15:59:01.483991|S|1|13.12|0|1
A|GOOS|20240712|15:59:01.581692|S|100|13.12|0|100
A|GOOY|20240712|14:33:58.233092|S|100|17.84|0|100
A|GORO|20240712|09:30:00.032120|S|2976|.45|40619|460
A|GORO|20240712|09:38:57.373076|S|10|.4521|0|10
A|GORO|20240712|09:46:55.352521|S|10|.4522|0|10
A|GORO|20240712|10:00:41.713675|S|129|.4521|0|129
A|GORO|20240712|10:04:27.003117|S|72|.4521|0|72
A|GORO|20240712|10:04:27.003117|S|100|.4521|0|100
A|GORO|20240712|10:04:27.003117|S|100|.4521|0|100
A|GORO|20240712|10:08:28.685900|S|10|.4521|0|10
A|GORO|20240712|10:22:00.294640|S|100|.4523|0|100
A|GORO|20240712|10:22:00.294640|S|100|.4523|0|100
A|GORO|20240712|10:22:00.294641|S|100|.4523|0|100
A|GORO|20240712|10:22:00.301261|S|100|.4523|0|100
A|GORO|20240712|10:22:00.301261|S|100|.4523|0|100
A|GORO|20240712|10:22:00.301262|S|100|.4523|0|100
A|GORO|20240712|10:22:00.315106|S|7|.4547|0|7
A|GORO|20240712|10:28:51.706090|S|48|.456|0|48
A|GORO|20240712|10:40:16.639348|S|100|.456|0|100
A|GORO|20240712|10:40:16.639348|S|100|.456|0|100
A|GORO|20240712|10:52:49.268416|S|100|.4551|0|100
A|GORO|20240712|10:52:49.268416|S|27|.4551|0|27
A|GORO|20240712|11:02:37.411524|S|13|.4561|0|13
A|GORO|20240712|11:02:37.411526|S|100|.4561|0|100
A|GORO|20240712|11:02:37.411526|S|7|.4561|0|7
A|GORO|20240712|11:02:37.411708|S|100|.456|0|100
A|GORO|20240712|11:02:37.416344|S|100|.4561|0|100
A|GORO|20240712|11:02:37.416344|S|100|.4561|0|100
A|GORO|20240712|11:02:37.422871|S|200|.4567|0|200
A|GORO|20240712|11:50:57.829082|S|10|.4708|0|10
A|GORO|20240712|11:58:51.018511|S|100|.472|0|100
A|GORO|20240712|11:58:51.018566|S|100|.472|0|100
A|GORO|20240712|11:58:51.018566|S|100|.472|0|100
A|GORO|20240712|12:14:54.625202|S|10|.4709|0|10
A|GORO|20240712|12:42:19.156771|S|400|.481|0|400
A|GORO|20240712|12:53:09.619868|S|10|.4774|0|10
A|GORO|20240712|13:11:20.131322|S|10|.4774|0|10
A|GORO|20240712|13:45:05.022419|S|10|.4779|0|10
A|GORO|20240712|13:45:28.922307|S|1|.4779|0|1
A|GORO|20240712|15:24:33.412531|S|9|.4763|0|9
A|GORO|20240712|15:29:44.101314|S|100|.4762|0|100
A|GORO|20240712|15:36:51.442620|S|65|.4762|0|65
A|GORO|20240712|15:40:47.612564|S|10|.475|0|10
A|GORO|20240712|15:45:43.773190|S|434|.475|0|434
A|GORO|20240712|15:45:43.774747|S|65|.475|0|65
A|GORO|20240712|15:45:43.774747|S|40|.475|0|40
A|GORO|20240712|15:49:59.100099|S|100|.4785|0|100
A|GORO|20240712|16:00:00.010760|S|3874|.4766|61728|100
A|GOSS|20240712|10:58:25.221171|S|100|1.24|0|100
A|GOSS|20240712|10:59:31.977099|S|88|1.22|0|88
A|GOSS|20240712|10:59:31.980511|S|12|1.22|0|12
A|GOSS|20240712|11:07:28.219330|S|100|1.23|0|100
A|GOSS|20240712|11:07:28.219330|S|100|1.23|0|100
A|GOSS|20240712|11:13:58.848713|S|100|1.2|0|100
A|GOSS|20240712|11:15:08.270526|S|100|1.19|0|100
A|GOSS|20240712|11:16:35.951824|S|100|1.17|0|100
A|GOSS|20240712|11:16:38.644545|S|100|1.17|0|100
A|GOSS|20240712|11:17:45.896341|S|100|1.18|0|100
A|GOSS|20240712|11:18:26.983804|S|100|1.18|0|100
A|GOSS|20240712|11:22:11.381670|S|100|1.19|0|100
A|GOSS|20240712|11:26:30.688342|S|100|1.19|0|100
A|GOSS|20240712|11:39:25.341814|S|200|1.21|0|200
A|GOSS|20240712|11:42:53.724561|S|100|1.2|0|100
A|GOSS|20240712|12:36:24.555239|S|100|1.18|0|100
A|GOSS|20240712|13:34:10.345170|S|100|1.2|0|100
A|GOSS|20240712|14:25:55.697430|S|100|1.18|0|100
A|GOSS|20240712|15:15:41.218992|S|85|1.18|0|85
A|GOSS|20240712|15:55:30.438280|S|100|1.17|0|100
A|GOTU|20240712|09:37:54.688510|S|100|5.6|0|100
A|GOTU|20240712|09:37:54.689521|S|100|5.6|0|100
A|GOTU|20240712|10:30:13.720763|S|100|5.505|0|100
A|GOTU|20240712|10:30:13.721338|S|7|5.52|0|7
A|GOTU|20240712|10:30:13.721360|S|93|5.52|0|93
A|GOTU|20240712|10:38:46.194583|S|100|5.5|0|100
A|GOTU|20240712|12:05:47.549584|S|100|5.45|0|100
A|GOTU|20240712|12:39:00.582930|S|104|5.565|0|104
A|GOTU|20240712|15:01:07.617475|S|17|5.53|0|17
A|GOTU|20240712|15:23:59.115918|S|100|5.5|0|100
A|GOTU|20240712|15:30:08.533789|S|100|5.49|0|100
A|GOTU|20240712|15:35:17.036896|S|100|5.5|0|100
A|GOTU|20240712|15:40:31.986544|S|100|5.49|0|100
A|GOTU|20240712|15:52:45.279793|S|100|5.48|0|100
A|GOVT|20240712|10:22:26.989421|S|100|22.79|0|100
A|GOVT|20240712|10:22:26.989421|S|100|22.79|0|100
A|GOVT|20240712|13:11:04.507758|S|100|22.785|0|100
A|GOVT|20240712|13:58:52.364852|S|300|22.795|0|300
A|GOVT|20240712|13:58:52.364853|S|300|22.795|0|300
A|GOVT|20240712|15:49:19.470098|S|100|22.805|0|100
A|GOVT|20240712|15:59:30.201737|S|100|22.815|0|100
A|GOVX|20240712|09:31:13.030955|E|100|2.84|0|100
A|GOVZ|20240712|12:54:17.556461|S|200|11.075|0|200
A|GP|20240712|12:12:22.692219|S|100|1.25|0|100
A|GP|20240712|13:50:43.098458|S|100|1.23|0|100
A|GPC|20240712|10:26:11.473899|S|100|137.32|0|100
A|GPC|20240712|10:59:42.838793|S|1|137.92|0|1
A|GPC|20240712|11:26:49.015764|S|4|138.2|0|4
A|GPC|20240712|11:32:51.212117|S|1|138.22|0|1
A|GPC|20240712|11:32:51.212135|S|1|138.22|0|1
A|GPC|20240712|11:32:51.212135|S|1|138.22|0|1
A|GPC|20240712|13:29:46.761078|S|8|138.9|0|8
A|GPC|20240712|13:34:15.915521|S|4|138.89|0|4
A|GPC|20240712|15:31:40.753180|S|40|138.81|0|40
A|GPC|20240712|15:44:24.083361|S|42|138.7|0|42
A|GPC|20240712|15:44:24.083527|S|58|138.7|0|58
A|GPCR|20240712|11:04:02.030654|S|41|43.51|0|41
A|GPCR|20240712|11:06:55.201394|S|41|43.55|0|41
A|GPCR|20240712|15:41:53.412262|S|5|43.96|0|5
A|GPCR|20240712|15:45:48.329652|S|5|43.92|0|5
A|GPI|20240712|09:36:38.082876|S|3|298.13|0|3
A|GPI|20240712|09:36:38.083344|S|1|298.13|0|1
A|GPI|20240712|12:57:14.950522|S|65|297.8|0|65
A|GPK|20240712|10:02:29.485569|S|1|27.11|0|1
A|GPK|20240712|10:02:29.485570|S|1|27.11|0|1
A|GPK|20240712|10:19:49.126053|S|100|27.19|0|100
A|GPK|20240712|10:35:00.621930|S|1|27.25|0|1
A|GPK|20240712|10:45:53.340070|S|11|27.25|0|11
A|GPK|20240712|10:52:37.904571|S|1|27.25|0|1
A|GPK|20240712|11:21:06.600787|S|1|27.49|0|1
A|GPK|20240712|11:39:07.458825|S|100|27.475|0|100
A|GPK|20240712|12:00:01.390866|S|100|27.505|0|100
A|GPK|20240712|12:24:47.582138|S|1|27.52|0|1
A|GPK|20240712|12:57:42.255382|S|100|27.595|0|100
A|GPK|20240712|13:10:57.138345|S|99|27.665|0|99
A|GPK|20240712|13:24:59.921816|S|1|27.7|0|1
A|GPK|20240712|13:24:59.921816|S|3|27.7|0|3
A|GPK|20240712|13:25:16.740541|S|100|27.705|0|100
A|GPK|20240712|13:25:16.837300|S|100|27.705|0|100
A|GPK|20240712|13:31:21.234383|S|99|27.67|0|99
A|GPK|20240712|13:34:54.011886|S|200|27.69|0|200
A|GPK|20240712|13:38:03.234056|S|100|27.675|0|100
A|GPK|20240712|13:38:46.486963|S|1|27.69|0|1
A|GPK|20240712|13:38:46.486963|S|1|27.69|0|1
A|GPK|20240712|13:42:57.589413|S|79|27.7|0|79
A|GPK|20240712|13:42:57.599302|S|100|27.7|0|100
A|GPK|20240712|13:46:18.880180|S|100|27.69|0|100
A|GPK|20240712|13:46:18.880388|S|100|27.69|0|100
A|GPK|20240712|13:46:26.945480|S|3|27.68|0|3
A|GPK|20240712|13:46:36.483037|S|100|27.68|0|100
A|GPK|20240712|13:46:36.847846|S|100|27.67|0|100
A|GPK|20240712|13:51:45.322978|S|100|27.67|0|100
A|GPK|20240712|13:51:45.323004|S|1|27.67|0|1
A|GPK|20240712|13:51:48.711813|S|100|27.66|0|100
A|GPK|20240712|13:51:48.711968|S|12|27.66|0|12
A|GPK|20240712|13:55:02.124091|S|100|27.64|0|100
A|GPK|20240712|14:02:11.645821|S|1|27.56|0|1
A|GPK|20240712|14:03:38.991133|S|2|27.56|0|2
A|GPK|20240712|14:14:55.122462|S|2|27.52|0|2
A|GPK|20240712|14:22:11.503524|S|200|27.5|0|200
A|GPK|20240712|14:24:58.096951|S|100|27.51|0|100
A|GPK|20240712|14:31:30.513919|S|5|27.49|0|5
A|GPK|20240712|14:35:35.127864|S|100|27.52|0|100
A|GPK|20240712|14:49:10.917743|S|1|27.58|0|1
A|GPK|20240712|15:11:41.293036|S|100|27.6|0|100
A|GPK|20240712|15:17:32.002963|S|1|27.61|0|1
A|GPK|20240712|15:25:16.476860|S|100|27.61|0|100
A|GPK|20240712|15:30:24.461961|S|22|27.63|0|22
A|GPK|20240712|15:30:59.887813|S|2|27.62|0|2
A|GPK|20240712|15:33:29.956056|S|100|27.62|0|100
A|GPK|20240712|15:36:25.558640|S|21|27.63|0|21
A|GPK|20240712|15:37:43.478874|S|67|27.61|0|67
A|GPK|20240712|15:37:43.478875|S|100|27.61|0|100
A|GPK|20240712|15:39:49.120504|S|100|27.6|0|100
A|GPK|20240712|15:40:26.785266|S|5|27.59|0|5
A|GPK|20240712|15:43:24.387682|S|23|27.59|0|23
A|GPK|20240712|15:44:23.370312|S|2|27.59|0|2
A|GPK|20240712|15:48:04.808176|S|1|27.57|0|1
A|GPK|20240712|15:55:56.345507|S|100|27.59|0|100
A|GPK|20240712|15:56:49.650230|S|100|27.57|0|100
A|GPK|20240712|15:58:49.392492|S|100|27.54|0|100
A|GPMT|20240712|10:13:35.532855|S|118|3.235|0|118
A|GPMT|20240712|12:30:47.924180|S|100|3.12|0|100
A|GPMT|20240712|13:16:10.592289|S|100|3.18|0|100
A|GPMT|20240712|14:51:37.902866|S|100|3.15|0|100
A|GPMT PRA|20240712|15:10:49.928817|S|100|16.14|0|100
A|GPN|20240712|10:24:36.909722|S|10|97.72|0|10
A|GPN|20240712|11:29:23.364467|S|14|98.05|0|14
A|GPN|20240712|11:29:23.364476|S|28|98.05|0|28
A|GPN|20240712|11:29:23.364487|S|7|98.05|0|7
A|GPN|20240712|11:29:23.364517|S|39|98.05|0|39
A|GPN|20240712|12:18:01.694420|S|158|98.13|0|158
A|GPN|20240712|12:22:05.037962|S|100|98.15|0|100
A|GPN|20240712|13:51:42.456747|S|100|97.81|0|100
A|GPN|20240712|15:48:15.460779|S|14|97.82|0|14
A|GPN|20240712|15:48:15.553505|S|153|97.78|0|153
A|GPN|20240712|15:48:55.099022|S|274|97.82|0|274
A|GPN|20240712|15:50:23.590871|S|99|97.77|0|99
A|GPN|20240712|15:50:23.590871|S|1|97.77|0|1
A|GPN|20240712|15:55:56.498228|S|31|97.56|0|31
A|GPN|20240712|15:55:57.381654|S|69|97.56|0|69
A|GPN|20240712|15:56:01.802027|S|100|97.5|0|100
A|GPN|20240712|15:56:42.727208|S|170|97.43|0|170
A|GPN|20240712|15:58:03.637535|S|84|97.53|0|84
A|GPN|20240712|15:58:19.668426|S|100|97.52|0|100
A|GPN|20240712|15:58:26.325335|S|100|97.59|0|100
A|GPN|20240712|15:58:29.710933|S|100|97.59|0|100
A|GPN|20240712|15:58:35.803069|S|100|97.62|0|100
A|GPOR|20240712|09:48:27.241812|S|1|158.6|0|1
A|GPOR|20240712|14:58:48.758760|S|14|160.53|0|14
A|GPRO|20240712|10:14:34.694903|S|100|1.63|0|100
A|GPRO|20240712|10:32:49.751266|S|400|1.635|0|400
A|GPRO|20240712|10:39:20.226210|S|54|1.63|0|54
A|GPRO|20240712|10:39:20.226234|S|46|1.63|0|46
A|GPRO|20240712|10:42:18.507377|S|100|1.62|0|100
A|GPRO|20240712|11:03:11.787938|S|100|1.61|0|100
A|GPRO|20240712|11:11:37.260853|S|100|1.61|0|100
A|GPRO|20240712|11:17:02.750863|S|100|1.61|0|100
A|GPRO|20240712|11:17:02.757282|S|100|1.6|0|100
A|GPRO|20240712|11:17:27.142958|S|100|1.6|0|100
A|GPRO|20240712|11:43:15.014630|S|100|1.595|0|100
A|GPRO|20240712|12:03:09.283375|S|100|1.61|0|100
A|GPRO|20240712|12:25:00.707743|S|100|1.625|0|100
A|GPRO|20240712|12:45:33.862890|S|100|1.63|0|100
A|GPRO|20240712|13:42:14.114520|S|100|1.645|0|100
A|GPRO|20240712|14:02:18.010632|S|100|1.645|0|100
A|GPRO|20240712|14:52:31.161573|S|100|1.64|0|100
A|GPRO|20240712|15:04:52.624759|S|75|1.64|0|75
A|GPRO|20240712|15:04:52.624804|S|25|1.64|0|25
A|GPRO|20240712|15:27:58.028018|S|100|1.645|0|100
A|GPRO|20240712|15:32:44.023796|S|100|1.645|0|100
A|GPRO|20240712|15:32:44.661011|S|100|1.645|0|100
A|GPRO|20240712|15:32:44.661012|S|100|1.645|0|100
A|GPRO|20240712|15:38:58.172315|E|200|1.645|0|200
A|GPRO|20240712|15:38:58.182770|E|100|1.645|0|100
A|GPRO|20240712|15:38:58.203648|E|100|1.64|0|100
A|GPRO|20240712|15:50:13.034301|S|100|1.635|0|100
A|GPRO|20240712|15:52:05.893859|S|100|1.635|0|100
A|GPS|20240712|09:30:30.411333|S|100|24.48|0|100
A|GPS|20240712|09:39:22.101740|S|36|24.19|0|36
A|GPS|20240712|09:53:38.766569|S|100|24.26|0|100
A|GPS|20240712|11:58:47.308804|S|3|24.48|0|3
A|GPS|20240712|12:14:20.792474|S|1|24.43|0|1
A|GPS|20240712|12:24:40.682209|S|100|24.41|0|100
A|GPS|20240712|12:54:45.865350|S|100|24.37|0|100
A|GPS|20240712|13:39:55.191643|S|70|24.23|0|70
A|GPS|20240712|13:39:55.191751|S|126|24.23|0|126
A|GPS|20240712|13:39:55.194475|S|41|24.23|0|41
A|GPS|20240712|13:39:55.195119|S|100|24.23|0|100
A|GPS|20240712|13:39:55.195150|S|7|24.23|0|7
A|GPS|20240712|13:39:55.195225|S|100|24.23|0|100
A|GPS|20240712|14:29:14.755796|S|2|24.09|0|2
A|GPS|20240712|14:42:30.407146|S|100|24.03|0|100
A|GPS|20240712|15:20:34.856396|S|100|24.1|0|100
A|GPS|20240712|15:35:00.518116|S|100|24.14|0|100
A|GPS|20240712|15:35:00.518116|S|100|24.14|0|100
A|GPS|20240712|15:40:21.099436|S|100|24.07|0|100
A|GPS|20240712|15:40:53.318974|S|5|24.07|0|5
A|GPS|20240712|15:44:21.353699|S|100|24.1|0|100
A|GPS|20240712|15:44:21.353699|S|100|24.1|0|100
A|GPS|20240712|15:44:21.353699|S|100|24.1|0|100
A|GPS|20240712|15:45:34.575339|S|100|24.13|0|100
A|GPS|20240712|15:45:34.575339|S|100|24.13|0|100
A|GPS|20240712|15:47:34.384821|S|100|24.13|0|100
A|GPS|20240712|15:54:27.768868|S|2|24.1|0|2
A|GPS|20240712|15:54:58.688068|S|100|24.09|0|100
A|GPS|20240712|15:56:31.550777|S|65|24.04|0|65
A|GRAB|20240712|09:30:30.005414|S|500|3.66|0|500
A|GRAB|20240712|09:31:08.260014|S|600|3.66|0|600
A|GRAB|20240712|09:33:01.669054|S|700|3.665|0|700
A|GRAB|20240712|09:33:01.669132|S|300|3.665|0|300
A|GRAB|20240712|09:33:01.983189|S|400|3.66|0|400
A|GRAB|20240712|09:34:57.226172|S|700|3.655|0|700
A|GRAB|20240712|09:57:37.030294|S|100|3.645|0|100
A|GRAB|20240712|10:18:42.570449|S|11|3.635|0|11
A|GRAB|20240712|10:25:01.830959|S|600|3.62|0|600
A|GRAB|20240712|10:35:50.303949|S|100|3.625|0|100
A|GRAB|20240712|10:40:41.137566|S|700|3.615|0|700
A|GRAB|20240712|10:57:34.849760|S|600|3.62|0|600
A|GRAB|20240712|11:02:43.022544|S|1200|3.625|0|1200
A|GRAB|20240712|11:14:45.024457|S|100|3.625|0|100
A|GRAB|20240712|11:14:45.048161|S|100|3.625|0|100
A|GRAB|20240712|11:15:00.604588|S|1100|3.625|0|1100
A|GRAB|20240712|11:21:00.617769|S|100|3.625|0|100
A|GRAB|20240712|11:21:00.617769|S|100|3.625|0|100
A|GRAB|20240712|11:21:00.617770|S|100|3.625|0|100
A|GRAB|20240712|11:21:14.124621|S|300|3.625|0|300
A|GRAB|20240712|11:25:00.616780|S|100|3.625|0|100
A|GRAB|20240712|11:25:01.229904|S|200|3.625|0|200
A|GRAB|20240712|11:43:24.435991|S|100|3.615|0|100
A|GRAB|20240712|11:44:11.551231|S|10|3.615|0|10
A|GRAB|20240712|11:47:52.022593|S|400|3.615|0|400
A|GRAB|20240712|11:47:52.022593|S|500|3.615|0|500
A|GRAB|20240712|11:52:52.022264|S|500|3.615|0|500
A|GRAB|20240712|11:57:21.006789|S|100|3.605|0|100
A|GRAB|20240712|11:57:32.059678|S|100|3.605|0|100
A|GRAB|20240712|11:58:56.615332|S|100|3.605|0|100
A|GRAB|20240712|11:59:32.989956|S|100|3.605|0|100
A|GRAB|20240712|12:07:39.171277|S|4000|3.6|0|4000
A|GRAB|20240712|12:07:39.171277|S|500|3.6|0|500
A|GRAB|20240712|12:07:46.310985|S|100|3.6|0|100
A|GRAB|20240712|12:07:53.843542|S|100|3.6|0|100
A|GRAB|20240712|12:11:13.775273|S|500|3.6|0|500
A|GRAB|20240712|12:19:57.611560|S|100|3.605|0|100
A|GRAB|20240712|12:20:38.276717|S|100|3.605|0|100
A|GRAB|20240712|12:20:49.476281|S|100|3.605|0|100
A|GRAB|20240712|12:21:00.520583|S|100|3.605|0|100
A|GRAB|20240712|12:44:51.997806|S|200|3.605|0|200
A|GRAB|20240712|12:44:51.997806|S|1500|3.605|0|1500
A|GRAB|20240712|12:44:51.997806|S|600|3.605|0|600
A|GRAB|20240712|13:07:52.410515|S|1|3.605|0|1
A|GRAB|20240712|13:13:51.640254|S|41|3.605|0|41
A|GRAB|20240712|13:20:32.496350|S|1|3.605|0|1
A|GRAB|20240712|13:21:27.102699|S|1|3.605|0|1
A|GRAB|20240712|13:22:28.422918|S|100|3.605|0|100
A|GRAB|20240712|13:25:02.507817|S|43|3.605|0|43
A|GRAB|20240712|13:39:45.314970|S|100|3.605|0|100
A|GRAB|20240712|13:49:55.801125|S|1|3.605|0|1
A|GRAB|20240712|14:03:34.525781|S|100|3.605|0|100
A|GRAB|20240712|14:17:56.976246|S|100|3.595|0|100
A|GRAB|20240712|14:20:49.669795|S|100|3.595|0|100
A|GRAB|20240712|14:25:39.251185|S|100|3.595|0|100
A|GRAB|20240712|14:35:13.615887|S|16|3.595|0|16
A|GRAB|20240712|14:37:05.502680|S|100|3.595|0|100
A|GRAB|20240712|14:40:35.045420|S|1|3.595|0|1
A|GRAB|20240712|14:40:36.159518|S|1|3.595|0|1
A|GRAB|20240712|14:41:24.025486|S|1|3.595|0|1
A|GRAB|20240712|14:41:26.016700|S|1|3.595|0|1
A|GRAB|20240712|14:41:35.528531|S|1|3.595|0|1
A|GRAB|20240712|14:41:59.900655|S|100|3.595|0|100
A|GRAB|20240712|14:48:19.939232|S|700|3.625|0|700
A|GRAB|20240712|14:48:43.605615|S|300|3.615|0|300
A|GRAB|20240712|14:48:43.605616|S|400|3.615|0|400
A|GRAB|20240712|14:54:30.889899|S|100|3.625|0|100
A|GRAB|20240712|14:59:49.793554|S|100|3.625|0|100
A|GRAB|20240712|15:02:55.461525|S|700|3.625|0|700
A|GRAB|20240712|15:02:55.461600|S|700|3.625|0|700
A|GRAB|20240712|15:02:55.461668|S|100|3.625|0|100
A|GRAB|20240712|15:03:09.920499|S|700|3.615|0|700
A|GRAB|20240712|15:17:11.740722|S|100|3.62|0|100
A|GRAB|20240712|15:17:25.943088|S|100|3.62|0|100
A|GRAB|20240712|15:17:30.631558|S|100|3.62|0|100
A|GRAB|20240712|15:17:41.175751|S|100|3.62|0|100
A|GRAB|20240712|15:17:56.038287|S|100|3.62|0|100
A|GRAB|20240712|15:18:01.680980|S|100|3.62|0|100
A|GRAB|20240712|15:18:12.384954|S|100|3.62|0|100
A|GRAB|20240712|15:18:18.836267|S|100|3.62|0|100
A|GRAB|20240712|15:18:18.843730|S|200|3.62|0|200
A|GRAB|20240712|15:18:18.843730|S|100|3.62|0|100
A|GRAB|20240712|15:24:18.794080|S|4|3.625|0|4
A|GRAB|20240712|15:26:08.809561|S|3|3.625|0|3
A|GRAB|20240712|15:26:13.320456|S|96|3.625|0|96
A|GRAB|20240712|15:31:20.456822|S|100|3.625|0|100
A|GRAB|20240712|15:31:20.456822|S|200|3.625|0|200
A|GRAB|20240712|15:31:20.456822|S|100|3.625|0|100
A|GRAB|20240712|15:37:28.867136|S|200|3.625|0|200
A|GRAB|20240712|15:37:28.867136|S|100|3.625|0|100
A|GRAB|20240712|15:37:28.867136|S|200|3.625|0|200
A|GRAB|20240712|15:37:28.867137|S|200|3.625|0|200
A|GRAB|20240712|15:37:28.867137|S|100|3.625|0|100
A|GRAB|20240712|15:41:25.731165|S|200|3.62|0|200
A|GRAB|20240712|15:41:30.132479|S|100|3.62|0|100
A|GRAB|20240712|15:41:34.674126|S|100|3.62|0|100
A|GRAB|20240712|15:41:40.654652|S|200|3.62|0|200
A|GRAB|20240712|15:41:46.394731|S|100|3.62|0|100
A|GRAB|20240712|15:41:51.399440|S|100|3.62|0|100
A|GRAB|20240712|15:41:55.218395|S|100|3.62|0|100
A|GRAB|20240712|15:42:00.985046|S|200|3.62|0|200
A|GRAB|20240712|15:42:06.470241|S|100|3.62|0|100
A|GRAB|20240712|15:42:11.088489|S|100|3.62|0|100
A|GRAB|20240712|15:42:11.449035|S|100|3.62|0|100
A|GRAB|20240712|15:42:16.234322|S|100|3.62|0|100
A|GRAB|20240712|15:42:20.439948|S|100|3.62|0|100
A|GRAB|20240712|15:42:25.039062|S|100|3.62|0|100
A|GRAB|20240712|15:42:25.049479|S|100|3.62|0|100
A|GRAB|20240712|15:50:44.951842|S|300|3.61|0|300
A|GRAB|20240712|15:50:49.747371|S|300|3.61|0|300
A|GRAB|20240712|15:50:54.865216|S|300|3.61|0|300
A|GRAB|20240712|15:51:00.249883|S|200|3.61|0|200
A|GRAB|20240712|15:51:05.368706|S|300|3.61|0|300
A|GRAB|20240712|15:51:10.781968|S|300|3.61|0|300
A|GRAB|20240712|15:51:14.910501|S|200|3.61|0|200
A|GRAB|20240712|15:51:19.326446|S|300|3.61|0|300
A|GRAB|20240712|15:51:24.408581|S|300|3.61|0|300
A|GRAB|20240712|15:51:29.246570|S|200|3.61|0|200
A|GRAB|20240712|15:51:29.610417|S|100|3.61|0|100
A|GRAB|20240712|15:51:33.928397|S|200|3.61|0|200
A|GRAB|20240712|15:51:38.610436|S|300|3.61|0|300
A|GRAB|20240712|15:51:43.594106|S|300|3.61|0|300
A|GRAB|20240712|15:51:58.978475|S|300|3.61|0|300
A|GRAB|20240712|15:52:03.913012|S|200|3.61|0|200
A|GRAB|20240712|15:52:04.273483|S|100|3.61|0|100
A|GRAB|20240712|15:52:08.230763|S|200|3.61|0|200
A|GRAB|20240712|15:52:13.676789|S|200|3.61|0|200
A|GRAB|20240712|15:52:18.329103|S|300|3.61|0|300
A|GRAB|20240712|15:52:22.952642|S|100|3.61|0|100
A|GRAB|20240712|15:52:23.316115|S|100|3.61|0|100
A|GRAB|20240712|15:52:27.835391|S|200|3.61|0|200
A|GRAB|20240712|15:52:31.724744|S|100|3.61|0|100
A|GRAB|20240712|15:52:32.083432|S|100|3.61|0|100
A|GRAB|20240712|15:52:37.506696|S|100|3.61|0|100
A|GRAB|20240712|15:52:43.024375|S|300|3.61|0|300
A|GRAB|20240712|15:52:47.134151|S|200|3.61|0|200
A|GRAB|20240712|15:52:47.493564|S|100|3.61|0|100
A|GRAB|20240712|15:52:53.092100|S|300|3.61|0|300
A|GRAB|20240712|15:52:58.610888|S|300|3.61|0|300
A|GRAB|20240712|15:53:03.071184|S|200|3.61|0|200
A|GRAB|20240712|15:53:03.431011|S|100|3.61|0|100
A|GRAB|20240712|15:53:07.998084|S|100|3.61|0|100
A|GRAB|20240712|15:53:08.004279|S|43|3.61|0|43
A|GRAB|20240712|15:53:08.370221|S|100|3.61|0|100
A|GRAB|20240712|15:53:10.414047|S|100|3.61|0|100
A|GRAB|20240712|15:53:10.422122|S|300|3.61|0|300
A|GRAB|20240712|15:53:10.422988|S|57|3.61|0|57
A|GRAB|20240712|15:55:01.652256|S|300|3.6|0|300
A|GRAB|20240712|15:55:19.006537|S|500|3.6|0|500
A|GRAB|20240712|15:55:24.889018|S|600|3.6|0|600
A|GRAB|20240712|15:55:29.977501|S|500|3.6|0|500
A|GRAL|20240712|13:10:50.099416|S|100|14.87|0|100
A|GRBK|20240712|15:22:29.888734|S|1|64.56|0|1
A|GRBK|20240712|15:43:40.680985|S|100|64.46|0|100
A|GRBK|20240712|15:58:44.003209|S|9|64.16|0|9
A|GRBK|20240712|15:58:44.003225|S|23|64.16|0|23
A|GRBK|20240712|15:58:44.003248|S|68|64.16|0|68
A|GRBK|20240712|15:59:10.397681|S|1|64.14|0|1
A|GRDI|20240712|11:35:28.565420|S|100|1.12|0|100
A|GRDI|20240712|11:36:41.083764|S|100|1.12|0|100
A|GRDI|20240712|14:07:50.885210|S|17|1.13|0|17
A|GRDI|20240712|14:48:56.785849|S|100|1.12|0|100
A|GRDI|20240712|15:09:28.089862|S|52|1.12|0|52
A|GRDI|20240712|15:20:28.251892|E|100|1.11|0|100
A|GRDI|20240712|15:22:36.626252|S|100|1.11|0|100
A|GRDI|20240712|15:34:02.407981|S|100|1.11|0|100
A|GRDI|20240712|15:34:03.993478|S|100|1.11|0|100
A|GRDI|20240712|15:34:21.357358|S|100|1.11|0|100
A|GRDI|20240712|15:45:58.608436|S|100|1.11|0|100
A|GRDI|20240712|15:45:58.610840|S|100|1.12|0|100
A|GRDI|20240712|15:47:39.472837|S|100|1.12|0|100
A|GRDI|20240712|15:47:39.473798|S|100|1.13|0|100
A|GRDI|20240712|15:47:39.486556|S|100|1.13|0|100
A|GRDI|20240712|15:47:58.712174|S|100|1.15|0|100
A|GRDI|20240712|15:47:58.750386|S|1910|1.17|0|1910
A|GRDI|20240712|15:47:58.750386|S|200|1.17|0|200
A|GRDI|20240712|15:50:12.743076|S|100|1.16|0|100
A|GRDI|20240712|15:50:12.751520|S|100|1.15|0|100
A|GRDI|20240712|15:50:12.758420|S|100|1.14|0|100
A|GRDI|20240712|15:50:12.770651|S|1488|1.12|0|1488
A|GRDI|20240712|15:50:12.770652|S|100|1.12|0|100
A|GRDI|20240712|15:50:22.161388|S|100|1.13|0|100
A|GRDI|20240712|15:50:45.896563|S|100|1.13|0|100
A|GRDI|20240712|15:50:59.377088|S|100|1.12|0|100
A|GRDI|20240712|15:57:15.913073|S|100|1.13|0|100
A|GREE|20240712|14:00:48.556101|S|32|2.92|0|32
A|GRF|20240712|10:03:51.757031|S|100|9.32|0|100
A|GRF|20240712|10:34:03.460513|S|53|9.32|0|53
A|GRF|20240712|11:05:54.876736|S|90|9.34|0|90
A|GRF|20240712|11:05:54.876736|S|110|9.33|0|110
A|GRFS|20240712|09:34:22.002319|S|100|8.93|0|100
A|GRFS|20240712|09:47:37.709634|S|51|8.91|0|51
A|GRFS|20240712|10:35:07.072023|S|100|8.835|0|100
A|GRFS|20240712|10:37:10.412231|S|100|8.845|0|100
A|GRFS|20240712|10:42:17.907150|S|133|8.845|0|133
A|GRFS|20240712|10:44:31.257621|S|133|8.845|0|133
A|GRFS|20240712|10:57:23.566969|S|133|8.785|0|133
A|GRFS|20240712|11:23:14.460422|S|97|8.655|0|97
A|GRFS|20240712|11:29:50.304314|S|100|8.67|0|100
A|GRFS|20240712|11:30:23.734571|S|60|8.69|0|60
A|GRFS|20240712|11:35:17.866701|S|100|8.745|0|100
A|GRFS|20240712|12:37:42.203253|S|100|8.71|0|100
A|GRFS|20240712|12:37:47.391058|S|100|8.75|0|100
A|GRFS|20240712|12:53:44.520575|S|100|8.66|0|100
A|GRFS|20240712|14:05:33.257376|S|100|8.385|0|100
A|GRFS|20240712|14:07:07.240672|S|100|8.41|0|100
A|GRFS|20240712|14:11:09.240592|S|100|8.43|0|100
A|GRFS|20240712|14:11:09.245156|S|100|8.45|0|100
A|GRFS|20240712|14:11:09.253394|S|100|8.47|0|100
A|GRFS|20240712|14:13:57.496688|S|100|8.485|0|100
A|GRFS|20240712|14:13:57.496780|S|100|8.49|0|100
A|GRFS|20240712|14:21:31.896376|S|100|8.54|0|100
A|GRFS|20240712|14:40:15.688786|S|100|8.47|0|100
A|GRFS|20240712|14:56:42.875556|S|100|8.49|0|100
A|GRFS|20240712|14:58:34.654590|S|100|8.5|0|100
A|GRFS|20240712|15:00:23.385973|S|52|8.49|0|52
A|GRFS|20240712|15:08:56.431180|S|100|8.42|0|100
A|GRFS|20240712|15:42:02.177715|S|100|8.38|0|100
A|GRFS|20240712|15:43:26.489538|S|100|8.35|0|100
A|GRFS|20240712|15:44:59.852288|S|100|8.37|0|100
A|GRFS|20240712|15:44:59.852288|S|100|8.37|0|100
A|GRFX|20240712|09:30:00.100040|E|1017|.3059|54355|1001
A|GRFX|20240712|09:48:36.896476|S|100|.334|0|100
A|GRFX|20240712|15:59:48.371014|S|100|.327|0|100
A|GRMN|20240712|10:47:28.345383|S|100|169.77|0|100
A|GRMN|20240712|10:47:28.345590|S|100|169.75|0|100
A|GRMN|20240712|10:47:28.345599|S|100|169.75|0|100
A|GRMN|20240712|10:47:28.346002|S|100|169.75|0|100
A|GRMN|20240712|10:47:28.346108|S|100|169.74|0|100
A|GRMN|20240712|10:48:48.627189|S|1|169.68|0|1
A|GRMN|20240712|10:59:11.195789|S|1|169.79|0|1
A|GRMN|20240712|10:59:11.195790|S|1|169.79|0|1
A|GRMN|20240712|11:02:37.837308|S|100|169.97|0|100
A|GRMN|20240712|12:06:04.586820|S|2|170.55|0|2
A|GRMN|20240712|12:09:11.936903|S|1|170.5|0|1
A|GRMN|20240712|12:09:11.936983|S|50|170.5|0|50
A|GRMN|20240712|12:09:11.937043|S|1|170.5|0|1
A|GRMN|20240712|12:09:11.937055|S|50|170.5|0|50
A|GRMN|20240712|12:09:11.937127|S|1|170.5|0|1
A|GRMN|20240712|12:09:11.937138|S|1|170.5|0|1
A|GRMN|20240712|12:09:11.937235|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937290|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937329|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937418|S|50|170.51|0|50
A|GRMN|20240712|12:09:11.937444|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937454|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937504|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937521|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937543|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937543|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937624|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.937632|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.938242|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.938635|S|1|170.51|0|1
A|GRMN|20240712|12:09:11.939024|S|1|170.51|0|1
A|GRMN|20240712|12:09:12.008640|S|1|170.51|0|1
A|GRMN|20240712|12:09:12.009056|S|1|170.51|0|1
A|GRMN|20240712|12:09:12.009453|S|1|170.51|0|1
A|GRMN|20240712|12:09:12.150045|S|32|170.51|0|32
A|GRMN|20240712|12:13:09.169259|S|100|170.54|0|100
A|GRMN|20240712|12:13:09.169269|S|100|170.54|0|100
A|GRMN|20240712|12:13:09.169384|S|100|170.54|0|100
A|GRMN|20240712|12:13:09.169384|S|1|170.53|0|1
A|GRMN|20240712|12:13:09.169395|S|50|170.53|0|50
A|GRMN|20240712|12:13:09.169931|S|50|170.53|0|50
A|GRMN|20240712|12:13:09.170109|S|50|170.53|0|50
A|GRMN|20240712|12:13:09.170179|S|100|170.53|0|100
A|GRMN|20240712|12:13:09.170211|S|52|170.52|0|52
A|GRMN|20240712|12:13:09.170211|S|48|170.53|0|48
A|GRMN|20240712|12:13:09.170351|S|48|170.52|0|48
A|GRMN|20240712|12:13:09.170352|S|52|170.52|0|52
A|GRMN|20240712|12:14:20.552504|S|1|170.47|0|1
A|GRMN|20240712|12:14:20.552505|S|99|170.43|0|99
A|GRMN|20240712|12:14:20.552905|S|1|170.43|0|1
A|GRMN|20240712|12:14:20.553011|S|26|170.43|0|26
A|GRMN|20240712|12:14:20.553040|S|74|170.43|0|74
A|GRMN|20240712|12:17:39.982707|S|100|170.51|0|100
A|GRMN|20240712|12:17:39.982741|S|2|170.51|0|2
A|GRMN|20240712|12:23:10.028680|S|1|170.46|0|1
A|GRMN|20240712|13:13:24.957667|S|5|170.425|0|5
A|GRMN|20240712|13:39:41.951898|S|100|170.29|0|100
A|GRMN|20240712|13:39:41.951924|S|100|170.29|0|100
A|GRMN|20240712|13:39:41.952056|S|86|170.28|0|86
A|GRMN|20240712|13:39:41.952146|S|14|170.28|0|14
A|GRMN|20240712|13:45:01.446773|S|100|170.23|0|100
A|GRMN|20240712|13:45:01.446843|S|50|170.23|0|50
A|GRMN|20240712|13:45:01.446942|S|50|170.23|0|50
A|GRMN|20240712|13:45:01.447012|S|44|170.23|0|44
A|GRMN|20240712|13:50:12.157125|S|100|170.35|0|100
A|GRMN|20240712|14:00:10.120845|S|6|170.35|0|6
A|GRMN|20240712|14:00:13.719766|S|43|170.32|0|43
A|GRMN|20240712|14:00:13.719900|S|57|170.32|0|57
A|GRMN|20240712|14:00:13.719900|S|43|170.32|0|43
A|GRMN|20240712|14:00:13.720480|S|13|170.32|0|13
A|GRMN|20240712|14:00:13.748685|S|56|170.32|0|56
A|GRMN|20240712|14:00:13.748685|S|44|170.32|0|44
A|GRMN|20240712|14:00:16.450681|S|1|170.3|0|1
A|GRMN|20240712|14:01:25.551660|S|100|170.28|0|100
A|GRMN|20240712|14:01:25.552049|S|1|170.28|0|1
A|GRMN|20240712|14:05:09.461289|S|59|170.28|0|59
A|GRMN|20240712|14:05:09.461397|S|13|170.28|0|13
A|GRMN|20240712|14:05:09.461822|S|59|170.29|0|59
A|GRMN|20240712|14:05:20.140435|S|2|170.27|0|2
A|GRMN|20240712|14:05:20.140435|S|98|170.3|0|98
A|GRMN|20240712|14:05:20.140467|S|2|170.3|0|2
A|GRMN|20240712|14:05:20.140467|S|69|170.3|0|69
A|GRMN|20240712|14:09:28.488825|S|50|170.15|0|50
A|GRMN|20240712|14:09:28.488912|S|18|170.15|0|18
A|GRMN|20240712|14:09:28.488912|S|32|170.16|0|32
A|GRMN|20240712|14:10:20.392453|S|40|170.16|0|40
A|GRMN|20240712|14:18:03.405824|S|100|169.99|0|100
A|GRMN|20240712|14:26:17.882814|S|2|169.895|0|2
A|GRMN|20240712|14:27:39.050149|S|100|169.71|0|100
A|GRMN|20240712|14:27:39.050260|S|100|169.71|0|100
A|GRMN|20240712|14:27:40.791693|S|100|169.7|0|100
A|GRMN|20240712|14:27:40.791722|S|100|169.7|0|100
A|GRMN|20240712|14:30:03.334611|S|53|169.75|0|53
A|GRMN|20240712|14:30:03.334636|S|17|169.75|0|17
A|GRMN|20240712|14:30:03.334636|S|35|169.76|0|35
A|GRMN|20240712|14:30:03.334654|S|17|169.76|0|17
A|GRMN|20240712|15:51:56.094249|S|55|169.29|0|55
A|GRMN|20240712|15:56:06.455895|S|100|169.11|0|100
A|GRND|20240712|14:12:14.196620|S|1|12.17|0|1
A|GRND|20240712|14:33:12.564392|S|100|12.09|0|100
A|GRND|20240712|15:30:07.262932|S|74|12.07|0|74
A|GRNT|20240712|11:05:58.525276|S|1|6.81|0|1
A|GRNT|20240712|11:40:20.348520|S|7|6.78|0|7
A|GRNT|20240712|11:40:20.348520|S|14|6.78|0|14
A|GRNT|20240712|13:34:10.999587|S|1|6.74|0|1
A|GRNT|20240712|14:56:15.544460|S|1|6.75|0|1
A|GRNT|20240712|15:34:31.595841|S|1|6.77|0|1
A|GRNT|20240712|15:34:31.595841|S|1|6.77|0|1
A|GRNT|20240712|15:43:10.615366|S|1|6.75|0|1
A|GROW|20240712|12:13:15.245367|S|100|2.68|0|100
A|GROY|20240712|09:30:00.081624|E|42303|1.55|51339|1241
A|GROY|20240712|09:30:00.081624|S|42303|1.55|51339|24267
A|GROY|20240712|09:30:09.826210|S|955|1.56|0|955
A|GROY|20240712|09:30:34.545837|S|50|1.54|0|50
A|GROY|20240712|09:30:34.545837|S|800|1.54|0|800
A|GROY|20240712|09:30:34.545838|S|40|1.54|0|40
A|GROY|20240712|09:30:34.545838|S|300|1.54|0|300
A|GROY|20240712|09:30:34.545839|S|100|1.54|0|100
A|GROY|20240712|09:33:57.340999|S|100|1.52|0|100
A|GROY|20240712|09:33:57.341145|S|100|1.52|0|100
A|GROY|20240712|09:35:30.078200|S|100|1.52|0|100
A|GROY|20240712|09:35:38.579085|S|100|1.52|0|100
A|GROY|20240712|09:35:38.583125|S|100|1.52|0|100
A|GROY|20240712|09:35:38.594842|S|100|1.52|0|100
A|GROY|20240712|09:36:48.140660|S|200|1.52|0|200
A|GROY|20240712|09:44:52.695325|S|100|1.51|0|100
A|GROY|20240712|09:47:38.702344|S|100|1.53|0|100
A|GROY|20240712|09:56:45.032812|S|2|1.51|0|2
A|GROY|20240712|10:51:36.044028|S|300|1.505|0|300
A|GROY|20240712|10:51:36.058852|S|100|1.51|0|100
A|GROY|20240712|11:31:07.728577|S|100|1.485|0|100
A|GROY|20240712|11:31:07.728652|S|100|1.485|0|100
A|GROY|20240712|11:31:07.728717|S|100|1.485|0|100
A|GROY|20240712|11:31:07.728845|S|100|1.485|0|100
A|GROY|20240712|11:44:56.531004|S|116|1.49|0|116
A|GROY|20240712|12:04:03.977698|S|100|1.49|0|100
A|GROY|20240712|12:04:03.977699|S|200|1.49|0|200
A|GROY|20240712|12:04:03.977732|S|100|1.49|0|100
A|GROY|20240712|12:04:03.977732|S|600|1.49|0|600
A|GROY|20240712|13:37:52.778610|S|355|1.485|0|355
A|GROY|20240712|13:37:52.779195|S|100|1.485|0|100
A|GROY|20240712|13:37:52.779195|S|145|1.485|0|145
A|GROY|20240712|13:38:51.963489|S|100|1.49|0|100
A|GROY|20240712|13:38:51.963489|S|200|1.49|0|200
A|GROY|20240712|13:38:51.963489|S|200|1.49|0|200
A|GROY|20240712|13:38:51.963490|S|200|1.49|0|200
A|GROY|20240712|13:38:51.963490|S|100|1.49|0|100
A|GROY|20240712|13:41:17.993284|S|300|1.495|0|300
A|GROY|20240712|13:41:17.993285|S|200|1.5|0|200
A|GROY|20240712|13:41:17.993287|S|100|1.5|0|100
A|GROY|20240712|14:51:37.893024|S|100|1.5|0|100
A|GROY|20240712|15:11:24.926832|S|300|1.505|0|300
A|GROY|20240712|15:11:24.926832|S|200|1.505|0|200
A|GROY|20240712|15:43:31.910644|S|200|1.51|0|200
A|GROY|20240712|15:43:31.910644|S|100|1.51|0|100
A|GROY|20240712|15:43:31.910644|S|100|1.51|0|100
A|GROY|20240712|15:43:31.910646|S|91|1.51|0|91
A|GROY|20240712|15:43:31.910646|S|100|1.51|0|100
A|GROY|20240712|15:43:31.910646|S|100|1.51|0|100
A|GROY|20240712|15:43:31.910646|S|100|1.51|0|100
A|GROY|20240712|15:43:58.864623|S|500|1.505|0|500
A|GROY|20240712|15:48:21.597444|S|600|1.505|0|600
A|GROY|20240712|15:48:21.597445|S|101|1.505|0|101
A|GROY|20240712|15:48:32.023478|S|301|1.505|0|301
A|GROY|20240712|15:48:32.024743|S|1|1.51|0|1
A|GROY|20240712|15:48:32.024776|S|55|1.51|0|55
A|GROY|20240712|15:49:59.100129|S|2|1.52|0|2
A|GROY|20240712|15:49:59.100129|S|100|1.52|0|100
A|GROY|20240712|16:00:00.063920|E|14012|1.52|72549|425
A|GROY|20240712|16:00:00.063920|S|14012|1.52|72549|4131
A|GROY WS|20240712|14:51:48.499617|S|1|.21|0|1
A|GROY WS|20240712|14:59:38.793443|S|1|.2099|0|1
A|GROY WS|20240712|15:05:37.021844|S|3|.21|0|3
A|GROY WS|20240712|15:24:40.947790|S|12|.2001|0|12
A|GROY WS|20240712|15:54:23.772740|S|31|.209|0|31
A|GRPN|20240712|11:05:00.068774|S|100|17.05|0|100
A|GRPN|20240712|11:15:49.397243|S|100|17.2|0|100
A|GRPN|20240712|11:17:28.650354|S|100|17.2|0|100
A|GRPN|20240712|11:24:05.652554|S|100|17.2|0|100
A|GRPN|20240712|11:56:20.894431|S|100|17.2|0|100
A|GRPN|20240712|14:02:42.548721|S|100|17.01|0|100
A|GRPN|20240712|14:02:42.548733|S|100|17.01|0|100
A|GRPN|20240712|14:02:42.548733|S|600|17.01|0|600
A|GRPN|20240712|15:53:17.461936|S|200|16.58|0|200
A|GRPN|20240712|15:59:46.135246|S|1|16.63|0|1
A|GRRR|20240712|15:21:27.851281|S|1|2.97|0|1
A|GRRR|20240712|15:27:09.406225|S|1|2.96|0|1
A|GRVY|20240712|12:09:03.805538|S|3|81.8|0|3
A|GRWG|20240712|09:33:57.141531|S|100|2.39|0|100
A|GRWG|20240712|09:40:00.824438|S|1|2.4|0|1
A|GRWG|20240712|12:35:52.962320|S|100|2.32|0|100
A|GRWG|20240712|15:31:58.854089|S|100|2.33|0|100
A|GRYP|20240712|12:18:39.612010|S|27|1.13|0|27
A|GRYP|20240712|13:03:35.586047|S|100|1.13|0|100
A|GRYP|20240712|13:05:34.535915|S|30|1.14|0|30
A|GRYP|20240712|13:55:27.438367|S|100|1.13|0|100
A|GRYP|20240712|14:45:03.119657|S|100|1.12|0|100
A|GS|20240712|10:09:42.909121|S|1|481.22|0|1
A|GS|20240712|10:13:18.725695|S|2|481.8|0|2
A|GS|20240712|10:16:00.916934|S|1|481.98|0|1
A|GS|20240712|10:22:27.258042|S|50|482.4|0|50
A|GS|20240712|10:29:41.996051|S|20|480.04|0|20
A|GS|20240712|10:31:17.226592|S|4|479.96|0|4
A|GS|20240712|10:31:17.227046|S|1|479.96|0|1
A|GS|20240712|10:31:17.227165|S|4|479.96|0|4
A|GS|20240712|10:31:17.227612|S|1|479.96|0|1
A|GS|20240712|10:32:31.685294|S|50|479.52|0|50
A|GS|20240712|11:21:20.120121|S|20|480.98|0|20
A|GS|20240712|11:32:10.535134|S|50|481.04|0|50
A|GS|20240712|11:32:25.576765|S|19|481.05|0|19
A|GS|20240712|11:32:26.179083|S|1|481.05|0|1
A|GS|20240712|11:33:00.920172|S|10|481.03|0|10
A|GS|20240712|11:33:00.923658|S|10|481.03|0|10
A|GS|20240712|11:33:18.950553|S|20|481.04|0|20
A|GS|20240712|11:33:20.058475|S|5|481.03|0|5
A|GS|20240712|11:33:20.058982|S|5|481.03|0|5
A|GS|20240712|11:34:57.926135|S|50|480.99|0|50
A|GS|20240712|11:34:57.926136|S|30|480.99|0|30
A|GS|20240712|11:59:03.563090|S|20|482.14|0|20
A|GS|20240712|12:06:05.879782|S|9|481.57|0|9
A|GS|20240712|13:01:57.588107|S|90|481.26|0|90
A|GS|20240712|13:06:50.335535|S|30|480.84|0|30
A|GS|20240712|13:15:30.850566|S|19|481.24|0|19
A|GS|20240712|13:21:20.430998|S|1|481.15|0|1
A|GS|20240712|13:21:21.680390|S|4|481.15|0|4
A|GS|20240712|13:21:24.768158|S|100|481.36|0|100
A|GS|20240712|13:21:24.768158|S|100|481.36|0|100
A|GS|20240712|13:21:24.768158|S|50|481.36|0|50
A|GS|20240712|13:42:03.255345|S|5|482.66|0|5
A|GS|20240712|13:46:12.473227|S|1|482.62|0|1
A|GS|20240712|13:46:20.068214|S|50|482.89|0|50
A|GS|20240712|13:46:25.142020|S|2|482.64|0|2
A|GS|20240712|13:46:44.853875|S|1|482.64|0|1
A|GS|20240712|13:46:51.253199|S|90|482.88|0|90
A|GS|20240712|13:49:14.506800|S|50|482.79|0|50
A|GS|20240712|13:51:11.828433|S|8|482.9|0|8
A|GS|20240712|13:55:06.060571|S|42|483.2|0|42
A|GS|20240712|13:56:03.564909|S|2|483.1|0|2
A|GS|20240712|13:56:55.832152|S|1|483.43|0|1
A|GS|20240712|14:08:41.581068|S|21|482.4|0|21
A|GS|20240712|14:17:53.447355|S|29|483.12|0|29
A|GS|20240712|14:17:53.447863|S|1|483.12|0|1
A|GS|20240712|14:18:00.325470|S|14|483.1|0|14
A|GS|20240712|14:18:00.325962|S|1|483.1|0|1
A|GS|20240712|14:18:00.326539|S|4|483.1|0|4
A|GS|20240712|14:18:00.326985|S|1|483.1|0|1
A|GS|20240712|14:18:00.328068|S|19|483.1|0|19
A|GS|20240712|14:18:00.328555|S|1|483.1|0|1
A|GS|20240712|14:18:00.330063|S|4|483.1|0|4
A|GS|20240712|14:18:00.330522|S|1|483.1|0|1
A|GS|20240712|14:18:00.331633|S|4|483.1|0|4
A|GS|20240712|14:18:00.332129|S|1|483.1|0|1
A|GS|20240712|14:18:00.332787|S|4|483.1|0|4
A|GS|20240712|14:18:00.333241|S|1|483.1|0|1
A|GS|20240712|14:18:00.335199|S|4|483.1|0|4
A|GS|20240712|14:18:00.335673|S|1|483.1|0|1
A|GS|20240712|14:18:00.370703|S|4|483.1|0|4
A|GS|20240712|14:18:00.371133|S|1|483.1|0|1
A|GS|20240712|14:18:00.371229|S|4|483.1|0|4
A|GS|20240712|14:18:00.371692|S|1|483.1|0|1
A|GS|20240712|14:18:00.765299|S|9|483.1|0|9
A|GS|20240712|14:18:00.765743|S|1|483.1|0|1
A|GS|20240712|14:18:24.523291|S|9|483|0|9
A|GS|20240712|14:18:24.523778|S|5|483|0|5
A|GS|20240712|14:18:24.524240|S|1|483|0|1
A|GS|20240712|14:18:24.526991|S|35|483|0|35
A|GS|20240712|14:18:40.128981|S|10|483.15|0|10
A|GS|20240712|14:19:01.500384|S|4|483.05|0|4
A|GS|20240712|14:19:01.500880|S|1|483.05|0|1
A|GS|20240712|14:19:01.521624|S|24|483.05|0|24
A|GS|20240712|14:19:01.522104|S|1|483.05|0|1
A|GS|20240712|14:19:01.522312|S|9|483.05|0|9
A|GS|20240712|14:19:01.522340|S|15|483.05|0|15
A|GS|20240712|14:19:01.522844|S|1|483.05|0|1
A|GS|20240712|14:19:01.524669|S|4|483.05|0|4
A|GS|20240712|14:19:01.525222|S|1|483.05|0|1
A|GS|20240712|14:19:01.581045|S|24|483.05|0|24
A|GS|20240712|14:19:01.581302|S|6|483.05|0|6
A|GS|20240712|14:19:24.813790|S|90|483.17|0|90
A|GS|20240712|14:19:28.464255|S|1|483.18|0|1
A|GS|20240712|14:19:28.519600|S|9|482.92|0|9
A|GS|20240712|14:19:48.527251|S|50|483.18|0|50
A|GS|20240712|14:19:48.527251|S|61|483.19|0|61
A|GS|20240712|14:19:59.471611|S|100|482.91|0|100
A|GS|20240712|14:22:08.052141|S|10|482.35|0|10
A|GS|20240712|14:24:46.791900|S|20|482.27|0|20
A|GS|20240712|14:26:16.103114|S|20|482.15|0|20
A|GS|20240712|14:28:59.848267|S|20|482.43|0|20
A|GS|20240712|14:41:48.109481|S|20|481.12|0|20
A|GS|20240712|14:42:51.532492|S|30|481.05|0|30
A|GS|20240712|14:54:02.116074|S|1|481.4|0|1
A|GS|20240712|14:59:20.840867|S|10|481.85|0|10
A|GS|20240712|15:09:45.022622|S|20|481.44|0|20
A|GS|20240712|15:16:05.381752|S|8|481.67|0|8
A|GS|20240712|15:22:17.760449|S|50|481.3|0|50
A|GS|20240712|15:22:23.017485|S|13|481.3|0|13
A|GS|20240712|15:31:40.678499|S|20|481.09|0|20
A|GS|20240712|15:32:03.178878|S|5|481.19|0|5
A|GS|20240712|15:35:02.740939|S|13|481.05|0|13
A|GS|20240712|15:39:26.268386|S|10|480.54|0|10
A|GS|20240712|15:40:07.066911|S|34|480.51|0|34
A|GS|20240712|15:40:07.165537|S|16|480.51|0|16
A|GS|20240712|15:44:29.853995|S|92|479.88|0|92
A|GS|20240712|15:45:50.767412|S|7|480.1|0|7
A|GS|20240712|15:48:04.331008|S|100|480.1|0|100
A|GS|20240712|15:48:11.747959|S|100|479.94|0|100
A|GS|20240712|15:49:37.989406|S|100|479.6|0|100
A|GS|20240712|15:50:30.752777|S|100|479.37|0|100
A|GS|20240712|15:51:41.678830|S|100|479.18|0|100
A|GS|20240712|15:51:41.678843|S|100|479.18|0|100
A|GS|20240712|15:51:45.255304|S|100|479.15|0|100
A|GS|20240712|15:55:33.477158|S|100|479.66|0|100
A|GS|20240712|15:56:20.381447|S|100|479.49|0|100
A|GS|20240712|15:56:20.381503|S|100|479.49|0|100
A|GS|20240712|15:58:41.477531|S|100|478.97|0|100
A|GS|20240712|15:59:17.481109|S|106|479.72|0|106
A|GS|20240712|15:59:29.478111|S|134|479.885|0|134
A|GS|20240712|15:59:57.608562|S|100|479.98|0|100
A|GS PRA|20240712|12:04:32.336867|S|100|23.65|0|100
A|GS PRA|20240712|15:14:44.314208|S|100|23.71|0|100
A|GS PRD|20240712|11:57:24.981198|S|100|23.27|0|100
A|GS PRD|20240712|12:13:26.815284|S|100|23.3|0|100
A|GSAT|20240712|09:30:00.029810|S|147547|1.3|39818|5885
A|GSAT|20240712|09:30:00.029810|E|147547|1.3|39818|25
A|GSAT|20240712|09:30:54.509683|S|100|1.29|0|100
A|GSAT|20240712|09:31:00.659502|S|250|1.285|0|250
A|GSAT|20240712|09:32:38.720986|S|100|1.29|0|100
A|GSAT|20240712|09:32:38.721360|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720139|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720139|S|500|1.29|0|500
A|GSAT|20240712|09:32:41.720163|S|400|1.29|0|400
A|GSAT|20240712|09:32:41.720163|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720278|S|1300|1.29|0|1300
A|GSAT|20240712|09:32:41.720278|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720308|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720308|S|500|1.29|0|500
A|GSAT|20240712|09:32:41.720340|S|400|1.29|0|400
A|GSAT|20240712|09:32:41.720340|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720388|S|100|1.29|0|100
A|GSAT|20240712|09:32:41.720424|S|100|1.29|0|100
A|GSAT|20240712|09:33:59.382925|S|900|1.29|0|900
A|GSAT|20240712|09:39:15.524181|S|1728|1.3|0|1728
A|GSAT|20240712|09:39:15.524181|S|100|1.3|0|100
A|GSAT|20240712|09:39:44.727843|S|200|1.29|0|200
A|GSAT|20240712|09:42:00.409732|S|500|1.29|0|500
A|GSAT|20240712|09:49:26.145317|S|100|1.28|0|100
A|GSAT|20240712|09:49:26.145317|S|200|1.28|0|200
A|GSAT|20240712|09:49:26.145317|S|700|1.28|0|700
A|GSAT|20240712|09:58:29.900045|S|400|1.275|0|400
A|GSAT|20240712|09:58:29.900045|S|200|1.275|0|200
A|GSAT|20240712|09:58:29.900046|S|200|1.275|0|200
A|GSAT|20240712|09:58:29.900047|S|100|1.275|0|100
A|GSAT|20240712|10:08:54.100128|S|100|1.27|0|100
A|GSAT|20240712|10:10:35.585249|S|100|1.255|0|100
A|GSAT|20240712|10:10:35.585250|S|500|1.255|0|500
A|GSAT|20240712|10:35:12.484472|S|500|1.26|0|500
A|GSAT|20240712|10:35:12.484472|S|100|1.26|0|100
A|GSAT|20240712|10:35:12.484472|S|100|1.26|0|100
A|GSAT|20240712|10:35:12.484474|S|100|1.26|0|100
A|GSAT|20240712|10:35:12.484474|S|400|1.26|0|400
A|GSAT|20240712|10:35:12.484475|S|100|1.26|0|100
A|GSAT|20240712|10:35:12.484477|S|300|1.26|0|300
A|GSAT|20240712|10:35:12.484477|S|200|1.26|0|200
A|GSAT|20240712|10:35:12.484478|S|100|1.26|0|100
A|GSAT|20240712|10:35:25.460272|S|200|1.27|0|200
A|GSAT|20240712|10:35:25.460272|S|1200|1.27|0|1200
A|GSAT|20240712|10:43:49.823421|S|200|1.265|0|200
A|GSAT|20240712|11:27:59.584948|S|250|1.265|0|250
A|GSAT|20240712|11:27:59.585019|S|250|1.265|0|250
A|GSAT|20240712|11:27:59.585098|S|100|1.265|0|100
A|GSAT|20240712|11:27:59.585099|S|150|1.265|0|150
A|GSAT|20240712|11:27:59.585209|S|50|1.265|0|50
A|GSAT|20240712|11:27:59.585210|S|200|1.265|0|200
A|GSAT|20240712|11:30:02.647640|S|60|1.265|0|60
A|GSAT|20240712|11:43:33.115784|S|28|1.27|0|28
A|GSAT|20240712|11:43:33.115931|S|1572|1.27|0|1572
A|GSAT|20240712|11:43:33.115931|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.115931|S|800|1.27|0|800
A|GSAT|20240712|11:43:33.115932|S|300|1.27|0|300
A|GSAT|20240712|11:43:33.115932|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.115932|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.115934|S|300|1.27|0|300
A|GSAT|20240712|11:43:33.115935|S|300|1.27|0|300
A|GSAT|20240712|11:43:33.115935|S|428|1.27|0|428
A|GSAT|20240712|11:43:33.116875|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.116890|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.116891|S|100|1.27|0|100
A|GSAT|20240712|11:43:33.118168|S|100|1.27|0|100
A|GSAT|20240712|11:43:34.854547|S|100|1.27|0|100
A|GSAT|20240712|11:43:34.854547|S|100|1.27|0|100
A|GSAT|20240712|11:43:34.854548|S|1900|1.27|0|1900
A|GSAT|20240712|11:45:13.281553|S|900|1.27|0|900
A|GSAT|20240712|11:45:13.281554|S|100|1.27|0|100
A|GSAT|20240712|11:45:13.282356|S|100|1.27|0|100
A|GSAT|20240712|11:51:02.278557|S|1000|1.275|0|1000
A|GSAT|20240712|12:45:04.348040|S|1400|1.27|0|1400
A|GSAT|20240712|12:45:04.348040|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348041|S|500|1.27|0|500
A|GSAT|20240712|12:45:04.348042|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348042|S|300|1.27|0|300
A|GSAT|20240712|12:45:04.348042|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348043|S|400|1.27|0|400
A|GSAT|20240712|12:45:04.348044|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348044|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348045|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348045|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.348045|S|100|1.27|0|100
A|GSAT|20240712|12:45:04.373169|S|100|1.27|0|100
A|GSAT|20240712|12:47:36.834829|S|500|1.27|0|500
A|GSAT|20240712|12:47:36.834830|S|100|1.27|0|100
A|GSAT|20240712|12:47:36.834830|S|400|1.27|0|400
A|GSAT|20240712|12:47:36.834831|S|1700|1.27|0|1700
A|GSAT|20240712|12:57:29.354483|S|12|1.27|0|12
A|GSAT|20240712|12:57:29.354562|S|500|1.27|0|500
A|GSAT|20240712|12:57:29.354562|S|88|1.27|0|88
A|GSAT|20240712|12:57:39.320094|S|800|1.27|0|800
A|GSAT|20240712|12:57:51.664078|S|1300|1.27|0|1300
A|GSAT|20240712|12:58:08.743922|S|3921|1.275|0|3921
A|GSAT|20240712|13:24:14.352328|S|391|1.275|0|391
A|GSAT|20240712|13:30:14.429279|S|60|1.275|0|60
A|GSAT|20240712|13:32:12.675454|S|200|1.28|0|200
A|GSAT|20240712|13:32:12.675454|S|300|1.28|0|300
A|GSAT|20240712|13:32:12.675455|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675455|S|42|1.28|0|42
A|GSAT|20240712|13:32:12.675455|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675457|S|2200|1.28|0|2200
A|GSAT|20240712|13:32:12.675553|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675555|S|682|1.28|0|682
A|GSAT|20240712|13:32:12.675652|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675654|S|2882|1.28|0|2882
A|GSAT|20240712|13:32:12.675683|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675684|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675685|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675686|S|400|1.28|0|400
A|GSAT|20240712|13:32:12.675704|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675704|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675745|S|19|1.28|0|19
A|GSAT|20240712|13:32:12.675780|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.675780|S|81|1.28|0|81
A|GSAT|20240712|13:32:12.675780|S|2919|1.28|0|2919
A|GSAT|20240712|13:32:12.675837|S|1017|1.28|0|1017
A|GSAT|20240712|13:32:12.675837|S|100|1.28|0|100
A|GSAT|20240712|13:32:12.833541|S|100|1.285|0|100
A|GSAT|20240712|13:32:12.834085|S|100|1.285|0|100
A|GSAT|20240712|15:34:56.383509|S|100|1.275|0|100
A|GSAT|20240712|15:35:30.733797|S|100|1.275|0|100
A|GSAT|20240712|15:36:18.712117|S|100|1.275|0|100
A|GSAT|20240712|15:40:15.076115|S|300|1.28|0|300
A|GSAT|20240712|15:40:15.076115|S|100|1.28|0|100
A|GSAT|20240712|15:40:15.076116|S|100|1.28|0|100
A|GSAT|20240712|15:40:15.076117|S|100|1.28|0|100
A|GSAT|20240712|15:40:15.076118|S|100|1.28|0|100
A|GSAT|20240712|15:44:31.907187|S|119|1.275|0|119
A|GSAT|20240712|15:44:52.430179|S|150|1.275|0|150
A|GSAT|20240712|15:45:38.129600|S|2000|1.28|0|2000
A|GSAT|20240712|15:45:38.129600|S|100|1.28|0|100
A|GSAT|20240712|15:45:38.129601|S|100|1.28|0|100
A|GSAT|20240712|15:45:38.129602|S|1400|1.28|0|1400
A|GSAT|20240712|15:45:38.129895|S|100|1.28|0|100
A|GSAT|20240712|15:45:38.129897|S|3500|1.28|0|3500
A|GSAT|20240712|15:45:38.130022|S|100|1.28|0|100
A|GSAT|20240712|15:45:38.130073|S|500|1.28|0|500
A|GSAT|20240712|15:45:38.130218|S|100|1.28|0|100
A|GSAT|20240712|15:48:10.337343|S|304|1.285|0|304
A|GSAT|20240712|15:48:30.486681|S|104|1.285|0|104
A|GSAT|20240712|15:48:30.486681|S|200|1.285|0|200
A|GSAT|20240712|15:48:37.297780|S|304|1.285|0|304
A|GSAT|20240712|15:48:46.316399|S|304|1.285|0|304
A|GSAT|20240712|15:48:52.312234|S|304|1.285|0|304
A|GSAT|20240712|15:49:59.031253|S|400|1.285|0|400
A|GSAT|20240712|15:49:59.031253|S|400|1.285|0|400
A|GSAT|20240712|15:49:59.031253|S|400|1.285|0|400
A|GSAT|20240712|15:49:59.031255|S|1000|1.29|0|1000
A|GSAT|20240712|15:49:59.031255|S|5915|1.285|0|5915
A|GSAT|20240712|15:49:59.031256|S|18|1.29|0|18
A|GSAT|20240712|15:49:59.031256|S|500|1.29|0|500
A|GSAT|20240712|15:49:59.031256|S|2705|1.29|0|2705
A|GSAT|20240712|15:50:16.623088|S|100|1.285|0|100
A|GSAT|20240712|15:50:16.630058|S|200|1.285|0|200
A|GSAT|20240712|15:52:25.062889|S|131|1.285|0|131
A|GSAT|20240712|15:59:10.665642|S|100|1.28|0|100
A|GSAT|20240712|15:59:11.569343|S|500|1.28|0|500
A|GSAT|20240712|15:59:23.181488|S|100|1.28|0|100
A|GSAT|20240712|15:59:25.857662|S|200|1.28|0|200
A|GSAT|20240712|15:59:29.687376|S|36|1.28|0|36
A|GSAT|20240712|15:59:33.048378|S|100|1.28|0|100
A|GSAT|20240712|15:59:33.049076|S|72|1.28|0|72
A|GSAT|20240712|15:59:34.350566|S|200|1.28|0|200
A|GSAT|20240712|15:59:34.945803|S|3|1.28|0|3
A|GSAT|20240712|15:59:36.442617|S|100|1.28|0|100
A|GSAT|20240712|15:59:36.853342|S|100|1.28|0|100
A|GSAT|20240712|15:59:39.569195|S|144|1.28|0|144
A|GSAT|20240712|15:59:42.133001|S|320|1.285|0|320
A|GSAT|20240712|15:59:46.592014|S|130|1.285|0|130
A|GSAT|20240712|15:59:47.005435|S|30|1.285|0|30
A|GSAT|20240712|15:59:48.704463|S|52|1.28|0|52
A|GSAT|20240712|15:59:48.704463|S|3|1.28|0|3
A|GSAT|20240712|15:59:48.704463|S|127|1.28|0|127
A|GSAT|20240712|15:59:51.267262|S|15|1.28|0|15
A|GSAT|20240712|15:59:52.112662|S|10|1.285|0|10
A|GSAT|20240712|15:59:52.317440|S|48|1.28|0|48
A|GSAT|20240712|16:00:00.002926|S|4064|1.28|0|4064
A|GSAT|20240712|16:00:00.002926|S|14274|1.28|0|14274
A|GSAT|20240712|16:00:00.002926|S|730|1.28|0|730
A|GSAT|20240712|16:00:00.002929|S|4632|1.28|0|4632
A|GSAT|20240712|16:00:00.037422|S|485711|1.29|60220|276004
A|GSBD|20240712|11:08:39.531151|S|56|15.63|0|56
A|GSBD|20240712|12:04:51.350132|S|200|15.56|0|200
A|GSBD|20240712|12:04:53.714536|S|100|15.57|0|100
A|GSBD|20240712|12:07:38.060496|S|1|15.58|0|1
A|GSBD|20240712|12:08:06.811488|S|20|15.58|0|20
A|GSBD|20240712|13:21:34.831506|S|6|15.58|0|6
A|GSBD|20240712|14:02:42.351269|S|6|15.56|0|6
A|GSBD|20240712|14:14:07.651403|S|6|15.56|0|6
A|GSBD|20240712|14:18:07.313958|S|100|15.56|0|100
A|GSBD|20240712|14:38:26.997500|S|100|15.54|0|100
A|GSBD|20240712|14:49:19.624500|S|101|15.535|0|101
A|GSBD|20240712|14:50:29.847415|S|1|15.54|0|1
A|GSBD|20240712|15:05:22.310412|S|198|15.515|0|198
A|GSBD|20240712|15:21:31.079511|S|100|15.525|0|100
A|GSBD|20240712|15:47:12.786432|S|100|15.495|0|100
A|GSBD|20240712|15:47:12.786937|S|26|15.5|0|26
A|GSBD|20240712|15:47:12.786950|S|74|15.5|0|74
A|GSG|20240712|15:25:34.115379|S|2|22.15|0|2
A|GSG|20240712|15:25:34.267417|S|4|22.15|0|4
A|GSG|20240712|15:25:34.567667|S|4|22.15|0|4
A|GSG|20240712|15:25:34.868016|S|4|22.15|0|4
A|GSG|20240712|15:25:34.982457|S|4|22.15|0|4
A|GSG|20240712|15:26:13.568249|S|4|22.15|0|4
A|GSG|20240712|15:26:13.676317|S|4|22.15|0|4
A|GSG|20240712|15:27:04.013727|S|4|22.15|0|4
A|GSG|20240712|15:27:04.271242|S|4|22.15|0|4
A|GSG|20240712|15:27:04.563775|S|4|22.15|0|4
A|GSG|20240712|15:27:04.864133|S|4|22.15|0|4
A|GSG|20240712|15:27:05.175624|S|4|22.15|0|4
A|GSG|20240712|15:27:05.466339|S|4|22.15|0|4
A|GSG|20240712|15:27:05.763527|S|4|22.15|0|4
A|GSG|20240712|15:27:06.065047|S|4|22.15|0|4
A|GSG|20240712|15:27:06.364164|S|4|22.15|0|4
A|GSG|20240712|15:27:06.663236|S|3|22.15|0|3
A|GSG|20240712|15:27:06.770740|S|4|22.15|0|4
A|GSG|20240712|15:27:23.521058|S|4|22.15|0|4
A|GSG|20240712|15:27:23.682554|S|4|22.15|0|4
A|GSG|20240712|15:27:23.972241|S|3|22.15|0|3
A|GSG|20240712|15:27:24.070902|S|4|22.15|0|4
A|GSG|20240712|15:27:24.388372|S|4|22.15|0|4
A|GSG|20240712|15:27:24.495323|S|4|22.15|0|4
A|GSG|20240712|15:58:18.286604|S|100|22.14|0|100
A|GSG|20240712|15:58:20.406359|S|100|22.14|0|100
A|GSHD|20240712|10:41:17.197869|S|28|62.13|0|28
A|GSHD|20240712|10:48:18.488908|S|3|61.78|0|3
A|GSHD|20240712|14:06:07.935271|S|52|61.96|0|52
A|GSHD|20240712|14:06:07.935426|S|6|61.96|0|6
A|GSHD|20240712|14:06:07.935435|S|6|61.96|0|6
A|GSHD|20240712|14:06:07.935494|S|36|61.96|0|36
A|GSHD|20240712|15:21:22.113969|S|88|61.79|0|88
A|GSHD|20240712|15:22:39.219447|S|85|61.85|0|85
A|GSHD|20240712|15:23:26.302278|S|12|61.79|0|12
A|GSHD|20240712|15:33:42.288316|S|1|61.765|0|1
A|GSHD|20240712|15:45:03.517544|S|1|61.5|0|1
A|GSK|20240712|09:31:50.799682|S|100|39.41|0|100
A|GSK|20240712|09:36:20.665818|S|100|39.43|0|100
A|GSK|20240712|10:04:47.460809|S|7|39.36|0|7
A|GSK|20240712|10:12:22.968336|S|39|39.4|0|39
A|GSK|20240712|10:20:48.672952|S|100|39.38|0|100
A|GSK|20240712|10:28:25.991317|S|100|39.38|0|100
A|GSK|20240712|10:28:26.167948|S|100|39.4|0|100
A|GSK|20240712|10:28:59.132108|S|100|39.41|0|100
A|GSK|20240712|10:31:14.360888|S|100|39.42|0|100
A|GSK|20240712|10:31:15.285859|S|100|39.43|0|100
A|GSK|20240712|10:31:15.293485|S|100|39.45|0|100
A|GSK|20240712|10:32:23.212817|S|100|39.5|0|100
A|GSK|20240712|10:52:01.338977|S|100|39.38|0|100
A|GSK|20240712|10:52:48.273457|S|100|39.38|0|100
A|GSK|20240712|10:52:48.273457|S|100|39.38|0|100
A|GSK|20240712|10:53:05.179730|S|100|39.38|0|100
A|GSK|20240712|10:58:25.875311|S|100|39.385|0|100
A|GSK|20240712|10:59:17.366216|S|100|39.39|0|100
A|GSK|20240712|11:01:38.503173|S|1|39.41|0|1
A|GSK|20240712|11:04:22.929840|S|100|39.4|0|100
A|GSK|20240712|11:08:54.570782|S|100|39.39|0|100
A|GSK|20240712|11:08:54.570782|S|300|39.39|0|300
A|GSK|20240712|11:08:54.570782|S|100|39.39|0|100
A|GSK|20240712|11:09:50.938613|S|100|39.38|0|100
A|GSK|20240712|11:12:00.263999|S|100|39.4|0|100
A|GSK|20240712|11:19:07.972112|S|100|39.38|0|100
A|GSK|20240712|11:19:07.972112|S|100|39.38|0|100
A|GSK|20240712|11:19:07.972112|S|200|39.38|0|200
A|GSK|20240712|11:19:07.972145|S|100|39.38|0|100
A|GSK|20240712|11:27:04.202253|S|55|39.37|0|55
A|GSK|20240712|11:28:27.419028|S|100|39.39|0|100
A|GSK|20240712|11:29:10.045093|S|2|39.385|0|2
A|GSK|20240712|11:29:40.160047|S|100|39.41|0|100
A|GSK|20240712|11:29:40.377155|S|100|39.42|0|100
A|GSK|20240712|11:29:40.378291|S|95|39.42|0|95
A|GSK|20240712|11:29:40.378380|S|5|39.42|0|5
A|GSK|20240712|11:29:49.963877|S|100|39.45|0|100
A|GSK|20240712|11:29:49.965871|S|100|39.45|0|100
A|GSK|20240712|11:29:56.958794|S|100|39.46|0|100
A|GSK|20240712|11:33:35.001118|S|100|39.35|0|100
A|GSK|20240712|11:34:01.001201|S|300|39.34|0|300
A|GSK|20240712|11:34:01.001201|S|100|39.34|0|100
A|GSK|20240712|11:34:01.001270|S|100|39.34|0|100
A|GSK|20240712|11:34:59.994437|S|100|39.36|0|100
A|GSK|20240712|11:35:21.885331|S|100|39.34|0|100
A|GSK|20240712|11:37:00.987172|S|100|39.32|0|100
A|GSK|20240712|11:37:00.988603|S|100|39.32|0|100
A|GSK|20240712|11:58:00.405184|S|100|39.31|0|100
A|GSK|20240712|12:09:27.223219|S|100|39.3|0|100
A|GSK|20240712|12:59:32.489173|S|100|39.28|0|100
A|GSK|20240712|13:00:20.500268|S|100|39.27|0|100
A|GSK|20240712|13:11:07.943430|S|100|39.26|0|100
A|GSK|20240712|13:22:17.327278|S|26|39.265|0|26
A|GSK|20240712|13:38:08.662717|S|100|39.28|0|100
A|GSK|20240712|14:30:04.630844|S|100|39.27|0|100
A|GSK|20240712|14:30:04.630844|S|100|39.27|0|100
A|GSK|20240712|14:30:04.630844|S|100|39.27|0|100
A|GSK|20240712|15:02:55.678959|S|200|39.22|0|200
A|GSK|20240712|15:03:42.082949|S|100|39.22|0|100
A|GSK|20240712|15:06:10.426832|S|100|39.22|0|100
A|GSK|20240712|15:10:19.116360|S|100|39.22|0|100
A|GSK|20240712|15:12:20.133690|S|100|39.21|0|100
A|GSK|20240712|15:13:59.142057|S|100|39.22|0|100
A|GSK|20240712|15:16:11.146009|S|100|39.22|0|100
A|GSK|20240712|15:26:03.678123|S|100|39.26|0|100
A|GSK|20240712|15:26:03.678123|S|100|39.26|0|100
A|GSK|20240712|15:26:03.678123|S|100|39.26|0|100
A|GSK|20240712|15:26:03.678124|S|100|39.26|0|100
A|GSK|20240712|15:28:51.213754|S|100|39.26|0|100
A|GSK|20240712|15:31:11.033677|S|81|39.25|0|81
A|GSK|20240712|15:31:11.033710|S|180|39.25|0|180
A|GSK|20240712|15:32:25.778898|S|100|39.24|0|100
A|GSK|20240712|15:32:25.778898|S|100|39.24|0|100
A|GSK|20240712|15:32:25.778899|S|100|39.24|0|100
A|GSK|20240712|15:32:25.778900|S|200|39.24|0|200
A|GSK|20240712|15:33:44.890299|S|100|39.24|0|100
A|GSK|20240712|15:33:44.890300|S|100|39.24|0|100
A|GSK|20240712|15:33:44.890300|S|100|39.24|0|100
A|GSK|20240712|15:33:44.890301|S|100|39.24|0|100
A|GSK|20240712|15:33:44.890301|S|62|39.24|0|62
A|GSK|20240712|15:34:56.429924|S|2|39.24|0|2
A|GSK|20240712|15:35:39.256122|S|100|39.23|0|100
A|GSK|20240712|15:37:01.270856|S|100|39.22|0|100
A|GSK|20240712|15:38:16.178125|S|14|39.23|0|14
A|GSK|20240712|15:38:20.050555|S|14|39.23|0|14
A|GSK|20240712|15:43:16.142901|S|100|39.23|0|100
A|GSK|20240712|15:43:16.142902|S|92|39.23|0|92
A|GSK|20240712|15:43:16.142902|S|100|39.23|0|100
A|GSK|20240712|15:43:16.142969|S|8|39.23|0|8
A|GSK|20240712|15:44:43.025244|S|13|39.21|0|13
A|GSK|20240712|15:44:43.025293|S|13|39.21|0|13
A|GSK|20240712|15:44:43.025293|S|87|39.21|0|87
A|GSK|20240712|15:44:43.025364|S|87|39.21|0|87
A|GSK|20240712|15:45:53.066946|S|100|39.2|0|100
A|GSK|20240712|15:49:10.330759|S|100|39.2|0|100
A|GSK|20240712|15:49:17.331654|S|100|39.2|0|100
A|GSK|20240712|15:49:18.330826|S|100|39.2|0|100
A|GSK|20240712|15:49:31.333216|S|100|39.2|0|100
A|GSK|20240712|15:49:44.333641|S|100|39.2|0|100
A|GSK|20240712|15:49:58.325873|S|100|39.2|0|100
A|GSK|20240712|15:49:59.335701|S|100|39.195|0|100
A|GSK|20240712|15:50:00.008060|S|100|39.21|0|100
A|GSK|20240712|15:50:53.337758|S|100|39.19|0|100
A|GSK|20240712|15:50:54.330885|S|100|39.19|0|100
A|GSK|20240712|15:50:55.340393|S|100|39.19|0|100
A|GSK|20240712|15:51:02.337849|S|2|39.19|0|2
A|GSK|20240712|15:51:02.337849|S|98|39.19|0|98
A|GSK|20240712|15:51:16.827167|S|100|39.19|0|100
A|GSK|20240712|15:51:16.827167|S|100|39.19|0|100
A|GSK|20240712|15:51:59.354649|S|100|39.18|0|100
A|GSK|20240712|15:52:06.337799|S|100|39.18|0|100
A|GSK|20240712|15:52:09.342888|S|100|39.17|0|100
A|GSK|20240712|15:52:14.354164|S|100|39.17|0|100
A|GSK|20240712|15:52:23.351971|S|100|39.16|0|100
A|GSK|20240712|15:52:51.350019|S|100|39.16|0|100
A|GSK|20240712|15:52:55.347656|S|100|39.16|0|100
A|GSK|20240712|15:53:03.357065|S|100|39.16|0|100
A|GSK|20240712|15:53:14.344131|S|100|39.15|0|100
A|GSK|20240712|15:53:17.352210|S|100|39.15|0|100
A|GSK|20240712|15:53:21.355492|S|100|39.15|0|100
A|GSK|20240712|15:53:26.347377|S|100|39.15|0|100
A|GSK|20240712|15:53:34.352183|S|100|39.14|0|100
A|GSK|20240712|15:53:38.350084|S|100|39.14|0|100
A|GSK|20240712|15:53:46.351851|S|100|39.14|0|100
A|GSK|20240712|15:53:53.353764|S|100|39.14|0|100
A|GSK|20240712|15:56:05.658813|S|100|39.19|0|100
A|GSK|20240712|15:58:16.550017|S|100|39.17|0|100
A|GSK|20240712|15:58:41.534090|S|100|39.17|0|100
A|GSK|20240712|15:58:47.811861|S|100|39.17|0|100
A|GSK|20240712|15:58:54.935281|S|9|39.15|0|9
A|GSL|20240712|12:03:26.936879|S|100|26.07|0|100
A|GSM|20240712|10:27:15.120687|S|1|5.77|0|1
A|GSM|20240712|10:56:18.580315|S|1|5.74|0|1
A|GSM|20240712|11:11:58.820626|S|1|5.75|0|1
A|GSM|20240712|11:23:40.484660|S|20|5.74|0|20
A|GSM|20240712|11:33:06.785175|S|100|5.74|0|100
A|GSM|20240712|12:58:27.741830|S|1|5.75|0|1
A|GSM|20240712|12:58:27.741830|S|1|5.75|0|1
A|GSM|20240712|13:05:02.798806|S|100|5.74|0|100
A|GSM|20240712|15:35:32.550131|S|1|5.78|0|1
A|GSM|20240712|15:54:16.018294|S|6|5.79|0|6
A|GSM|20240712|15:58:22.224901|S|33|5.79|0|33
A|GT|20240712|09:37:19.521682|S|1|11.39|0|1
A|GT|20240712|10:02:09.233376|S|2|11.24|0|2
A|GT|20240712|10:03:41.165132|S|3|11.22|0|3
A|GT|20240712|10:04:00.137176|S|3|11.23|0|3
A|GT|20240712|10:04:03.331655|S|1|11.24|0|1
A|GT|20240712|10:04:04.758881|S|1|11.24|0|1
A|GT|20240712|10:05:41.316210|S|1|11.25|0|1
A|GT|20240712|10:05:55.156288|S|5|11.25|0|5
A|GT|20240712|10:06:20.126847|S|1|11.25|0|1
A|GT|20240712|10:08:21.973099|S|1|11.24|0|1
A|GT|20240712|10:08:21.973127|S|4|11.24|0|4
A|GT|20240712|10:10:05.120878|S|1|11.24|0|1
A|GT|20240712|10:12:47.289273|S|1|11.25|0|1
A|GT|20240712|10:13:31.430342|S|1|11.27|0|1
A|GT|20240712|10:13:44.024842|S|1|11.27|0|1
A|GT|20240712|10:15:09.159289|S|1|11.28|0|1
A|GT|20240712|10:18:11.200335|S|1|11.33|0|1
A|GT|20240712|10:23:27.922351|S|4|11.31|0|4
A|GT|20240712|10:34:53.286038|S|100|11.38|0|100
A|GT|20240712|10:45:35.803930|S|5|11.38|0|5
A|GT|20240712|10:54:12.429849|S|100|11.42|0|100
A|GT|20240712|11:07:47.214950|S|100|11.385|0|100
A|GT|20240712|12:18:54.901269|S|1|11.38|0|1
A|GT|20240712|12:44:14.693601|S|10|11.37|0|10
A|GT|20240712|12:46:18.976293|S|1|11.38|0|1
A|GT|20240712|12:48:49.708333|S|14|11.38|0|14
A|GT|20240712|12:48:49.708333|S|98|11.38|0|98
A|GT|20240712|12:48:49.708349|S|2|11.38|0|2
A|GT|20240712|12:49:03.455544|S|35|11.4|0|35
A|GT|20240712|12:52:19.268664|S|3|11.39|0|3
A|GT|20240712|12:52:42.579628|S|12|11.39|0|12
A|GT|20240712|13:07:49.067476|S|3|11.4|0|3
A|GT|20240712|13:07:49.067522|S|97|11.4|0|97
A|GT|20240712|13:07:49.067522|S|3|11.4|0|3
A|GT|20240712|13:07:49.067775|S|97|11.4|0|97
A|GT|20240712|13:07:49.067776|S|100|11.4|0|100
A|GT|20240712|13:14:50.744645|S|20|11.41|0|20
A|GT|20240712|13:32:38.608464|S|100|11.45|0|100
A|GT|20240712|13:33:16.006316|S|1|11.46|0|1
A|GT|20240712|13:33:16.006316|S|1|11.46|0|1
A|GT|20240712|13:57:20.116319|S|1|11.44|0|1
A|GT|20240712|14:09:39.200436|S|1|11.41|0|1
A|GT|20240712|15:35:33.164079|S|400|11.4|0|400
A|GT|20240712|15:38:04.298682|S|100|11.39|0|100
A|GT|20240712|15:39:13.177928|S|100|11.4|0|100
A|GT|20240712|15:45:10.060650|S|200|11.405|0|200
A|GT|20240712|15:57:04.897542|S|100|11.34|0|100
A|GTE|20240712|09:30:00.030831|S|2114|10.05|40301|595
A|GTE|20240712|09:30:00.030831|E|2114|10.05|40301|8
A|GTE|20240712|09:35:33.093733|S|100|10|0|100
A|GTE|20240712|09:35:33.094203|S|8|10|0|8
A|GTE|20240712|09:36:56.004066|S|100|9.9|0|100
A|GTE|20240712|09:38:19.184292|S|78|9.99|0|78
A|GTE|20240712|09:39:57.245903|S|100|10.02|0|100
A|GTE|20240712|09:41:10.213297|S|100|9.95|0|100
A|GTE|20240712|09:41:10.213297|S|87|9.95|0|87
A|GTE|20240712|09:44:19.378770|S|21|10|0|21
A|GTE|20240712|09:48:13.080467|S|100|9.94|0|100
A|GTE|20240712|09:48:13.080467|S|100|9.94|0|100
A|GTE|20240712|09:48:13.080468|S|100|9.94|0|100
A|GTE|20240712|09:48:13.080962|S|100|9.93|0|100
A|GTE|20240712|09:52:18.774991|S|12|9.88|0|12
A|GTE|20240712|09:57:19.281966|S|100|9.89|0|100
A|GTE|20240712|09:58:19.872972|S|3|9.9|0|3
A|GTE|20240712|09:59:19.657934|S|5|9.9|0|5
A|GTE|20240712|10:00:19.282036|S|1|9.9|0|1
A|GTE|20240712|10:17:18.211925|S|100|9.93|0|100
A|GTE|20240712|10:36:37.125421|S|5|9.97|0|5
A|GTE|20240712|10:42:09.632249|S|15|9.94|0|15
A|GTE|20240712|10:42:56.770508|S|16|9.94|0|16
A|GTE|20240712|10:43:43.841187|S|17|9.94|0|17
A|GTE|20240712|10:44:21.375160|S|4|9.94|0|4
A|GTE|20240712|10:44:31.152034|S|16|9.94|0|16
A|GTE|20240712|10:45:19.035634|S|16|9.94|0|16
A|GTE|20240712|10:46:05.285255|S|4|9.94|0|4
A|GTE|20240712|10:46:54.388266|S|16|9.94|0|16
A|GTE|20240712|10:49:05.250987|S|14|9.92|0|14
A|GTE|20240712|10:50:19.675121|S|2|9.92|0|2
A|GTE|20240712|10:51:08.368708|S|4|9.92|0|4
A|GTE|20240712|11:05:12.034179|S|100|9.92|0|100
A|GTE|20240712|11:11:32.978968|S|53|9.92|0|53
A|GTE|20240712|11:11:32.978968|S|6|9.92|0|6
A|GTE|20240712|11:32:39.809434|S|100|9.89|0|100
A|GTE|20240712|11:32:39.809434|S|24|9.89|0|24
A|GTE|20240712|11:35:10.550235|S|76|9.89|0|76
A|GTE|20240712|11:35:10.550235|S|24|9.89|0|24
A|GTE|20240712|11:39:10.823063|S|11|9.93|0|11
A|GTE|20240712|11:40:09.335931|S|41|9.93|0|41
A|GTE|20240712|11:42:05.730312|S|11|9.93|0|11
A|GTE|20240712|11:44:10.908504|S|11|9.93|0|11
A|GTE|20240712|11:47:11.754313|S|45|9.9|0|45
A|GTE|20240712|11:47:11.754313|S|100|9.9|0|100
A|GTE|20240712|11:47:11.754639|S|38|9.9|0|38
A|GTE|20240712|11:53:48.104521|S|9|9.9|0|9
A|GTE|20240712|12:06:01.472763|S|100|9.85|0|100
A|GTE|20240712|12:13:41.972648|S|42|9.79|0|42
A|GTE|20240712|12:13:43.976077|S|100|9.8|0|100
A|GTE|20240712|12:15:53.905059|S|100|9.8|0|100
A|GTE|20240712|12:15:53.908184|S|28|9.81|0|28
A|GTE|20240712|12:15:53.909527|S|100|9.81|0|100
A|GTE|20240712|12:16:10.214862|S|21|9.81|0|21
A|GTE|20240712|12:16:18.013078|S|30|9.82|0|30
A|GTE|20240712|12:16:18.013078|S|16|9.82|0|16
A|GTE|20240712|12:36:38.266420|S|12|9.88|0|12
A|GTE|20240712|12:39:49.811225|S|8|9.88|0|8
A|GTE|20240712|12:48:18.701538|S|10|9.85|0|10
A|GTE|20240712|12:48:18.701538|S|100|9.85|0|100
A|GTE|20240712|12:48:18.701538|S|53|9.85|0|53
A|GTE|20240712|12:48:46.638745|S|100|9.85|0|100
A|GTE|20240712|12:50:42.751809|S|11|9.86|0|11
A|GTE|20240712|12:52:46.653847|S|69|9.86|0|69
A|GTE|20240712|12:52:46.661952|S|6|9.89|0|6
A|GTE|20240712|12:52:46.661952|S|100|9.9|0|100
A|GTE|20240712|12:56:38.307091|S|100|9.88|0|100
A|GTE|20240712|13:03:58.853239|S|100|9.89|0|100
A|GTE|20240712|13:20:28.507658|S|16|9.87|0|16
A|GTE|20240712|13:20:45.785603|S|7|9.89|0|7
A|GTE|20240712|13:41:03.158457|S|100|9.89|0|100
A|GTE|20240712|13:56:19.598994|S|100|9.9|0|100
A|GTE|20240712|14:10:16.156125|S|9|9.9|0|9
A|GTE|20240712|14:23:18.328777|S|16|9.88|0|16
A|GTE|20240712|14:28:20.256501|S|54|9.87|0|54
A|GTE|20240712|14:28:20.256519|S|46|9.87|0|46
A|GTE|20240712|14:48:29.670686|S|90|9.88|0|90
A|GTE|20240712|14:48:29.670707|S|10|9.88|0|10
A|GTE|20240712|14:51:11.750725|S|100|9.93|0|100
A|GTE|20240712|14:59:55.050575|S|100|9.91|0|100
A|GTE|20240712|15:05:07.886691|S|8|9.91|0|8
A|GTE|20240712|15:22:39.748469|S|2|9.9|0|2
A|GTE|20240712|15:22:39.750650|S|71|9.9|0|71
A|GTE|20240712|15:31:36.649537|S|6|9.89|0|6
A|GTE|20240712|15:31:36.649538|S|200|9.89|0|200
A|GTE|20240712|15:31:36.649538|S|100|9.89|0|100
A|GTE|20240712|15:31:36.649539|S|105|9.89|0|105
A|GTE|20240712|15:31:36.649539|S|100|9.89|0|100
A|GTE|20240712|15:41:39.527123|S|8|9.85|0|8
A|GTE|20240712|15:41:39.527124|S|75|9.85|0|75
A|GTE|20240712|15:41:45.056759|S|17|9.87|0|17
A|GTE|20240712|15:41:45.056895|S|52|9.87|0|52
A|GTE|20240712|15:41:45.056955|S|31|9.87|0|31
A|GTE|20240712|15:41:45.327098|S|50|9.87|0|50
A|GTE|20240712|15:41:45.333474|S|100|9.87|0|100
A|GTE|20240712|15:41:45.333664|S|100|9.87|0|100
A|GTE|20240712|15:42:53.516481|S|50|9.86|0|50
A|GTE|20240712|15:45:03.637882|S|100|9.86|0|100
A|GTE|20240712|15:45:03.687922|S|25|9.86|0|25
A|GTE|20240712|15:45:03.688868|S|22|9.86|0|22
A|GTE|20240712|15:45:03.743425|S|90|9.86|0|90
A|GTE|20240712|15:45:03.743425|S|10|9.86|0|10
A|GTE|20240712|15:48:15.125268|S|100|9.84|0|100
A|GTE|20240712|15:49:54.321735|S|1278|9.84|0|1278
A|GTE|20240712|15:49:54.321854|S|100|9.84|0|100
A|GTE|20240712|15:49:54.322197|S|80|9.84|0|80
A|GTE|20240712|15:49:54.327786|S|154|9.84|0|154
A|GTE|20240712|15:54:00.574771|S|388|9.84|0|388
A|GTE|20240712|15:54:54.781849|S|63|9.85|0|63
A|GTE|20240712|15:54:54.781867|S|137|9.85|0|137
A|GTE|20240712|15:54:54.802913|S|107|9.86|0|107
A|GTE|20240712|15:54:54.971563|S|93|9.86|0|93
A|GTE|20240712|15:56:55.868649|S|100|9.84|0|100
A|GTE|20240712|15:56:55.870678|S|20|9.84|0|20
A|GTE|20240712|15:56:55.870678|S|4|9.84|0|4
A|GTE|20240712|15:56:55.870678|S|4|9.84|0|4
A|GTE|20240712|15:57:54.572001|S|61|9.86|0|61
A|GTE|20240712|15:59:30.684234|S|32|9.9|0|32
A|GTE|20240712|15:59:56.924457|S|100|9.88|0|100
A|GTE|20240712|16:00:00.005679|S|5213|9.87|61107|3514
A|GTES|20240712|09:53:49.055860|S|100|16.14|0|100
A|GTES|20240712|10:10:58.084103|S|99|16.19|0|99
A|GTES|20240712|10:10:58.084156|S|1|16.19|0|1
A|GTES|20240712|10:22:21.464046|S|200|16.22|0|200
A|GTES|20240712|10:38:14.718650|S|100|16.26|0|100
A|GTES|20240712|11:37:55.231434|S|5|16.27|0|5
A|GTES|20240712|12:00:13.123443|S|100|16.23|0|100
A|GTES|20240712|12:28:32.795917|S|158|16.135|0|158
A|GTES|20240712|13:07:19.058040|S|100|16.08|0|100
A|GTES|20240712|14:59:36.217578|S|100|16.14|0|100
A|GTES|20240712|15:07:04.632206|S|26|16.14|0|26
A|GTES|20240712|15:31:09.876861|S|100|16.11|0|100
A|GTES|20240712|15:37:25.252917|S|100|16.11|0|100
A|GTES|20240712|15:41:43.026939|S|20|16.09|0|20
A|GTES|20240712|15:47:14.476764|S|100|16.09|0|100
A|GTES|20240712|15:53:12.599491|S|100|16.05|0|100
A|GTES|20240712|15:55:00.676261|S|251|16.035|0|251
A|GTES|20240712|15:55:00.676280|S|22|16.035|0|22
A|GTES|20240712|15:56:02.015354|S|100|16.04|0|100
A|GTES|20240712|15:58:22.092631|S|100|16.03|0|100
A|GTHX|20240712|10:41:57.183591|S|100|3.14|0|100
A|GTHX|20240712|10:52:37.724521|S|31|3.16|0|31
A|GTHX|20240712|11:33:37.017798|S|29|3.09|0|29
A|GTHX|20240712|13:11:21.796349|S|47|3.07|0|47
A|GTHX|20240712|13:14:49.381177|S|100|3.07|0|100
A|GTHX|20240712|15:18:04.729066|S|100|3.155|0|100
A|GTHX|20240712|15:56:38.136836|S|100|3.18|0|100
A|GTI|20240712|14:08:40.738862|S|1|5.04|0|1
A|GTLB|20240712|10:45:29.355882|S|46|52.11|0|46
A|GTLB|20240712|13:34:35.375985|S|10|51.84|0|10
A|GTLB|20240712|13:34:35.375986|S|51|51.84|0|51
A|GTLB|20240712|14:40:38.909627|S|100|51.56|0|100
A|GTLB|20240712|15:02:10.297057|S|100|51.48|0|100
A|GTLB|20240712|15:22:49.127914|S|100|51.25|0|100
A|GTLB|20240712|15:36:19.273536|S|1|51.11|0|1
A|GTLB|20240712|15:45:06.310957|S|98|50.92|0|98
A|GTLB|20240712|15:45:06.311030|S|2|50.92|0|2
A|GTLB|20240712|15:45:25.615260|S|85|51.01|0|85
A|GTLB|20240712|15:45:53.440910|S|15|51.01|0|15
A|GTLB|20240712|15:52:29.829843|S|100|50.84|0|100
A|GTLB|20240712|15:54:40.003589|S|244|50.99|0|244
A|GTLB|20240712|15:55:52.041012|S|100|50.91|0|100
A|GTLB|20240712|15:58:05.117987|S|100|50.95|0|100
A|GTLB|20240712|15:58:05.447843|S|100|50.95|0|100
A|GTLS|20240712|10:25:46.258541|S|18|155.9|0|18
A|GTLS|20240712|10:33:01.084513|S|12|155.61|0|12
A|GTLS|20240712|10:52:30.624448|S|13|155.18|0|13
A|GTLS|20240712|10:52:30.624460|S|13|155.17|0|13
A|GTLS|20240712|13:39:31.952995|S|13|155.77|0|13
A|GTLS|20240712|13:39:31.952996|S|1|155.75|0|1
A|GTLS|20240712|13:39:31.953168|S|13|155.75|0|13
A|GTLS|20240712|14:05:58.586729|S|17|155.41|0|17
A|GTLS|20240712|14:30:47.759755|S|7|155.71|0|7
A|GTLS|20240712|14:30:47.759773|S|7|155.71|0|7
A|GTLS|20240712|14:30:47.759774|S|5|155.7|0|5
A|GTLS|20240712|14:30:47.759802|S|7|155.7|0|7
A|GTLS|20240712|15:21:04.031042|S|3|155.82|0|3
A|GTLS|20240712|15:22:22.405312|S|5|155.79|0|5
A|GTN|20240712|10:11:20.175273|S|100|5.09|0|100
A|GTN|20240712|10:11:20.180402|S|100|5.08|0|100
A|GTN|20240712|10:30:02.892192|S|100|5.065|0|100
A|GTN|20240712|10:30:02.892193|S|100|5.06|0|100
A|GTN|20240712|10:32:03.970039|S|100|5.065|0|100
A|GTN|20240712|11:11:40.018536|S|100|5.1|0|100
A|GTN|20240712|11:34:58.988623|S|100|5.025|0|100
A|GTN|20240712|11:37:30.080317|S|100|4.995|0|100
A|GTN|20240712|12:07:05.239621|S|100|5.02|0|100
A|GTN|20240712|13:16:37.360564|S|400|5.01|0|400
A|GTN|20240712|13:50:20.698523|S|100|5.03|0|100
A|GTN|20240712|14:46:06.719821|S|100|5.015|0|100
A|GTN|20240712|15:31:50.590273|S|100|5.09|0|100
A|GTN|20240712|15:55:01.302535|S|100|5.14|0|100
A|GTX|20240712|09:52:48.393304|S|100|9.03|0|100
A|GTX|20240712|10:27:21.662556|S|100|9.095|0|100
A|GTX|20240712|10:45:14.993833|S|13|9.05|0|13
A|GTX|20240712|11:42:00.989551|S|100|9.06|0|100
A|GTX|20240712|12:47:10.276774|S|13|9.04|0|13
A|GTX|20240712|13:53:49.181789|S|25|9.05|0|25
A|GTX|20240712|14:16:35.877817|S|28|9.06|0|28
A|GTX|20240712|14:31:32.403606|S|106|9.055|0|106
A|GTX|20240712|14:32:08.506089|S|100|9.06|0|100
A|GTX|20240712|14:32:26.353229|S|100|9.06|0|100
A|GTX|20240712|15:08:37.706840|S|100|9.06|0|100
A|GTX|20240712|15:55:01.021010|S|17|9.08|0|17
A|GTX|20240712|15:55:01.021028|S|83|9.08|0|83
A|GTY|20240712|10:33:47.489797|S|13|28.63|0|13
A|GTY|20240712|12:12:26.887114|S|5|28.62|0|5
A|GTY|20240712|12:26:35.947462|S|5|28.64|0|5
A|GTY|20240712|15:42:54.936493|S|20|28.93|0|20
A|GTY|20240712|15:53:51.354291|S|12|28.89|0|12
A|GTY|20240712|15:54:20.048804|S|100|28.89|0|100
A|GTY|20240712|15:56:28.005859|S|2|28.86|0|2
A|GTY|20240712|15:57:29.179649|S|80|28.86|0|80
A|GTY|20240712|15:58:09.435817|S|96|28.86|0|96
A|GUNR|20240712|11:26:05.931566|S|400|41.26|0|400
A|GUNR|20240712|13:20:46.934250|S|200|41.3|0|200
A|GUNR|20240712|14:16:51.743221|S|400|41.34|0|400
A|GUSH|20240712|09:54:09.187672|S|100|35.27|0|100
A|GUSH|20240712|09:54:42.763804|S|100|35.27|0|100
A|GUSH|20240712|10:26:21.020019|S|100|35.4|0|100
A|GUSH|20240712|10:33:53.620824|S|85|35.31|0|85
A|GUSH|20240712|10:33:53.620854|S|15|35.31|0|15
A|GUSH|20240712|10:35:28.500570|S|100|35.3|0|100
A|GUSH|20240712|10:38:01.036743|S|100|35.34|0|100
A|GUSH|20240712|10:42:19.111555|S|100|35.31|0|100
A|GUSH|20240712|11:46:24.196464|S|100|35.43|0|100
A|GUSH|20240712|11:47:02.820066|S|100|35.39|0|100
A|GUSH|20240712|11:47:04.682313|S|100|35.34|0|100
A|GUSH|20240712|11:47:04.811502|S|100|35.35|0|100
A|GUSH|20240712|11:47:04.984449|S|100|35.36|0|100
A|GUSH|20240712|11:47:06.833632|S|100|35.38|0|100
A|GUSH|20240712|12:11:20.203373|S|100|35.29|0|100
A|GUSH|20240712|13:00:55.076913|S|100|35.37|0|100
A|GUSH|20240712|13:45:00.884066|S|100|35.49|0|100
A|GUSH|20240712|13:57:33.672389|S|100|35.51|0|100
A|GUSH|20240712|14:49:13.302403|S|57|35.52|0|57
A|GVA|20240712|10:32:44.621562|S|6|64.22|0|6
A|GVA|20240712|10:34:51.315381|S|6|64.33|0|6
A|GVA|20240712|10:36:57.195492|S|5|64.34|0|5
A|GVA|20240712|10:41:02.105461|S|5|64.22|0|5
A|GVA|20240712|10:43:58.005642|S|5|64.16|0|5
A|GVA|20240712|10:44:25.122785|S|8|64.22|0|8
A|GVA|20240712|10:45:51.947695|S|9|64.29|0|9
A|GVA|20240712|10:47:22.891922|S|7|64.4|0|7
A|GVA|20240712|10:52:11.002112|S|7|64.3|0|7
A|GVA|20240712|10:53:21.985777|S|6|64.34|0|6
A|GVA|20240712|10:55:36.912186|S|7|64.3|0|7
A|GVA|20240712|10:55:36.912197|S|7|64.32|0|7
A|GVA|20240712|10:58:32.309720|S|8|64.4|0|8
A|GVA|20240712|10:58:52.193116|S|7|64.46|0|7
A|GVA|20240712|11:02:22.412819|S|100|64.35|0|100
A|GVA|20240712|11:02:22.412837|S|11|64.35|0|11
A|GVA|20240712|11:02:22.412837|S|6|64.35|0|6
A|GVA|20240712|11:13:48.659833|S|100|64.09|0|100
A|GVA|20240712|11:19:24.013978|S|5|63.96|0|5
A|GVA|20240712|11:26:06.232077|S|100|63.92|0|100
A|GVA|20240712|13:31:05.868122|S|100|63.52|0|100
A|GVA|20240712|13:32:46.767611|S|29|63.51|0|29
A|GVA|20240712|14:45:53.743894|S|100|63.4|0|100
A|GVA|20240712|14:48:34.177393|S|30|63.36|0|30
A|GVA|20240712|14:48:34.177733|S|70|63.36|0|70
A|GVA|20240712|15:44:54.975628|S|100|63.42|0|100
A|GVA|20240712|15:44:54.975628|S|5|63.42|0|5
A|GVA|20240712|15:44:54.975628|S|100|63.42|0|100
A|GVA|20240712|15:51:07.340315|S|5|63.3|0|5
A|GVA|20240712|15:51:07.970358|S|189|63.31|0|189
A|GVA|20240712|15:53:59.182182|S|200|63.21|0|200
A|GVA|20240712|15:54:20.242416|S|100|63.26|0|100
A|GVA|20240712|15:56:57.393039|S|100|63.24|0|100
A|GVA|20240712|15:56:57.393039|S|25|63.24|0|25
A|GVA|20240712|15:56:57.393039|S|100|63.24|0|100
A|GVA|20240712|15:56:57.393198|S|24|63.24|0|24
A|GVA|20240712|15:56:57.393239|S|100|63.24|0|100
A|GVA|20240712|15:56:57.393239|S|51|63.24|0|51
A|GVA|20240712|15:58:59.063475|S|55|63.27|0|55
A|GVA|20240712|15:58:59.321848|S|55|63.27|0|55
A|GVA|20240712|15:58:59.321848|S|45|63.27|0|45
A|GVI|20240712|10:25:26.071881|S|100|104.54|0|100
A|GWAV|20240712|10:29:39.478557|S|100|1.8|0|100
A|GWAV|20240712|11:14:57.118960|S|100|1.8|0|100
A|GWAV|20240712|11:28:37.993933|S|148|1.785|0|148
A|GWAV|20240712|11:28:37.994492|S|148|1.785|0|148
A|GWAV|20240712|11:28:37.995078|S|148|1.785|0|148
A|GWAV|20240712|11:28:37.995634|S|148|1.785|0|148
A|GWAV|20240712|11:28:56.687019|S|148|1.785|0|148
A|GWAV|20240712|11:28:56.687597|S|148|1.785|0|148
A|GWAV|20240712|12:06:41.850794|S|100|1.86|0|100
A|GWAV|20240712|12:35:28.893931|S|163|1.805|0|163
A|GWAV|20240712|13:17:42.424900|S|400|1.805|0|400
A|GWAV|20240712|13:46:00.519434|S|100|1.79|0|100
A|GWAV|20240712|13:46:01.234936|S|100|1.79|0|100
A|GWAV|20240712|14:09:24.333534|S|100|1.8|0|100
A|GWAV|20240712|14:34:53.017222|S|100|1.78|0|100
A|GWAV|20240712|15:11:22.529789|S|17|1.79|0|17
A|GWAV|20240712|15:21:51.713599|S|100|1.79|0|100
A|GWAV|20240712|15:43:27.603190|S|100|1.78|0|100
A|GWAV|20240712|15:45:54.912990|S|100|1.78|0|100
A|GWAV|20240712|15:52:01.524457|S|100|1.785|0|100
A|GWAV|20240712|15:58:02.170148|S|100|1.785|0|100
A|GWRE|20240712|09:51:01.662712|S|53|138.67|0|53
A|GWRE|20240712|09:51:21.623592|S|82|138.66|0|82
A|GWRE|20240712|09:51:21.623917|S|8|138.66|0|8
A|GWRE|20240712|09:55:18.498878|S|90|138.54|0|90
A|GWRE|20240712|11:04:10.795145|S|1|139.53|0|1
A|GWRE|20240712|11:04:47.129147|S|1|139.53|0|1
A|GWRE|20240712|12:32:12.038508|S|100|139.3|0|100
A|GWRE|20240712|12:32:12.038530|S|100|139.3|0|100
A|GWRE|20240712|14:31:03.531508|S|100|139.13|0|100
A|GWRE|20240712|14:31:03.531538|S|100|139.13|0|100
A|GWRE|20240712|14:39:14.832728|S|1|139.235|0|1
A|GWRE|20240712|15:48:26.785396|S|1|138.475|0|1
A|GWRE|20240712|15:53:04.647320|S|1|138.52|0|1
A|GWW|20240712|09:31:13.384798|S|10|925.3|0|10
A|GWW|20240712|09:34:20.735394|S|2|922.25|0|2
A|GWW|20240712|09:34:35.020532|S|1|922.25|0|1
A|GWW|20240712|09:34:46.206912|S|3|922.25|0|3
A|GWW|20240712|09:34:47.148957|S|6|922.25|0|6
A|GWW|20240712|09:35:00.918971|S|5|922.1|0|5
A|GWW|20240712|09:35:28.496098|S|1|922.07|0|1
A|GWW|20240712|09:35:29.483950|S|3|922.07|0|3
A|GWW|20240712|09:35:35.014433|S|1|922|0|1
A|GWW|20240712|09:35:39.613408|S|1|921.85|0|1
A|GWW|20240712|09:35:40.084635|S|9|921.85|0|9
A|GWW|20240712|09:37:19.735308|S|5|921.55|0|5
A|GWW|20240712|09:38:01.220845|S|2|921.3|0|2
A|GWW|20240712|09:38:46.111559|S|2|921.35|0|2
A|GWW|20240712|09:38:47.490965|S|3|921.35|0|3
A|GWW|20240712|14:00:13.947684|S|100|923.09|0|100
A|GWW|20240712|14:30:28.111637|S|1|926.89|0|1
A|GWW|20240712|14:41:20.616444|S|1|926.27|0|1
A|GWW|20240712|15:06:39.716278|S|1|925.08|0|1
A|GXO|20240712|10:08:13.802748|S|1|53.02|0|1
A|GXO|20240712|10:08:19.564759|S|1|53.07|0|1
A|GXO|20240712|10:15:14.193172|S|1|53.06|0|1
A|GXO|20240712|10:15:14.193200|S|1|53.08|0|1
A|GXO|20240712|10:22:56.648189|S|2|53.15|0|2
A|GXO|20240712|10:32:20.374242|S|1|52.83|0|1
A|GXO|20240712|10:42:36.584644|S|41|52.74|0|41
A|GXO|20240712|12:09:19.942037|S|100|52.93|0|100
A|GXO|20240712|12:17:18.500285|S|100|52.9|0|100
A|GXO|20240712|12:22:12.262479|S|36|52.83|0|36
A|GXO|20240712|12:26:28.038155|S|41|52.75|0|41
A|GXO|20240712|13:03:13.687294|S|1|52.65|0|1
A|GXO|20240712|13:13:03.287716|S|12|52.705|0|12
A|GXO|20240712|13:19:52.276997|S|1|52.64|0|1
A|GXO|20240712|13:22:13.259249|S|100|52.65|0|100
A|GXO|20240712|15:03:21.065490|S|6|52.59|0|6
A|GXO|20240712|15:22:20.184669|S|1|52.66|0|1
A|GXO|20240712|15:41:32.615780|S|1|52.6|0|1
A|GXO|20240712|15:45:00.223932|S|1|52.51|0|1
A|GXO|20240712|15:53:11.902709|S|1|52.59|0|1
A|GXO|20240712|15:53:11.902709|S|2|52.59|0|2
A|GXO|20240712|15:53:12.551547|S|1|52.61|0|1
A|GXO|20240712|15:58:22.182651|S|100|52.6|0|100
A|H|20240712|10:16:37.807622|S|4|154.66|0|4
A|H|20240712|15:18:06.151406|S|100|155.85|0|100
A|H|20240712|15:35:07.526521|S|100|156.12|0|100
A|HA|20240712|12:12:20.023937|S|7|13.68|0|7
A|HA|20240712|12:12:23.100764|S|57|13.68|0|57
A|HA|20240712|13:12:11.910583|S|10|13.66|0|10
A|HAE|20240712|10:36:41.204185|S|6|91.07|0|6
A|HAE|20240712|10:52:22.392482|S|6|90.71|0|6
A|HAE|20240712|10:54:41.554879|S|8|90.79|0|8
A|HAE|20240712|10:55:52.228108|S|1|90.87|0|1
A|HAE|20240712|11:59:06.268140|S|1|90.48|0|1
A|HAE|20240712|11:59:06.268140|S|2|90.48|0|2
A|HAE|20240712|13:07:17.941676|S|1|90.57|0|1
A|HAE|20240712|15:45:06.889760|S|4|90.7|0|4
A|HAE|20240712|15:54:06.093732|S|2|90.69|0|2
A|HAE|20240712|15:54:06.356966|S|6|90.69|0|6
A|HAFC|20240712|14:59:50.451826|S|4|17.37|0|4
A|HAFC|20240712|15:52:56.880003|S|5|17.41|0|5
A|HAFN|20240712|10:17:09.553100|S|100|7.68|0|100
A|HAFN|20240712|10:17:23.123752|S|100|7.69|0|100
A|HAFN|20240712|10:17:23.124222|S|100|7.69|0|100
A|HAFN|20240712|10:25:04.875421|S|100|7.67|0|100
A|HAFN|20240712|10:25:06.356423|S|100|7.66|0|100
A|HAFN|20240712|10:25:13.831007|S|100|7.67|0|100
A|HAFN|20240712|10:50:53.175232|S|100|7.72|0|100
A|HAFN|20240712|10:50:53.185419|S|100|7.73|0|100
A|HAFN|20240712|11:17:10.655153|S|100|7.74|0|100
A|HAFN|20240712|11:28:06.019346|S|100|7.75|0|100
A|HAFN|20240712|11:46:34.342424|S|100|7.74|0|100
A|HAFN|20240712|13:42:53.618410|S|100|7.7|0|100
A|HAFN|20240712|15:23:20.298276|S|3|7.71|0|3
A|HAFN|20240712|15:24:23.299162|S|3|7.71|0|3
A|HAFN|20240712|15:26:05.471556|S|100|7.71|0|100
A|HAFN|20240712|15:36:54.408651|S|100|7.71|0|100
A|HAFN|20240712|15:49:51.249117|S|100|7.69|0|100
A|HAL|20240712|09:40:59.435198|S|100|33.71|0|100
A|HAL|20240712|09:44:26.330967|S|100|33.84|0|100
A|HAL|20240712|09:50:34.769072|S|100|33.64|0|100
A|HAL|20240712|09:55:22.048925|S|100|33.69|0|100
A|HAL|20240712|09:55:22.057385|S|100|33.7|0|100
A|HAL|20240712|10:18:01.960656|S|100|33.685|0|100
A|HAL|20240712|10:27:09.030896|S|1|33.76|0|1
A|HAL|20240712|10:30:35.636058|S|100|33.725|0|100
A|HAL|20240712|11:42:42.431827|S|100|33.825|0|100
A|HAL|20240712|12:36:11.200848|S|59|33.825|0|59
A|HAL|20240712|12:37:30.620950|S|5|33.82|0|5
A|HAL|20240712|13:29:03.327008|S|100|33.805|0|100
A|HAL|20240712|13:45:28.367913|S|100|33.85|0|100
A|HAL|20240712|13:47:12.310794|S|100|33.85|0|100
A|HAL|20240712|14:02:05.641501|S|100|33.82|0|100
A|HAL|20240712|14:04:05.823965|S|1|33.83|0|1
A|HAL|20240712|14:15:59.588044|S|6|33.785|0|6
A|HAL|20240712|14:18:15.475251|S|100|33.78|0|100
A|HAL|20240712|14:45:21.493918|S|100|33.83|0|100
A|HAL|20240712|14:59:51.608973|S|31|33.79|0|31
A|HAL|20240712|15:24:58.684215|S|5|33.81|0|5
A|HAL|20240712|15:44:13.387101|S|100|33.76|0|100
A|HAL|20240712|15:47:02.055139|S|194|33.8|0|194
A|HAL|20240712|15:48:01.554303|S|1|33.81|0|1
A|HAL|20240712|15:49:06.947031|S|1|33.8|0|1
A|HAL|20240712|15:49:42.537454|S|100|33.79|0|100
A|HAL|20240712|15:51:12.848962|S|3|33.8|0|3
A|HAL|20240712|15:52:07.461173|S|100|33.795|0|100
A|HAL|20240712|15:54:39.982893|S|100|33.825|0|100
A|HAL|20240712|15:55:05.455601|S|100|33.84|0|100
A|HAL|20240712|15:55:09.053347|S|100|33.85|0|100
A|HAL|20240712|15:55:10.058511|S|100|33.86|0|100
A|HAL|20240712|15:55:11.849769|S|90|33.86|0|90
A|HAL|20240712|15:55:33.635441|S|100|33.9|0|100
A|HAL|20240712|15:55:47.324434|S|100|33.9|0|100
A|HAL|20240712|15:55:47.340042|S|100|33.9|0|100
A|HAL|20240712|15:55:51.681217|S|100|33.9|0|100
A|HAL|20240712|15:55:52.185909|S|100|33.91|0|100
A|HAL|20240712|15:55:52.211615|S|100|33.91|0|100
A|HAL|20240712|15:55:53.305496|S|100|33.91|0|100
A|HAL|20240712|15:55:59.865988|S|100|33.92|0|100
A|HAL|20240712|15:56:02.928934|S|10|33.91|0|10
A|HAL|20240712|15:56:06.228932|S|100|33.9|0|100
A|HAL|20240712|15:56:14.480365|S|100|33.93|0|100
A|HAL|20240712|15:57:21.469346|S|100|33.93|0|100
A|HAL|20240712|15:57:23.117938|S|100|33.94|0|100
A|HAL|20240712|15:57:23.130359|S|100|33.94|0|100
A|HAL|20240712|15:57:33.128719|S|100|33.94|0|100
A|HAL|20240712|15:57:35.399449|S|100|33.93|0|100
A|HAL|20240712|15:57:35.410900|S|100|33.94|0|100
A|HAL|20240712|15:57:47.527660|S|100|33.93|0|100
A|HAL|20240712|15:57:47.549268|S|100|33.94|0|100
A|HAL|20240712|15:57:48.243422|S|100|33.94|0|100
A|HAL|20240712|15:58:08.790159|S|100|33.94|0|100
A|HAL|20240712|15:58:09.827578|S|100|33.94|0|100
A|HAL|20240712|15:58:11.639285|S|100|33.935|0|100
A|HAL|20240712|15:58:12.442665|S|100|33.93|0|100
A|HAL|20240712|15:58:14.419469|S|100|33.94|0|100
A|HAL|20240712|15:58:17.465012|S|100|33.935|0|100
A|HAL|20240712|15:58:17.465013|S|2|33.935|0|2
A|HAL|20240712|15:58:20.052596|S|100|33.93|0|100
A|HAL|20240712|15:58:22.183314|S|100|33.93|0|100
A|HAL|20240712|15:59:30.467702|S|100|33.955|0|100
A|HALO|20240712|10:44:14.681839|S|2|53.65|0|2
A|HALO|20240712|12:43:03.784976|S|4|53.29|0|4
A|HALO|20240712|12:43:30.095883|S|24|53.31|0|24
A|HALO|20240712|13:23:09.773995|S|12|53.4|0|12
A|HALO|20240712|14:31:51.405551|S|100|53.09|0|100
A|HALO|20240712|14:47:36.318969|S|8|53.39|0|8
A|HALO|20240712|15:41:39.867840|S|41|53.43|0|41
A|HALO|20240712|15:41:39.867850|S|59|53.43|0|59
A|HALO|20240712|15:45:24.264062|S|43|53.41|0|43
A|HALO|20240712|15:51:12.523118|S|85|53.23|0|85
A|HALO|20240712|15:54:31.247008|S|1|53.28|0|1
A|HALO|20240712|15:54:50.088766|S|200|53.23|0|200
A|HAS|20240712|09:58:05.438436|S|23|59|0|23
A|HAS|20240712|11:27:11.060227|S|50|59.65|0|50
A|HAS|20240712|13:35:20.125315|S|2|59.89|0|2
A|HAS|20240712|13:51:57.705314|S|1|59.82|0|1
A|HAS|20240712|14:31:20.748741|S|14|59.94|0|14
A|HAS|20240712|14:31:20.748994|S|86|59.94|0|86
A|HAS|20240712|14:31:20.748994|S|5|59.94|0|5
A|HAS|20240712|15:02:44.098375|S|300|60.05|0|300
A|HAS|20240712|15:15:35.339766|S|1|60.19|0|1
A|HAS|20240712|15:19:39.015612|S|3|60.11|0|3
A|HAS|20240712|15:19:57.308276|S|1|60.13|0|1
A|HAS|20240712|15:22:18.942776|S|27|60.14|0|27
A|HAS|20240712|15:32:04.556116|S|2|60.12|0|2
A|HAS|20240712|15:32:04.556117|S|2|60.12|0|2
A|HAS|20240712|15:37:09.865535|S|100|60.08|0|100
A|HAS|20240712|15:54:10.020815|S|145|59.92|0|145
A|HAS|20240712|15:54:57.648652|S|100|59.89|0|100
A|HAS|20240712|15:54:57.649154|S|56|59.89|0|56
A|HAS|20240712|15:55:50.540351|S|4|59.83|0|4
A|HAS|20240712|15:55:50.540363|S|5|59.83|0|5
A|HAS|20240712|15:57:07.611238|S|13|59.73|0|13
A|HASI|20240712|09:35:15.692698|S|100|32.95|0|100
A|HASI|20240712|09:35:22.817001|S|100|32.83|0|100
A|HASI|20240712|09:47:04.161790|S|100|32.83|0|100
A|HASI|20240712|09:47:04.161791|S|100|32.86|0|100
A|HASI|20240712|09:53:07.874920|S|2|32.74|0|2
A|HASI|20240712|09:53:07.874920|S|1|32.74|0|1
A|HASI|20240712|09:59:56.033689|S|2|32.89|0|2
A|HASI|20240712|10:05:04.472508|S|100|32.99|0|100
A|HASI|20240712|10:05:09.841397|S|100|32.98|0|100
A|HASI|20240712|10:05:16.675244|S|100|32.98|0|100
A|HASI|20240712|10:05:35.537620|S|100|32.99|0|100
A|HASI|20240712|10:09:22.991097|S|50|33.14|0|50
A|HASI|20240712|10:09:56.672353|S|100|33.08|0|100
A|HASI|20240712|10:10:37.093594|S|100|33.13|0|100
A|HASI|20240712|10:12:27.795978|S|100|33.08|0|100
A|HASI|20240712|10:12:27.796378|S|80|33.08|0|80
A|HASI|20240712|10:12:38.202657|S|1|33.06|0|1
A|HASI|20240712|10:15:57.572257|S|100|33.2|0|100
A|HASI|20240712|10:18:17.858998|S|1|33.23|0|1
A|HASI|20240712|10:20:23.422438|S|100|33.21|0|100
A|HASI|20240712|10:20:23.422438|S|100|33.21|0|100
A|HASI|20240712|10:25:02.609628|S|2|33.35|0|2
A|HASI|20240712|10:25:02.609628|S|100|33.35|0|100
A|HASI|20240712|10:25:02.609629|S|1|33.35|0|1
A|HASI|20240712|10:25:02.609630|S|1|33.35|0|1
A|HASI|20240712|10:28:08.889977|S|50|33.35|0|50
A|HASI|20240712|10:31:08.050172|S|100|33.33|0|100
A|HASI|20240712|10:38:15.320665|S|100|33.24|0|100
A|HASI|20240712|10:42:13.698099|S|100|33.29|0|100
A|HASI|20240712|10:54:14.434682|S|50|33.23|0|50
A|HASI|20240712|10:57:24.300954|S|50|33.22|0|50
A|HASI|20240712|10:57:24.301120|S|50|33.22|0|50
A|HASI|20240712|11:07:56.936057|S|2|33.35|0|2
A|HASI|20240712|11:07:56.936057|S|100|33.35|0|100
A|HASI|20240712|11:15:46.678243|S|1|33.42|0|1
A|HASI|20240712|11:22:37.407613|S|52|33.39|0|52
A|HASI|20240712|11:22:37.407623|S|48|33.39|0|48
A|HASI|20240712|11:28:04.166481|S|1|33.4|0|1
A|HASI|20240712|11:28:04.166481|S|1|33.4|0|1
A|HASI|20240712|11:31:19.490918|S|1|33.33|0|1
A|HASI|20240712|11:38:33.789828|S|50|33.29|0|50
A|HASI|20240712|11:38:33.789915|S|50|33.29|0|50
A|HASI|20240712|12:11:23.484311|S|100|32.93|0|100
A|HASI|20240712|12:14:24.165240|S|100|32.8|0|100
A|HASI|20240712|12:16:27.806591|S|100|32.85|0|100
A|HASI|20240712|12:25:15.898615|S|5|32.79|0|5
A|HASI|20240712|12:26:45.184818|S|5|32.76|0|5
A|HASI|20240712|12:26:45.184818|S|5|32.76|0|5
A|HASI|20240712|12:36:52.665868|S|100|32.72|0|100
A|HASI|20240712|12:40:35.443061|S|5|32.67|0|5
A|HASI|20240712|12:40:35.443062|S|5|32.67|0|5
A|HASI|20240712|12:41:34.849374|S|1|32.67|0|1
A|HASI|20240712|12:41:38.992506|S|1|32.66|0|1
A|HASI|20240712|12:50:43.016100|S|100|32.73|0|100
A|HASI|20240712|12:54:01.672427|S|2|32.78|0|2
A|HASI|20240712|12:54:01.672428|S|3|32.78|0|3
A|HASI|20240712|12:54:01.672428|S|3|32.78|0|3
A|HASI|20240712|12:54:01.672429|S|3|32.78|0|3
A|HASI|20240712|12:57:22.636905|S|1|32.82|0|1
A|HASI|20240712|12:57:22.636906|S|1|32.82|0|1
A|HASI|20240712|12:57:22.636906|S|4|32.82|0|4
A|HASI|20240712|12:57:22.636907|S|5|32.82|0|5
A|HASI|20240712|12:57:22.636907|S|2|32.82|0|2
A|HASI|20240712|13:03:12.930608|S|1|32.76|0|1
A|HASI|20240712|13:30:05.356579|S|5|32.8|0|5
A|HASI|20240712|13:32:50.370951|S|5|32.79|0|5
A|HASI|20240712|13:32:50.370996|S|10|32.79|0|10
A|HASI|20240712|13:32:50.371022|S|5|32.79|0|5
A|HASI|20240712|13:32:50.376635|S|85|32.79|0|85
A|HASI|20240712|13:45:06.454380|S|3|32.92|0|3
A|HASI|20240712|13:45:06.454399|S|2|32.92|0|2
A|HASI|20240712|13:45:06.454399|S|5|32.92|0|5
A|HASI|20240712|13:47:27.643179|S|5|32.96|0|5
A|HASI|20240712|13:50:20.419545|S|100|32.97|0|100
A|HASI|20240712|13:54:39.622793|S|100|33.09|0|100
A|HASI|20240712|13:54:39.622793|S|100|33.09|0|100
A|HASI|20240712|14:09:41.088565|S|40|33.1|0|40
A|HASI|20240712|14:09:42.563901|S|100|33.1|0|100
A|HASI|20240712|14:14:20.126117|S|1|33.1|0|1
A|HASI|20240712|14:14:20.126117|S|1|33.1|0|1
A|HASI|20240712|14:41:48.843038|S|1|33.11|0|1
A|HASI|20240712|14:41:48.843038|S|1|33.11|0|1
A|HASI|20240712|14:46:15.742894|S|1|33.1|0|1
A|HASI|20240712|14:46:15.742894|S|1|33.1|0|1
A|HASI|20240712|14:47:32.300426|S|3|33.1|0|3
A|HASI|20240712|14:56:34.160194|S|100|33.26|0|100
A|HASI|20240712|15:03:21.065641|S|100|33.21|0|100
A|HASI|20240712|15:15:30.515057|S|200|32.95|0|200
A|HASI|20240712|15:15:30.515087|S|76|32.95|0|76
A|HASI|20240712|15:18:43.830711|S|100|32.96|0|100
A|HASI|20240712|15:25:14.361162|S|100|32.93|0|100
A|HASI|20240712|15:25:46.427803|S|100|32.92|0|100
A|HASI|20240712|15:40:18.128701|S|41|32.82|0|41
A|HASI|20240712|15:40:18.128717|S|59|32.82|0|59
A|HASI|20240712|15:41:01.057395|S|21|32.84|0|21
A|HASI|20240712|15:43:19.069839|S|100|32.87|0|100
A|HASI|20240712|15:43:19.105609|S|54|32.86|0|54
A|HASI|20240712|15:52:21.971216|S|11|32.85|0|11
A|HASI|20240712|15:52:22.017063|S|80|32.84|0|80
A|HASI|20240712|15:54:19.725540|S|100|32.83|0|100
A|HASI|20240712|15:54:19.727702|S|100|32.83|0|100
A|HASI|20240712|15:55:22.429047|S|100|32.79|0|100
A|HASI|20240712|15:58:50.082481|S|100|32.71|0|100
A|HAYN|20240712|11:45:49.521953|S|4|59.36|0|4
A|HAYN|20240712|11:53:42.570631|S|1|59.36|0|1
A|HAYN|20240712|12:13:59.896861|S|100|59.21|0|100
A|HAYN|20240712|12:16:44.807246|S|100|59.19|0|100
A|HAYN|20240712|13:31:51.115512|S|1|59.36|0|1
A|HAYN|20240712|13:31:51.115512|S|1|59.36|0|1
A|HAYN|20240712|13:31:51.115513|S|6|59.37|0|6
A|HAYN|20240712|15:39:00.002248|S|39|59.24|0|39
A|HAYN|20240712|15:41:21.855316|S|33|59.24|0|33
A|HAYW|20240712|09:49:36.553661|S|1|13.15|0|1
A|HAYW|20240712|09:51:11.075764|S|100|13.16|0|100
A|HAYW|20240712|09:55:19.624954|S|4|13.23|0|4
A|HAYW|20240712|10:01:09.327327|S|1|13.22|0|1
A|HAYW|20240712|10:01:09.327327|S|1|13.22|0|1
A|HAYW|20240712|10:01:09.327327|S|1|13.22|0|1
A|HAYW|20240712|10:03:00.212475|S|1|13.22|0|1
A|HAYW|20240712|10:07:35.505922|S|100|13.24|0|100
A|HAYW|20240712|10:08:40.745982|S|1|13.24|0|1
A|HAYW|20240712|10:09:09.248513|S|1|13.24|0|1
A|HAYW|20240712|10:14:50.618491|S|2|13.305|0|2
A|HAYW|20240712|10:17:43.782225|S|1|13.31|0|1
A|HAYW|20240712|10:30:32.859279|S|3|13.34|0|3
A|HAYW|20240712|10:42:49.011790|S|1|13.3|0|1
A|HAYW|20240712|10:46:23.115518|S|1|13.32|0|1
A|HAYW|20240712|11:23:22.150031|S|100|13.26|0|100
A|HAYW|20240712|11:23:22.154051|S|100|13.28|0|100
A|HAYW|20240712|11:33:44.968697|S|100|13.295|0|100
A|HAYW|20240712|11:33:44.970072|S|100|13.295|0|100
A|HAYW|20240712|11:37:54.641193|S|1|13.28|0|1
A|HAYW|20240712|11:44:06.396350|S|2|13.29|0|2
A|HAYW|20240712|11:44:06.396350|S|100|13.29|0|100
A|HAYW|20240712|11:47:36.049452|S|100|13.33|0|100
A|HAYW|20240712|11:47:36.441850|S|100|13.32|0|100
A|HAYW|20240712|11:47:36.452130|S|24|13.31|0|24
A|HAYW|20240712|11:47:36.828117|S|100|13.3|0|100
A|HAYW|20240712|11:47:37.577815|S|1|13.28|0|1
A|HAYW|20240712|11:50:41.023441|S|1|13.25|0|1
A|HAYW|20240712|11:52:28.651222|S|1|13.26|0|1
A|HAYW|20240712|12:13:27.134329|S|1|13.23|0|1
A|HAYW|20240712|12:13:27.134329|S|1|13.23|0|1
A|HAYW|20240712|12:24:46.281778|S|100|13.24|0|100
A|HAYW|20240712|12:24:46.281778|S|1|13.24|0|1
A|HAYW|20240712|12:24:46.281778|S|2|13.24|0|2
A|HAYW|20240712|12:26:44.988303|S|1|13.24|0|1
A|HAYW|20240712|12:31:56.302099|S|4|13.26|0|4
A|HAYW|20240712|12:32:06.654523|S|1|13.26|0|1
A|HAYW|20240712|12:32:34.319779|S|1|13.26|0|1
A|HAYW|20240712|12:32:34.319779|S|1|13.26|0|1
A|HAYW|20240712|12:34:16.943256|S|100|13.27|0|100
A|HAYW|20240712|12:44:50.744908|S|78|13.19|0|78
A|HAYW|20240712|12:45:06.890878|S|22|13.19|0|22
A|HAYW|20240712|13:04:06.755321|S|1|13.19|0|1
A|HAYW|20240712|14:27:17.675155|S|1|13.31|0|1
A|HAYW|20240712|14:47:39.175565|S|1|13.26|0|1
A|HAYW|20240712|14:58:19.795950|S|1|13.24|0|1
A|HAYW|20240712|15:22:43.990423|S|100|13.23|0|100
A|HAYW|20240712|15:45:38.036926|S|13|13.23|0|13
A|HAYW|20240712|15:49:29.059716|S|1|13.22|0|1
A|HAYW|20240712|15:49:29.059716|S|2|13.22|0|2
A|HAYW|20240712|15:50:59.002929|S|10|13.2|0|10
A|HAYW|20240712|15:50:59.008203|S|100|13.2|0|100
A|HAYW|20240712|15:52:57.963400|S|6|13.18|0|6
A|HAYW|20240712|15:53:06.107747|S|100|13.18|0|100
A|HAYW|20240712|15:57:04.879076|S|100|13.2|0|100
A|HAYW|20240712|15:57:04.892928|S|100|13.21|0|100
A|HAYW|20240712|15:57:57.518196|S|6|13.21|0|6
A|HBAN|20240712|09:30:30.017842|S|200|13.4|0|200
A|HBAN|20240712|09:49:14.625689|S|200|13.4|0|200
A|HBAN|20240712|09:55:52.339081|S|100|13.375|0|100
A|HBAN|20240712|09:55:55.141538|S|200|13.375|0|200
A|HBAN|20240712|09:58:02.220011|S|5|13.36|0|5
A|HBAN|20240712|09:59:09.295497|S|600|13.375|0|600
A|HBAN|20240712|10:01:36.772892|S|200|13.42|0|200
A|HBAN|20240712|10:02:29.401085|S|100|13.43|0|100
A|HBAN|20240712|10:08:26.443304|S|100|13.47|0|100
A|HBAN|20240712|10:11:56.721944|S|200|13.495|0|200
A|HBAN|20240712|10:11:56.737099|S|100|13.5|0|100
A|HBAN|20240712|10:12:00.005447|S|125|13.49|0|125
A|HBAN|20240712|10:12:00.005447|S|400|13.49|0|400
A|HBAN|20240712|10:12:01.629589|S|400|13.49|0|400
A|HBAN|20240712|10:12:15.388722|S|100|13.49|0|100
A|HBAN|20240712|10:13:00.514678|S|200|13.505|0|200
A|HBAN|20240712|10:16:00.922525|S|100|13.52|0|100
A|HBAN|20240712|10:17:34.586205|S|100|13.5|0|100
A|HBAN|20240712|10:23:56.798284|S|100|13.53|0|100
A|HBAN|20240712|10:24:22.420650|S|100|13.52|0|100
A|HBAN|20240712|10:26:17.797048|S|100|13.51|0|100
A|HBAN|20240712|10:36:56.518711|S|800|13.515|0|800
A|HBAN|20240712|10:40:34.126185|S|100|13.49|0|100
A|HBAN|20240712|10:40:34.943456|S|800|13.48|0|800
A|HBAN|20240712|10:40:34.943457|S|200|13.48|0|200
A|HBAN|20240712|10:54:22.077104|S|137|13.495|0|137
A|HBAN|20240712|10:54:52.773955|S|400|13.49|0|400
A|HBAN|20240712|10:55:34.363253|S|18|13.5|0|18
A|HBAN|20240712|11:04:20.988112|S|100|13.54|0|100
A|HBAN|20240712|11:06:08.713490|S|100|13.53|0|100
A|HBAN|20240712|11:07:13.026261|S|15|13.53|0|15
A|HBAN|20240712|11:22:29.737717|S|200|13.57|0|200
A|HBAN|20240712|11:22:51.365811|S|10|13.58|0|10
A|HBAN|20240712|11:23:22.396107|S|290|13.58|0|290
A|HBAN|20240712|11:50:42.301347|S|400|13.6|0|400
A|HBAN|20240712|12:01:31.843571|S|100|13.58|0|100
A|HBAN|20240712|12:09:58.267850|S|100|13.57|0|100
A|HBAN|20240712|12:12:57.596204|S|5|13.57|0|5
A|HBAN|20240712|12:12:57.596204|S|100|13.57|0|100
A|HBAN|20240712|12:25:58.237923|S|1000|13.585|0|1000
A|HBAN|20240712|12:26:01.952494|S|2100|13.585|0|2100
A|HBAN|20240712|12:34:35.775194|S|300|13.59|0|300
A|HBAN|20240712|12:50:36.465052|S|200|13.59|0|200
A|HBAN|20240712|13:01:11.099642|S|100|13.615|0|100
A|HBAN|20240712|13:06:26.868152|S|5|13.62|0|5
A|HBAN|20240712|13:07:23.697325|S|200|13.62|0|200
A|HBAN|20240712|13:17:37.023361|S|100|13.61|0|100
A|HBAN|20240712|13:20:12.597006|S|100|13.61|0|100
A|HBAN|20240712|13:23:55.413617|S|1000|13.605|0|1000
A|HBAN|20240712|13:36:02.640005|S|300|13.59|0|300
A|HBAN|20240712|13:36:02.643955|S|100|13.59|0|100
A|HBAN|20240712|13:44:03.686219|S|100|13.58|0|100
A|HBAN|20240712|13:48:15.756381|S|100|13.59|0|100
A|HBAN|20240712|14:02:23.626155|S|100|13.58|0|100
A|HBAN|20240712|14:37:37.076228|S|100|13.58|0|100
A|HBAN|20240712|14:38:36.215786|S|18|13.585|0|18
A|HBAN|20240712|14:54:13.283824|S|200|13.59|0|200
A|HBAN|20240712|15:04:20.225173|S|4|13.615|0|4
A|HBAN|20240712|15:12:47.454515|S|200|13.62|0|200
A|HBAN|20240712|15:23:19.836840|S|100|13.625|0|100
A|HBAN|20240712|15:25:52.330673|S|100|13.625|0|100
A|HBAN|20240712|15:28:49.827278|S|200|13.62|0|200
A|HBAN|20240712|15:28:49.827278|S|300|13.62|0|300
A|HBAN|20240712|15:31:19.814925|S|100|13.61|0|100
A|HBAN|20240712|15:41:30.289664|S|100|13.59|0|100
A|HBAN|20240712|15:42:41.075692|S|100|13.58|0|100
A|HBAN|20240712|15:42:42.162194|S|100|13.58|0|100
A|HBAN|20240712|15:42:43.026251|S|100|13.58|0|100
A|HBAN|20240712|15:42:59.270364|S|100|13.58|0|100
A|HBAN|20240712|15:43:17.186407|S|100|13.58|0|100
A|HBAN|20240712|15:43:17.807347|S|100|13.58|0|100
A|HBAN|20240712|15:43:21.771191|S|100|13.58|0|100
A|HBAN|20240712|15:45:48.413174|S|9|13.575|0|9
A|HBAN|20240712|15:48:16.841226|S|127|13.575|0|127
A|HBAN|20240712|15:50:38.104555|S|200|13.565|0|200
A|HBAN|20240712|15:53:09.344084|S|1200|13.565|0|1200
A|HBAN|20240712|15:53:09.344678|S|100|13.565|0|100
A|HBAN|20240712|15:53:09.345281|S|200|13.565|0|200
A|HBAN|20240712|15:53:29.570720|S|100|13.56|0|100
A|HBAN|20240712|15:53:29.570720|S|200|13.56|0|200
A|HBAN|20240712|15:55:01.721546|S|800|13.565|0|800
A|HBAN|20240712|15:55:01.721546|S|1500|13.565|0|1500
A|HBAN|20240712|15:56:30.058800|S|100|13.56|0|100
A|HBAN|20240712|15:56:37.891738|S|50|13.56|0|50
A|HBAN|20240712|15:57:11.914842|S|50|13.56|0|50
A|HBAN|20240712|15:57:35.624821|S|50|13.55|0|50
A|HBAN|20240712|15:58:47.737594|S|4|13.55|0|4
A|HBAN|20240712|15:59:06.526505|S|31|13.55|0|31
A|HBAN|20240712|15:59:25.055223|S|100|13.555|0|100
A|HBANM|20240712|13:34:53.253478|S|100|22.46|0|100
A|HBANP|20240712|12:31:22.724511|S|100|18.07|0|100
A|HBANP|20240712|13:41:22.127526|S|96|17.81|0|96
A|HBANP|20240712|14:29:06.982697|S|100|17.88|0|100
A|HBCP|20240712|15:59:39.043009|S|16|41.79|0|16
A|HBI|20240712|09:56:34.794682|S|20|5.14|0|20
A|HBI|20240712|09:56:34.794682|S|11|5.14|0|11
A|HBI|20240712|11:55:20.098467|S|100|5.2|0|100
A|HBI|20240712|11:55:20.098504|S|100|5.205|0|100
A|HBI|20240712|12:02:38.273974|S|700|5.18|0|700
A|HBI|20240712|12:05:15.360122|S|100|5.18|0|100
A|HBI|20240712|12:31:36.609699|S|100|5.195|0|100
A|HBI|20240712|13:34:21.580789|S|100|5.195|0|100
A|HBI|20240712|13:42:42.446446|S|100|5.2|0|100
A|HBI|20240712|14:12:00.142727|S|100|5.205|0|100
A|HBI|20240712|14:54:36.228348|S|100|5.185|0|100
A|HBI|20240712|15:14:50.361055|S|100|5.195|0|100
A|HBI|20240712|15:49:16.948066|S|34|5.165|0|34
A|HBI|20240712|15:57:10.479190|S|100|5.175|0|100
A|HBI|20240712|15:59:34.075261|S|100|5.165|0|100
A|HBI|20240712|15:59:34.177624|S|100|5.165|0|100
A|HBI|20240712|15:59:34.177624|S|300|5.165|0|300
A|HBI|20240712|15:59:34.178362|S|200|5.165|0|200
A|HBI|20240712|15:59:46.486561|S|400|5.165|0|400
A|HBIO|20240712|10:26:30.203251|S|300|3.44|0|300
A|HBM|20240712|10:30:37.124523|S|39|9.52|0|39
A|HBM|20240712|10:30:37.124534|S|61|9.52|0|61
A|HBM|20240712|10:40:34.345546|S|100|9.54|0|100
A|HBM|20240712|10:42:17.246839|S|8|9.53|0|8
A|HBM|20240712|10:42:17.246897|S|54|9.53|0|54
A|HBM|20240712|10:42:17.247055|S|38|9.53|0|38
A|HBM|20240712|10:45:35.223722|S|100|9.53|0|100
A|HBM|20240712|11:02:55.258225|S|100|9.58|0|100
A|HBM|20240712|11:02:55.258272|S|12|9.58|0|12
A|HBM|20240712|11:02:55.258510|S|88|9.58|0|88
A|HBM|20240712|11:09:55.652000|S|38|9.55|0|38
A|HBM|20240712|11:09:55.652013|S|62|9.55|0|62
A|HBM|20240712|11:17:35.149504|S|100|9.56|0|100
A|HBM|20240712|11:22:30.584209|S|100|9.52|0|100
A|HBM|20240712|11:22:30.584210|S|100|9.52|0|100
A|HBM|20240712|11:30:56.399969|S|100|9.51|0|100
A|HBM|20240712|11:51:31.459828|S|100|9.52|0|100
A|HBM|20240712|11:51:58.772978|S|39|9.5|0|39
A|HBM|20240712|11:51:58.772988|S|61|9.5|0|61
A|HBM|20240712|12:06:32.156315|S|100|9.42|0|100
A|HBM|20240712|12:17:13.972090|S|100|9.41|0|100
A|HBM|20240712|12:41:23.753940|S|1|9.43|0|1
A|HBM|20240712|13:38:01.302310|S|100|9.39|0|100
A|HBM|20240712|13:42:41.543269|S|100|9.39|0|100
A|HBM|20240712|13:57:52.013770|S|100|9.43|0|100
A|HBM|20240712|14:04:53.901910|S|100|9.44|0|100
A|HBM|20240712|14:13:13.413923|S|233|9.42|0|233
A|HBNC|20240712|09:30:01.034513|S|100|13.63|0|100
A|HBNC|20240712|10:01:29.980723|S|9|13.53|0|9
A|HBNC|20240712|10:05:24.394323|S|1|13.59|0|1
A|HBNC|20240712|10:06:57.669925|S|1|13.64|0|1
A|HBNC|20240712|10:11:18.565882|S|1|13.61|0|1
A|HBNC|20240712|10:24:47.936823|S|1|13.64|0|1
A|HBNC|20240712|10:31:57.104566|S|5|13.67|0|5
A|HBNC|20240712|10:32:46.912175|S|1|13.66|0|1
A|HBNC|20240712|10:36:32.606665|S|2|13.59|0|2
A|HBNC|20240712|10:43:51.449251|S|1|13.54|0|1
A|HBNC|20240712|10:43:51.449251|S|1|13.54|0|1
A|HBNC|20240712|10:43:51.449251|S|1|13.54|0|1
A|HBNC|20240712|10:43:52.449466|S|1|13.55|0|1
A|HBNC|20240712|10:53:35.895250|S|1|13.54|0|1
A|HBNC|20240712|10:53:39.287910|S|1|13.55|0|1
A|HBNC|20240712|10:59:28.661868|S|1|13.62|0|1
A|HBNC|20240712|10:59:28.661868|S|1|13.62|0|1
A|HBNC|20240712|10:59:28.661868|S|1|13.62|0|1
A|HBNC|20240712|10:59:36.242307|S|1|13.61|0|1
A|HBNC|20240712|10:59:36.242308|S|1|13.61|0|1
A|HBNC|20240712|10:59:36.242308|S|1|13.61|0|1
A|HBNC|20240712|11:01:11.377486|S|1|13.61|0|1
A|HBNC|20240712|11:16:27.030984|S|1|13.58|0|1
A|HBNC|20240712|11:16:27.030984|S|1|13.59|0|1
A|HBNC|20240712|11:16:27.031363|S|1|13.59|0|1
A|HBNC|20240712|11:27:25.845782|S|1|13.6|0|1
A|HBNC|20240712|11:53:15.206742|S|1|13.55|0|1
A|HBNC|20240712|13:29:02.661349|S|1|13.51|0|1
A|HBNC|20240712|13:42:57.487438|S|1|13.5|0|1
A|HBNC|20240712|14:14:08.896286|S|1|13.49|0|1
A|HBNC|20240712|14:18:11.662603|S|1|13.5|0|1
A|HBNC|20240712|14:21:22.219922|S|1|13.51|0|1
A|HBNC|20240712|14:27:08.164494|S|1|13.51|0|1
A|HBNC|20240712|14:37:36.479074|S|3|13.51|0|3
A|HBNC|20240712|14:38:37.654018|S|1|13.52|0|1
A|HBNC|20240712|14:41:14.376926|S|1|13.52|0|1
A|HBNC|20240712|14:52:37.050705|S|1|13.54|0|1
A|HBNC|20240712|14:52:37.050705|S|2|13.54|0|2
A|HBNC|20240712|15:34:47.300025|S|1|13.6|0|1
A|HBNC|20240712|15:40:34.722865|S|100|13.6|0|100
A|HBNC|20240712|15:40:46.483855|S|2|13.61|0|2
A|HBNC|20240712|15:43:03.382007|S|100|13.62|0|100
A|HBNC|20240712|15:45:13.310433|S|2|13.61|0|2
A|HBNC|20240712|15:45:13.310433|S|1|13.61|0|1
A|HBNC|20240712|15:45:46.990107|S|1|13.61|0|1
A|HBNC|20240712|15:46:22.388074|S|1|13.62|0|1
A|HBNC|20240712|15:50:00.052083|S|1|13.6|0|1
A|HBNC|20240712|15:50:12.501064|S|100|13.62|0|100
A|HBNC|20240712|15:51:19.988714|S|1|13.63|0|1
A|HBNC|20240712|15:51:19.988714|S|99|13.64|0|99
A|HBNC|20240712|15:52:54.293649|S|1|13.61|0|1
A|HBNC|20240712|15:55:14.544004|S|1|13.61|0|1
A|HBNC|20240712|15:56:03.198163|S|100|13.61|0|100
A|HCA|20240712|09:45:00.934996|S|36|322.05|0|36
A|HCA|20240712|10:15:53.237479|S|2|325.11|0|2
A|HCA|20240712|10:20:15.051465|S|2|325.84|0|2
A|HCA|20240712|10:30:00.635404|S|25|325.48|0|25
A|HCA|20240712|10:45:32.588789|S|4|324.31|0|4
A|HCA|20240712|11:14:14.649897|S|2|324.03|0|2
A|HCA|20240712|11:25:48.649594|S|1|323.65|0|1
A|HCA|20240712|11:40:42.207567|S|2|324.06|0|2
A|HCA|20240712|11:47:20.053139|S|2|323.67|0|2
A|HCA|20240712|11:52:47.624535|S|29|324.06|0|29
A|HCA|20240712|11:54:22.984436|S|3|323.59|0|3
A|HCA|20240712|12:17:05.478545|S|1|322.43|0|1
A|HCA|20240712|13:17:03.673900|S|1|322.4|0|1
A|HCA|20240712|13:30:45.041620|S|1|322.85|0|1
A|HCA|20240712|13:34:09.024651|S|17|322.94|0|17
A|HCA|20240712|13:39:02.546057|S|28|322.86|0|28
A|HCA|20240712|13:39:02.546057|S|38|322.86|0|38
A|HCA|20240712|13:44:20.197393|S|24|323.14|0|24
A|HCA|20240712|13:44:20.197393|S|24|323.14|0|24
A|HCA|20240712|13:44:20.197643|S|30|323.13|0|30
A|HCA|20240712|13:44:30.321353|S|19|323.12|0|19
A|HCA|20240712|13:44:30.322142|S|18|323.11|0|18
A|HCA|20240712|13:51:58.167930|S|3|323.6|0|3
A|HCA|20240712|14:02:49.198129|S|1|323.69|0|1
A|HCA|20240712|14:02:49.198167|S|16|323.69|0|16
A|HCA|20240712|14:12:13.103331|S|20|324.1|0|20
A|HCA|20240712|14:28:41.184045|S|14|323.37|0|14
A|HCA|20240712|14:42:20.480407|S|1|323.88|0|1
A|HCA|20240712|14:42:20.480407|S|1|323.88|0|1
A|HCA|20240712|14:45:25.157925|S|3|323.84|0|3
A|HCA|20240712|14:58:32.321620|S|22|323.71|0|22
A|HCA|20240712|15:29:22.665968|S|1|323.8|0|1
A|HCA|20240712|15:43:34.021517|S|1|323.9|0|1
A|HCA|20240712|15:54:54.610973|S|5|324.5|0|5
A|HCA|20240712|15:57:40.130398|S|100|324.21|0|100
A|HCAT|20240712|13:51:42.830920|S|78|6.26|0|78
A|HCAT|20240712|13:51:42.830941|S|122|6.26|0|122
A|HCAT|20240712|15:45:49.436697|S|200|6.48|0|200
A|HCAT|20240712|15:46:12.580156|S|72|6.47|0|72
A|HCAT|20240712|15:49:48.508987|S|902|6.54|0|902
A|HCAT|20240712|15:49:48.508987|S|100|6.54|0|100
A|HCAT|20240712|15:56:40.678103|S|212|6.51|0|212
A|HCAT|20240712|15:58:27.176195|S|5|6.48|0|5
A|HCC|20240712|09:36:10.243976|S|2|68.88|0|2
A|HCC|20240712|09:36:10.243976|S|4|68.88|0|4
A|HCC|20240712|11:56:25.695916|S|2|70.66|0|2
A|HCC|20240712|12:40:18.753278|S|3|70.54|0|3
A|HCC|20240712|12:45:10.328843|S|7|70.46|0|7
A|HCC|20240712|12:53:21.248934|S|11|70.39|0|11
A|HCC|20240712|13:04:42.519404|S|14|70.46|0|14
A|HCC|20240712|13:20:16.177423|S|8|70.61|0|8
A|HCC|20240712|13:24:34.051824|S|3|70.68|0|3
A|HCC|20240712|14:11:20.705303|S|9|71.14|0|9
A|HCC|20240712|14:39:30.002134|S|7|71.41|0|7
A|HCC|20240712|15:15:28.835624|S|1|71.99|0|1
A|HCC|20240712|15:19:03.573557|S|1|72.17|0|1
A|HCC|20240712|15:23:19.209238|S|8|72.15|0|8
A|HCC|20240712|15:23:21.419275|S|6|71.99|0|6
A|HCC|20240712|15:23:22.291085|S|1|71.99|0|1
A|HCC|20240712|15:31:10.666547|S|1|71.61|0|1
A|HCC|20240712|15:36:12.970797|S|3|71.39|0|3
A|HCC|20240712|15:39:13.826820|S|3|71.33|0|3
A|HCC|20240712|15:57:32.474512|S|19|70.88|0|19
A|HCI|20240712|15:56:02.510018|S|5|88.32|0|5
A|HCI|20240712|15:56:02.510018|S|5|88.32|0|5
A|HCM|20240712|09:38:46.235236|S|100|19.53|0|100
A|HCP|20240712|09:54:55.685511|S|100|33.58|0|100
A|HCP|20240712|10:13:26.270394|S|15|33.585|0|15
A|HCP|20240712|10:22:37.512417|S|100|33.58|0|100
A|HCP|20240712|10:40:15.675039|S|100|33.57|0|100
A|HCP|20240712|11:07:18.288522|S|100|33.58|0|100
A|HCP|20240712|12:01:48.471854|S|100|33.51|0|100
A|HCP|20240712|14:07:23.372146|S|100|33.59|0|100
A|HCP|20240712|14:26:08.361944|S|100|33.59|0|100
A|HCP|20240712|14:30:48.189258|S|100|33.59|0|100
A|HCP|20240712|15:09:36.194195|S|100|33.72|0|100
A|HCP|20240712|15:09:36.194196|S|100|33.72|0|100
A|HCP|20240712|15:09:43.643178|S|100|33.73|0|100
A|HCP|20240712|15:09:50.843174|S|100|33.75|0|100
A|HCP|20240712|15:13:08.589795|S|100|33.775|0|100
A|HCP|20240712|15:31:04.312686|S|108|33.74|0|108
A|HCP|20240712|15:52:30.810472|S|100|33.71|0|100
A|HCP|20240712|15:52:30.810473|S|100|33.71|0|100
A|HCP|20240712|15:56:47.539992|S|100|33.71|0|100
A|HCP|20240712|15:57:47.283657|S|16|33.7|0|16
A|HCP|20240712|15:57:53.781571|S|100|33.7|0|100
A|HCP|20240712|15:57:53.781571|S|100|33.7|0|100
A|HCP|20240712|15:58:05.113821|S|60|33.7|0|60
A|HCP|20240712|15:58:05.114044|S|240|33.7|0|240
A|HCSG|20240712|10:06:15.177198|S|3|11.2|0|3
A|HCSG|20240712|10:06:15.177198|S|3|11.2|0|3
A|HCSG|20240712|10:06:15.177198|S|2|11.2|0|2
A|HCSG|20240712|10:06:15.177199|S|1|11.2|0|1
A|HCSG|20240712|10:10:40.156478|S|1|11.19|0|1
A|HCSG|20240712|10:22:10.285517|S|2|11.22|0|2
A|HCSG|20240712|10:26:21.649206|S|3|11.23|0|3
A|HCSG|20240712|10:26:21.649206|S|1|11.23|0|1
A|HCSG|20240712|10:26:21.649207|S|2|11.23|0|2
A|HCSG|20240712|10:26:21.649207|S|1|11.23|0|1
A|HCSG|20240712|10:30:15.187879|S|1|11.25|0|1
A|HCSG|20240712|10:53:02.534124|S|1|11.2|0|1
A|HCSG|20240712|10:53:02.534124|S|1|11.2|0|1
A|HCSG|20240712|10:59:54.899305|S|1|11.24|0|1
A|HCSG|20240712|10:59:54.899306|S|1|11.24|0|1
A|HCSG|20240712|10:59:54.899306|S|1|11.24|0|1
A|HCSG|20240712|11:26:06.668487|S|1|11.22|0|1
A|HCSG|20240712|11:41:31.306854|S|1|11.21|0|1
A|HCSG|20240712|11:51:29.858997|S|7|11.23|0|7
A|HCSG|20240712|11:51:29.858997|S|5|11.23|0|5
A|HCSG|20240712|12:05:33.342271|S|1|11.26|0|1
A|HCSG|20240712|12:39:00.405067|S|13|11.21|0|13
A|HCSG|20240712|12:44:38.776643|S|1|11.22|0|1
A|HCSG|20240712|12:54:51.034416|S|6|11.22|0|6
A|HCSG|20240712|12:55:06.584448|S|1|11.23|0|1
A|HCSG|20240712|12:55:06.584448|S|3|11.23|0|3
A|HCSG|20240712|12:55:06.584448|S|2|11.23|0|2
A|HCSG|20240712|12:57:06.750114|S|3|11.24|0|3
A|HCSG|20240712|13:26:25.626579|S|1|11.19|0|1
A|HCSG|20240712|13:28:21.765650|S|1|11.2|0|1
A|HCSG|20240712|13:30:52.673353|S|1|11.21|0|1
A|HCSG|20240712|13:38:02.306612|S|1|11.22|0|1
A|HCSG|20240712|13:38:02.306612|S|1|11.22|0|1
A|HCSG|20240712|13:38:02.306612|S|1|11.22|0|1
A|HCSG|20240712|13:38:02.306614|S|2|11.22|0|2
A|HCSG|20240712|13:38:02.306614|S|1|11.22|0|1
A|HCSG|20240712|13:51:32.529402|S|6|11.17|0|6
A|HCSG|20240712|13:51:32.529402|S|1|11.17|0|1
A|HCSG|20240712|13:51:32.529402|S|3|11.17|0|3
A|HCSG|20240712|13:54:14.488539|S|12|11.16|0|12
A|HCSG|20240712|13:57:33.349993|S|1|11.16|0|1
A|HCSG|20240712|13:57:33.349993|S|2|11.16|0|2
A|HCSG|20240712|14:03:51.005347|S|9|11.15|0|9
A|HCSG|20240712|14:03:51.005348|S|5|11.15|0|5
A|HCSG|20240712|14:03:51.005348|S|7|11.15|0|7
A|HCSG|20240712|14:04:25.902505|S|3|11.16|0|3
A|HCSG|20240712|14:08:42.529394|S|1|11.16|0|1
A|HCSG|20240712|14:54:11.239040|S|1|11.18|0|1
A|HCSG|20240712|15:14:19.611208|S|3|11.18|0|3
A|HCSG|20240712|15:14:19.611209|S|1|11.18|0|1
A|HCSG|20240712|15:34:09.987106|S|1|11.19|0|1
A|HCSG|20240712|15:44:34.307669|S|6|11.18|0|6
A|HCSG|20240712|15:45:20.546662|S|1|11.19|0|1
A|HCSG|20240712|15:50:43.307260|S|1|11.19|0|1
A|HCSG|20240712|15:50:43.307260|S|5|11.19|0|5
A|HCSG|20240712|15:50:43.307260|S|1|11.19|0|1
A|HCSG|20240712|15:50:43.307282|S|3|11.19|0|3
A|HCSG|20240712|15:54:50.080070|S|3|11.21|0|3
A|HCSG|20240712|15:55:00.177883|S|1|11.22|0|1
A|HD|20240712|09:36:38.332295|S|7|354.69|0|7
A|HD|20240712|09:36:41.728257|S|6|354.99|0|6
A|HD|20240712|11:18:19.308138|S|100|360.73|0|100
A|HD|20240712|11:34:38.752037|S|3|361.03|0|3
A|HD|20240712|12:09:42.220594|S|4|361.09|0|4
A|HD|20240712|13:16:33.184486|S|9|362.19|0|9
A|HD|20240712|13:53:14.641687|S|5|363.76|0|5
A|HD|20240712|14:28:20.924169|S|1|363.13|0|1
A|HD|20240712|14:28:49.380924|S|3|363.09|0|3
A|HD|20240712|14:47:09.734522|S|1|362.95|0|1
A|HD|20240712|14:59:04.090724|S|1|363.075|0|1
A|HD|20240712|15:00:10.195846|S|2|362.915|0|2
A|HD|20240712|15:37:03.162774|S|3|362.54|0|3
A|HD|20240712|15:41:25.624446|S|1|361.67|0|1
A|HD|20240712|15:41:41.779347|S|100|361.605|0|100
A|HD|20240712|15:41:45.325934|S|1|361.74|0|1
A|HD|20240712|15:44:33.642965|S|100|361.5|0|100
A|HD|20240712|15:44:51.563998|S|1|361.63|0|1
A|HD|20240712|15:44:51.563999|S|199|361.71|0|199
A|HD|20240712|15:47:02.664629|S|1|361.52|0|1
A|HD|20240712|15:48:13.323930|S|1|360.96|0|1
A|HD|20240712|15:48:38.688333|S|1|361.03|0|1
A|HD|20240712|15:49:13.787283|S|70|361.05|0|70
A|HD|20240712|15:49:49.235134|S|1|361.09|0|1
A|HD|20240712|15:49:51.403056|S|1|361.13|0|1
A|HD|20240712|15:50:27.166483|S|1|361.01|0|1
A|HD|20240712|15:51:10.084956|S|1|360.84|0|1
A|HD|20240712|15:51:45.267132|S|200|361.06|0|200
A|HD|20240712|15:53:44.729943|S|1|360.51|0|1
A|HD|20240712|15:54:31.065842|S|1|360.67|0|1
A|HD|20240712|15:55:19.066349|S|10|360.56|0|10
A|HD|20240712|15:55:19.066492|S|26|360.56|0|26
A|HD|20240712|15:55:23.393502|S|1|360.59|0|1
A|HD|20240712|15:56:13.827114|S|1|360.5|0|1
A|HD|20240712|15:58:54.982949|S|5|359.86|0|5
A|HD|20240712|15:59:14.697892|S|100|359.9|0|100
A|HDB|20240712|09:45:10.986268|S|100|60.56|0|100
A|HDB|20240712|09:53:51.829295|S|100|60.52|0|100
A|HDB|20240712|10:06:51.848664|S|7|60.3|0|7
A|HDB|20240712|10:09:08.863734|S|5|60.36|0|5
A|HDB|20240712|10:10:57.800328|S|37|60.29|0|37
A|HDB|20240712|10:13:01.002025|S|3|60.37|0|3
A|HDB|20240712|10:23:30.764012|S|11|60.48|0|11
A|HDB|20240712|10:52:47.900166|S|2|60.3|0|2
A|HDB|20240712|12:17:32.738211|S|11|60.58|0|11
A|HDB|20240712|12:29:17.673228|S|35|60.62|0|35
A|HDB|20240712|12:51:38.012549|S|35|60.6|0|35
A|HDB|20240712|13:52:48.749369|S|3|60.63|0|3
A|HDB|20240712|15:41:53.374388|S|1|60.48|0|1
A|HDB|20240712|15:45:55.285702|S|1|60.5|0|1
A|HDB|20240712|15:48:41.494107|S|5|60.49|0|5
A|HDB|20240712|15:51:35.066729|S|1|60.47|0|1
A|HDB|20240712|15:54:49.069993|S|100|60.45|0|100
A|HDB|20240712|15:55:07.944334|S|11|60.43|0|11
A|HDB|20240712|15:55:43.647370|S|1|60.48|0|1
A|HDB|20240712|15:56:25.486496|S|1|60.43|0|1
A|HDB|20240712|15:57:02.261168|S|100|60.46|0|100
A|HDB|20240712|15:58:31.259659|S|7|60.47|0|7
A|HDB|20240712|15:58:34.845908|S|93|60.47|0|93
A|HDB|20240712|15:58:34.845909|S|1|60.47|0|1
A|HDGE|20240712|12:09:15.759028|S|19|19.81|0|19
A|HDGE|20240712|12:09:45.531657|S|57|19.82|0|57
A|HDGE|20240712|12:23:09.629274|S|79|19.79|0|79
A|HDGE|20240712|14:59:34.236969|S|100|19.73|0|100
A|HDGE|20240712|15:21:33.769211|S|100|19.72|0|100
A|HDGE|20240712|15:21:33.775386|S|100|19.73|0|100
A|HDSN|20240712|10:10:15.946894|S|108|8.94|0|108
A|HDSN|20240712|15:35:32.734660|S|91|8.77|0|91
A|HDV|20240712|09:30:36.291044|S|200|110.02|0|200
A|HDV|20240712|09:59:34.267556|S|100|109.71|0|100
A|HDV|20240712|10:23:01.250135|S|45|110.16|0|45
A|HDV|20240712|10:29:08.827640|S|5|110.11|0|5
A|HDV|20240712|10:29:20.642918|S|7|110.09|0|7
A|HDV|20240712|11:00:11.655163|S|39|110.06|0|39
A|HDV|20240712|13:45:19.545761|S|4|110.5|0|4
A|HDV|20240712|13:45:19.546076|S|19|110.5|0|19
A|HDV|20240712|15:58:57.165206|S|75|110.09|0|75
A|HE|20240712|09:44:18.371984|S|1|10.87|0|1
A|HE|20240712|09:45:47.185826|S|100|10.86|0|100
A|HE|20240712|09:46:18.614935|S|60|10.77|0|60
A|HE|20240712|09:46:18.641111|S|240|10.77|0|240
A|HE|20240712|09:58:56.794446|S|3|10.57|0|3
A|HE|20240712|09:59:09.404120|S|100|10.57|0|100
A|HE|20240712|09:59:09.404120|S|97|10.57|0|97
A|HE|20240712|10:10:25.784617|S|40|10.54|0|40
A|HE|20240712|10:10:25.784632|S|60|10.54|0|60
A|HE|20240712|10:10:25.796474|S|300|10.6|0|300
A|HE|20240712|10:12:48.682559|S|100|10.54|0|100
A|HE|20240712|10:12:52.371608|S|87|10.54|0|87
A|HE|20240712|10:14:39.343651|S|100|10.57|0|100
A|HE|20240712|10:16:06.030334|S|100|10.58|0|100
A|HE|20240712|10:16:47.272945|S|42|10.64|0|42
A|HE|20240712|10:16:47.272958|S|58|10.64|0|58
A|HE|20240712|10:19:35.382637|S|100|10.61|0|100
A|HE|20240712|10:20:03.372595|S|100|10.61|0|100
A|HE|20240712|10:20:03.372595|S|100|10.61|0|100
A|HE|20240712|10:21:17.931908|S|100|10.64|0|100
A|HE|20240712|10:21:17.931908|S|100|10.64|0|100
A|HE|20240712|10:21:43.067946|S|100|10.63|0|100
A|HE|20240712|10:41:03.250045|S|1|10.6|0|1
A|HE|20240712|11:28:54.077538|S|100|10.76|0|100
A|HE|20240712|13:17:37.701260|S|198|10.66|0|198
A|HE|20240712|13:17:37.701303|S|73|10.66|0|73
A|HE|20240712|14:03:00.246298|S|170|10.46|0|170
A|HE|20240712|14:03:00.246527|S|600|10.46|0|600
A|HE|20240712|14:03:00.246571|S|600|10.46|0|600
A|HE|20240712|14:03:00.253051|S|571|10.46|0|571
A|HE|20240712|14:07:56.085157|S|100|10.47|0|100
A|HE|20240712|14:35:52.057205|S|185|10.415|0|185
A|HE|20240712|14:40:20.341910|S|100|10.41|0|100
A|HE|20240712|15:11:39.652391|S|100|10.37|0|100
A|HE|20240712|15:26:00.287738|S|100|10.38|0|100
A|HE|20240712|15:27:48.760247|S|100|10.36|0|100
A|HE|20240712|15:28:09.083081|S|100|10.35|0|100
A|HE|20240712|15:41:17.873723|S|100|10.49|0|100
A|HE|20240712|15:45:38.330194|S|100|10.53|0|100
A|HE|20240712|15:46:34.995848|S|100|10.52|0|100
A|HE|20240712|15:48:37.845590|S|100|10.52|0|100
A|HE|20240712|15:48:44.465060|S|100|10.52|0|100
A|HE|20240712|15:48:51.096156|S|100|10.52|0|100
A|HE|20240712|15:50:11.600899|S|100|10.47|0|100
A|HE|20240712|15:54:44.102277|S|100|10.45|0|100
A|HE|20240712|15:55:06.226973|S|100|10.44|0|100
A|HE|20240712|15:55:06.257107|S|100|10.43|0|100
A|HE|20240712|15:55:09.375394|S|100|10.41|0|100
A|HE|20240712|15:55:11.445728|S|11|10.405|0|11
A|HE|20240712|15:56:43.357786|S|100|10.4|0|100
A|HE|20240712|15:56:46.214296|S|300|10.41|0|300
A|HEES|20240712|15:02:41.006084|S|6|47.53|0|6
A|HEES|20240712|15:06:33.994659|S|3|47.53|0|3
A|HEES|20240712|15:06:50.920282|S|3|47.53|0|3
A|HEES|20240712|15:07:15.254395|S|3|47.53|0|3
A|HEES|20240712|15:10:16.110358|S|7|47.53|0|7
A|HEES|20240712|15:10:16.110369|S|7|47.53|0|7
A|HEES|20240712|15:10:16.110394|S|71|47.53|0|71
A|HEES|20240712|15:10:16.112403|S|100|47.63|0|100
A|HEES|20240712|15:17:27.976050|S|100|47.76|0|100
A|HEES|20240712|15:20:45.056620|S|50|47.75|0|50
A|HEES|20240712|15:20:45.056648|S|50|47.75|0|50
A|HEES|20240712|15:35:21.490996|S|200|47.86|0|200
A|HEES|20240712|15:35:21.495945|S|100|47.87|0|100
A|HEES|20240712|15:57:11.583596|S|100|47.33|0|100
A|HEI|20240712|13:30:08.881114|S|4|226.61|0|4
A|HEI|20240712|14:08:02.142219|S|2|226.51|0|2
A|HEI|20240712|14:41:01.453772|S|1|226.37|0|1
A|HEI|20240712|14:51:01.119512|S|1|226.47|0|1
A|HEI|20240712|14:51:01.119532|S|2|226.46|0|2
A|HEI|20240712|14:51:01.119532|S|2|226.43|0|2
A|HEI|20240712|14:51:01.119532|S|2|226.47|0|2
A|HEI|20240712|14:56:33.706788|S|1|226.31|0|1
A|HEI|20240712|14:56:33.707598|S|1|226.24|0|1
A|HEI|20240712|15:45:11.518625|S|1|225.75|0|1
A|HEI|20240712|15:49:14.748799|S|5|225.88|0|5
A|HEI|20240712|15:49:14.748800|S|95|225.87|0|95
A|HELE|20240712|14:54:09.031593|S|1|64.85|0|1
A|HELE|20240712|15:11:29.286398|S|1|64.64|0|1
A|HELE|20240712|15:23:03.130411|S|4|64.79|0|4
A|HELE|20240712|15:23:54.970945|S|11|64.79|0|11
A|HELE|20240712|15:27:06.513052|S|12|64.73|0|12
A|HELE|20240712|15:54:59.959795|S|4|64.22|0|4
A|HELE|20240712|15:56:44.583100|S|100|64.21|0|100
A|HEQT|20240712|11:37:10.074219|S|100|28.08|0|100
A|HEQT|20240712|15:37:40.011406|S|100|28.08|0|100
A|HES|20240712|09:30:22.680761|S|100|148.73|0|100
A|HES|20240712|11:16:20.517886|S|4|148|0|4
A|HES|20240712|11:26:51.145614|S|43|147.92|0|43
A|HES|20240712|11:44:40.147370|S|28|148.02|0|28
A|HES|20240712|12:25:57.518354|S|28|148|0|28
A|HES|20240712|15:30:28.571002|S|8|148.81|0|8
A|HES|20240712|15:56:00.453139|S|240|148.43|0|240
A|HEWJ|20240712|10:11:33.540285|S|100|44.66|0|100
A|HFRO|20240712|13:16:56.398915|S|4|6.42|0|4
A|HFRO|20240712|13:28:32.213440|S|100|6.4|0|100
A|HFWA|20240712|10:11:34.912515|S|5|19.31|0|5
A|HFWA|20240712|13:45:06.152596|S|5|19.15|0|5
A|HG|20240712|12:25:09.939262|S|10|16.52|0|10
A|HG|20240712|13:35:01.967014|S|100|16.62|0|100
A|HG|20240712|14:48:26.297066|S|10|16.6|0|10
A|HG|20240712|15:15:15.578427|S|10|16.62|0|10
A|HGBL|20240712|11:40:45.831521|S|2|2.53|0|2
A|HGER|20240712|13:17:38.317607|S|50|22.69|0|50
A|HGER|20240712|13:47:10.501144|S|100|22.71|0|100
A|HGV|20240712|09:31:44.734886|S|20|42.65|0|20
A|HGV|20240712|09:31:44.735160|S|80|42.65|0|80
A|HGV|20240712|12:11:23.132395|S|1|42.61|0|1
A|HGV|20240712|13:38:42.516703|S|94|42.58|0|94
A|HGV|20240712|13:38:42.516720|S|6|42.58|0|6
A|HGV|20240712|13:58:01.397170|S|73|42.57|0|73
A|HGV|20240712|13:58:01.397182|S|27|42.57|0|27
A|HGV|20240712|14:54:08.810396|S|2|42.38|0|2
A|HGV|20240712|15:56:01.527836|S|100|42.26|0|100
A|HGV|20240712|15:57:07.589512|S|1|42.21|0|1
A|HGV|20240712|15:58:42.449504|S|9|42.2|0|9
A|HGV|20240712|15:58:42.449504|S|100|42.2|0|100
A|HHH|20240712|15:08:43.945070|S|1|71.67|0|1
A|HHH|20240712|15:24:23.301825|S|4|71.63|0|4
A|HI|20240712|15:14:11.737254|S|100|42.76|0|100
A|HI|20240712|15:14:11.737275|S|83|42.77|0|83
A|HI|20240712|15:14:11.737297|S|17|42.77|0|17
A|HI|20240712|15:31:46.159489|S|55|42.67|0|55
A|HI|20240712|15:31:46.159490|S|45|42.67|0|45
A|HI|20240712|15:58:14.847478|S|100|42.64|0|100
A|HI|20240712|15:58:14.847479|S|5|42.64|0|5
A|HIBB|20240712|09:30:23.720908|S|200|87.33|0|200
A|HIBB|20240712|09:31:11.465037|S|200|87.31|0|200
A|HIBB|20240712|09:31:44.778935|S|100|87.32|0|100
A|HIBB|20240712|09:32:02.002056|S|100|87.31|0|100
A|HIBB|20240712|09:32:02.076049|S|400|87.31|0|400
A|HIBB|20240712|09:32:13.671208|S|400|87.29|0|400
A|HIBB|20240712|09:33:04.228100|S|200|87.32|0|200
A|HIBB|20240712|09:33:42.249793|S|100|87.31|0|100
A|HIBB|20240712|09:39:16.019728|S|200|87.29|0|200
A|HIBB|20240712|09:42:28.994614|S|200|87.29|0|200
A|HIBB|20240712|09:42:28.995330|S|200|87.28|0|200
A|HIBB|20240712|09:42:28.995847|S|200|87.29|0|200
A|HIBB|20240712|09:47:22.164440|S|100|87.29|0|100
A|HIBB|20240712|09:50:18.265935|S|200|87.28|0|200
A|HIBB|20240712|09:52:48.567495|S|200|87.29|0|200
A|HIBB|20240712|09:55:30.766309|S|200|87.31|0|200
A|HIBB|20240712|10:02:31.450596|S|200|87.32|0|200
A|HIBB|20240712|10:04:02.977419|S|200|87.31|0|200
A|HIBB|20240712|10:04:02.977942|S|200|87.32|0|200
A|HIBB|20240712|10:04:02.978147|S|100|87.32|0|100
A|HIBB|20240712|10:04:02.978172|S|100|87.32|0|100
A|HIBB|20240712|10:07:40.024150|S|200|87.33|0|200
A|HIBB|20240712|10:23:36.261558|S|1|87.33|0|1
A|HIBB|20240712|10:26:38.313600|S|200|87.34|0|200
A|HIBB|20240712|10:26:38.314550|S|200|87.33|0|200
A|HIBB|20240712|10:26:38.314962|S|200|87.34|0|200
A|HIBB|20240712|10:26:51.009823|S|200|87.37|0|200
A|HIBB|20240712|10:31:26.483961|S|100|87.36|0|100
A|HIBB|20240712|10:59:51.478786|S|200|87.4|0|200
A|HIBB|20240712|10:59:51.478982|S|200|87.39|0|200
A|HIBB|20240712|11:01:11.923704|S|200|87.4|0|200
A|HIBB|20240712|11:01:11.923705|S|2|87.4|0|2
A|HIBB|20240712|11:13:02.707971|S|200|87.39|0|200
A|HIBB|20240712|11:15:25.434668|S|200|87.38|0|200
A|HIBB|20240712|11:59:20.393955|S|60|87.37|0|60
A|HIBB|20240712|12:06:59.240187|S|4|87.37|0|4
A|HIBB|20240712|12:21:26.616340|S|200|87.36|0|200
A|HIBB|20240712|12:27:55.976251|S|200|87.35|0|200
A|HIBB|20240712|12:37:41.114096|S|200|87.33|0|200
A|HIBB|20240712|12:42:37.344990|S|7|87.33|0|7
A|HIBB|20240712|12:48:35.965794|S|10|87.32|0|10
A|HIBB|20240712|12:49:36.696425|S|100|87.33|0|100
A|HIBB|20240712|12:49:36.696471|S|100|87.33|0|100
A|HIBB|20240712|13:02:59.373087|S|41|87.33|0|41
A|HIBB|20240712|13:08:41.504909|S|200|87.34|0|200
A|HIBB|20240712|14:14:38.059140|S|123|87.32|0|123
A|HIBB|20240712|15:03:09.032531|S|200|87.32|0|200
A|HIBB|20240712|15:31:29.871384|S|7|87.34|0|7
A|HIBB|20240712|15:31:29.871384|S|2|87.34|0|2
A|HIBB|20240712|15:32:01.759459|S|43|87.34|0|43
A|HIBB|20240712|15:37:37.408497|S|100|87.33|0|100
A|HIBB|20240712|15:42:09.056783|S|154|87.33|0|154
A|HIBB|20240712|15:43:31.216861|S|16|87.32|0|16
A|HIBB|20240712|15:43:31.217287|S|35|87.32|0|35
A|HIBB|20240712|15:54:30.003490|S|46|87.34|0|46
A|HIBB|20240712|15:55:59.622073|S|50|87.33|0|50
A|HIBB|20240712|15:55:59.622752|S|150|87.33|0|150
A|HIBB|20240712|15:56:36.413709|S|100|87.34|0|100
A|HIBB|20240712|15:57:51.709263|S|100|87.34|0|100
A|HIBB|20240712|15:58:02.148706|S|200|87.33|0|200
A|HIBB|20240712|15:58:18.361523|S|100|87.33|0|100
A|HIFS|20240712|12:48:55.343601|S|100|199|0|100
A|HIFS|20240712|15:53:35.287630|S|8|194.54|0|8
A|HIG|20240712|12:01:29.965447|S|15|101.99|0|15
A|HIG|20240712|12:02:19.916837|S|1|101.96|0|1
A|HIG|20240712|12:56:13.903039|S|5|102.04|0|5
A|HIG|20240712|12:56:13.903039|S|5|102.04|0|5
A|HIG|20240712|15:21:41.769421|S|29|102.07|0|29
A|HIG|20240712|15:51:44.176515|S|49|102.05|0|49
A|HIG|20240712|15:51:45.262443|S|100|102.05|0|100
A|HIG|20240712|15:56:54.831274|S|99|101.96|0|99
A|HIG|20240712|15:57:02.920599|S|5|101.94|0|5
A|HIG|20240712|15:57:03.507400|S|6|101.94|0|6
A|HIG|20240712|15:57:07.360320|S|51|101.94|0|51
A|HIG|20240712|15:57:41.067183|S|86|101.91|0|86
A|HIG|20240712|15:58:00.020856|S|100|101.89|0|100
A|HIGH|20240712|09:55:01.270827|S|251|24.295|0|251
A|HIGH|20240712|09:58:06.259026|S|100|24.3|0|100
A|HII|20240712|11:15:44.301728|S|100|252.69|0|100
A|HII|20240712|15:47:29.381712|S|10|251.72|0|10
A|HIMS|20240712|09:30:31.032230|S|100|21.15|0|100
A|HIMS|20240712|09:31:24.470452|S|200|21.43|0|200
A|HIMS|20240712|10:45:35.262392|S|7|22.11|0|7
A|HIMS|20240712|11:12:32.661221|S|100|22.07|0|100
A|HIMS|20240712|11:44:51.567444|S|12|21.67|0|12
A|HIMS|20240712|14:27:55.010629|S|100|21.88|0|100
A|HIMS|20240712|15:14:19.606010|S|100|21.76|0|100
A|HIMS|20240712|15:21:23.075307|S|100|21.81|0|100
A|HIMS|20240712|15:45:51.227623|S|100|21.69|0|100
A|HIMS|20240712|15:50:02.466597|S|100|21.65|0|100
A|HIMS|20240712|15:57:58.832863|S|100|21.6|0|100
A|HIMX|20240712|10:06:07.995136|S|1|8.47|0|1
A|HIMX|20240712|10:06:07.995552|S|99|8.47|0|99
A|HIMX|20240712|10:21:32.361797|S|40|8.4|0|40
A|HIMX|20240712|10:50:25.114441|S|100|8.36|0|100
A|HIMX|20240712|12:22:55.249635|S|100|8.33|0|100
A|HIMX|20240712|12:31:53.649063|S|100|8.33|0|100
A|HIMX|20240712|12:41:18.404111|S|50|8.33|0|50
A|HIMX|20240712|12:45:11.141722|S|100|8.33|0|100
A|HIMX|20240712|12:59:50.296866|S|100|8.38|0|100
A|HIMX|20240712|12:59:50.297442|S|100|8.39|0|100
A|HIMX|20240712|13:11:49.841532|S|100|8.41|0|100
A|HIMX|20240712|13:37:57.921520|S|20|8.41|0|20
A|HIMX|20240712|13:47:14.702628|S|31|8.42|0|31
A|HIMX|20240712|13:50:01.395924|S|100|8.4|0|100
A|HIMX|20240712|13:50:01.395925|S|11|8.4|0|11
A|HIMX|20240712|13:50:01.395925|S|50|8.4|0|50
A|HIMX|20240712|13:50:01.395961|S|51|8.4|0|51
A|HIMX|20240712|13:50:01.395962|S|51|8.4|0|51
A|HIMX|20240712|13:50:01.395963|S|48|8.4|0|48
A|HIMX|20240712|13:50:01.395964|S|102|8.4|0|102
A|HIMX|20240712|13:50:01.395978|S|20|8.4|0|20
A|HIMX|20240712|13:50:01.396082|S|200|8.4|0|200
A|HIMX|20240712|13:50:01.396082|S|78|8.4|0|78
A|HIMX|20240712|13:50:01.396082|S|33|8.4|0|33
A|HIMX|20240712|13:50:01.396100|S|233|8.4|0|233
A|HIMX|20240712|13:50:01.396100|S|78|8.4|0|78
A|HIMX|20240712|13:50:01.396113|S|20|8.4|0|20
A|HIMX|20240712|13:50:01.396419|S|102|8.4|0|102
A|HIMX|20240712|13:54:58.610759|S|9|8.38|0|9
A|HIMX|20240712|15:11:37.372131|S|100|8.34|0|100
A|HIMX|20240712|15:20:57.138463|S|1|8.3|0|1
A|HIMX|20240712|15:22:28.875140|E|98|8.3|0|98
A|HIMX|20240712|15:22:28.875140|E|1|8.3|0|1
A|HIMX|20240712|15:32:28.539569|S|40|8.27|0|40
A|HIMX|20240712|15:51:20.183848|S|100|8.24|0|100
A|HIPO|20240712|14:28:11.878538|S|21|15.68|0|21
A|HIPO|20240712|15:58:46.744797|S|5|15.78|0|5
A|HITI|20240712|09:40:23.153325|S|100|2.05|0|100
A|HITI|20240712|09:40:23.155499|S|100|2.05|0|100
A|HITI|20240712|12:33:44.239486|S|33|2.02|0|33
A|HIVE|20240712|09:40:13.204707|S|57|3.38|0|57
A|HIVE|20240712|09:40:13.222581|S|196|3.39|0|196
A|HIVE|20240712|09:43:37.828578|S|200|3.47|0|200
A|HIVE|20240712|09:43:54.022559|S|200|3.51|0|200
A|HIVE|20240712|09:44:01.748365|S|200|3.51|0|200
A|HIVE|20240712|09:44:01.748365|S|200|3.51|0|200
A|HIVE|20240712|09:44:01.748366|S|400|3.51|0|400
A|HIVE|20240712|09:44:21.432692|S|200|3.48|0|200
A|HIVE|20240712|09:44:21.433166|S|102|3.48|0|102
A|HIVE|20240712|09:44:21.433180|S|98|3.48|0|98
A|HIVE|20240712|09:44:38.937221|S|200|3.51|0|200
A|HIVE|20240712|09:44:38.985740|S|200|3.51|0|200
A|HIVE|20240712|09:45:08.840150|S|200|3.56|0|200
A|HIVE|20240712|09:45:08.849345|S|200|3.57|0|200
A|HIVE|20240712|09:46:08.483370|S|200|3.59|0|200
A|HIVE|20240712|09:46:31.049943|S|200|3.58|0|200
A|HIVE|20240712|09:46:56.097006|S|200|3.55|0|200
A|HIVE|20240712|09:47:37.854492|S|200|3.51|0|200
A|HIVE|20240712|09:47:37.899167|S|200|3.52|0|200
A|HIVE|20240712|09:51:05.776381|S|25|3.52|0|25
A|HIVE|20240712|09:58:07.622109|S|200|3.45|0|200
A|HIVE|20240712|09:58:43.889264|S|200|3.49|0|200
A|HIVE|20240712|10:10:09.018738|S|15|3.45|0|15
A|HIVE|20240712|10:10:09.018738|S|5|3.45|0|5
A|HIVE|20240712|10:10:09.018738|S|10|3.45|0|10
A|HIVE|20240712|10:10:09.018739|S|5|3.45|0|5
A|HIVE|20240712|10:13:18.090770|S|20|3.45|0|20
A|HIVE|20240712|10:14:08.050615|S|100|3.45|0|100
A|HIVE|20240712|10:18:37.851830|S|5|3.42|0|5
A|HIVE|20240712|10:21:30.972717|S|15|3.4|0|15
A|HIVE|20240712|10:21:30.972717|S|5|3.4|0|5
A|HIVE|20240712|10:38:31.832051|S|100|3.54|0|100
A|HIVE|20240712|10:39:21.780245|S|100|3.52|0|100
A|HIVE|20240712|10:39:29.591734|S|200|3.515|0|200
A|HIVE|20240712|10:41:45.242407|S|200|3.5|0|200
A|HIVE|20240712|10:44:23.495800|S|200|3.49|0|200
A|HIVE|20240712|10:49:35.179473|S|30|3.44|0|30
A|HIVE|20240712|10:57:17.585170|S|200|3.42|0|200
A|HIVE|20240712|10:57:17.596475|S|100|3.42|0|100
A|HIVE|20240712|11:09:57.511052|S|15|3.45|0|15
A|HIVE|20240712|11:33:08.560495|S|35|3.47|0|35
A|HIVE|20240712|11:33:08.560496|S|20|3.47|0|20
A|HIVE|20240712|11:33:08.560496|S|65|3.47|0|65
A|HIVE|20240712|11:33:08.560497|S|20|3.47|0|20
A|HIVE|20240712|11:33:08.560497|S|55|3.47|0|55
A|HIVE|20240712|11:41:42.626245|S|5|3.42|0|5
A|HIVE|20240712|11:41:42.626246|S|10|3.42|0|10
A|HIVE|20240712|11:41:42.626246|S|65|3.42|0|65
A|HIVE|20240712|11:41:42.626247|S|5|3.42|0|5
A|HIVE|20240712|11:41:42.639420|S|200|3.42|0|200
A|HIVE|20240712|12:08:59.854724|S|100|3.43|0|100
A|HIVE|20240712|12:15:13.619829|S|15|3.43|0|15
A|HIVE|20240712|12:15:13.619829|S|10|3.43|0|10
A|HIVE|20240712|12:27:10.067346|S|25|3.45|0|25
A|HIVE|20240712|12:30:09.434791|S|10|3.45|0|10
A|HIVE|20240712|12:30:09.434791|S|5|3.45|0|5
A|HIVE|20240712|12:34:21.240322|S|100|3.47|0|100
A|HIVE|20240712|12:34:21.240322|S|300|3.47|0|300
A|HIVE|20240712|13:18:32.508802|S|11|3.475|0|11
A|HIVE|20240712|13:25:35.278386|S|200|3.48|0|200
A|HIVE|20240712|13:25:35.278793|S|200|3.49|0|200
A|HIVE|20240712|13:31:20.756854|S|200|3.48|0|200
A|HIVE|20240712|13:35:50.772008|S|200|3.5|0|200
A|HIVE|20240712|13:36:08.404158|S|300|3.52|0|300
A|HIVE|20240712|13:36:08.404158|S|200|3.52|0|200
A|HIVE|20240712|13:46:45.124937|S|100|3.52|0|100
A|HIVE|20240712|14:02:47.420202|S|100|3.525|0|100
A|HIVE|20240712|14:06:26.332376|S|100|3.53|0|100
A|HIVE|20240712|14:06:26.332416|E|100|3.53|0|100
A|HIVE|20240712|14:31:39.682643|S|200|3.53|0|200
A|HIVE|20240712|14:48:12.214520|S|100|3.545|0|100
A|HIVE|20240712|14:55:17.367353|S|200|3.54|0|200
A|HIVE|20240712|15:02:06.821721|S|100|3.55|0|100
A|HIVE|20240712|15:19:48.702672|S|100|3.545|0|100
A|HIVE|20240712|15:19:53.462509|S|2|3.545|0|2
A|HIVE|20240712|15:19:53.529506|E|200|3.54|0|200
A|HIVE|20240712|15:23:54.794259|E|100|3.54|0|100
A|HIVE|20240712|15:24:57.865827|S|100|3.54|0|100
A|HIVE|20240712|15:27:11.306043|E|400|3.545|0|400
A|HIVE|20240712|15:27:11.306463|S|100|3.54|0|100
A|HIVE|20240712|15:27:11.312658|S|200|3.54|0|200
A|HIVE|20240712|15:27:11.312658|S|100|3.54|0|100
A|HIVE|20240712|15:28:57.129341|E|200|3.535|0|200
A|HIVE|20240712|15:30:10.523712|S|100|3.54|0|100
A|HIVE|20240712|15:30:10.523712|S|100|3.54|0|100
A|HIVE|20240712|15:30:10.523712|S|200|3.54|0|200
A|HIVE|20240712|15:36:22.961132|S|100|3.52|0|100
A|HIVE|20240712|15:36:22.965265|S|100|3.51|0|100
A|HIVE|20240712|15:40:34.879595|S|200|3.51|0|200
A|HIVE|20240712|15:49:28.488617|S|88|3.52|0|88
A|HIVE|20240712|15:51:10.794894|S|2|3.52|0|2
A|HIVE|20240712|15:51:10.794942|S|198|3.52|0|198
A|HIVE|20240712|15:53:03.699180|S|100|3.53|0|100
A|HIVE|20240712|15:53:03.699180|S|100|3.535|0|100
A|HIVE|20240712|15:53:16.115199|S|200|3.53|0|200
A|HIVE|20240712|15:53:16.117732|S|100|3.53|0|100
A|HIVE|20240712|15:53:25.371023|S|200|3.53|0|200
A|HIVE|20240712|15:53:46.990472|S|100|3.53|0|100
A|HIVE|20240712|15:53:47.012429|S|100|3.53|0|100
A|HIVE|20240712|15:54:14.313574|S|68|3.535|0|68
A|HIVE|20240712|15:55:02.358107|S|200|3.53|0|200
A|HIVE|20240712|15:56:13.736412|S|100|3.53|0|100
A|HIVE|20240712|15:56:13.736422|S|100|3.53|0|100
A|HIVE|20240712|15:56:55.832351|S|72|3.535|0|72
A|HIVE|20240712|15:57:08.779459|S|200|3.525|0|200
A|HIVE|20240712|15:57:08.779476|S|3|3.525|0|3
A|HIVE|20240712|15:57:08.779517|S|66|3.53|0|66
A|HIVE|20240712|15:58:46.236008|S|45|3.53|0|45
A|HIVE|20240712|15:59:03.065073|S|200|3.525|0|200
A|HIVE|20240712|15:59:15.886279|S|100|3.53|0|100
A|HIW|20240712|10:46:47.960785|S|18|27.98|0|18
A|HIW|20240712|11:20:00.029878|S|5|27.97|0|5
A|HIW|20240712|11:32:04.569128|S|100|27.93|0|100
A|HIW|20240712|12:00:19.071383|S|5|28|0|5
A|HIW|20240712|12:01:36.802850|S|100|28|0|100
A|HIW|20240712|12:09:21.365662|S|9|28.02|0|9
A|HIW|20240712|12:32:29.081070|S|50|28.08|0|50
A|HIW|20240712|13:41:30.838625|S|9|28.18|0|9
A|HIW|20240712|15:37:16.742768|S|1|28.21|0|1
A|HIW|20240712|15:52:55.847818|S|100|28|0|100
A|HIW|20240712|15:52:55.848587|S|44|28|0|44
A|HL|20240712|09:30:42.339525|S|400|5.81|0|400
A|HL|20240712|09:35:32.214217|S|100|5.81|0|100
A|HL|20240712|09:54:20.061440|S|400|5.875|0|400
A|HL|20240712|09:54:20.061440|S|100|5.875|0|100
A|HL|20240712|10:18:32.790463|S|100|5.99|0|100
A|HL|20240712|10:20:24.035347|S|380|6.01|0|380
A|HL|20240712|10:37:00.972119|S|100|6|0|100
A|HL|20240712|11:24:58.278698|S|700|5.975|0|700
A|HL|20240712|11:24:58.278698|S|800|5.975|0|800
A|HL|20240712|11:36:12.347761|S|800|5.975|0|800
A|HL|20240712|11:40:09.940514|S|300|5.99|0|300
A|HL|20240712|11:44:56.643398|S|500|5.99|0|500
A|HL|20240712|11:44:56.643398|S|5|5.99|0|5
A|HL|20240712|11:46:05.985834|S|4|5.99|0|4
A|HL|20240712|11:46:05.985834|S|2|5.99|0|2
A|HL|20240712|11:48:00.070605|S|15|5.99|0|15
A|HL|20240712|11:49:15.266621|S|3|5.99|0|3
A|HL|20240712|11:49:15.266621|S|5|5.99|0|5
A|HL|20240712|11:49:15.266621|S|2|5.99|0|2
A|HL|20240712|11:49:15.266622|S|1|5.99|0|1
A|HL|20240712|11:49:15.266622|S|1|5.99|0|1
A|HL|20240712|11:49:15.266623|S|1|5.99|0|1
A|HL|20240712|11:49:15.266623|S|4|5.99|0|4
A|HL|20240712|12:26:32.849529|S|100|6.005|0|100
A|HL|20240712|12:44:18.825441|S|22|6.025|0|22
A|HL|20240712|13:18:19.745537|S|100|6.01|0|100
A|HL|20240712|13:21:39.689575|S|100|6.015|0|100
A|HL|20240712|13:23:22.009806|S|100|6.02|0|100
A|HL|20240712|13:23:37.626516|S|100|6.02|0|100
A|HL|20240712|13:25:14.944718|S|100|6.02|0|100
A|HL|20240712|13:27:33.857942|S|100|6.02|0|100
A|HL|20240712|13:28:58.763917|S|100|6.02|0|100
A|HL|20240712|13:32:37.500466|S|100|6.02|0|100
A|HL|20240712|13:53:31.257146|S|32|6.025|0|32
A|HL|20240712|14:18:00.137962|S|68|6.045|0|68
A|HL|20240712|14:19:43.136078|S|5|6.04|0|5
A|HL|20240712|14:20:04.451773|S|2|6.04|0|2
A|HL|20240712|14:53:46.445493|S|500|6.055|0|500
A|HL|20240712|15:00:50.831207|S|5|6.05|0|5
A|HL|20240712|15:04:23.778039|S|40|6.055|0|40
A|HL|20240712|15:10:53.775345|S|150|6.045|0|150
A|HL|20240712|15:20:51.778763|S|100|6.04|0|100
A|HL|20240712|15:20:51.778763|S|400|6.04|0|400
A|HL|20240712|15:22:39.207741|S|500|6.04|0|500
A|HL|20240712|15:23:37.487738|S|100|6.045|0|100
A|HL|20240712|15:23:37.490745|S|100|6.045|0|100
A|HL|20240712|15:23:37.670129|S|300|6.045|0|300
A|HL|20240712|15:23:40.099637|S|400|6.04|0|400
A|HL|20240712|15:23:40.099638|S|100|6.04|0|100
A|HL|20240712|15:27:48.810123|S|226|6.035|0|226
A|HL|20240712|15:27:48.810123|S|174|6.035|0|174
A|HL|20240712|15:27:48.810606|S|400|6.035|0|400
A|HL|20240712|15:34:41.401392|S|600|6.025|0|600
A|HL|20240712|15:37:19.744812|S|100|6.025|0|100
A|HL|20240712|15:38:15.891676|S|800|6.015|0|800
A|HL|20240712|15:39:09.570933|S|106|6.02|0|106
A|HL|20240712|15:39:09.740690|S|2977|6.025|0|2977
A|HL|20240712|15:41:18.310064|S|400|6.02|0|400
A|HL|20240712|15:47:44.029379|S|100|6.02|0|100
A|HL|20240712|15:47:44.029379|S|300|6.025|0|300
A|HL|20240712|15:47:44.029379|S|100|6.025|0|100
A|HL|20240712|15:47:44.963355|S|100|6.02|0|100
A|HL|20240712|15:50:50.417285|S|100|6.01|0|100
A|HL|20240712|15:52:57.948034|S|400|6.01|0|400
A|HL|20240712|15:53:43.441631|S|100|6.01|0|100
A|HL|20240712|15:54:19.241905|S|100|6.015|0|100
A|HL|20240712|15:54:40.028935|S|300|6.01|0|300
A|HL|20240712|15:55:37.351900|S|400|6.005|0|400
A|HL|20240712|15:55:37.351901|S|1500|6.005|0|1500
A|HL|20240712|15:56:02.440875|S|20|6.01|0|20
A|HL|20240712|15:56:02.600278|S|400|6.01|0|400
A|HL|20240712|15:56:48.829199|S|500|6.01|0|500
A|HL|20240712|15:56:51.432645|S|800|6.005|0|800
A|HL|20240712|15:57:37.462625|S|100|6.005|0|100
A|HL|20240712|15:57:39.451923|S|300|6.005|0|300
A|HL|20240712|15:57:39.451923|S|300|6.005|0|300
A|HL|20240712|15:57:39.451923|S|100|6.005|0|100
A|HL|20240712|15:57:39.451924|S|100|6.005|0|100
A|HL|20240712|15:57:41.291985|S|100|6.005|0|100
A|HL|20240712|15:57:52.688085|S|100|6.005|0|100
A|HL|20240712|15:57:54.384607|S|100|6.005|0|100
A|HL|20240712|15:59:01.532081|S|100|6.01|0|100
A|HL|20240712|15:59:02.487817|S|100|6.01|0|100
A|HL|20240712|15:59:04.401792|S|4|6.01|0|4
A|HL|20240712|15:59:10.711154|S|200|6.02|0|200
A|HL|20240712|15:59:11.278986|S|500|6.015|0|500
A|HLAL|20240712|14:51:32.754030|S|100|52.55|0|100
A|HLF|20240712|09:56:27.536649|S|1|10.79|0|1
A|HLF|20240712|09:56:27.536650|S|1|10.79|0|1
A|HLF|20240712|10:02:29.426409|S|67|10.77|0|67
A|HLF|20240712|10:02:29.426422|S|33|10.77|0|33
A|HLF|20240712|10:50:14.488848|S|100|10.93|0|100
A|HLF|20240712|11:07:53.353090|S|100|11.02|0|100
A|HLF|20240712|11:33:18.355958|S|2|10.93|0|2
A|HLF|20240712|11:33:18.355973|S|98|10.93|0|98
A|HLF|20240712|12:02:14.496497|S|100|10.68|0|100
A|HLF|20240712|12:26:22.738561|S|100|10.63|0|100
A|HLF|20240712|12:44:44.088294|S|5|10.58|0|5
A|HLF|20240712|13:02:49.466209|S|100|10.59|0|100
A|HLF|20240712|15:25:36.567607|S|100|10.78|0|100
A|HLF|20240712|15:56:15.147421|S|100|10.77|0|100
A|HLI|20240712|13:59:09.674503|S|1|141.74|0|1
A|HLI|20240712|14:20:43.982357|S|2|141.83|0|2
A|HLI|20240712|14:20:43.982384|S|2|141.79|0|2
A|HLI|20240712|14:20:43.982384|S|2|141.79|0|2
A|HLI|20240712|14:20:43.982538|S|2|141.78|0|2
A|HLI|20240712|14:24:16.642692|S|1|141.67|0|1
A|HLI|20240712|14:41:20.968527|S|2|141.84|0|2
A|HLI|20240712|14:41:21.156182|S|2|141.8|0|2
A|HLI|20240712|15:28:15.623537|S|4|142.02|0|4
A|HLI|20240712|15:34:35.056483|S|2|142.16|0|2
A|HLI|20240712|15:51:47.259021|S|100|142.12|0|100
A|HLI|20240712|15:56:37.529833|S|100|141.76|0|100
A|HLI|20240712|15:58:30.576618|S|7|141.82|0|7
A|HLIO|20240712|10:30:06.627233|S|8|45.41|0|8
A|HLIO|20240712|10:30:23.732776|S|3|45.41|0|3
A|HLIO|20240712|13:38:52.859652|S|2|44.86|0|2
A|HLIO|20240712|13:38:52.859672|S|2|44.88|0|2
A|HLIO|20240712|14:05:31.553707|S|1|44.71|0|1
A|HLIO|20240712|14:10:16.050484|S|2|44.78|0|2
A|HLIO|20240712|15:52:40.065474|S|57|44.39|0|57
A|HLIO|20240712|15:55:12.146948|S|92|44.39|0|92
A|HLIO|20240712|15:55:12.146961|S|8|44.39|0|8
A|HLIO|20240712|15:56:55.006508|S|20|44.28|0|20
A|HLIT|20240712|14:08:03.781379|S|9|11.9|0|9
A|HLIT|20240712|14:08:43.157410|S|8|11.89|0|8
A|HLIT|20240712|14:16:52.237280|S|9|11.91|0|9
A|HLIT|20240712|14:27:15.897920|S|15|11.92|0|15
A|HLIT|20240712|14:35:22.628665|S|12|11.9|0|12
A|HLIT|20240712|14:43:57.985039|S|54|11.89|0|54
A|HLIT|20240712|14:53:09.834420|S|12|11.9|0|12
A|HLIT|20240712|14:58:07.265712|S|10|11.94|0|10
A|HLIT|20240712|14:58:07.265712|S|8|11.94|0|8
A|HLIT|20240712|15:00:02.040128|S|7|11.95|0|7
A|HLIT|20240712|15:00:58.789681|S|25|11.96|0|25
A|HLIT|20240712|15:01:20.778358|S|25|11.95|0|25
A|HLIT|20240712|15:01:20.778359|S|59|11.95|0|59
A|HLIT|20240712|15:13:05.316412|S|12|11.93|0|12
A|HLIT|20240712|15:22:56.039495|S|10|11.94|0|10
A|HLIT|20240712|15:22:56.039495|S|8|11.94|0|8
A|HLIT|20240712|15:22:56.040716|S|68|11.93|0|68
A|HLIT|20240712|15:28:28.031699|S|100|11.93|0|100
A|HLIT|20240712|15:28:32.013361|S|12|11.93|0|12
A|HLIT|20240712|15:31:07.152078|S|31|11.94|0|31
A|HLIT|20240712|15:31:07.152078|S|54|11.94|0|54
A|HLIT|20240712|15:31:17.852011|S|7|11.93|0|7
A|HLIT|20240712|15:37:24.009126|S|2|11.94|0|2
A|HLIT|20240712|15:39:50.895164|S|98|11.94|0|98
A|HLIT|20240712|15:46:14.096719|S|2|11.94|0|2
A|HLIT|20240712|15:50:00.114506|S|181|11.95|0|181
A|HLIT|20240712|15:51:30.052890|S|100|11.94|0|100
A|HLMN|20240712|09:32:14.218700|S|100|9.09|0|100
A|HLMN|20240712|10:05:43.890497|S|96|9.12|0|96
A|HLMN|20240712|10:05:43.890966|S|2|9.12|0|2
A|HLMN|20240712|10:38:36.738892|S|133|9.14|0|133
A|HLMN|20240712|10:38:36.738904|S|67|9.14|0|67
A|HLMN|20240712|12:49:46.574217|S|5|9.01|0|5
A|HLMN|20240712|13:59:21.829720|S|5|9.1|0|5
A|HLMN|20240712|14:58:14.283331|S|5|9.07|0|5
A|HLMN|20240712|15:02:50.402332|S|79|9.08|0|79
A|HLMN|20240712|15:45:48.415573|S|100|9.06|0|100
A|HLMN|20240712|15:53:28.399388|S|100|9.06|0|100
A|HLMN|20240712|15:57:35.132231|S|100|9.015|0|100
A|HLMN|20240712|15:58:24.039374|S|100|9.03|0|100
A|HLMN|20240712|15:59:10.709099|S|100|9.02|0|100
A|HLN|20240712|10:05:07.352053|S|1|8.86|0|1
A|HLN|20240712|10:17:49.295446|S|1|8.88|0|1
A|HLN|20240712|10:26:57.310213|S|26|8.89|0|26
A|HLN|20240712|10:56:03.957454|S|100|8.88|0|100
A|HLN|20240712|12:17:23.786184|S|100|8.91|0|100
A|HLN|20240712|13:23:47.811312|S|100|8.92|0|100
A|HLN|20240712|15:57:07.591419|S|100|8.91|0|100
A|HLNE|20240712|14:24:56.763065|S|10|137.2|0|10
A|HLNE|20240712|14:25:14.473251|S|5|137.2|0|5
A|HLNE|20240712|14:25:49.997320|S|16|137.2|0|16
A|HLNE|20240712|14:26:04.896004|S|45|137.2|0|45
A|HLNE|20240712|14:30:45.675529|S|100|137.28|0|100
A|HLNE|20240712|14:31:49.444863|S|4|137.21|0|4
A|HLNE|20240712|15:45:00.024400|S|15|137.78|0|15
A|HLT|20240712|10:00:57.417295|S|50|218.5|0|50
A|HLT|20240712|10:20:03.888742|S|100|219.59|0|100
A|HLT|20240712|10:38:53.805842|S|100|219.77|0|100
A|HLT|20240712|11:31:59.525553|S|100|220.45|0|100
A|HLT|20240712|11:36:04.373490|S|100|221.04|0|100
A|HLT|20240712|13:25:12.898587|S|10|221.4|0|10
A|HLT|20240712|15:10:00.817944|S|4|222.03|0|4
A|HLT|20240712|15:10:02.010420|S|2|221.94|0|2
A|HLT|20240712|15:41:55.567113|S|153|221.96|0|153
A|HLT|20240712|15:48:30.469295|S|28|221.42|0|28
A|HLT|20240712|15:56:58.886157|S|57|220.86|0|57
A|HLT|20240712|15:59:35.322960|S|100|220.65|0|100
A|HLX|20240712|09:54:18.886117|S|100|12.34|0|100
A|HLX|20240712|10:43:50.484088|S|100|12.25|0|100
A|HLX|20240712|11:26:08.397149|S|100|12.24|0|100
A|HLX|20240712|11:27:08.255192|S|100|12.24|0|100
A|HLX|20240712|11:32:31.361668|S|100|12.24|0|100
A|HLX|20240712|12:01:07.924196|S|100|12.22|0|100
A|HLX|20240712|12:04:07.192952|S|100|12.21|0|100
A|HLX|20240712|12:43:18.910664|S|100|12.21|0|100
A|HLX|20240712|12:56:29.636926|S|100|12.22|0|100
A|HLX|20240712|13:32:48.645566|S|100|12.18|0|100
A|HLX|20240712|15:22:50.314810|S|15|12.14|0|15
A|HLX|20240712|15:30:00.006857|S|100|12.13|0|100
A|HLX|20240712|15:53:55.907685|S|44|12.09|0|44
A|HLX|20240712|15:55:14.903066|S|100|12.1|0|100
A|HLX|20240712|15:56:07.788415|S|100|12.1|0|100
A|HLX|20240712|15:56:15.533688|S|100|12.1|0|100
A|HLX|20240712|15:56:18.955667|S|100|12.1|0|100
A|HLX|20240712|15:56:27.934283|S|100|12.1|0|100
A|HLX|20240712|15:56:34.064659|S|100|12.1|0|100
A|HLX|20240712|15:56:40.030456|S|100|12.1|0|100
A|HLX|20240712|15:56:46.524093|S|100|12.1|0|100
A|HLX|20240712|15:56:46.955318|S|100|12.1|0|100
A|HLX|20240712|15:57:01.345418|S|14|12.09|0|14
A|HLX|20240712|15:57:08.577642|S|86|12.09|0|86
A|HLX|20240712|15:57:10.016328|S|61|12.09|0|61
A|HLX|20240712|15:57:15.041776|S|39|12.09|0|39
A|HLX|20240712|15:57:24.957172|S|100|12.08|0|100
A|HLX|20240712|15:58:22.956875|S|98|12.08|0|98
A|HLX|20240712|15:58:40.388831|S|100|12.085|0|100
A|HLX|20240712|15:58:42.217059|S|100|12.09|0|100
A|HLX|20240712|15:59:28.276587|S|100|12.09|0|100
A|HMC|20240712|09:39:55.838889|S|100|32.41|0|100
A|HMC|20240712|09:52:21.581611|S|2|32.44|0|2
A|HMC|20240712|09:52:21.581611|S|1|32.44|0|1
A|HMC|20240712|09:52:21.581611|S|1|32.44|0|1
A|HMC|20240712|10:30:43.410576|S|100|32.555|0|100
A|HMC|20240712|10:52:20.001177|S|1|32.58|0|1
A|HMC|20240712|10:52:24.469786|S|5|32.57|0|5
A|HMC|20240712|12:06:07.159463|S|1|32.53|0|1
A|HMC|20240712|13:27:30.644197|S|100|32.635|0|100
A|HMC|20240712|13:58:08.960588|S|15|32.66|0|15
A|HMC|20240712|13:58:08.960588|S|5|32.66|0|5
A|HMC|20240712|14:13:51.968775|S|5|32.64|0|5
A|HMC|20240712|14:13:51.968775|S|5|32.64|0|5
A|HMC|20240712|14:13:51.968776|S|5|32.64|0|5
A|HMC|20240712|14:22:10.546141|S|5|32.63|0|5
A|HMC|20240712|14:24:20.002708|S|5|32.63|0|5
A|HMC|20240712|15:01:45.978658|S|10|32.61|0|10
A|HMC|20240712|15:32:59.576579|S|100|32.635|0|100
A|HMC|20240712|15:37:11.163099|S|100|32.64|0|100
A|HMC|20240712|15:42:19.538043|S|14|32.63|0|14
A|HMC|20240712|15:43:30.044680|S|1|32.62|0|1
A|HMC|20240712|15:45:56.598191|S|100|32.615|0|100
A|HMC|20240712|15:48:20.225113|S|22|32.61|0|22
A|HMC|20240712|15:51:55.932369|S|100|32.605|0|100
A|HMC|20240712|15:51:56.132891|S|100|32.605|0|100
A|HMC|20240712|15:55:57.034500|S|90|32.59|0|90
A|HMC|20240712|15:57:24.870390|S|100|32.585|0|100
A|HMN|20240712|14:15:43.570253|S|100|33.61|0|100
A|HMY|20240712|09:33:28.149308|S|700|9.71|0|700
A|HMY|20240712|09:45:20.275571|S|100|9.68|0|100
A|HMY|20240712|09:45:20.275571|S|100|9.68|0|100
A|HMY|20240712|09:45:20.275572|S|100|9.68|0|100
A|HMY|20240712|09:45:31.169449|S|100|9.67|0|100
A|HMY|20240712|09:45:31.169449|S|17|9.66|0|17
A|HMY|20240712|09:45:43.523654|S|100|9.7|0|100
A|HMY|20240712|09:45:43.543029|S|10|9.7|0|10
A|HMY|20240712|09:45:45.563485|S|100|9.7|0|100
A|HMY|20240712|09:46:46.619875|S|100|9.74|0|100
A|HMY|20240712|09:46:46.619891|S|100|9.74|0|100
A|HMY|20240712|09:50:17.604264|S|100|9.73|0|100
A|HMY|20240712|09:57:31.236914|S|100|9.77|0|100
A|HMY|20240712|09:57:31.236914|S|100|9.77|0|100
A|HMY|20240712|10:04:20.041494|S|5|9.78|0|5
A|HMY|20240712|10:04:20.041494|S|5|9.78|0|5
A|HMY|20240712|10:04:37.899170|S|100|9.79|0|100
A|HMY|20240712|10:04:37.899208|S|100|9.79|0|100
A|HMY|20240712|10:07:31.244823|S|200|9.8|0|200
A|HMY|20240712|10:10:51.838730|S|200|9.81|0|200
A|HMY|20240712|10:10:51.838731|S|40|9.8|0|40
A|HMY|20240712|10:11:31.295508|S|20|9.8|0|20
A|HMY|20240712|10:11:31.295508|S|10|9.8|0|10
A|HMY|20240712|10:11:59.199221|S|10|9.81|0|10
A|HMY|20240712|10:13:58.209677|S|15|9.8|0|15
A|HMY|20240712|10:15:12.428261|S|1|9.79|0|1
A|HMY|20240712|10:16:46.133183|S|1|9.78|0|1
A|HMY|20240712|10:17:13.507829|S|20|9.79|0|20
A|HMY|20240712|10:17:13.507829|S|1|9.79|0|1
A|HMY|20240712|10:17:16.320171|S|100|9.79|0|100
A|HMY|20240712|10:17:16.320541|S|100|9.79|0|100
A|HMY|20240712|10:17:16.320671|S|100|9.78|0|100
A|HMY|20240712|10:17:16.320672|S|18|9.78|0|18
A|HMY|20240712|10:20:05.851649|S|10|9.78|0|10
A|HMY|20240712|10:21:04.719184|S|10|9.76|0|10
A|HMY|20240712|10:21:04.719185|S|45|9.76|0|45
A|HMY|20240712|10:21:54.788885|S|45|9.77|0|45
A|HMY|20240712|10:24:08.242627|S|5|9.76|0|5
A|HMY|20240712|10:24:08.242627|S|25|9.76|0|25
A|HMY|20240712|10:24:08.242627|S|25|9.76|0|25
A|HMY|20240712|10:24:57.150826|S|55|9.76|0|55
A|HMY|20240712|10:26:12.099198|S|20|9.77|0|20
A|HMY|20240712|10:26:12.099198|S|15|9.77|0|15
A|HMY|20240712|10:26:46.271895|S|10|9.78|0|10
A|HMY|20240712|10:26:52.296851|S|64|9.77|0|64
A|HMY|20240712|10:26:52.296851|S|100|9.77|0|100
A|HMY|20240712|10:26:52.296851|S|1|9.76|0|1
A|HMY|20240712|10:26:52.296852|S|30|9.76|0|30
A|HMY|20240712|10:27:08.346589|S|20|9.77|0|20
A|HMY|20240712|10:27:57.466590|S|25|9.77|0|25
A|HMY|20240712|10:29:17.161709|S|15|9.76|0|15
A|HMY|20240712|10:29:17.161709|S|10|9.76|0|10
A|HMY|20240712|10:30:24.419729|S|15|9.77|0|15
A|HMY|20240712|10:30:24.419729|S|20|9.77|0|20
A|HMY|20240712|10:31:23.591512|S|20|9.76|0|20
A|HMY|20240712|10:31:23.591512|S|30|9.76|0|30
A|HMY|20240712|10:33:14.616611|S|65|9.76|0|65
A|HMY|20240712|10:33:14.616612|S|20|9.76|0|20
A|HMY|20240712|10:34:53.520509|S|50|9.75|0|50
A|HMY|20240712|10:34:53.520509|S|5|9.75|0|5
A|HMY|20240712|10:36:00.014689|S|15|9.76|0|15
A|HMY|20240712|10:36:00.014690|S|10|9.76|0|10
A|HMY|20240712|10:36:50.272884|S|20|9.76|0|20
A|HMY|20240712|10:36:50.272884|S|5|9.76|0|5
A|HMY|20240712|10:41:48.817394|S|100|9.74|0|100
A|HMY|20240712|10:42:02.976971|S|5|9.74|0|5
A|HMY|20240712|10:42:02.976972|S|10|9.74|0|10
A|HMY|20240712|10:42:02.976972|S|50|9.74|0|50
A|HMY|20240712|10:42:02.976973|S|20|9.74|0|20
A|HMY|20240712|10:43:58.018773|S|30|9.74|0|30
A|HMY|20240712|10:43:58.018773|S|30|9.74|0|30
A|HMY|20240712|10:48:21.696463|S|10|9.73|0|10
A|HMY|20240712|10:48:21.696463|S|10|9.73|0|10
A|HMY|20240712|10:48:21.696463|S|25|9.73|0|25
A|HMY|20240712|10:51:16.247043|S|100|9.74|0|100
A|HMY|20240712|10:54:19.346596|S|5|9.73|0|5
A|HMY|20240712|11:03:18.027012|S|5|9.78|0|5
A|HMY|20240712|11:05:05.364740|S|5|9.79|0|5
A|HMY|20240712|11:13:24.283256|S|100|9.76|0|100
A|HMY|20240712|11:13:24.283256|S|100|9.76|0|100
A|HMY|20240712|11:13:27.213210|S|5|9.77|0|5
A|HMY|20240712|11:14:03.235710|S|79|9.77|0|79
A|HMY|20240712|11:28:07.600962|S|100|9.67|0|100
A|HMY|20240712|11:28:07.600963|S|100|9.67|0|100
A|HMY|20240712|11:33:20.031252|S|100|9.69|0|100
A|HMY|20240712|11:38:37.431203|S|8|9.7|0|8
A|HMY|20240712|11:38:37.431203|S|25|9.7|0|25
A|HMY|20240712|11:38:37.431372|S|7|9.7|0|7
A|HMY|20240712|11:47:08.991496|S|125|9.7|0|125
A|HMY|20240712|11:49:13.055975|S|100|9.7|0|100
A|HMY|20240712|11:49:13.055975|S|100|9.7|0|100
A|HMY|20240712|11:49:54.837127|S|10|9.71|0|10
A|HMY|20240712|11:58:37.628747|S|35|9.7|0|35
A|HMY|20240712|12:03:10.078125|S|50|9.7|0|50
A|HMY|20240712|12:13:32.695075|S|97|9.68|0|97
A|HMY|20240712|12:13:32.695096|S|3|9.68|0|3
A|HMY|20240712|12:17:56.784755|S|100|9.65|0|100
A|HMY|20240712|12:23:41.559448|S|125|9.62|0|125
A|HMY|20240712|12:28:39.912408|S|100|9.65|0|100
A|HMY|20240712|12:28:39.912408|S|100|9.65|0|100
A|HMY|20240712|12:32:14.923161|S|800|9.66|0|800
A|HMY|20240712|12:44:27.174769|S|5|9.65|0|5
A|HMY|20240712|12:50:19.860003|S|100|9.63|0|100
A|HMY|20240712|12:54:11.573553|S|100|9.63|0|100
A|HMY|20240712|12:54:11.573553|S|100|9.63|0|100
A|HMY|20240712|12:54:11.573554|S|100|9.63|0|100
A|HMY|20240712|12:54:11.573554|S|100|9.63|0|100
A|HMY|20240712|13:10:13.129284|S|100|9.625|0|100
A|HMY|20240712|13:12:31.684729|S|10|9.63|0|10
A|HMY|20240712|13:19:39.051247|S|20|9.65|0|20
A|HMY|20240712|13:27:03.584841|S|5|9.66|0|5
A|HMY|20240712|13:29:18.626081|S|5|9.67|0|5
A|HMY|20240712|13:35:29.376066|S|5|9.7|0|5
A|HMY|20240712|13:48:48.213213|S|85|9.69|0|85
A|HMY|20240712|13:49:35.082183|S|15|9.7|0|15
A|HMY|20240712|13:49:35.082183|S|10|9.7|0|10
A|HMY|20240712|14:03:54.471395|S|25|9.68|0|25
A|HMY|20240712|14:11:57.871313|S|5|9.68|0|5
A|HMY|20240712|14:11:57.871313|S|15|9.68|0|15
A|HMY|20240712|14:11:57.871314|S|5|9.68|0|5
A|HMY|20240712|14:11:57.871315|S|5|9.68|0|5
A|HMY|20240712|14:11:57.871315|S|35|9.68|0|35
A|HMY|20240712|14:11:57.871315|S|5|9.68|0|5
A|HMY|20240712|14:20:57.232299|S|15|9.7|0|15
A|HMY|20240712|14:24:05.727667|S|15|9.7|0|15
A|HMY|20240712|14:33:01.367843|S|20|9.69|0|20
A|HMY|20240712|14:33:01.367843|S|35|9.69|0|35
A|HMY|20240712|14:34:39.989455|S|20|9.71|0|20
A|HMY|20240712|14:49:14.669657|S|100|9.72|0|100
A|HMY|20240712|15:06:03.681031|S|15|9.71|0|15
A|HMY|20240712|15:30:40.958554|S|100|9.685|0|100
A|HMY|20240712|15:31:24.978417|E|100|9.675|0|100
A|HMY|20240712|15:34:40.935231|S|249|9.68|0|249
A|HMY|20240712|15:34:40.935252|S|97|9.68|0|97
A|HMY|20240712|15:35:29.570460|S|96|9.69|0|96
A|HMY|20240712|15:40:02.661535|S|100|9.69|0|100
A|HMY|20240712|15:42:21.438491|S|19|9.685|0|19
A|HMY|20240712|15:42:21.464119|S|19|9.685|0|19
A|HMY|20240712|15:42:21.574206|S|38|9.685|0|38
A|HMY|20240712|15:44:02.434190|S|100|9.68|0|100
A|HMY|20240712|15:44:15.717102|S|1|9.68|0|1
A|HMY|20240712|15:44:23.716789|S|1|9.68|0|1
A|HMY|20240712|15:48:23.885118|S|1|9.68|0|1
A|HMY|20240712|15:51:18.742914|S|800|9.68|0|800
A|HMY|20240712|15:52:52.594126|S|100|9.67|0|100
A|HMY|20240712|15:53:08.211853|S|800|9.67|0|800
A|HMY|20240712|15:53:08.741742|S|200|9.66|0|200
A|HMY|20240712|15:54:19.258800|S|100|9.66|0|100
A|HMY|20240712|15:54:48.019791|S|1|9.66|0|1
A|HMY|20240712|15:56:42.371530|S|100|9.64|0|100
A|HMY|20240712|15:56:43.384332|S|100|9.64|0|100
A|HMY|20240712|15:57:13.320845|S|5|9.65|0|5
A|HMY|20240712|15:57:13.320845|S|600|9.65|0|600
A|HMY|20240712|15:57:13.320846|S|5|9.65|0|5
A|HMY|20240712|15:58:58.260422|S|200|9.615|0|200
A|HMY|20240712|15:58:58.390023|S|100|9.615|0|100
A|HMY|20240712|15:59:01.420331|S|100|9.615|0|100
A|HMY|20240712|15:59:01.422930|S|100|9.615|0|100
A|HMY|20240712|15:59:01.528079|S|100|9.615|0|100
A|HMY|20240712|15:59:01.659583|S|100|9.615|0|100
A|HMY|20240712|15:59:04.313555|S|60|9.62|0|60
A|HMY|20240712|15:59:04.313555|S|140|9.62|0|140
A|HMY|20240712|15:59:04.313710|S|460|9.62|0|460
A|HMY|20240712|15:59:04.313710|S|20|9.62|0|20
A|HMY|20240712|15:59:40.883489|S|185|9.62|0|185
A|HMY|20240712|15:59:40.883489|S|35|9.62|0|35
A|HNI|20240712|09:30:05.521172|S|29|46.96|0|29
A|HNI|20240712|14:08:37.116955|S|12|47.58|0|12
A|HNI|20240712|15:35:10.231662|S|29|47.55|0|29
A|HNI|20240712|15:40:52.795343|S|17|47.5|0|17
A|HNI|20240712|15:52:39.548013|S|2|47.51|0|2
A|HNRA|20240712|09:30:00.089106|S|6|2.31|51239|1
A|HNRA|20240712|15:58:51.410099|S|10|2.28|0|10
A|HNRA|20240712|16:00:00.068866|S|2|2.29|71439|2
A|HNRG|20240712|10:14:14.211616|S|20|8|0|20
A|HNRG|20240712|11:01:29.080682|S|10|7.91|0|10
A|HNST|20240712|09:58:27.880021|S|100|3.23|0|100
A|HNST|20240712|13:19:45.787175|S|100|3.155|0|100
A|HNST|20240712|13:56:51.137409|S|100|3.16|0|100
A|HNST|20240712|13:56:51.140706|S|100|3.18|0|100
A|HNST|20240712|14:05:36.839506|S|343|3.165|0|343
A|HNST|20240712|14:05:36.840108|S|343|3.165|0|343
A|HNST|20240712|14:28:49.067302|S|257|3.215|0|257
A|HNST|20240712|15:11:49.478006|S|100|3.24|0|100
A|HNST|20240712|15:30:42.486514|S|100|3.25|0|100
A|HNST|20240712|15:41:41.158479|S|100|3.23|0|100
A|HNW|20240712|09:30:00.047865|S|601|11.99|39900|439
A|HNW|20240712|09:45:00.106997|S|100|12.04|0|100
A|HODL|20240712|09:32:19.442283|S|100|65.24|0|100
A|HODL|20240712|09:38:28.066726|S|106|65.32|0|106
A|HODL|20240712|09:43:03.203177|S|100|65.25|0|100
A|HODL|20240712|09:51:30.474350|S|200|65.35|0|200
A|HODL|20240712|09:52:48.177956|S|200|65.43|0|200
A|HODL|20240712|09:57:19.291815|S|100|65.64|0|100
A|HODL|20240712|09:57:19.291815|S|200|65.64|0|200
A|HODL|20240712|09:57:20.304462|S|200|65.65|0|200
A|HODL|20240712|09:58:12.538564|S|100|65.64|0|100
A|HODL|20240712|09:58:12.538564|S|200|65.64|0|200
A|HODL|20240712|09:58:12.538564|S|100|65.64|0|100
A|HODL|20240712|11:31:16.968817|S|100|65.87|0|100
A|HODL|20240712|12:38:02.250997|S|100|65.98|0|100
A|HODL|20240712|12:40:43.354677|S|100|65.8|0|100
A|HODL|20240712|13:02:27.646768|S|200|65.78|0|200
A|HODL|20240712|13:40:29.455658|S|100|65.83|0|100
A|HODL|20240712|14:07:27.587880|S|100|65.82|0|100
A|HODL|20240712|14:07:27.587880|S|100|65.82|0|100
A|HODL|20240712|14:26:04.099492|S|100|65.86|0|100
A|HODL|20240712|14:35:49.833260|S|25|66.1|0|25
A|HODL|20240712|14:35:49.833927|S|175|66.1|0|175
A|HODL|20240712|14:35:49.833927|S|200|66.1|0|200
A|HODL|20240712|14:51:23.173297|S|100|66.25|0|100
A|HODL|20240712|15:03:33.887210|S|100|66.01|0|100
A|HOG|20240712|12:04:10.895640|S|100|34.81|0|100
A|HOG|20240712|13:47:05.718228|S|9|34.75|0|9
A|HOG|20240712|15:17:41.605605|S|8|34.68|0|8
A|HOG|20240712|15:23:06.847757|S|10|34.6|0|10
A|HOG|20240712|15:29:54.248009|S|3|34.61|0|3
A|HOG|20240712|15:31:37.129802|S|23|34.61|0|23
A|HOG|20240712|15:40:09.218419|S|35|34.51|0|35
A|HOG|20240712|15:40:09.218468|S|65|34.51|0|65
A|HOG|20240712|15:48:38.704830|S|100|34.55|0|100
A|HOG|20240712|15:50:50.321497|S|37|34.5|0|37
A|HOG|20240712|15:50:50.660313|S|63|34.5|0|63
A|HOG|20240712|15:50:50.660313|S|100|34.5|0|100
A|HOG|20240712|15:51:16.827014|S|16|34.51|0|16
A|HOG|20240712|15:53:08.781726|S|100|34.47|0|100
A|HOG|20240712|15:55:07.629328|S|100|34.44|0|100
A|HOG|20240712|15:55:07.629391|S|100|34.44|0|100
A|HOG|20240712|15:55:07.629402|S|28|34.44|0|28
A|HOG|20240712|15:55:07.629502|S|72|34.44|0|72
A|HOLI|20240712|13:12:33.991745|S|2|25.43|0|2
A|HOLI|20240712|13:12:53.781877|S|5|25.5|0|5
A|HOLI|20240712|13:12:53.781956|S|5|25.495|0|5
A|HOLI|20240712|13:12:53.782018|S|5|25.49|0|5
A|HOLI|20240712|13:12:53.782085|S|5|25.49|0|5
A|HOLI|20240712|13:12:53.782147|S|5|25.49|0|5
A|HOLI|20240712|13:12:53.782208|S|5|25.49|0|5
A|HOLI|20240712|13:12:53.782269|S|5|25.49|0|5
A|HOLO|20240712|09:55:14.512671|S|2700|.6158|0|2700
A|HOLX|20240712|09:46:18.990388|S|13|76.64|0|13
A|HOLX|20240712|10:04:25.070174|S|1|76.8|0|1
A|HOLX|20240712|10:04:25.070174|S|1|76.8|0|1
A|HOLX|20240712|10:04:25.978418|S|1|76.79|0|1
A|HOLX|20240712|10:12:02.594944|S|1|76.85|0|1
A|HOLX|20240712|10:12:02.594945|S|1|76.85|0|1
A|HOLX|20240712|10:12:02.594945|S|1|76.85|0|1
A|HOLX|20240712|10:12:02.594946|S|1|76.85|0|1
A|HOLX|20240712|10:12:02.594946|S|1|76.85|0|1
A|HOLX|20240712|10:12:02.594946|S|1|76.85|0|1
A|HOLX|20240712|10:16:35.874754|S|3|77.12|0|3
A|HOLX|20240712|10:18:27.351654|S|1|77.255|0|1
A|HOLX|20240712|10:18:27.351654|S|3|77.24|0|3
A|HOLX|20240712|10:18:27.351654|S|2|77.24|0|2
A|HOLX|20240712|10:18:27.351657|S|1|77.24|0|1
A|HOLX|20240712|10:18:27.356491|S|2|77.23|0|2
A|HOLX|20240712|10:18:27.356491|S|1|77.23|0|1
A|HOLX|20240712|10:28:53.151881|S|2|77.23|0|2
A|HOLX|20240712|10:29:01.961523|S|1|77.21|0|1
A|HOLX|20240712|11:34:51.548973|S|1|77.38|0|1
A|HOLX|20240712|12:34:14.833184|S|150|77.49|0|150
A|HOLX|20240712|12:34:14.833205|S|50|77.49|0|50
A|HOLX|20240712|13:39:05.237801|S|17|77.76|0|17
A|HOLX|20240712|13:39:05.237815|S|6|77.76|0|6
A|HOLX|20240712|15:00:58.898713|S|300|77.8|0|300
A|HOLX|20240712|15:05:53.368056|S|2|77.8|0|2
A|HOLX|20240712|15:05:53.368057|S|1|77.8|0|1
A|HOLX|20240712|15:09:45.160676|S|2|77.83|0|2
A|HOLX|20240712|15:12:37.045307|S|2|77.87|0|2
A|HOLX|20240712|15:12:37.045307|S|1|77.87|0|1
A|HOLX|20240712|15:15:22.846324|S|1|77.87|0|1
A|HOLX|20240712|15:24:30.455849|S|1|77.9|0|1
A|HOLX|20240712|15:48:54.478634|S|1|77.72|0|1
A|HOLX|20240712|15:52:00.005811|S|100|77.7|0|100
A|HOLX|20240712|15:54:54.037842|S|11|77.63|0|11
A|HOLX|20240712|15:55:00.033767|S|100|77.57|0|100
A|HOLX|20240712|15:59:59.897382|S|1300|77.69|0|1300
A|HOMB|20240712|09:40:01.151350|S|1|24.93|0|1
A|HOMB|20240712|15:51:41.683379|S|100|24.93|0|100
A|HOMB|20240712|15:54:37.045545|S|100|24.91|0|100
A|HOMB|20240712|15:57:28.033317|S|26|24.88|0|26
A|HOMB|20240712|15:58:30.493453|S|100|24.88|0|100
A|HOMB|20240712|15:59:04.636018|S|73|24.88|0|73
A|HOMB|20240712|15:59:15.965484|S|8|24.89|0|8
A|HOMB|20240712|15:59:42.140272|S|100|24.85|0|100
A|HON|20240712|09:40:02.363947|S|5|215.215|0|5
A|HON|20240712|09:49:03.975899|S|1|213.4|0|1
A|HON|20240712|09:49:03.976022|S|99|213.4|0|99
A|HON|20240712|13:15:15.499678|S|179|215.85|0|179
A|HON|20240712|14:00:35.549480|S|15|216.44|0|15
A|HON|20240712|14:09:57.822082|S|43|216.38|0|43
A|HON|20240712|14:11:15.758235|S|100|216.5|0|100
A|HON|20240712|14:11:30.048883|S|17|216.45|0|17
A|HON|20240712|14:22:32.328765|S|17|216.25|0|17
A|HON|20240712|14:25:05.582832|S|17|216.23|0|17
A|HON|20240712|14:37:14.202795|S|10|216.02|0|10
A|HON|20240712|14:50:09.679675|S|23|216.19|0|23
A|HON|20240712|15:32:14.373707|S|5|216.09|0|5
A|HON|20240712|15:51:45.265348|S|100|215.81|0|100
A|HON|20240712|15:52:29.390762|S|100|215.72|0|100
A|HON|20240712|15:54:40.172167|S|200|215.66|0|200
A|HON|20240712|15:55:00.159819|S|200|215.4|0|200
A|HON|20240712|15:55:00.332402|S|661|215.36|0|661
A|HONE|20240712|12:47:17.992059|S|5|11.66|0|5
A|HOOD|20240712|09:30:30.349544|S|100|21.96|0|100
A|HOOD|20240712|09:36:10.386533|S|100|22.025|0|100
A|HOOD|20240712|09:44:11.401184|S|28|22.09|0|28
A|HOOD|20240712|09:44:48.796045|E|5|22.08|0|5
A|HOOD|20240712|09:44:57.306778|E|100|22.08|0|100
A|HOOD|20240712|09:47:19.771113|S|100|22.1|0|100
A|HOOD|20240712|09:48:32.762077|S|100|22.14|0|100
A|HOOD|20240712|09:52:44.724274|S|100|22.17|0|100
A|HOOD|20240712|09:58:22.181255|S|13|22.14|0|13
A|HOOD|20240712|10:01:19.411581|S|100|22.12|0|100
A|HOOD|20240712|10:06:32.016158|S|38|22.01|0|38
A|HOOD|20240712|10:13:44.187838|S|100|21.995|0|100
A|HOOD|20240712|10:16:59.252513|S|100|21.87|0|100
A|HOOD|20240712|10:17:01.336216|S|100|21.88|0|100
A|HOOD|20240712|10:25:14.543836|S|100|21.79|0|100
A|HOOD|20240712|10:35:42.429681|S|100|21.95|0|100
A|HOOD|20240712|10:36:05.165473|S|100|21.98|0|100
A|HOOD|20240712|10:44:40.245584|S|100|21.98|0|100
A|HOOD|20240712|10:51:54.828979|E|3|21.93|0|3
A|HOOD|20240712|11:19:10.570653|S|4|22.105|0|4
A|HOOD|20240712|11:28:24.573746|S|100|22.19|0|100
A|HOOD|20240712|11:28:24.604043|S|100|22.17|0|100
A|HOOD|20240712|11:28:24.604043|S|1100|22.17|0|1100
A|HOOD|20240712|11:28:24.635552|S|100|22.17|0|100
A|HOOD|20240712|11:28:26.051975|S|100|22.18|0|100
A|HOOD|20240712|11:39:46.399418|S|19|22.14|0|19
A|HOOD|20240712|11:59:29.723903|S|3|22.22|0|3
A|HOOD|20240712|12:05:05.613749|S|100|22.26|0|100
A|HOOD|20240712|12:12:03.262996|S|100|22.27|0|100
A|HOOD|20240712|12:12:28.167215|S|100|22.28|0|100
A|HOOD|20240712|12:12:37.086595|E|100|22.27|0|100
A|HOOD|20240712|12:24:19.558734|S|100|22.26|0|100
A|HOOD|20240712|12:33:11.242581|E|100|22.395|0|100
A|HOOD|20240712|12:49:11.838587|E|78|22.3|0|78
A|HOOD|20240712|12:51:09.716856|E|4|22.3|0|4
A|HOOD|20240712|12:51:16.747481|S|100|22.3|0|100
A|HOOD|20240712|12:57:08.009967|S|100|22.32|0|100
A|HOOD|20240712|13:02:36.969459|S|100|22.27|0|100
A|HOOD|20240712|13:02:36.974519|S|100|22.27|0|100
A|HOOD|20240712|13:04:06.191971|S|100|22.26|0|100
A|HOOD|20240712|13:05:54.737448|S|12|22.31|0|12
A|HOOD|20240712|13:08:23.342974|S|100|22.37|0|100
A|HOOD|20240712|13:08:23.401469|S|100|22.39|0|100
A|HOOD|20240712|13:19:46.026472|S|100|22.34|0|100
A|HOOD|20240712|13:27:34.991886|S|100|22.32|0|100
A|HOOD|20240712|13:33:09.229899|S|100|22.29|0|100
A|HOOD|20240712|13:43:16.521705|S|100|22.29|0|100
A|HOOD|20240712|13:43:16.555409|S|100|22.3|0|100
A|HOOD|20240712|13:47:40.726501|S|100|22.26|0|100
A|HOOD|20240712|14:01:05.794663|S|100|22.24|0|100
A|HOOD|20240712|14:16:05.198817|S|100|22.235|0|100
A|HOOD|20240712|15:00:59.202960|S|10|22.3|0|10
A|HOOD|20240712|15:06:29.431380|S|100|22.3|0|100
A|HOOD|20240712|15:12:04.876272|S|26|22.275|0|26
A|HOOD|20240712|15:16:57.059453|E|2|22.27|0|2
A|HOOD|20240712|15:30:00.773888|E|100|22.36|0|100
A|HOOD|20240712|15:31:24.206611|S|100|22.29|0|100
A|HOOD|20240712|15:32:05.019761|S|100|22.31|0|100
A|HOOD|20240712|15:32:21.588484|S|100|22.31|0|100
A|HOOD|20240712|15:36:02.076371|S|100|22.31|0|100
A|HOOD|20240712|15:39:32.732319|E|100|22.27|0|100
A|HOOD|20240712|15:40:32.963792|S|100|22.26|0|100
A|HOOD|20240712|15:40:44.525508|S|100|22.25|0|100
A|HOOD|20240712|15:42:08.178954|S|100|22.26|0|100
A|HOOD|20240712|15:44:28.940319|S|100|22.24|0|100
A|HOOD|20240712|15:44:28.988375|E|100|22.23|0|100
A|HOOD|20240712|15:45:29.598167|S|100|22.27|0|100
A|HOOD|20240712|15:47:30.386935|E|108|22.275|0|108
A|HOOD|20240712|15:50:00.054336|S|100|22.27|0|100
A|HOOD|20240712|15:50:09.439629|S|272|22.265|0|272
A|HOOD|20240712|15:50:17.221971|S|100|22.26|0|100
A|HOOD|20240712|15:50:17.221972|S|100|22.26|0|100
A|HOOD|20240712|15:50:17.788338|S|100|22.25|0|100
A|HOOD|20240712|15:50:17.788419|S|100|22.25|0|100
A|HOOD|20240712|15:51:39.960142|S|100|22.25|0|100
A|HOOD|20240712|15:51:45.261441|S|100|22.25|0|100
A|HOOD|20240712|15:54:00.054745|S|100|22.25|0|100
A|HOOD|20240712|15:54:50.311202|S|27|22.3|0|27
A|HOOD|20240712|15:58:08.932892|S|49|22.28|0|49
A|HOOD|20240712|15:59:07.819124|S|100|22.26|0|100
A|HOPE|20240712|10:26:52.293016|S|13|11.52|0|13
A|HOPE|20240712|10:56:31.104481|S|41|11.46|0|41
A|HOPE|20240712|12:08:18.072024|S|200|11.42|0|200
A|HOPE|20240712|12:08:18.072024|S|200|11.41|0|200
A|HOPE|20240712|12:36:19.224622|S|200|11.42|0|200
A|HOPE|20240712|12:38:17.148390|S|4|11.42|0|4
A|HOPE|20240712|13:16:46.444152|S|200|11.45|0|200
A|HOPE|20240712|13:24:58.546165|S|200|11.45|0|200
A|HOPE|20240712|13:25:05.772347|S|21|11.45|0|21
A|HOPE|20240712|13:25:12.726741|S|21|11.45|0|21
A|HOPE|20240712|13:25:20.284555|S|21|11.45|0|21
A|HOPE|20240712|13:25:50.287351|S|42|11.45|0|42
A|HOPE|20240712|13:38:07.734500|S|200|11.45|0|200
A|HOPE|20240712|13:38:55.020884|S|200|11.45|0|200
A|HOPE|20240712|13:45:20.138280|S|100|11.475|0|100
A|HOPE|20240712|14:13:50.163676|S|200|11.42|0|200
A|HOPE|20240712|14:17:06.349712|S|1|11.44|0|1
A|HOPE|20240712|14:43:55.548509|S|8|11.48|0|8
A|HOPE|20240712|15:28:02.175603|S|200|11.53|0|200
A|HOPE|20240712|15:42:52.745610|S|100|11.535|0|100
A|HOPE|20240712|15:42:52.745610|S|100|11.54|0|100
A|HOPE|20240712|15:42:54.886284|S|200|11.55|0|200
A|HOPE|20240712|15:43:03.012601|S|200|11.55|0|200
A|HOPE|20240712|15:44:09.671416|S|200|11.54|0|200
A|HOPE|20240712|15:53:30.882532|S|400|11.55|0|400
A|HOPE|20240712|15:54:14.928787|S|200|11.55|0|200
A|HOPE|20240712|15:55:14.062466|S|100|11.5|0|100
A|HOPE|20240712|15:56:05.441132|S|200|11.46|0|200
A|HOPE|20240712|15:56:58.788999|S|42|11.47|0|42
A|HOPE|20240712|15:56:58.788999|S|158|11.465|0|158
A|HOUS|20240712|09:53:41.578265|S|100|3.91|0|100
A|HOUS|20240712|10:02:01.046563|S|100|4.02|0|100
A|HOUS|20240712|10:03:54.456666|S|100|3.99|0|100
A|HOUS|20240712|10:25:06.787824|S|100|3.99|0|100
A|HOUS|20240712|10:46:43.075088|S|126|3.995|0|126
A|HOUS|20240712|10:56:36.133655|S|126|4.045|0|126
A|HOUS|20240712|11:23:42.017443|S|100|4|0|100
A|HOUS|20240712|12:02:44.957565|S|100|3.98|0|100
A|HOUS|20240712|12:36:51.611486|S|100|3.92|0|100
A|HOUS|20240712|12:54:13.492531|S|100|3.955|0|100
A|HOUS|20240712|13:39:41.044945|S|2|4|0|2
A|HOUS|20240712|14:25:37.353840|S|100|3.95|0|100
A|HOUS|20240712|14:55:32.466163|S|100|4.01|0|100
A|HOUS|20240712|15:57:15.659164|S|11|3.97|0|11
A|HOUS|20240712|15:58:47.675854|S|11|3.97|0|11
A|HOUS|20240712|15:58:57.791113|S|89|3.97|0|89
A|HOV|20240712|11:13:14.010192|S|1|161.21|0|1
A|HOV|20240712|11:13:14.010193|S|1|161.21|0|1
A|HOV|20240712|15:23:02.850202|S|1|158.71|0|1
A|HOV|20240712|15:46:13.730299|S|14|158.32|0|14
A|HOV|20240712|15:48:10.362551|S|1|158.37|0|1
A|HOV|20240712|15:48:10.362551|S|1|158.32|0|1
A|HOV|20240712|15:48:13.686513|S|2|158.37|0|2
A|HOV|20240712|15:48:26.446612|S|2|158.37|0|2
A|HOV|20240712|15:48:26.446613|S|4|158.37|0|4
A|HOV|20240712|15:58:12.200434|S|23|157.74|0|23
A|HOV|20240712|15:58:29.202131|S|39|157.74|0|39
A|HOWL|20240712|10:15:10.856382|S|5|2.81|0|5
A|HOWL|20240712|15:50:54.851422|S|100|2.67|0|100
A|HOWL|20240712|15:54:45.077307|S|100|2.7|0|100
A|HOWL|20240712|15:57:47.809085|S|100|2.67|0|100
A|HP|20240712|10:25:17.361262|S|3|37.37|0|3
A|HP|20240712|11:20:19.316674|S|2|37.6|0|2
A|HP|20240712|11:20:19.316674|S|2|37.6|0|2
A|HP|20240712|11:41:20.259602|S|6|37.48|0|6
A|HP|20240712|11:44:02.596949|S|4|37.47|0|4
A|HP|20240712|11:44:02.596949|S|3|37.47|0|3
A|HP|20240712|12:08:19.464484|S|6|37.52|0|6
A|HP|20240712|12:50:07.387285|S|24|37.55|0|24
A|HP|20240712|12:52:20.008612|S|100|37.54|0|100
A|HP|20240712|13:50:11.402383|S|1|37.62|0|1
A|HP|20240712|14:06:19.691398|S|100|37.65|0|100
A|HP|20240712|14:40:02.380351|S|7|37.72|0|7
A|HP|20240712|14:49:15.351480|S|3|37.8|0|3
A|HP|20240712|15:13:56.504792|S|77|37.86|0|77
A|HP|20240712|15:13:56.504793|S|182|37.86|0|182
A|HP|20240712|15:16:52.099094|S|64|37.84|0|64
A|HP|20240712|15:22:19.210827|S|2|37.85|0|2
A|HP|20240712|15:46:10.633254|S|1|37.67|0|1
A|HP|20240712|15:46:10.633254|S|1|37.67|0|1
A|HP|20240712|15:48:30.384242|S|1|37.62|0|1
A|HP|20240712|15:48:31.249231|S|141|37.61|0|141
A|HP|20240712|15:48:31.250553|S|11|37.61|0|11
A|HP|20240712|15:51:29.385230|S|200|37.56|0|200
A|HP|20240712|15:51:29.385329|S|100|37.56|0|100
A|HP|20240712|15:55:14.472997|S|1|37.6|0|1
A|HP|20240712|15:56:15.618305|S|1|37.55|0|1
A|HP|20240712|15:56:15.618305|S|1|37.55|0|1
A|HP|20240712|15:58:30.799725|S|100|37.55|0|100
A|HP|20240712|15:59:13.152783|S|4|37.59|0|4
A|HPE|20240712|09:30:16.959123|S|200|21.2|0|200
A|HPE|20240712|09:30:16.959553|S|200|21.2|0|200
A|HPE|20240712|09:30:16.959943|S|71|21.2|0|71
A|HPE|20240712|09:33:27.364740|S|7|21.03|0|7
A|HPE|20240712|09:34:32.687726|S|7|21.03|0|7
A|HPE|20240712|09:35:52.689856|S|3|21|0|3
A|HPE|20240712|09:39:17.649432|S|3|21.06|0|3
A|HPE|20240712|09:42:20.638943|S|11|21.08|0|11
A|HPE|20240712|09:43:29.115315|S|2|21.09|0|2
A|HPE|20240712|09:49:44.799715|S|2|21.16|0|2
A|HPE|20240712|09:49:44.799716|S|3|21.16|0|3
A|HPE|20240712|09:52:22.506059|S|1|21.11|0|1
A|HPE|20240712|10:17:21.934606|S|3|21.23|0|3
A|HPE|20240712|10:17:21.934606|S|2|21.23|0|2
A|HPE|20240712|10:28:29.245182|S|1|21.23|0|1
A|HPE|20240712|10:47:24.386250|S|1|21.27|0|1
A|HPE|20240712|10:47:24.386250|S|1|21.27|0|1
A|HPE|20240712|10:47:24.386251|S|2|21.27|0|2
A|HPE|20240712|10:47:24.386251|S|1|21.27|0|1
A|HPE|20240712|10:51:45.402293|S|2|21.27|0|2
A|HPE|20240712|11:35:12.765810|S|2|21.22|0|2
A|HPE|20240712|11:35:12.765810|S|3|21.22|0|3
A|HPE|20240712|11:35:12.765810|S|2|21.22|0|2
A|HPE|20240712|12:36:01.043176|S|100|21.185|0|100
A|HPE|20240712|12:36:26.955044|S|100|21.195|0|100
A|HPE|20240712|12:47:45.922107|S|3|21.15|0|3
A|HPE|20240712|12:47:45.922107|S|1|21.15|0|1
A|HPE|20240712|12:47:45.922107|S|2|21.15|0|2
A|HPE|20240712|13:33:16.486537|S|100|21.205|0|100
A|HPE|20240712|14:11:37.488735|S|68|21.285|0|68
A|HPE|20240712|14:30:59.371422|S|200|21.295|0|200
A|HPE|20240712|15:24:50.217100|S|100|21.33|0|100
A|HPE|20240712|15:25:29.096184|S|100|21.33|0|100
A|HPE|20240712|15:27:53.464481|E|100|21.32|0|100
A|HPE|20240712|15:32:01.124497|S|100|21.3|0|100
A|HPE|20240712|15:34:21.062154|S|200|21.33|0|200
A|HPE|20240712|15:36:06.323636|S|6|21.31|0|6
A|HPE|20240712|15:36:40.015509|S|753|21.3|0|753
A|HPE|20240712|15:36:40.017237|S|13|21.3|0|13
A|HPE|20240712|15:36:42.656106|S|385|21.3|0|385
A|HPE|20240712|15:40:20.975786|S|25|21.27|0|25
A|HPE|20240712|15:49:46.615706|S|25|21.25|0|25
A|HPE|20240712|15:50:00.108385|S|75|21.25|0|75
A|HPE|20240712|15:54:16.650430|S|100|21.21|0|100
A|HPE|20240712|15:55:14.210910|S|100|21.21|0|100
A|HPE|20240712|15:55:14.884178|S|100|21.22|0|100
A|HPE|20240712|15:55:15.332026|S|100|21.22|0|100
A|HPE|20240712|15:55:49.105507|S|100|21.23|0|100
A|HPE|20240712|15:56:38.973259|S|100|21.23|0|100
A|HPE|20240712|15:56:50.437417|S|100|21.225|0|100
A|HPE|20240712|15:57:06.445645|S|100|21.21|0|100
A|HPE|20240712|15:57:23.453371|S|100|21.21|0|100
A|HPE|20240712|15:58:55.453468|S|417|21.21|0|417
A|HPE|20240712|15:58:55.455994|S|100|21.205|0|100
A|HPE|20240712|15:58:55.455994|S|100|21.205|0|100
A|HPE|20240712|15:59:30.011128|S|12|21.195|0|12
A|HPK|20240712|15:33:39.768166|S|20|15.85|0|20
A|HPK|20240712|15:33:39.768189|S|120|15.85|0|120
A|HPK|20240712|15:33:39.768198|S|60|15.85|0|60
A|HPK|20240712|15:33:39.768893|S|60|15.84|0|60
A|HPK|20240712|15:33:39.769343|S|40|15.84|0|40
A|HPP|20240712|10:28:04.759118|S|100|5.435|0|100
A|HPP|20240712|10:28:04.759682|S|58|5.435|0|58
A|HPP|20240712|11:07:45.414292|S|100|5.38|0|100
A|HPP|20240712|14:37:54.300948|S|6|5.47|0|6
A|HPP|20240712|14:37:54.300948|S|16|5.47|0|16
A|HPQ|20240712|09:40:35.051643|S|100|36.08|0|100
A|HPQ|20240712|10:32:49.213360|S|100|36.47|0|100
A|HPQ|20240712|11:57:14.201696|S|56|36.635|0|56
A|HPQ|20240712|12:04:01.355844|S|100|36.66|0|100
A|HPQ|20240712|12:06:04.978571|S|100|36.61|0|100
A|HPQ|20240712|14:02:33.864842|S|100|36.74|0|100
A|HPQ|20240712|14:30:38.272687|S|100|36.81|0|100
A|HPQ|20240712|14:39:47.536658|S|100|36.84|0|100
A|HPQ|20240712|14:39:47.536658|S|100|36.84|0|100
A|HPQ|20240712|14:39:47.536659|S|82|36.84|0|82
A|HPQ|20240712|15:11:03.818629|S|100|36.88|0|100
A|HPQ|20240712|15:38:31.500108|S|112|36.85|0|112
A|HPQ|20240712|15:41:20.285852|S|100|36.78|0|100
A|HPQ|20240712|15:41:40.152180|S|147|36.78|0|147
A|HPQ|20240712|15:41:40.153864|S|1|36.78|0|1
A|HPQ|20240712|15:42:44.279179|S|109|36.8|0|109
A|HPQ|20240712|15:43:19.064607|S|100|36.8|0|100
A|HPQ|20240712|15:44:13.114386|S|117|36.78|0|117
A|HPQ|20240712|15:45:02.140964|S|113|36.77|0|113
A|HPQ|20240712|15:45:46.657301|S|26|36.75|0|26
A|HPQ|20240712|15:50:37.713154|S|1|36.71|0|1
A|HPQ|20240712|15:50:38.104179|S|99|36.71|0|99
A|HPQ|20240712|15:54:45.679625|S|100|36.73|0|100
A|HPQ|20240712|15:56:18.373943|S|100|36.735|0|100
A|HPQ|20240712|15:56:18.373943|S|218|36.735|0|218
A|HPQ|20240712|15:58:05.918769|S|1|36.73|0|1
A|HPQ|20240712|15:58:57.053691|S|1|36.73|0|1
A|HPS|20240712|11:56:35.166505|S|2|16.2|0|2
A|HPS|20240712|13:25:20.236954|S|2|16.2|0|2
A|HPS|20240712|13:41:35.450775|S|100|16.2|0|100
A|HQL|20240712|12:09:42.391243|S|200|14.99|0|200
A|HQL|20240712|12:39:04.696641|S|100|14.98|0|100
A|HQL|20240712|12:59:32.508736|S|100|14.98|0|100
A|HQY|20240712|13:56:09.589457|S|4|75.77|0|4
A|HQY|20240712|13:56:09.589577|S|4|75.77|0|4
A|HQY|20240712|13:56:09.589650|S|4|75.77|0|4
A|HQY|20240712|13:56:09.589894|S|4|75.77|0|4
A|HQY|20240712|13:58:15.133362|S|1|75.72|0|1
A|HQY|20240712|14:08:38.220766|S|68|75.68|0|68
A|HQY|20240712|14:11:08.008188|S|47|75.73|0|47
A|HQY|20240712|15:25:35.539976|S|45|76.2|0|45
A|HR|20240712|10:53:49.462324|S|88|17.59|0|88
A|HR|20240712|15:57:12.744489|S|100|17.73|0|100
A|HR|20240712|15:58:02.636210|S|6|17.73|0|6
A|HR|20240712|15:59:07.453738|S|6|17.71|0|6
A|HRB|20240712|10:56:02.741944|S|5|53.79|0|5
A|HRB|20240712|15:19:25.299335|S|34|54.04|0|34
A|HRB|20240712|15:42:21.678249|S|100|53.75|0|100
A|HRB|20240712|15:47:47.550855|S|1|53.7|0|1
A|HRB|20240712|15:56:03.009862|S|100|53.57|0|100
A|HRB|20240712|15:58:31.807382|S|100|53.56|0|100
A|HRI|20240712|15:38:16.831684|S|1|137.59|0|1
A|HRL|20240712|09:31:02.976947|S|76|31.13|0|76
A|HRL|20240712|10:14:25.604035|S|100|30.94|0|100
A|HRL|20240712|10:14:43.312435|S|15|30.94|0|15
A|HRL|20240712|10:49:55.096659|S|100|31.085|0|100
A|HRL|20240712|10:49:55.096660|S|100|31.08|0|100
A|HRL|20240712|12:14:11.135314|S|100|31.22|0|100
A|HRL|20240712|12:40:49.264429|S|8|31.25|0|8
A|HRL|20240712|13:56:56.708449|S|2|31.2|0|2
A|HRL|20240712|15:23:36.930853|S|17|31.09|0|17
A|HRL|20240712|15:37:55.959581|S|100|31.12|0|100
A|HRL|20240712|15:47:26.431304|S|100|31.07|0|100
A|HRL|20240712|15:47:48.476283|S|100|31.07|0|100
A|HRL|20240712|15:48:03.895996|S|100|31.07|0|100
A|HRL|20240712|15:54:50.083759|S|100|31.02|0|100
A|HRL|20240712|15:55:34.377438|S|100|31|0|100
A|HRL|20240712|15:55:37.782086|S|100|31|0|100
A|HRL|20240712|15:55:39.835780|S|100|31.01|0|100
A|HRL|20240712|15:55:39.841535|S|100|31.01|0|100
A|HRL|20240712|15:55:45.696304|S|100|31.03|0|100
A|HRL|20240712|15:55:45.749019|S|100|31.03|0|100
A|HRL|20240712|15:56:17.673766|S|100|31.02|0|100
A|HRL|20240712|15:56:32.416257|S|93|31.02|0|93
A|HRL|20240712|15:56:56.757809|S|100|31.02|0|100
A|HRL|20240712|15:56:56.757998|S|100|31.02|0|100
A|HRL|20240712|15:57:03.977448|S|100|31.02|0|100
A|HRL|20240712|15:57:03.977448|S|100|31.02|0|100
A|HRL|20240712|15:57:03.983905|S|100|31.01|0|100
A|HRL|20240712|15:57:03.990038|S|100|31|0|100
A|HRL|20240712|15:57:50.643710|S|100|30.99|0|100
A|HRL|20240712|15:57:52.363195|S|100|30.99|0|100
A|HRL|20240712|15:58:00.133285|S|100|30.98|0|100
A|HRL|20240712|15:58:27.688903|S|100|30.98|0|100
A|HRL|20240712|15:58:33.994257|S|100|30.98|0|100
A|HRL|20240712|15:58:34.623781|S|100|30.98|0|100
A|HRL|20240712|15:58:39.598208|S|100|30.98|0|100
A|HRL|20240712|15:58:39.604199|S|100|30.98|0|100
A|HRL|20240712|15:58:42.145906|S|100|30.98|0|100
A|HRMY|20240712|13:35:35.242162|S|12|33.59|0|12
A|HRMY|20240712|15:35:47.824360|S|15|33.72|0|15
A|HRMY|20240712|15:35:47.824360|S|15|33.72|0|15
A|HRMY|20240712|15:35:47.824360|S|10|33.72|0|10
A|HRMY|20240712|15:35:47.824361|S|5|33.72|0|5
A|HRMY|20240712|15:49:47.452846|S|5|33.71|0|5
A|HRMY|20240712|15:49:47.452846|S|5|33.71|0|5
A|HRMY|20240712|15:49:47.452846|S|5|33.71|0|5
A|HROW|20240712|11:10:06.547633|S|1|23.91|0|1
A|HROW|20240712|11:48:44.236023|S|5|23.64|0|5
A|HROW|20240712|11:48:44.236023|S|3|23.64|0|3
A|HROW|20240712|11:48:44.236024|S|7|23.64|0|7
A|HROW|20240712|11:48:44.236025|S|11|23.64|0|11
A|HROW|20240712|13:54:21.071232|S|11|23.48|0|11
A|HROW|20240712|15:41:14.472273|S|100|23.49|0|100
A|HROW|20240712|15:48:47.716471|S|6|23.53|0|6
A|HRTX|20240712|09:47:00.658844|S|100|3.33|0|100
A|HRTX|20240712|10:14:59.569953|S|100|3.335|0|100
A|HRTX|20240712|10:16:33.969681|S|100|3.34|0|100
A|HRTX|20240712|10:36:20.711205|S|100|3.335|0|100
A|HRTX|20240712|11:17:20.526789|S|198|3.275|0|198
A|HRTX|20240712|11:58:54.932600|S|100|3.27|0|100
A|HRTX|20240712|11:58:54.932804|S|100|3.28|0|100
A|HRTX|20240712|12:03:24.797023|S|100|3.25|0|100
A|HRTX|20240712|12:40:02.052905|S|100|3.28|0|100
A|HRTX|20240712|12:41:03.627518|S|100|3.28|0|100
A|HRTX|20240712|15:31:39.375794|S|100|3.18|0|100
A|HRTX|20240712|15:31:39.376177|S|100|3.19|0|100
A|HRTX|20240712|15:38:47.682070|S|100|3.19|0|100
A|HRTX|20240712|15:47:44.535685|S|100|3.23|0|100
A|HRZN|20240712|12:18:45.551044|S|100|12.55|0|100
A|HRZN|20240712|13:03:12.595905|S|15|12.54|0|15
A|HRZN|20240712|15:56:25.368304|S|100|12.51|0|100
A|HSAI|20240712|09:39:11.939145|S|100|4.91|0|100
A|HSAI|20240712|10:38:17.705762|S|100|4.86|0|100
A|HSAI|20240712|11:36:00.610805|S|100|4.78|0|100
A|HSAI|20240712|11:55:39.857323|S|100|4.76|0|100
A|HSBC|20240712|10:23:47.425014|S|100|43.775|0|100
A|HSBC|20240712|10:30:36.648978|S|1|43.78|0|1
A|HSBC|20240712|10:38:11.800406|S|200|43.71|0|200
A|HSBC|20240712|13:09:04.761138|S|148|43.835|0|148
A|HSBC|20240712|15:01:09.099142|S|100|43.8|0|100
A|HSBC|20240712|15:04:11.738825|S|14|43.79|0|14
A|HSBC|20240712|15:12:37.175989|S|13|43.77|0|13
A|HSBC|20240712|15:12:37.175989|S|7|43.77|0|7
A|HSBC|20240712|15:30:08.273933|S|22|43.79|0|22
A|HSBC|20240712|15:30:16.471227|S|1|43.79|0|1
A|HSBC|20240712|15:53:55.933202|S|100|43.75|0|100
A|HSBC|20240712|15:55:15.297940|S|100|43.76|0|100
A|HSBC|20240712|15:59:33.596482|S|100|43.78|0|100
A|HSIC|20240712|14:59:08.881608|S|1|65.18|0|1
A|HSIC|20240712|15:20:41.007230|S|100|65.22|0|100
A|HSIC|20240712|15:20:41.007230|S|5|65.22|0|5
A|HSIC|20240712|15:35:02.212126|S|100|65.24|0|100
A|HSIC|20240712|15:37:30.380452|S|20|65.35|0|20
A|HSIC|20240712|15:37:31.695221|S|14|65.35|0|14
A|HSIC|20240712|15:37:31.695235|S|66|65.35|0|66
A|HSIC|20240712|15:42:17.571998|S|100|65.24|0|100
A|HSPO|20240712|14:57:35.805278|S|100|11.07|0|100
A|HSPO|20240712|14:59:56.555284|S|100|11.07|0|100
A|HST|20240712|09:31:39.675218|S|100|18.02|0|100
A|HST|20240712|09:35:12.107907|S|100|17.89|0|100
A|HST|20240712|09:51:43.741543|S|33|17.91|0|33
A|HST|20240712|10:00:41.451135|S|100|17.94|0|100
A|HST|20240712|11:00:15.415188|S|63|18.1|0|63
A|HST|20240712|11:11:22.179695|S|2|18.12|0|2
A|HST|20240712|12:42:29.793841|S|100|18.05|0|100
A|HST|20240712|12:42:29.796399|S|100|18.06|0|100
A|HST|20240712|12:42:40.274583|S|100|18.08|0|100
A|HST|20240712|12:46:42.797622|S|200|18.12|0|200
A|HST|20240712|12:50:25.311722|S|137|18.105|0|137
A|HST|20240712|13:18:57.337082|S|44|18.1|0|44
A|HST|20240712|13:39:31.973307|S|100|18.15|0|100
A|HST|20240712|13:48:54.349907|S|292|18.165|0|292
A|HST|20240712|13:50:27.815889|S|40|18.16|0|40
A|HST|20240712|13:52:00.397724|S|100|18.15|0|100
A|HST|20240712|13:54:44.405824|S|3|18.155|0|3
A|HST|20240712|14:00:13.450508|S|100|18.15|0|100
A|HST|20240712|14:07:02.304546|S|100|18.16|0|100
A|HST|20240712|14:22:09.193487|S|100|18.165|0|100
A|HST|20240712|15:00:32.930767|S|100|18.205|0|100
A|HST|20240712|15:44:05.964022|S|6|18.19|0|6
A|HST|20240712|15:44:05.964048|S|43|18.19|0|43
A|HST|20240712|15:44:12.487451|S|100|18.19|0|100
A|HST|20240712|15:53:11.089787|S|100|18.215|0|100
A|HST|20240712|15:53:33.342292|S|300|18.215|0|300
A|HST|20240712|15:57:16.333185|S|100|18.16|0|100
A|HSTM|20240712|15:50:22.313746|S|100|28.68|0|100
A|HSY|20240712|09:31:43.696333|S|1|188.9|0|1
A|HSY|20240712|10:05:45.189990|S|5|188.37|0|5
A|HSY|20240712|10:17:39.557758|S|6|189.1|0|6
A|HSY|20240712|10:20:12.189853|S|100|188.97|0|100
A|HSY|20240712|10:26:40.182805|S|1|189.07|0|1
A|HSY|20240712|13:01:51.541033|S|4|188.52|0|4
A|HSY|20240712|13:02:50.971312|S|1|188.52|0|1
A|HSY|20240712|13:51:57.255466|S|3|188.95|0|3
A|HSY|20240712|15:31:05.921252|S|1|189.11|0|1
A|HSY|20240712|15:56:15.628685|S|100|188.69|0|100
A|HSY|20240712|15:57:33.184395|S|100|188.86|0|100
A|HTBK|20240712|10:30:40.969376|S|2|9.3|0|2
A|HTBK|20240712|11:08:51.118546|S|4|9.235|0|4
A|HTBK|20240712|11:09:06.111739|S|2|9.245|0|2
A|HTBK|20240712|15:30:27.204766|S|17|9.175|0|17
A|HTBK|20240712|15:53:10.497300|S|100|9.18|0|100
A|HTBK|20240712|15:58:10.580819|S|1|9.16|0|1
A|HTD|20240712|11:37:43.341655|S|100|20.54|0|100
A|HTD|20240712|12:09:26.380457|S|23|20.39|0|23
A|HTD|20240712|13:24:33.992938|S|100|20.47|0|100
A|HTD|20240712|13:48:08.191888|S|100|20.43|0|100
A|HTD|20240712|13:57:57.307629|S|100|20.44|0|100
A|HTD|20240712|14:01:20.585122|S|100|20.41|0|100
A|HTD|20240712|14:11:01.852566|S|100|20.38|0|100
A|HTD|20240712|14:21:45.067411|S|100|20.31|0|100
A|HTD|20240712|14:22:28.448803|S|100|20.33|0|100
A|HTD|20240712|14:28:38.209705|S|100|20.37|0|100
A|HTD|20240712|14:36:07.683607|S|100|20.31|0|100
A|HTD|20240712|14:36:12.850790|S|100|20.28|0|100
A|HTGC|20240712|09:51:01.889933|S|84|21.19|0|84
A|HTGC|20240712|09:51:01.889972|S|16|21.19|0|16
A|HTGC|20240712|11:37:44.127901|S|2|21.29|0|2
A|HTGC|20240712|15:37:42.119872|S|13|21.26|0|13
A|HTGC|20240712|15:56:20.768769|S|100|21.24|0|100
A|HTGC|20240712|15:58:01.114567|S|100|21.23|0|100
A|HTH|20240712|15:54:05.615025|S|80|32.15|0|80
A|HTH|20240712|15:54:05.615105|S|6|32.15|0|6
A|HTH|20240712|15:56:07.338179|S|100|32.06|0|100
A|HTH|20240712|15:57:26.647157|S|100|32.04|0|100
A|HTH|20240712|15:57:50.513687|S|100|32.05|0|100
A|HTH|20240712|15:58:46.239521|S|51|32.04|0|51
A|HTH|20240712|15:58:46.240489|S|53|32.04|0|53
A|HTHT|20240712|09:30:32.466944|S|200|32.68|0|200
A|HTHT|20240712|09:30:32.467378|S|800|32.71|0|800
A|HTHT|20240712|09:34:15.134746|S|100|32.96|0|100
A|HTHT|20240712|09:37:13.241547|S|200|33.09|0|200
A|HTHT|20240712|09:40:41.080276|S|51|33.06|0|51
A|HTHT|20240712|15:54:40.179011|S|200|32.77|0|200
A|HTHT|20240712|15:54:50.078459|S|200|32.81|0|200
A|HTLD|20240712|15:43:26.774683|S|110|12.11|0|110
A|HTLF|20240712|15:45:49.642385|S|31|48.36|0|31
A|HTLF|20240712|15:45:49.642631|S|7|48.36|0|7
A|HTRB|20240712|11:51:10.454964|S|100|33.99|0|100
A|HTUS|20240712|12:53:27.730744|S|20|42.04|0|20
A|HTUS|20240712|12:53:29.975819|S|5|42.04|0|5
A|HTZ|20240712|09:55:17.511158|S|100|4.055|0|100
A|HTZ|20240712|12:53:48.788911|S|10|3.945|0|10
A|HTZ|20240712|14:09:43.766349|S|100|4.12|0|100
A|HTZ|20240712|14:17:56.952891|S|100|4.14|0|100
A|HTZ|20240712|14:34:15.068343|S|100|4.175|0|100
A|HUBB|20240712|11:52:28.558500|S|10|383.03|0|10
A|HUBB|20240712|14:12:00.623880|S|10|382.38|0|10
A|HUBB|20240712|14:13:22.695994|S|10|382.38|0|10
A|HUBB|20240712|14:13:37.175779|S|9|382.4|0|9
A|HUBB|20240712|14:13:57.787822|S|6|382.49|0|6
A|HUBB|20240712|14:39:08.000873|S|10|382.22|0|10
A|HUBB|20240712|14:39:20.427937|S|4|382.2|0|4
A|HUBB|20240712|15:12:16.920374|S|76|381.79|0|76
A|HUBB|20240712|15:17:39.729436|S|50|382.56|0|50
A|HUBB|20240712|15:31:44.016868|S|5|380.84|0|5
A|HUBB|20240712|15:39:21.695967|S|15|380.42|0|15
A|HUBB|20240712|15:55:30.604902|S|15|379.33|0|15
A|HUBB|20240712|15:55:30.604903|S|5|379.33|0|5
A|HUBB|20240712|15:55:30.604903|S|10|379.33|0|10
A|HUBB|20240712|15:57:19.167946|S|100|379.83|0|100
A|HUBB|20240712|15:57:19.441998|S|20|380.12|0|20
A|HUBG|20240712|15:20:15.938109|S|1|44.31|0|1
A|HUBG|20240712|15:20:38.619083|S|24|44.29|0|24
A|HUBG|20240712|15:20:38.619096|S|24|44.29|0|24
A|HUBG|20240712|15:20:38.619106|S|24|44.29|0|24
A|HUBG|20240712|15:20:38.619615|S|20|44.29|0|20
A|HUBG|20240712|15:24:01.298807|S|10|44.29|0|10
A|HUBG|20240712|15:30:14.472578|S|200|44.32|0|200
A|HUBG|20240712|15:30:14.472579|S|122|44.32|0|122
A|HUBG|20240712|15:40:50.298502|S|2|44.41|0|2
A|HUBG|20240712|15:40:50.298502|S|1|44.41|0|1
A|HUBG|20240712|15:40:50.298502|S|1|44.41|0|1
A|HUBS|20240712|10:03:36.966363|S|10|476.93|0|10
A|HUBS|20240712|10:03:36.966364|S|1|476.93|0|1
A|HUBS|20240712|10:05:03.688126|S|7|477|0|7
A|HUBS|20240712|10:22:21.011277|S|10|470.27|0|10
A|HUBS|20240712|10:35:34.059571|S|1|475.05|0|1
A|HUBS|20240712|11:03:00.831301|S|1|471.87|0|1
A|HUBS|20240712|11:29:20.039847|S|1|472.7|0|1
A|HUBS|20240712|13:40:43.424754|S|10|473.64|0|10
A|HUBS|20240712|13:42:24.420262|S|1|474.26|0|1
A|HUBS|20240712|13:42:24.420310|S|1|474.35|0|1
A|HUBS|20240712|15:58:54.714439|S|20|474.94|0|20
A|HUM|20240712|09:33:50.359177|S|18|376.9|0|18
A|HUM|20240712|09:36:54.564957|S|8|377.73|0|8
A|HUM|20240712|10:41:50.658024|S|6|378.59|0|6
A|HUM|20240712|12:43:51.735918|S|4|380.51|0|4
A|HUM|20240712|12:51:52.358165|S|9|381.23|0|9
A|HUM|20240712|12:52:04.574328|S|8|381.22|0|8
A|HUM|20240712|12:52:42.238858|S|2|381.19|0|2
A|HUM|20240712|12:52:58.887603|S|50|381.12|0|50
A|HUM|20240712|13:18:44.259253|S|2|381.51|0|2
A|HUM|20240712|13:30:08.891476|S|100|382.31|0|100
A|HUM|20240712|14:09:04.195619|S|4|382.67|0|4
A|HUM|20240712|14:13:25.751325|S|2|382.54|0|2
A|HUM|20240712|14:15:23.122863|S|2|382.76|0|2
A|HUM|20240712|14:21:38.926513|S|3|382.81|0|3
A|HUM|20240712|14:29:11.729968|S|5|382.75|0|5
A|HUM|20240712|14:29:11.731149|S|4|382.78|0|4
A|HUM|20240712|14:37:37.826799|S|1|382.78|0|1
A|HUM|20240712|14:37:37.827182|S|3|382.78|0|3
A|HUM|20240712|15:47:29.587543|S|1|381.71|0|1
A|HUM|20240712|15:56:23.659118|S|100|381.95|0|100
A|HUM|20240712|15:56:23.659118|S|100|381.95|0|100
A|HUM|20240712|15:58:23.263117|S|100|381.85|0|100
A|HUMA|20240712|10:09:40.752293|S|21|6.68|0|21
A|HUMA|20240712|10:11:02.892676|S|17|6.66|0|17
A|HUMA|20240712|10:12:31.016815|S|13|6.64|0|13
A|HUMA|20240712|10:12:31.016816|S|7|6.64|0|7
A|HUMA|20240712|10:13:32.569219|S|5|6.63|0|5
A|HUMA|20240712|12:07:31.373984|S|2|6.65|0|2
A|HUMA|20240712|12:52:31.252369|S|100|6.9|0|100
A|HUMA|20240712|15:31:13.236866|S|1|6.9|0|1
A|HUN|20240712|11:24:29.769176|S|100|22.67|0|100
A|HUN|20240712|11:24:29.773410|S|66|22.66|0|66
A|HUN|20240712|12:55:27.641551|S|1|22.66|0|1
A|HUN|20240712|13:06:59.804821|S|100|22.65|0|100
A|HUN|20240712|15:51:16.472835|S|100|22.57|0|100
A|HUN|20240712|15:58:16.223461|S|100|22.55|0|100
A|HUN|20240712|15:58:21.463662|S|100|22.56|0|100
A|HURN|20240712|15:42:44.272470|S|5|102.06|0|5
A|HUSA|20240712|09:30:07.630983|S|1|1.2|0|1
A|HUSA|20240712|10:54:53.470406|S|67|1.21|0|67
A|HUSA|20240712|10:54:53.470965|S|27|1.21|0|27
A|HUSA|20240712|12:19:30.796703|S|100|1.2|0|100
A|HUSA|20240712|12:19:30.796704|S|50|1.2|0|50
A|HUSA|20240712|12:28:05.691632|S|16|1.19|0|16
A|HUSA|20240712|12:28:09.284164|S|84|1.19|0|84
A|HUSA|20240712|12:32:27.841481|S|100|1.19|0|100
A|HUSA|20240712|12:32:27.841482|S|100|1.19|0|100
A|HUSA|20240712|12:33:52.038714|S|393|1.18|0|393
A|HUSA|20240712|12:33:52.038714|S|100|1.18|0|100
A|HUSA|20240712|12:33:52.038714|S|291|1.18|0|291
A|HUSA|20240712|12:45:17.388878|S|100|1.17|0|100
A|HUSA|20240712|13:27:37.967639|S|100|1.17|0|100
A|HUSA|20240712|14:11:54.424655|S|86|1.17|0|86
A|HUSA|20240712|14:11:54.424734|S|14|1.17|0|14
A|HUSA|20240712|14:18:41.579097|S|1|1.17|0|1
A|HUSA|20240712|14:24:13.220107|S|2|1.17|0|2
A|HUSA|20240712|14:31:01.718521|E|100|1.17|0|100
A|HUSA|20240712|14:31:01.718521|E|100|1.17|0|100
A|HUSA|20240712|14:31:53.505960|S|300|1.16|0|300
A|HUSA|20240712|14:31:53.505960|S|74|1.16|0|74
A|HUSA|20240712|14:34:22.248806|S|36|1.16|0|36
A|HUSA|20240712|14:34:22.248806|S|100|1.16|0|100
A|HUSA|20240712|14:34:22.364745|S|1|1.16|0|1
A|HUSA|20240712|14:45:32.710040|S|1|1.16|0|1
A|HUSA|20240712|14:46:07.099170|S|41|1.16|0|41
A|HUSA|20240712|15:00:10.846407|S|100|1.17|0|100
A|HUSA|20240712|15:30:18.765104|S|100|1.17|0|100
A|HUSA|20240712|15:30:30.928998|S|500|1.17|0|500
A|HUSA|20240712|15:30:30.928999|S|100|1.17|0|100
A|HUSA|20240712|15:30:30.935279|S|100|1.17|0|100
A|HUSA|20240712|15:38:49.222192|S|100|1.17|0|100
A|HUSA|20240712|15:38:49.222193|S|100|1.17|0|100
A|HUSA|20240712|15:56:57.796312|S|100|1.16|0|100
A|HUSA|20240712|15:56:57.797893|S|100|1.16|0|100
A|HUSA|20240712|15:56:57.799492|S|100|1.16|0|100
A|HUSA|20240712|15:56:57.801092|S|64|1.16|0|64
A|HUSA|20240712|15:58:10.877499|S|90|1.17|0|90
A|HUSA|20240712|16:00:00.002049|S|582|1.17|59210|82
A|HUT|20240712|09:38:43.979495|S|100|14.83|0|100
A|HUT|20240712|09:39:48.349364|S|25|14.86|0|25
A|HUT|20240712|09:39:49.949202|S|2|14.86|0|2
A|HUT|20240712|09:39:50.949458|S|14|14.86|0|14
A|HUT|20240712|13:15:06.200074|S|20|16.04|0|20
A|HUT|20240712|13:17:24.913350|S|100|16.04|0|100
A|HUT|20240712|13:58:09.836157|S|100|16.19|0|100
A|HUT|20240712|14:56:19.523132|S|100|16.77|0|100
A|HUT|20240712|15:36:47.818736|S|100|16.72|0|100
A|HUT|20240712|15:41:50.082904|S|100|16.81|0|100
A|HUYA|20240712|11:50:26.299808|S|100|4.36|0|100
A|HUYA|20240712|11:50:26.300696|S|400|4.37|0|400
A|HUYA|20240712|11:51:35.383930|S|100|4.375|0|100
A|HUYA|20240712|11:54:49.112830|S|100|4.39|0|100
A|HUYA|20240712|11:55:16.858587|S|100|4.4|0|100
A|HUYA|20240712|12:10:21.742630|S|100|4.41|0|100
A|HUYA|20240712|13:12:28.022943|S|100|4.39|0|100
A|HUYA|20240712|13:17:20.817133|S|100|4.4|0|100
A|HUYA|20240712|13:27:15.055202|S|248|4.415|0|248
A|HUYA|20240712|13:45:25.020021|S|100|4.42|0|100
A|HUYA|20240712|14:11:14.017073|S|100|4.38|0|100
A|HUYA|20240712|15:31:15.382114|S|300|4.39|0|300
A|HUYA|20240712|15:45:02.089278|S|300|4.4|0|300
A|HVT|20240712|15:58:10.792996|S|100|25.09|0|100
A|HWC|20240712|15:18:00.681683|S|92|50.01|0|92
A|HWM|20240712|09:43:05.786446|S|4|79.69|0|4
A|HWM|20240712|10:04:16.539253|S|100|79.86|0|100
A|HWM|20240712|11:23:52.466513|S|9|80.06|0|9
A|HWM|20240712|12:29:20.012619|S|100|79.68|0|100
A|HWM|20240712|12:34:01.780588|S|100|79.75|0|100
A|HWM|20240712|12:51:36.843426|S|100|79.73|0|100
A|HWM|20240712|13:26:14.764259|S|32|79.85|0|32
A|HWM|20240712|14:00:13.760610|S|29|80|0|29
A|HWM|20240712|15:41:34.482245|S|2|79.48|0|2
A|HWM|20240712|15:41:41.780938|S|100|79.47|0|100
A|HWM|20240712|15:53:19.965544|S|57|79.35|0|57
A|HWM|20240712|15:54:49.991869|S|11|79.4|0|11
A|HWM|20240712|15:54:54.354973|S|60|79.4|0|60
A|HWM|20240712|15:55:00.208395|S|29|79.4|0|29
A|HWM|20240712|15:56:13.710553|S|100|79.37|0|100
A|HWM|20240712|15:56:22.067993|S|57|79.28|0|57
A|HWM|20240712|15:56:22.069902|S|10|79.28|0|10
A|HXL|20240712|10:08:45.639288|S|6|66.88|0|6
A|HYD|20240712|09:45:20.011008|S|126|52.27|0|126
A|HYD|20240712|10:57:27.356900|S|1|52.28|0|1
A|HYD|20240712|12:19:07.007692|S|100|52.33|0|100
A|HYD|20240712|14:56:10.825006|S|700|52.37|0|700
A|HYD|20240712|15:46:16.343902|S|100|52.355|0|100
A|HYD|20240712|15:46:19.344855|S|100|52.355|0|100
A|HYD|20240712|15:46:19.545257|S|100|52.355|0|100
A|HYD|20240712|15:46:19.745596|S|100|52.355|0|100
A|HYD|20240712|15:59:31.534928|S|75|52.35|0|75
A|HYDB|20240712|09:54:56.470605|S|100|46.775|0|100
A|HYDB|20240712|10:08:59.019262|S|100|46.805|0|100
A|HYG|20240712|09:30:30.170904|S|100|77.81|0|100
A|HYG|20240712|09:30:30.383945|S|600|77.81|0|600
A|HYG|20240712|09:35:22.639552|S|1500|77.8|0|1500
A|HYG|20240712|09:40:10.820927|S|100|77.85|0|100
A|HYG|20240712|09:44:12.487874|S|100|77.85|0|100
A|HYG|20240712|09:44:12.487875|S|100|77.85|0|100
A|HYG|20240712|09:44:12.487875|S|100|77.85|0|100
A|HYG|20240712|09:53:48.809042|S|100|77.86|0|100
A|HYG|20240712|09:56:26.743275|S|600|77.855|0|600
A|HYG|20240712|09:56:26.743275|S|200|77.86|0|200
A|HYG|20240712|09:56:26.745319|S|600|77.86|0|600
A|HYG|20240712|10:16:46.335015|S|200|77.92|0|200
A|HYG|20240712|10:18:20.161258|S|700|77.93|0|700
A|HYG|20240712|10:19:52.299192|S|600|77.925|0|600
A|HYG|20240712|10:29:07.038855|S|600|77.9|0|600
A|HYG|20240712|10:30:38.843846|S|700|77.9|0|700
A|HYG|20240712|10:31:03.421296|S|389|77.91|0|389
A|HYG|20240712|10:31:32.504405|S|18|77.92|0|18
A|HYG|20240712|10:32:30.507980|S|18|77.92|0|18
A|HYG|20240712|10:36:24.006308|S|42|77.92|0|42
A|HYG|20240712|10:39:33.864430|S|400|77.925|0|400
A|HYG|20240712|10:39:33.864431|S|200|77.93|0|200
A|HYG|20240712|10:39:33.864431|S|200|77.925|0|200
A|HYG|20240712|10:44:43.107231|S|700|77.93|0|700
A|HYG|20240712|10:45:48.164013|S|455|77.92|0|455
A|HYG|20240712|10:49:26.698334|S|700|77.94|0|700
A|HYG|20240712|10:50:56.770914|S|600|77.94|0|600
A|HYG|20240712|10:53:25.165923|S|700|77.94|0|700
A|HYG|20240712|10:55:16.627413|S|600|77.945|0|600
A|HYG|20240712|10:58:24.987003|S|270|77.945|0|270
A|HYG|20240712|11:01:05.054708|S|100|77.935|0|100
A|HYG|20240712|11:02:22.972097|S|700|77.95|0|700
A|HYG|20240712|11:02:54.949149|S|700|77.95|0|700
A|HYG|20240712|11:08:20.952531|S|100|77.945|0|100
A|HYG|20240712|11:09:51.666400|S|100|77.945|0|100
A|HYG|20240712|11:11:39.024331|S|100|77.955|0|100
A|HYG|20240712|11:12:05.674924|S|100|77.955|0|100
A|HYG|20240712|11:14:58.490660|S|100|77.965|0|100
A|HYG|20240712|11:14:59.195880|S|100|77.965|0|100
A|HYG|20240712|11:15:30.675904|S|100|77.965|0|100
A|HYG|20240712|11:16:10.690130|S|100|77.965|0|100
A|HYG|20240712|11:16:55.693080|S|100|77.965|0|100
A|HYG|20240712|11:18:07.962148|S|100|77.955|0|100
A|HYG|20240712|11:18:45.674368|S|100|77.955|0|100
A|HYG|20240712|11:23:32.505306|S|800|77.95|0|800
A|HYG|20240712|11:25:46.535579|S|700|77.95|0|700
A|HYG|20240712|11:32:00.965428|S|800|77.95|0|800
A|HYG|20240712|11:36:48.796322|S|700|77.96|0|700
A|HYG|20240712|11:36:48.888280|S|500|77.96|0|500
A|HYG|20240712|11:42:52.601632|S|400|77.925|0|400
A|HYG|20240712|11:43:03.362292|S|500|77.925|0|500
A|HYG|20240712|11:43:46.626306|S|500|77.925|0|500
A|HYG|20240712|11:49:25.027587|S|500|77.93|0|500
A|HYG|20240712|11:53:53.868225|S|350|77.92|0|350
A|HYG|20240712|11:57:22.153123|S|700|77.91|0|700
A|HYG|20240712|12:01:29.265441|S|500|77.89|0|500
A|HYG|20240712|12:01:29.265441|S|10|77.89|0|10
A|HYG|20240712|12:03:41.020594|S|1|77.895|0|1
A|HYG|20240712|12:04:34.005865|S|39|77.895|0|39
A|HYG|20240712|12:04:54.015807|S|40|77.895|0|40
A|HYG|20240712|12:05:45.005410|S|39|77.895|0|39
A|HYG|20240712|12:06:59.011242|S|42|77.895|0|42
A|HYG|20240712|12:07:19.006686|S|38|77.895|0|38
A|HYG|20240712|12:07:40.005419|S|39|77.89|0|39
A|HYG|20240712|12:07:52.227407|S|600|77.88|0|600
A|HYG|20240712|12:07:53.265473|S|700|77.88|0|700
A|HYG|20240712|12:09:38.209866|S|30|77.88|0|30
A|HYG|20240712|12:09:38.210729|S|600|77.87|0|600
A|HYG|20240712|12:10:03.007272|S|800|77.87|0|800
A|HYG|20240712|12:10:04.058873|S|82|77.87|0|82
A|HYG|20240712|12:10:27.074312|S|39|77.88|0|39
A|HYG|20240712|12:12:17.066432|S|39|77.875|0|39
A|HYG|20240712|12:12:38.065138|S|39|77.88|0|39
A|HYG|20240712|12:13:48.062959|S|39|77.88|0|39
A|HYG|20240712|12:14:51.069291|S|39|77.88|0|39
A|HYG|20240712|12:16:14.193629|S|100|77.885|0|100
A|HYG|20240712|12:21:05.997240|S|600|77.89|0|600
A|HYG|20240712|12:24:35.753340|S|73|77.9|0|73
A|HYG|20240712|12:28:10.238077|S|600|77.885|0|600
A|HYG|20240712|12:28:10.238078|S|1400|77.885|0|1400
A|HYG|20240712|12:34:54.071232|S|500|77.885|0|500
A|HYG|20240712|12:35:25.511260|S|600|77.89|0|600
A|HYG|20240712|12:51:19.032190|S|100|77.895|0|100
A|HYG|20240712|12:51:19.032730|S|300|77.895|0|300
A|HYG|20240712|12:51:19.033265|S|200|77.895|0|200
A|HYG|20240712|13:01:21.048181|S|65|77.94|0|65
A|HYG|20240712|13:02:31.077350|S|65|77.94|0|65
A|HYG|20240712|13:05:04.014211|S|100|77.945|0|100
A|HYG|20240712|13:07:32.015554|S|128|77.945|0|128
A|HYG|20240712|13:12:18.004536|S|54|77.97|0|54
A|HYG|20240712|13:19:10.019071|S|100|77.965|0|100
A|HYG|20240712|13:37:48.642774|S|450|77.99|0|450
A|HYG|20240712|13:38:05.353256|S|24|77.99|0|24
A|HYG|20240712|13:39:26.009894|S|1900|77.995|0|1900
A|HYG|20240712|13:39:26.009894|S|200|77.995|0|200
A|HYG|20240712|13:42:57.024099|S|100|77.99|0|100
A|HYG|20240712|13:44:54.053452|S|100|78|0|100
A|HYG|20240712|13:46:48.227552|S|4|78|0|4
A|HYG|20240712|13:46:50.407307|S|100|78.005|0|100
A|HYG|20240712|13:46:50.407308|S|300|78.005|0|300
A|HYG|20240712|13:47:47.088499|S|200|77.995|0|200
A|HYG|20240712|13:47:47.088499|S|300|77.995|0|300
A|HYG|20240712|14:02:06.513838|S|100|77.975|0|100
A|HYG|20240712|14:02:24.005374|S|106|77.98|0|106
A|HYG|20240712|14:03:51.081349|S|107|77.99|0|107
A|HYG|20240712|14:04:01.073247|S|107|77.99|0|107
A|HYG|20240712|14:04:59.012563|S|107|77.99|0|107
A|HYG|20240712|14:07:56.073800|S|106|77.985|0|106
A|HYG|20240712|14:08:07.063548|S|100|77.985|0|100
A|HYG|20240712|14:08:07.063548|S|7|77.985|0|7
A|HYG|20240712|14:09:17.080748|S|107|77.99|0|107
A|HYG|20240712|14:11:10.005212|S|106|78|0|106
A|HYG|20240712|14:11:27.004796|S|106|78|0|106
A|HYG|20240712|14:12:35.659033|S|700|77.98|0|700
A|HYG|20240712|14:13:57.004857|S|107|77.975|0|107
A|HYG|20240712|14:14:58.006428|S|106|77.975|0|106
A|HYG|20240712|14:16:21.212042|S|3|77.975|0|3
A|HYG|20240712|14:19:05.095082|S|600|77.97|0|600
A|HYG|20240712|14:21:40.135773|S|100|77.96|0|100
A|HYG|20240712|14:22:20.138272|S|100|77.96|0|100
A|HYG|20240712|14:26:36.690641|S|900|77.95|0|900
A|HYG|20240712|14:26:43.756134|S|46|77.95|0|46
A|HYG|20240712|14:26:53.756148|S|43|77.95|0|43
A|HYG|20240712|14:35:19.783989|S|600|77.96|0|600
A|HYG|20240712|14:45:54.317509|S|100|77.975|0|100
A|HYG|20240712|14:45:54.324792|S|200|77.975|0|200
A|HYG|20240712|14:47:00.681882|S|22|77.98|0|22
A|HYG|20240712|14:49:30.617120|S|100|77.985|0|100
A|HYG|20240712|15:02:10.023139|S|600|77.995|0|600
A|HYG|20240712|15:02:10.675507|S|100|77.995|0|100
A|HYG|20240712|15:02:10.676168|S|100|77.995|0|100
A|HYG|20240712|15:02:29.026146|S|123|77.995|0|123
A|HYG|20240712|15:04:10.187212|S|800|77.98|0|800
A|HYG|20240712|15:04:28.770878|S|123|77.98|0|123
A|HYG|20240712|15:06:14.566359|S|535|77.97|0|535
A|HYG|20240712|15:06:57.007282|S|123|77.975|0|123
A|HYG|20240712|15:08:37.006302|S|123|77.975|0|123
A|HYG|20240712|15:19:19.443970|S|800|78|0|800
A|HYG|20240712|15:20:55.511945|S|600|78|0|600
A|HYG|20240712|15:27:16.017567|S|600|78.015|0|600
A|HYG|20240712|15:27:16.017567|S|1500|78.015|0|1500
A|HYG|20240712|15:36:01.013990|S|1500|78.005|0|1500
A|HYG|20240712|15:36:01.064790|S|680|78.01|0|680
A|HYG|20240712|15:37:19.998912|S|600|78.005|0|600
A|HYG|20240712|15:38:33.071253|S|800|78|0|800
A|HYG|20240712|15:39:47.133263|S|500|78|0|500
A|HYG|20240712|15:41:07.527830|S|100|78|0|100
A|HYG|20240712|15:41:07.527831|S|100|78|0|100
A|HYG|20240712|15:41:07.527831|S|600|78|0|600
A|HYG|20240712|15:42:19.947935|S|800|78|0|800
A|HYG|20240712|15:43:22.132328|S|2640|77.99|0|2640
A|HYG|20240712|15:43:22.499168|S|4046|77.99|0|4046
A|HYG|20240712|15:43:33.355524|S|600|77.985|0|600
A|HYG|20240712|15:44:48.666118|S|600|77.99|0|600
A|HYG|20240712|15:44:48.666118|S|100|77.99|0|100
A|HYG|20240712|15:44:48.668957|S|800|77.99|0|800
A|HYG|20240712|15:44:50.912798|S|800|77.99|0|800
A|HYG|20240712|15:45:15.983313|S|100|78|0|100
A|HYG|20240712|15:45:15.983314|S|100|78|0|100
A|HYG|20240712|15:45:15.983314|S|100|78|0|100
A|HYG|20240712|15:45:15.983315|S|500|78|0|500
A|HYG|20240712|15:45:20.556483|S|800|78.01|0|800
A|HYG|20240712|15:47:13.962022|S|1300|78.005|0|1300
A|HYG|20240712|15:48:35.256740|S|100|78.01|0|100
A|HYG|20240712|15:48:35.256740|S|100|78.01|0|100
A|HYG|20240712|15:48:35.256740|S|300|78.005|0|300
A|HYG|20240712|15:48:35.256741|S|600|78.01|0|600
A|HYG|20240712|15:49:48.038293|S|300|78.005|0|300
A|HYG|20240712|15:49:48.038293|S|500|78.01|0|500
A|HYG|20240712|15:50:32.906299|S|100|77.995|0|100
A|HYG|20240712|15:51:04.282615|S|200|77.995|0|200
A|HYG|20240712|15:51:04.282615|S|100|77.995|0|100
A|HYG|20240712|15:51:04.282616|S|600|78|0|600
A|HYG|20240712|15:52:53.889867|S|200|78.005|0|200
A|HYG|20240712|15:52:53.889867|S|600|78.005|0|600
A|HYG|20240712|15:52:53.927594|S|100|78.005|0|100
A|HYG|20240712|15:53:04.989644|S|200|78.005|0|200
A|HYG|20240712|15:53:29.104815|S|300|77.995|0|300
A|HYG|20240712|15:53:29.104815|S|100|77.995|0|100
A|HYG|20240712|15:53:29.111482|S|200|77.995|0|200
A|HYG|20240712|15:53:33.176594|S|700|78|0|700
A|HYG|20240712|15:54:35.429390|S|700|78.02|0|700
A|HYG|20240712|15:56:25.307147|S|100|78.005|0|100
A|HYG|20240712|15:56:25.313816|S|300|78.005|0|300
A|HYG|20240712|15:57:28.711445|S|600|78.005|0|600
A|HYG|20240712|15:57:48.490127|S|100|77.995|0|100
A|HYG|20240712|15:57:48.496408|S|200|77.995|0|200
A|HYG|20240712|15:57:51.709232|S|100|77.995|0|100
A|HYG|20240712|15:57:51.715644|S|200|77.995|0|200
A|HYG|20240712|15:57:55.202593|S|100|77.995|0|100
A|HYG|20240712|15:57:55.208921|S|200|77.995|0|200
A|HYG|20240712|15:58:01.452663|S|600|78|0|600
A|HYG|20240712|15:58:58.952004|S|100|77.985|0|100
A|HYG|20240712|15:58:58.956372|S|100|77.985|0|100
A|HYG|20240712|15:59:02.502035|S|100|77.985|0|100
A|HYG|20240712|15:59:03.502286|S|100|77.985|0|100
A|HYG|20240712|15:59:04.503134|S|100|77.985|0|100
A|HYG|20240712|15:59:05.519205|S|100|77.985|0|100
A|HYG|20240712|15:59:10.502300|S|100|77.985|0|100
A|HYG|20240712|15:59:11.561562|S|100|77.985|0|100
A|HYG|20240712|15:59:12.650578|S|100|77.985|0|100
A|HYG|20240712|15:59:14.002092|S|100|77.985|0|100
A|HYG|20240712|15:59:18.405206|S|200|77.985|0|200
A|HYG|20240712|15:59:19.755003|S|100|77.985|0|100
A|HYG|20240712|15:59:19.763004|S|100|77.985|0|100
A|HYG|20240712|15:59:21.012825|S|100|77.985|0|100
A|HYG|20240712|15:59:23.303443|S|100|77.985|0|100
A|HYG|20240712|15:59:24.600836|S|100|77.985|0|100
A|HYG|20240712|15:59:25.871027|S|100|77.985|0|100
A|HYG|20240712|15:59:25.878420|S|100|77.985|0|100
A|HYI|20240712|11:46:41.028668|S|51|11.67|0|51
A|HYI|20240712|11:46:41.071193|S|49|11.67|0|49
A|HYIN|20240712|14:27:39.503457|S|100|19.33|0|100
A|HYIN|20240712|14:31:02.617212|S|100|19.33|0|100
A|HYLB|20240712|09:59:56.461975|S|100|35.77|0|100
A|HYLB|20240712|09:59:56.461975|S|100|35.77|0|100
A|HYLB|20240712|09:59:56.461975|S|100|35.77|0|100
A|HYLB|20240712|09:59:56.461976|S|100|35.77|0|100
A|HYLB|20240712|09:59:56.461977|S|100|35.77|0|100
A|HYLB|20240712|10:11:48.565504|S|100|35.79|0|100
A|HYLB|20240712|10:11:48.565505|S|100|35.79|0|100
A|HYLB|20240712|10:11:48.565505|S|100|35.79|0|100
A|HYLB|20240712|10:32:57.369143|S|76|35.79|0|76
A|HYLB|20240712|10:32:57.369696|S|124|35.79|0|124
A|HYLB|20240712|10:32:57.369696|S|100|35.79|0|100
A|HYLB|20240712|10:32:57.369696|S|100|35.79|0|100
A|HYLB|20240712|10:51:22.440740|S|100|35.8|0|100
A|HYLB|20240712|10:51:22.440741|S|63|35.8|0|63
A|HYLB|20240712|10:51:22.440741|S|100|35.8|0|100
A|HYLB|20240712|10:51:22.440981|S|100|35.8|0|100
A|HYLB|20240712|10:51:22.440981|S|100|35.8|0|100
A|HYLB|20240712|10:51:22.440981|S|37|35.8|0|37
A|HYLB|20240712|10:51:22.440983|S|100|35.8|0|100
A|HYLB|20240712|10:51:22.440983|S|100|35.8|0|100
A|HYLB|20240712|12:43:22.125896|S|100|35.78|0|100
A|HYLB|20240712|12:43:22.125896|S|100|35.78|0|100
A|HYLB|20240712|12:55:16.115641|S|100|35.79|0|100
A|HYLB|20240712|12:55:16.115641|S|100|35.79|0|100
A|HYLB|20240712|12:55:16.115641|S|100|35.79|0|100
A|HYLB|20240712|13:32:51.025980|S|100|35.82|0|100
A|HYLB|20240712|13:32:51.025980|S|100|35.82|0|100
A|HYLB|20240712|14:37:01.750963|S|600|35.81|0|600
A|HYLN|20240712|12:05:28.123890|E|231|2.065|0|231
A|HYLN|20240712|12:05:28.134252|E|231|2.065|0|231
A|HYLN|20240712|13:51:35.547062|S|200|2.065|0|200
A|HYLN|20240712|14:50:26.715460|S|800|2.075|0|800
A|HYLS|20240712|10:22:44.212917|S|100|41|0|100
A|HYLS|20240712|10:30:30.274713|S|10|41|0|10
A|HYMB|20240712|12:13:06.565725|S|100|25.83|0|100
A|HYMB|20240712|15:01:38.297316|S|100|25.825|0|100
A|HYMB|20240712|15:12:39.316260|S|100|25.825|0|100
A|HYMB|20240712|15:13:46.964095|S|100|25.825|0|100
A|HYMB|20240712|15:53:08.984958|S|100|25.815|0|100
A|HZO|20240712|13:25:36.011729|S|1|36.475|0|1
A|HZO|20240712|15:32:07.298863|S|100|36.41|0|100
A|HZO|20240712|15:52:21.199113|S|100|36.49|0|100
A|IAC|20240712|10:16:14.781423|S|5|48.76|0|5
A|IAC|20240712|12:11:20.390882|S|25|48.6|0|25
A|IAC|20240712|12:40:03.033530|S|1|48.56|0|1
A|IAC|20240712|15:51:11.994077|S|25|48.52|0|25
A|IAC|20240712|15:51:11.994089|S|20|48.52|0|20
A|IAC|20240712|15:55:47.056701|S|10|48.67|0|10
A|IAF|20240712|09:30:00.081055|S|865|4.44|50433|298
A|IAF|20240712|10:09:27.214861|S|680|4.48|0|680
A|IAF|20240712|15:55:15.863383|S|200|4.47|0|200
A|IAF|20240712|15:55:15.863882|S|73|4.47|0|73
A|IAG|20240712|11:33:30.351052|S|647|4.2|0|647
A|IAG|20240712|11:33:30.351071|S|153|4.2|0|153
A|IAG|20240712|12:00:31.644444|S|1|4.205|0|1
A|IAG|20240712|12:49:10.275271|S|600|4.22|0|600
A|IAG|20240712|13:00:09.688379|S|100|4.215|0|100
A|IAG|20240712|13:00:09.688913|S|400|4.215|0|400
A|IAG|20240712|13:27:40.742170|S|100|4.215|0|100
A|IAG|20240712|14:05:40.689702|S|100|4.235|0|100
A|IAG|20240712|14:06:27.389749|S|100|4.235|0|100
A|IAG|20240712|14:06:48.750492|S|100|4.235|0|100
A|IAG|20240712|14:07:27.243092|S|100|4.235|0|100
A|IAG|20240712|14:07:37.385778|S|7|4.235|0|7
A|IAG|20240712|14:08:49.569795|S|100|4.235|0|100
A|IAG|20240712|14:11:13.384785|S|800|4.23|0|800
A|IAG|20240712|14:11:13.386778|S|300|4.225|0|300
A|IAG|20240712|14:19:45.335010|S|1|4.235|0|1
A|IAG|20240712|14:30:34.578125|S|200|4.225|0|200
A|IAG|20240712|14:30:34.578125|S|100|4.225|0|100
A|IAG|20240712|14:32:04.758657|S|1500|4.225|0|1500
A|IAG|20240712|14:32:05.178172|S|800|4.22|0|800
A|IAG|20240712|14:42:49.379820|S|100|4.225|0|100
A|IAG|20240712|14:50:00.910737|S|100|4.23|0|100
A|IAG|20240712|15:49:44.332160|S|600|4.22|0|600
A|IAG|20240712|15:49:45.241879|S|600|4.215|0|600
A|IAG|20240712|15:49:45.241879|S|1500|4.215|0|1500
A|IAG|20240712|15:52:33.685337|S|1400|4.215|0|1400
A|IAG|20240712|15:52:55.658227|S|700|4.21|0|700
A|IAG|20240712|15:59:46.663143|S|1146|4.205|0|1146
A|IAGG|20240712|11:15:59.109574|S|58|50.27|0|58
A|IAGG|20240712|11:18:24.931958|S|10|50.27|0|10
A|IAI|20240712|15:05:39.380289|S|100|122.5|0|100
A|IART|20240712|11:39:39.000285|S|5|30.21|0|5
A|IART|20240712|12:12:18.523328|S|100|30.05|0|100
A|IART|20240712|12:26:38.370097|S|5|30.06|0|5
A|IART|20240712|15:25:50.318756|S|10|30.19|0|10
A|IART|20240712|15:36:20.928908|S|50|30.17|0|50
A|IART|20240712|15:43:32.278753|S|10|30.19|0|10
A|IART|20240712|15:45:53.303597|S|1|30.19|0|1
A|IART|20240712|15:53:09.025808|S|1|30.27|0|1
A|IART|20240712|15:54:10.036769|S|24|30.21|0|24
A|IART|20240712|15:54:10.036791|S|2|30.21|0|2
A|IART|20240712|15:54:10.036826|S|24|30.21|0|24
A|IART|20240712|15:54:10.036845|S|50|30.21|0|50
A|IART|20240712|15:56:29.678043|S|1|30.02|0|1
A|IART|20240712|15:58:20.421329|S|13|30.02|0|13
A|IART|20240712|15:58:20.421394|S|1|30.02|0|1
A|IART|20240712|15:58:20.421951|S|86|30.02|0|86
A|IAS|20240712|15:13:23.284304|S|127|9.82|0|127
A|IAS|20240712|15:13:23.284304|S|1|9.815|0|1
A|IAS|20240712|15:13:23.284488|S|1|9.82|0|1
A|IAU|20240712|09:38:07.402767|S|100|45.4|0|100
A|IAU|20240712|09:39:13.517613|S|100|45.4|0|100
A|IAU|20240712|09:51:15.046737|S|200|45.38|0|200
A|IAU|20240712|09:51:15.046840|S|200|45.38|0|200
A|IAU|20240712|09:52:09.745130|S|1000|45.4|0|1000
A|IAU|20240712|10:07:46.705586|S|200|45.48|0|200
A|IAU|20240712|10:08:22.789513|S|400|45.495|0|400
A|IAU|20240712|10:08:22.789718|S|600|45.5|0|600
A|IAU|20240712|10:54:06.982636|S|100|45.51|0|100
A|IAU|20240712|10:57:05.039190|S|100|45.5|0|100
A|IAU|20240712|11:37:14.373591|S|200|45.55|0|200
A|IAU|20240712|11:37:14.375510|S|200|45.55|0|200
A|IAU|20240712|11:43:18.582186|S|10|45.56|0|10
A|IAU|20240712|12:44:50.968182|S|100|45.67|0|100
A|IAU|20240712|12:49:18.587253|S|5|45.66|0|5
A|IAU|20240712|12:49:18.595105|S|5|45.66|0|5
A|IAU|20240712|12:49:18.654810|S|90|45.66|0|90
A|IAU|20240712|13:13:33.924396|S|100|45.67|0|100
A|IAU|20240712|13:20:33.409880|S|100|45.66|0|100
A|IAU|20240712|14:01:11.412613|S|10|45.69|0|10
A|IAU|20240712|14:09:26.248362|S|100|45.66|0|100
A|IAU|20240712|14:10:06.168897|S|100|45.66|0|100
A|IAU|20240712|14:10:16.294078|S|100|45.66|0|100
A|IAU|20240712|14:19:42.780050|S|20|45.66|0|20
A|IAU|20240712|15:16:33.434892|S|100|45.63|0|100
A|IAUX|20240712|09:30:00.097866|S|112200|1.12|54768|20281
A|IAUX|20240712|09:30:00.097866|E|112200|1.12|54768|769
A|IAUX|20240712|09:31:40.113200|S|269|1.12|0|269
A|IAUX|20240712|09:31:40.358743|S|600|1.12|0|600
A|IAUX|20240712|09:36:58.477295|S|100|1.12|0|100
A|IAUX|20240712|09:36:58.869188|S|100|1.12|0|100
A|IAUX|20240712|09:36:58.971051|S|100|1.12|0|100
A|IAUX|20240712|09:36:59.272502|S|100|1.12|0|100
A|IAUX|20240712|09:36:59.777260|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.055058|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.302251|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.403449|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.529333|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.630462|S|100|1.12|0|100
A|IAUX|20240712|09:37:00.731602|S|100|1.12|0|100
A|IAUX|20240712|09:40:32.812700|E|100|1.12|0|100
A|IAUX|20240712|09:43:55.491104|S|3|1.13|0|3
A|IAUX|20240712|09:43:55.491104|S|800|1.13|0|800
A|IAUX|20240712|09:43:55.491104|S|8|1.13|0|8
A|IAUX|20240712|09:52:37.098737|E|200|1.13|0|200
A|IAUX|20240712|09:52:37.098737|E|1200|1.135|0|1200
A|IAUX|20240712|10:12:41.739801|S|6860|1.14|0|6860
A|IAUX|20240712|10:14:10.059006|E|1600|1.14|0|1600
A|IAUX|20240712|10:14:10.059006|E|400|1.14|0|400
A|IAUX|20240712|10:20:48.779173|S|100|1.14|0|100
A|IAUX|20240712|10:20:48.779185|E|300|1.14|0|300
A|IAUX|20240712|10:21:12.291151|E|100|1.14|0|100
A|IAUX|20240712|10:22:02.517159|E|100|1.14|0|100
A|IAUX|20240712|10:22:44.462857|E|100|1.14|0|100
A|IAUX|20240712|10:23:38.215096|E|100|1.14|0|100
A|IAUX|20240712|10:24:35.923403|E|100|1.14|0|100
A|IAUX|20240712|10:39:48.643198|S|423|1.15|0|423
A|IAUX|20240712|10:39:48.643213|S|453|1.15|0|453
A|IAUX|20240712|10:39:48.643213|S|2647|1.15|0|2647
A|IAUX|20240712|10:39:49.028732|S|34|1.15|0|34
A|IAUX|20240712|10:39:49.529192|S|500|1.15|0|500
A|IAUX|20240712|10:39:49.529192|S|700|1.15|0|700
A|IAUX|20240712|10:39:50.528532|S|600|1.15|0|600
A|IAUX|20240712|10:39:50.528532|S|700|1.15|0|700
A|IAUX|20240712|10:49:12.292098|S|100|1.14|0|100
A|IAUX|20240712|10:50:17.495815|S|100|1.14|0|100
A|IAUX|20240712|10:51:23.280000|E|100|1.14|0|100
A|IAUX|20240712|10:52:24.021700|E|100|1.14|0|100
A|IAUX|20240712|10:52:34.941104|E|100|1.14|0|100
A|IAUX|20240712|10:53:51.335457|E|100|1.14|0|100
A|IAUX|20240712|10:55:30.097943|E|100|1.14|0|100
A|IAUX|20240712|10:57:16.885605|S|100|1.14|0|100
A|IAUX|20240712|10:57:29.458649|S|100|1.14|0|100
A|IAUX|20240712|10:57:29.458733|E|100|1.14|0|100
A|IAUX|20240712|10:59:19.628700|S|100|1.14|0|100
A|IAUX|20240712|11:13:44.532664|S|100|1.14|0|100
A|IAUX|20240712|11:13:44.532665|S|100|1.14|0|100
A|IAUX|20240712|11:44:22.668353|S|100|1.14|0|100
A|IAUX|20240712|11:49:29.186517|S|200|1.14|0|200
A|IAUX|20240712|12:00:50.024229|S|100|1.145|0|100
A|IAUX|20240712|12:00:52.300365|S|100|1.145|0|100
A|IAUX|20240712|12:04:55.948265|S|100|1.15|0|100
A|IAUX|20240712|12:04:55.948908|S|300|1.15|0|300
A|IAUX|20240712|12:15:18.603184|S|600|1.15|0|600
A|IAUX|20240712|12:44:29.475426|S|100|1.15|0|100
A|IAUX|20240712|12:44:29.475564|S|100|1.15|0|100
A|IAUX|20240712|12:44:31.345363|S|800|1.15|0|800
A|IAUX|20240712|12:55:28.155948|S|1400|1.155|0|1400
A|IAUX|20240712|12:55:28.155948|S|100|1.155|0|100
A|IAUX|20240712|12:55:28.163546|E|1500|1.155|0|1500
A|IAUX|20240712|12:55:28.163547|E|600|1.15|0|600
A|IAUX|20240712|13:01:19.252534|S|100|1.155|0|100
A|IAUX|20240712|13:53:59.796075|S|700|1.16|0|700
A|IAUX|20240712|14:41:13.444833|S|182|1.16|0|182
A|IAUX|20240712|14:54:04.089279|S|100|1.155|0|100
A|IAUX|20240712|14:55:31.814621|S|100|1.155|0|100
A|IAUX|20240712|14:55:31.815398|S|200|1.155|0|200
A|IAUX|20240712|14:57:27.734045|S|100|1.155|0|100
A|IAUX|20240712|15:28:49.657472|S|1300|1.15|0|1300
A|IAUX|20240712|15:28:49.657472|S|500|1.15|0|500
A|IAUX|20240712|15:29:05.009139|S|200|1.15|0|200
A|IAUX|20240712|15:31:48.321188|S|100|1.15|0|100
A|IAUX|20240712|15:32:04.346118|S|100|1.15|0|100
A|IAUX|20240712|15:34:57.924377|S|200|1.15|0|200
A|IAUX|20240712|15:43:58.000704|S|300|1.155|0|300
A|IAUX|20240712|15:43:58.001453|S|800|1.155|0|800
A|IAUX|20240712|15:44:31.909028|S|100|1.155|0|100
A|IAUX|20240712|15:45:00.283755|S|100|1.155|0|100
A|IAUX|20240712|15:45:00.284353|S|100|1.155|0|100
A|IAUX|20240712|15:45:00.284939|S|100|1.155|0|100
A|IAUX|20240712|15:45:04.410025|S|100|1.155|0|100
A|IAUX|20240712|15:47:36.590135|S|100|1.155|0|100
A|IAUX|20240712|15:47:43.586480|S|17|1.155|0|17
A|IAUX|20240712|15:47:43.586554|S|2|1.155|0|2
A|IAUX|20240712|15:47:53.926943|S|19|1.155|0|19
A|IAUX|20240712|15:47:54.094895|S|100|1.155|0|100
A|IAUX|20240712|15:47:54.095493|S|700|1.155|0|700
A|IAUX|20240712|15:47:55.734848|S|100|1.16|0|100
A|IAUX|20240712|15:49:15.415068|S|100|1.155|0|100
A|IAUX|20240712|15:49:59.034426|S|4|1.16|0|4
A|IAUX|20240712|15:49:59.034427|S|700|1.16|0|700
A|IAUX|20240712|15:55:25.818679|S|100|1.155|0|100
A|IAUX|20240712|15:55:47.907004|S|100|1.155|0|100
A|IAUX|20240712|15:55:47.907636|S|600|1.155|0|600
A|IAUX|20240712|15:56:10.935685|S|100|1.155|0|100
A|IAUX|20240712|15:57:19.121068|S|100|1.155|0|100
A|IAUX|20240712|15:57:19.121675|S|100|1.155|0|100
A|IAUX|20240712|15:57:21.952317|S|100|1.155|0|100
A|IAUX|20240712|16:00:00.076541|S|139609|1.16|75776|69664
A|IBB|20240712|09:45:00.154758|S|6|145.44|0|6
A|IBB|20240712|09:53:52.348323|S|3|145.21|0|3
A|IBB|20240712|09:58:51.524846|S|8|145.46|0|8
A|IBB|20240712|10:04:59.073534|S|1|145.59|0|1
A|IBB|20240712|10:18:51.076736|S|2|146.24|0|2
A|IBB|20240712|10:18:51.077244|S|3|146.24|0|3
A|IBB|20240712|10:18:51.077244|S|5|146.24|0|5
A|IBB|20240712|10:27:13.777112|S|5|146.16|0|5
A|IBB|20240712|10:27:13.777112|S|10|146.16|0|10
A|IBB|20240712|10:45:16.571550|S|100|145.78|0|100
A|IBB|20240712|10:55:06.843243|S|100|145.32|0|100
A|IBB|20240712|11:00:59.745855|S|100|145.35|0|100
A|IBB|20240712|11:00:59.745880|S|100|145.35|0|100
A|IBB|20240712|11:12:39.224706|S|6|145.31|0|6
A|IBB|20240712|11:15:17.386280|S|100|145.28|0|100
A|IBB|20240712|11:18:14.338376|S|100|145.23|0|100
A|IBB|20240712|11:21:19.579849|S|100|145.36|0|100
A|IBB|20240712|11:23:08.301219|S|100|145.23|0|100
A|IBB|20240712|11:25:00.412922|S|126|145.28|0|126
A|IBB|20240712|11:26:29.874095|S|91|145.25|0|91
A|IBB|20240712|11:28:00.401013|S|59|145.18|0|59
A|IBB|20240712|11:28:00.401438|S|41|145.18|0|41
A|IBB|20240712|11:28:46.371133|S|100|145.28|0|100
A|IBB|20240712|11:28:57.678181|S|100|145.3|0|100
A|IBB|20240712|11:29:41.657319|S|5|145.39|0|5
A|IBB|20240712|12:05:29.458897|S|400|144.97|0|400
A|IBB|20240712|12:14:44.155402|S|300|144.91|0|300
A|IBB|20240712|12:30:25.872837|S|100|144.71|0|100
A|IBB|20240712|12:35:42.033201|S|30|144.74|0|30
A|IBB|20240712|12:35:50.630647|S|6|144.77|0|6
A|IBB|20240712|12:36:01.295266|S|5|144.75|0|5
A|IBB|20240712|12:40:04.986312|S|400|144.82|0|400
A|IBB|20240712|13:11:45.072917|S|19|144.85|0|19
A|IBB|20240712|13:11:45.072959|S|81|144.85|0|81
A|IBB|20240712|13:11:45.073299|S|100|144.85|0|100
A|IBB|20240712|13:22:26.699946|S|200|144.94|0|200
A|IBB|20240712|13:26:25.631665|S|28|144.9|0|28
A|IBB|20240712|13:48:32.244188|S|300|145.31|0|300
A|IBB|20240712|14:01:59.720716|S|1|145.23|0|1
A|IBB|20240712|14:01:59.720716|S|100|145.23|0|100
A|IBB|20240712|14:13:19.675857|S|2|145.3|0|2
A|IBB|20240712|14:23:41.815517|S|300|145.19|0|300
A|IBB|20240712|14:24:16.327078|S|100|145.14|0|100
A|IBB|20240712|14:33:44.352087|S|10|145.19|0|10
A|IBB|20240712|14:33:44.352115|S|90|145.19|0|90
A|IBB|20240712|14:59:51.189469|S|11|145.22|0|11
A|IBB|20240712|15:02:16.443974|S|21|145.18|0|21
A|IBB|20240712|15:21:30.277063|S|50|145.27|0|50
A|IBB|20240712|15:26:55.317735|S|4|145.33|0|4
A|IBB|20240712|15:50:49.010078|S|100|145.13|0|100
A|IBB|20240712|15:51:30.272417|S|100|145.2|0|100
A|IBB|20240712|15:57:50.768755|S|100|145.01|0|100
A|IBBQ|20240712|15:50:00.063411|S|124|24.1|0|124
A|IBCP|20240712|09:30:05.796219|S|53|28.43|0|53
A|IBCP|20240712|09:34:57.999663|S|10|27.83|0|10
A|IBCP|20240712|15:49:00.296690|S|7|28.4|0|7
A|IBDR|20240712|14:16:18.096609|S|100|23.925|0|100
A|IBDR|20240712|14:43:32.413476|S|100|23.925|0|100
A|IBDR|20240712|14:44:08.295294|S|100|23.925|0|100
A|IBDR|20240712|14:49:09.894810|S|100|23.925|0|100
A|IBDR|20240712|15:54:52.145232|S|100|23.935|0|100
A|IBDR|20240712|15:57:05.092119|S|100|23.935|0|100
A|IBDR|20240712|15:57:23.966585|S|100|23.935|0|100
A|IBDS|20240712|10:34:33.887168|S|200|23.875|0|200
A|IBDS|20240712|14:03:31.026940|S|100|23.895|0|100
A|IBDS|20240712|14:03:46.040460|S|100|23.895|0|100
A|IBDS|20240712|14:04:01.053723|S|100|23.895|0|100
A|IBDS|20240712|14:04:16.066204|S|100|23.895|0|100
A|IBDS|20240712|14:04:46.392228|S|100|23.895|0|100
A|IBDS|20240712|14:05:01.396410|S|100|23.895|0|100
A|IBDS|20240712|14:13:01.123834|S|100|23.895|0|100
A|IBDS|20240712|14:16:20.701283|S|100|23.895|0|100
A|IBDS|20240712|14:46:21.440927|S|100|23.895|0|100
A|IBDS|20240712|15:01:34.227162|S|100|23.895|0|100
A|IBDS|20240712|15:01:34.238457|S|100|23.895|0|100
A|IBDS|20240712|15:10:27.123902|S|100|23.895|0|100
A|IBDS|20240712|15:10:27.123902|S|100|23.895|0|100
A|IBDS|20240712|15:11:47.026274|S|100|23.895|0|100
A|IBDS|20240712|15:12:31.652986|S|100|23.895|0|100
A|IBDS|20240712|15:31:33.506970|S|100|23.905|0|100
A|IBDS|20240712|15:36:30.276659|S|100|23.905|0|100
A|IBDS|20240712|15:39:35.864466|S|100|23.905|0|100
A|IBDT|20240712|10:22:37.948442|S|100|24.945|0|100
A|IBDT|20240712|12:46:22.320730|S|100|24.945|0|100
A|IBDT|20240712|13:55:59.462172|S|600|24.96|0|600
A|IBDT|20240712|14:48:13.569250|S|100|24.965|0|100
A|IBDT|20240712|15:15:15.270674|S|600|24.97|0|600
A|IBDT|20240712|15:48:31.551735|S|100|24.975|0|100
A|IBDW|20240712|15:14:46.994464|S|1|20.57|0|1
A|IBDW|20240712|15:33:20.322901|S|100|20.575|0|100
A|IBDW|20240712|15:34:20.404427|S|100|20.575|0|100
A|IBIO|20240712|09:30:00.041459|S|606|2.18|43970|402
A|IBIO|20240712|09:30:30.020462|S|9|2.17|0|9
A|IBIO|20240712|09:31:53.926302|S|6|2.22|0|6
A|IBIO|20240712|09:42:48.329891|S|100|2.28|0|100
A|IBIO|20240712|09:42:48.329976|S|26|2.28|0|26
A|IBIO|20240712|09:42:48.329986|S|95|2.28|0|95
A|IBIO|20240712|09:42:48.330018|S|79|2.28|0|79
A|IBIO|20240712|09:51:38.645216|S|42|2.24|0|42
A|IBIO|20240712|12:20:59.428282|S|100|2.23|0|100
A|IBIO|20240712|12:20:59.428282|S|100|2.23|0|100
A|IBIO|20240712|13:05:11.575417|S|100|2.25|0|100
A|IBIO|20240712|13:05:11.583897|S|100|2.26|0|100
A|IBIO|20240712|13:13:04.492606|S|100|2.31|0|100
A|IBIO|20240712|13:52:09.258593|S|100|2.34|0|100
A|IBIO|20240712|14:24:58.046107|S|100|2.34|0|100
A|IBIO|20240712|15:36:13.356567|S|100|2.39|0|100
A|IBIO|20240712|15:45:20.013034|S|43|2.39|0|43
A|IBIO|20240712|15:45:20.013170|S|157|2.39|0|157
A|IBIO|20240712|15:45:20.025979|S|10|2.4|0|10
A|IBIO|20240712|15:45:20.025979|S|155|2.4|0|155
A|IBIO|20240712|15:51:59.102670|S|1|2.4|0|1
A|IBIO|20240712|15:54:06.251532|S|100|2.42|0|100
A|IBIO|20240712|15:57:41.385973|S|87|2.46|0|87
A|IBIO|20240712|15:58:48.831848|S|500|2.44|0|500
A|IBIO|20240712|15:58:48.831848|S|200|2.44|0|200
A|IBIO|20240712|15:59:50.221511|S|200|2.44|0|200
A|IBIO|20240712|16:00:00.038925|S|75|2.41|65988|23
A|IBIT|20240712|09:31:23.056050|S|100|32.84|0|100
A|IBIT|20240712|09:32:13.846156|S|100|32.87|0|100
A|IBIT|20240712|09:36:29.053935|S|300|32.825|0|300
A|IBIT|20240712|09:38:37.926892|S|391|32.9|0|391
A|IBIT|20240712|09:43:03.201167|S|500|32.87|0|500
A|IBIT|20240712|09:43:03.202569|S|400|32.86|0|400
A|IBIT|20240712|09:43:03.204398|S|200|32.85|0|200
A|IBIT|20240712|09:43:03.204398|S|500|32.85|0|500
A|IBIT|20240712|09:43:03.204398|S|1000|32.85|0|1000
A|IBIT|20240712|09:43:16.406800|S|200|32.81|0|200
A|IBIT|20240712|09:49:27.684958|S|100|32.925|0|100
A|IBIT|20240712|09:50:13.565377|S|400|32.97|0|400
A|IBIT|20240712|09:50:13.566162|S|300|32.97|0|300
A|IBIT|20240712|09:50:13.571557|S|300|32.96|0|300
A|IBIT|20240712|09:50:13.581887|S|400|32.96|0|400
A|IBIT|20240712|09:55:53.699975|S|100|33.005|0|100
A|IBIT|20240712|10:00:09.621213|S|900|33.035|0|900
A|IBIT|20240712|10:01:33.114085|S|1000|33.06|0|1000
A|IBIT|20240712|10:02:01.156668|S|100|33.085|0|100
A|IBIT|20240712|10:02:20.187075|S|200|33.04|0|200
A|IBIT|20240712|10:02:20.295271|S|300|33.01|0|300
A|IBIT|20240712|10:02:20.303988|S|300|33.01|0|300
A|IBIT|20240712|10:02:20.303988|S|100|33.015|0|100
A|IBIT|20240712|10:02:20.444040|S|300|33|0|300
A|IBIT|20240712|10:02:20.514741|S|800|33|0|800
A|IBIT|20240712|10:02:21.502651|S|1000|33.03|0|1000
A|IBIT|20240712|10:02:21.502652|S|500|33.03|0|500
A|IBIT|20240712|10:02:25.048184|S|769|33.04|0|769
A|IBIT|20240712|10:04:34.576026|S|46|33|0|46
A|IBIT|20240712|10:07:02.011104|S|100|32.965|0|100
A|IBIT|20240712|10:07:02.408630|S|100|32.965|0|100
A|IBIT|20240712|10:10:16.600814|S|400|33|0|400
A|IBIT|20240712|10:10:16.600814|S|11|33|0|11
A|IBIT|20240712|10:10:30.706417|S|200|33.015|0|200
A|IBIT|20240712|10:11:59.280406|S|739|33.035|0|739
A|IBIT|20240712|10:11:59.311343|S|739|33.035|0|739
A|IBIT|20240712|10:15:57.742173|S|100|32.98|0|100
A|IBIT|20240712|10:15:57.742198|S|100|32.98|0|100
A|IBIT|20240712|10:15:57.742244|S|100|32.98|0|100
A|IBIT|20240712|10:16:03.122463|S|400|32.98|0|400
A|IBIT|20240712|10:17:26.035007|S|200|33.015|0|200
A|IBIT|20240712|10:20:00.428273|S|200|33.035|0|200
A|IBIT|20240712|10:20:01.654029|S|200|33.035|0|200
A|IBIT|20240712|10:20:01.796195|S|1000|33.04|0|1000
A|IBIT|20240712|10:20:01.796195|S|500|33.04|0|500
A|IBIT|20240712|10:20:01.796196|S|500|33.04|0|500
A|IBIT|20240712|10:20:06.800765|S|200|33.04|0|200
A|IBIT|20240712|10:23:31.024952|S|200|32.955|0|200
A|IBIT|20240712|10:24:00.076815|S|200|32.98|0|200
A|IBIT|20240712|10:24:21.991104|S|200|32.98|0|200
A|IBIT|20240712|10:27:56.439256|S|900|33.065|0|900
A|IBIT|20240712|10:28:35.147089|S|100|33.05|0|100
A|IBIT|20240712|10:28:54.198891|S|400|33.07|0|400
A|IBIT|20240712|10:28:54.201918|S|300|33.07|0|300
A|IBIT|20240712|10:28:54.981561|S|200|33.065|0|200
A|IBIT|20240712|10:28:54.982637|S|100|33.065|0|100
A|IBIT|20240712|10:35:07.193331|S|100|33.005|0|100
A|IBIT|20240712|10:39:14.822264|S|300|33.06|0|300
A|IBIT|20240712|10:40:41.962208|S|100|33.075|0|100
A|IBIT|20240712|10:40:59.600383|S|100|33.075|0|100
A|IBIT|20240712|10:43:58.476415|S|200|33.07|0|200
A|IBIT|20240712|10:44:36.252594|S|200|33.08|0|200
A|IBIT|20240712|10:57:06.989616|S|4|32.97|0|4
A|IBIT|20240712|10:59:04.431071|S|100|32.985|0|100
A|IBIT|20240712|11:00:03.851300|S|500|32.99|0|500
A|IBIT|20240712|11:00:43.452536|S|200|32.99|0|200
A|IBIT|20240712|11:01:11.680335|S|200|32.98|0|200
A|IBIT|20240712|11:01:11.680632|S|800|32.98|0|800
A|IBIT|20240712|11:20:06.674112|S|100|33|0|100
A|IBIT|20240712|11:20:06.686386|S|100|32.99|0|100
A|IBIT|20240712|11:27:14.790982|S|300|33.11|0|300
A|IBIT|20240712|11:27:14.799659|S|100|33.11|0|100
A|IBIT|20240712|11:54:42.307706|S|1|33.19|0|1
A|IBIT|20240712|11:54:42.307781|S|11|33.19|0|11
A|IBIT|20240712|12:19:52.847393|S|300|33.155|0|300
A|IBIT|20240712|12:23:50.382527|S|100|33.19|0|100
A|IBIT|20240712|12:27:31.296154|S|100|33.19|0|100
A|IBIT|20240712|12:34:29.236160|S|200|33.27|0|200
A|IBIT|20240712|12:36:05.838212|S|900|33.325|0|900
A|IBIT|20240712|12:36:08.242732|S|500|33.33|0|500
A|IBIT|20240712|12:38:11.294709|S|345|33.23|0|345
A|IBIT|20240712|12:38:11.294739|S|55|33.23|0|55
A|IBIT|20240712|12:50:38.153087|S|6|33.1|0|6
A|IBIT|20240712|12:54:03.318992|S|2|33.11|0|2
A|IBIT|20240712|12:56:27.982300|S|200|33.125|0|200
A|IBIT|20240712|12:58:09.192872|S|500|33.15|0|500
A|IBIT|20240712|13:02:27.646634|S|500|33.14|0|500
A|IBIT|20240712|13:06:53.558130|S|400|33.08|0|400
A|IBIT|20240712|13:06:54.589503|S|500|33.07|0|500
A|IBIT|20240712|13:06:56.385485|S|500|33.07|0|500
A|IBIT|20240712|13:06:56.385485|S|25|33.07|0|25
A|IBIT|20240712|13:06:56.385485|S|500|33.07|0|500
A|IBIT|20240712|13:06:57.693472|S|200|33.065|0|200
A|IBIT|20240712|13:06:59.700921|S|400|33.07|0|400
A|IBIT|20240712|13:07:04.562197|S|500|33.08|0|500
A|IBIT|20240712|13:07:04.562197|S|300|33.085|0|300
A|IBIT|20240712|13:07:04.562197|S|500|33.08|0|500
A|IBIT|20240712|13:08:58.527353|S|200|33.125|0|200
A|IBIT|20240712|13:10:50.139908|S|100|33.145|0|100
A|IBIT|20240712|13:11:59.450606|S|1000|33.18|0|1000
A|IBIT|20240712|13:17:20.139140|S|200|33.225|0|200
A|IBIT|20240712|13:17:53.046250|S|1000|33.22|0|1000
A|IBIT|20240712|13:18:18.364882|S|500|33.2|0|500
A|IBIT|20240712|13:24:27.488398|S|400|33.24|0|400
A|IBIT|20240712|13:24:38.100070|S|100|33.24|0|100
A|IBIT|20240712|13:35:47.287538|S|100|33.255|0|100
A|IBIT|20240712|13:36:17.177890|S|100|33.24|0|100
A|IBIT|20240712|13:48:06.830718|S|100|33.215|0|100
A|IBIT|20240712|14:05:46.431911|S|100|33.17|0|100
A|IBIT|20240712|14:08:07.341588|S|100|33.14|0|100
A|IBIT|20240712|14:13:00.079427|S|200|33.205|0|200
A|IBIT|20240712|14:18:55.712952|S|400|33.27|0|400
A|IBIT|20240712|14:26:04.099293|S|45|33.18|0|45
A|IBIT|20240712|14:34:47.608829|S|1000|33.27|0|1000
A|IBIT|20240712|14:35:37.706450|S|1000|33.28|0|1000
A|IBIT|20240712|14:35:48.674858|S|100|33.27|0|100
A|IBIT|20240712|14:35:49.809488|S|400|33.28|0|400
A|IBIT|20240712|14:35:49.813622|S|200|33.285|0|200
A|IBIT|20240712|14:35:49.819832|S|200|33.29|0|200
A|IBIT|20240712|14:36:57.611282|S|500|33.32|0|500
A|IBIT|20240712|14:38:49.634694|S|500|33.36|0|500
A|IBIT|20240712|14:38:49.634694|S|300|33.36|0|300
A|IBIT|20240712|14:39:37.967182|S|100|33.365|0|100
A|IBIT|20240712|14:44:34.040659|S|500|33.31|0|500
A|IBIT|20240712|14:44:34.040659|S|200|33.31|0|200
A|IBIT|20240712|14:44:34.041030|S|800|33.31|0|800
A|IBIT|20240712|14:44:34.051253|S|200|33.32|0|200
A|IBIT|20240712|14:45:18.681596|S|13|33.33|0|13
A|IBIT|20240712|14:45:45.921614|S|1000|33.37|0|1000
A|IBIT|20240712|14:45:47.295667|S|500|33.4|0|500
A|IBIT|20240712|14:45:47.295667|S|1000|33.4|0|1000
A|IBIT|20240712|14:45:56.311802|S|10|33.4|0|10
A|IBIT|20240712|14:46:07.766826|S|3|33.38|0|3
A|IBIT|20240712|14:46:07.766854|S|97|33.38|0|97
A|IBIT|20240712|14:51:36.368265|S|100|33.335|0|100
A|IBIT|20240712|14:52:07.092951|S|100|33.3|0|100
A|IBIT|20240712|14:53:19.848766|S|900|33.3|0|900
A|IBIT|20240712|14:53:19.848766|S|300|33.3|0|300
A|IBIT|20240712|14:53:19.850869|S|200|33.305|0|200
A|IBIT|20240712|14:53:19.850992|S|200|33.31|0|200
A|IBIT|20240712|14:53:19.851357|S|800|33.31|0|800
A|IBIT|20240712|14:54:37.554768|S|100|33.27|0|100
A|IBIT|20240712|14:57:37.776611|S|1000|33.285|0|1000
A|IBIT|20240712|14:59:52.268867|S|200|33.285|0|200
A|IBIT|20240712|15:00:00.716551|S|300|33.275|0|300
A|IBIT|20240712|15:03:33.885507|S|500|33.25|0|500
A|IBIT|20240712|15:03:33.943684|S|100|33.235|0|100
A|IBIT|20240712|15:03:35.836560|S|100|33.235|0|100
A|IBIT|20240712|15:04:26.114166|S|700|33.23|0|700
A|IBIT|20240712|15:05:36.143754|S|100|33.26|0|100
A|IBIT|20240712|15:06:40.981420|S|300|33.225|0|300
A|IBIT|20240712|15:07:48.492433|S|300|33.22|0|300
A|IBIT|20240712|15:08:27.509963|S|100|33.21|0|100
A|IBIT|20240712|15:08:56.151571|S|200|33.21|0|200
A|IBIT|20240712|15:08:56.151900|S|800|33.21|0|800
A|IBIT|20240712|15:08:56.187957|S|500|33.21|0|500
A|IBIT|20240712|15:10:53.020383|S|100|33.205|0|100
A|IBIT|20240712|15:13:25.792892|S|200|33.19|0|200
A|IBIT|20240712|15:17:33.399489|S|900|33.145|0|900
A|IBIT|20240712|15:18:49.184510|S|900|33.13|0|900
A|IBIT|20240712|15:19:04.686955|S|300|33.11|0|300
A|IBIT|20240712|15:19:04.688133|S|300|33.11|0|300
A|IBIT|20240712|15:19:57.688653|S|100|33.105|0|100
A|IBIT|20240712|15:21:24.575760|S|200|33.06|0|200
A|IBIT|20240712|15:21:29.150728|S|300|33.06|0|300
A|IBIT|20240712|15:22:15.766419|S|200|33.04|0|200
A|IBIT|20240712|15:22:41.349169|S|100|33.02|0|100
A|IBIT|20240712|15:22:41.349192|S|40|33.02|0|40
A|IBIT|20240712|15:29:28.040128|S|200|33.04|0|200
A|IBIT|20240712|15:29:28.040746|S|100|33.045|0|100
A|IBIT|20240712|15:29:38.145220|S|100|33.055|0|100
A|IBIT|20240712|15:29:42.216662|S|200|33.06|0|200
A|IBIT|20240712|15:30:28.177851|S|500|33|0|500
A|IBIT|20240712|15:30:28.177869|S|100|33|0|100
A|IBIT|20240712|15:30:37.635987|S|100|32.99|0|100
A|IBIT|20240712|15:34:45.660545|S|400|33|0|400
A|IBIT|20240712|15:39:22.800083|S|100|32.92|0|100
A|IBIT|20240712|15:42:02.973775|S|400|32.95|0|400
A|IBIT|20240712|15:45:30.205023|S|6|32.99|0|6
A|IBIT|20240712|15:48:32.041306|S|100|32.935|0|100
A|IBIT|20240712|15:50:00.030414|S|100|32.915|0|100
A|IBIT|20240712|15:50:57.868254|S|400|32.93|0|400
A|IBIT|20240712|15:51:02.464924|S|100|32.935|0|100
A|IBIT|20240712|15:51:45.262217|S|200|32.915|0|200
A|IBIT|20240712|15:51:45.263013|S|500|32.92|0|500
A|IBIT|20240712|15:51:45.263013|S|1000|32.92|0|1000
A|IBIT|20240712|15:51:56.679515|S|300|32.92|0|300
A|IBIT|20240712|15:52:01.204728|S|100|32.915|0|100
A|IBIT|20240712|15:52:01.784287|S|100|32.915|0|100
A|IBIT|20240712|15:52:42.125204|S|100|32.915|0|100
A|IBIT|20240712|15:52:42.215246|S|100|32.915|0|100
A|IBIT|20240712|15:52:51.260839|S|100|32.915|0|100
A|IBIT|20240712|15:54:06.023005|S|100|32.925|0|100
A|IBIT|20240712|15:54:06.024769|S|100|32.925|0|100
A|IBIT|20240712|15:54:10.063138|S|100|32.945|0|100
A|IBIT|20240712|15:54:20.020386|S|100|32.945|0|100
A|IBIT|20240712|15:54:40.012854|S|500|32.95|0|500
A|IBIT|20240712|15:54:52.382968|S|100|32.965|0|100
A|IBIT|20240712|15:54:52.415323|S|100|32.965|0|100
A|IBIT|20240712|15:55:14.433453|S|100|32.945|0|100
A|IBIT|20240712|15:55:32.605531|S|100|32.925|0|100
A|IBIT|20240712|15:55:32.656153|S|100|32.925|0|100
A|IBIT|20240712|15:55:50.019571|S|100|32.935|0|100
A|IBIT|20240712|15:55:50.164255|S|100|32.935|0|100
A|IBIT|20240712|15:55:50.378998|S|100|32.935|0|100
A|IBIT|20240712|15:56:03.402368|S|200|32.935|0|200
A|IBIT|20240712|15:56:50.718221|S|400|32.93|0|400
A|IBIT|20240712|15:57:03.925343|S|100|32.925|0|100
A|IBIT|20240712|15:57:11.068397|S|200|32.935|0|200
A|IBIT|20240712|15:57:54.258338|S|200|32.935|0|200
A|IBIT|20240712|15:57:56.508885|S|100|32.935|0|100
A|IBIT|20240712|15:58:36.462506|S|128|32.93|0|128
A|IBIT|20240712|15:58:36.462520|S|272|32.93|0|272
A|IBIT|20240712|15:58:42.606090|S|900|32.945|0|900
A|IBIT|20240712|15:58:48.156965|S|13|32.91|0|13
A|IBIT|20240712|15:58:48.996394|S|200|32.91|0|200
A|IBIT|20240712|15:59:34.263310|S|200|32.83|0|200
A|IBIT|20240712|15:59:36.716835|S|200|32.83|0|200
A|IBIT|20240712|15:59:43.164011|S|200|32.87|0|200
A|IBIT|20240712|15:59:55.085140|S|500|32.86|0|500
A|IBKR|20240712|09:36:25.705600|S|200|121.44|0|200
A|IBKR|20240712|10:58:12.049696|S|1|122.03|0|1
A|IBKR|20240712|11:07:58.401375|S|1|122.36|0|1
A|IBM|20240712|09:55:11.826643|S|100|179.62|0|100
A|IBM|20240712|10:07:00.744514|S|100|179.84|0|100
A|IBM|20240712|10:07:00.744590|S|15|179.83|0|15
A|IBM|20240712|10:36:56.060172|S|5|181.13|0|5
A|IBM|20240712|11:25:18.384020|S|1|181.07|0|1
A|IBM|20240712|11:25:32.396085|S|7|181.07|0|7
A|IBM|20240712|11:59:46.254655|S|23|181.87|0|23
A|IBM|20240712|11:59:58.694746|S|6|181.84|0|6
A|IBM|20240712|12:03:23.145232|S|5|181.62|0|5
A|IBM|20240712|12:18:29.130488|S|15|182.11|0|15
A|IBM|20240712|12:28:09.766177|S|10|182.11|0|10
A|IBM|20240712|12:31:24.558327|S|10|182.25|0|10
A|IBM|20240712|12:39:16.833528|S|20|182.35|0|20
A|IBM|20240712|13:15:28.314214|S|1|183.11|0|1
A|IBM|20240712|13:15:28.314225|S|4|183.11|0|4
A|IBM|20240712|13:26:45.909636|S|23|183.35|0|23
A|IBM|20240712|13:47:27.804662|S|4|183.67|0|4
A|IBM|20240712|14:02:40.350660|S|23|183.23|0|23
A|IBM|20240712|14:13:19.553360|S|1|183.35|0|1
A|IBM|20240712|14:13:20.627680|S|20|183.35|0|20
A|IBM|20240712|14:39:31.354243|S|14|183.3|0|14
A|IBM|20240712|14:53:52.502437|S|1|183.5|0|1
A|IBM|20240712|14:54:00.664083|S|1|183.46|0|1
A|IBM|20240712|15:05:51.560730|S|89|183.62|0|89
A|IBM|20240712|15:06:01.326952|S|11|183.62|0|11
A|IBM|20240712|15:31:03.182475|S|3|183.4|0|3
A|IBM|20240712|15:35:01.989275|S|1|183.09|0|1
A|IBM|20240712|15:37:01.388251|S|1|183.1|0|1
A|IBM|20240712|15:37:01.388294|S|1|183.1|0|1
A|IBM|20240712|15:40:10.152776|S|100|183.06|0|100
A|IBM|20240712|15:40:10.152881|S|64|183.06|0|64
A|IBM|20240712|15:43:23.668429|S|18|182.96|0|18
A|IBM|20240712|15:43:23.668621|S|1|182.96|0|1
A|IBM|20240712|15:45:16.350024|S|100|183.05|0|100
A|IBM|20240712|15:45:16.350306|S|100|183.05|0|100
A|IBM|20240712|15:46:52.759547|S|15|183.15|0|15
A|IBM|20240712|15:49:18.167501|S|1|183.25|0|1
A|IBM|20240712|15:56:23.259769|S|1|183.09|0|1
A|IBM|20240712|15:56:43.519722|S|5|183.11|0|5
A|IBN|20240712|09:30:30.536046|S|15|29.28|0|15
A|IBN|20240712|13:31:14.173988|S|82|29.24|0|82
A|IBN|20240712|13:31:14.174106|S|18|29.24|0|18
A|IBN|20240712|13:58:09.038381|S|100|29.22|0|100
A|IBN|20240712|15:26:41.633033|S|100|29.225|0|100
A|IBN|20240712|15:31:54.087271|S|100|29.21|0|100
A|IBN|20240712|15:39:15.996454|S|100|29.19|0|100
A|IBN|20240712|15:50:04.187162|S|13|29.2|0|13
A|IBN|20240712|15:50:21.649962|S|100|29.19|0|100
A|IBN|20240712|15:54:01.450744|S|17|29.17|0|17
A|IBN|20240712|15:55:01.246696|S|100|29.18|0|100
A|IBP|20240712|10:34:28.980329|S|5|233.9|0|5
A|IBP|20240712|11:12:37.787692|S|5|233.78|0|5
A|IBP|20240712|11:33:36.620983|S|2|233.05|0|2
A|IBP|20240712|11:37:14.166676|S|2|232|0|2
A|IBP|20240712|11:39:04.701398|S|7|232.86|0|7
A|IBP|20240712|11:39:04.701935|S|1|232.86|0|1
A|IBP|20240712|11:39:04.702129|S|7|232.86|0|7
A|IBP|20240712|11:39:04.702597|S|5|232.86|0|5
A|IBP|20240712|11:45:34.480812|S|20|233.59|0|20
A|IBP|20240712|12:12:41.090300|S|1|232.64|0|1
A|IBP|20240712|12:17:14.941421|S|3|232.81|0|3
A|IBP|20240712|12:17:14.941421|S|4|232.81|0|4
A|IBP|20240712|12:31:10.574871|S|100|232.85|0|100
A|IBP|20240712|12:38:20.667390|S|22|232.91|0|22
A|IBP|20240712|12:44:56.921203|S|86|232.56|0|86
A|IBP|20240712|12:44:56.921216|S|14|232.56|0|14
A|IBP|20240712|12:54:14.058807|S|20|232.68|0|20
A|IBP|20240712|13:26:37.974022|S|20|235.66|0|20
A|IBP|20240712|13:26:40.054694|S|2|235.66|0|2
A|IBP|20240712|13:32:23.129345|S|20|235.22|0|20
A|IBP|20240712|15:02:15.723291|S|100|234.245|0|100
A|IBP|20240712|15:37:14.948437|S|100|233.83|0|100
A|IBRX|20240712|09:32:02.187087|S|100|6.8|0|100
A|IBRX|20240712|09:52:54.046612|S|100|6.785|0|100
A|IBRX|20240712|10:02:12.698534|S|100|6.785|0|100
A|IBRX|20240712|10:38:12.502680|S|100|6.77|0|100
A|IBRX|20240712|10:38:12.502680|S|100|6.77|0|100
A|IBRX|20240712|10:38:12.508840|S|100|6.765|0|100
A|IBRX|20240712|10:38:12.508840|S|100|6.76|0|100
A|IBRX|20240712|10:58:02.156234|S|100|6.7|0|100
A|IBRX|20240712|10:58:02.156234|S|100|6.7|0|100
A|IBRX|20240712|10:58:02.156234|S|100|6.7|0|100
A|IBRX|20240712|10:58:02.156235|S|700|6.7|0|700
A|IBRX|20240712|10:58:02.166571|S|100|6.69|0|100
A|IBRX|20240712|14:17:05.267625|S|100|6.7|0|100
A|IBRX|20240712|14:17:05.281312|S|100|6.69|0|100
A|IBRX|20240712|14:18:57.565365|S|110|6.655|0|110
A|IBRX|20240712|14:18:57.565366|S|100|6.65|0|100
A|IBRX|20240712|14:18:57.577470|S|100|6.63|0|100
A|IBRX|20240712|15:24:38.028471|E|100|6.64|0|100
A|IBRX|20240712|15:24:38.030255|E|100|6.63|0|100
A|IBRX|20240712|15:25:18.621591|S|110|6.645|0|110
A|IBRX|20240712|15:38:56.613353|S|100|6.645|0|100
A|IBRX|20240712|15:55:39.183762|S|3|6.63|0|3
A|IBRX|20240712|15:58:35.934786|S|1|6.61|0|1
A|IBTA|20240712|15:27:47.515470|S|1|70|0|1
A|IBTE|20240712|09:59:25.955817|S|100|23.93|0|100
A|IBTE|20240712|09:59:44.908754|S|100|23.93|0|100
A|IBTF|20240712|11:39:18.378930|S|100|23.22|0|100
A|IBTF|20240712|11:43:38.378021|S|100|23.22|0|100
A|IBTF|20240712|12:10:15.816213|S|100|23.22|0|100
A|IBTF|20240712|12:48:25.257961|S|2024|23.22|0|2024
A|IBTF|20240712|12:48:25.257961|S|100|23.22|0|100
A|IBTF|20240712|12:55:23.383404|S|100|23.22|0|100
A|IBTF|20240712|12:59:47.303876|S|100|23.22|0|100
A|IBTF|20240712|13:04:08.388555|S|100|23.22|0|100
A|IBTF|20240712|13:13:43.388928|S|100|23.22|0|100
A|IBTF|20240712|13:18:03.388365|S|100|23.22|0|100
A|IBTF|20240712|13:22:22.149805|S|100|23.22|0|100
A|IBTF|20240712|13:26:46.542723|S|100|23.22|0|100
A|IBTF|20240712|13:31:03.391448|S|100|23.22|0|100
A|IBTF|20240712|13:35:24.706544|S|100|23.22|0|100
A|IBTF|20240712|13:39:46.406038|S|100|23.22|0|100
A|IBTF|20240712|13:52:46.526687|S|100|23.22|0|100
A|IBTF|20240712|14:20:01.787954|S|200|23.22|0|200
A|IBTF|20240712|14:38:58.393926|S|100|23.22|0|100
A|IBTF|20240712|14:43:46.389287|S|100|23.22|0|100
A|IBTF|20240712|14:48:08.397285|S|100|23.22|0|100
A|IBTF|20240712|14:52:28.399876|S|100|23.22|0|100
A|IBTF|20240712|15:01:07.236216|S|100|23.22|0|100
A|IBTF|20240712|15:24:33.680112|S|100|23.22|0|100
A|IBTG|20240712|14:19:59.737053|S|100|22.72|0|100
A|IBTG|20240712|14:19:59.737053|S|800|22.72|0|800
A|IBTL|20240712|12:29:58.408119|S|100|20.18|0|100
A|IBTL|20240712|12:59:34.127729|S|200|20.18|0|200
A|IBTX|20240712|11:48:20.635905|S|5|49.7|0|5
A|IBTX|20240712|12:01:33.513523|S|8|49.72|0|8
A|IBTX|20240712|12:19:12.729576|S|6|49.76|0|6
A|IBTX|20240712|15:34:55.934187|S|10|50.11|0|10
A|ICAD|20240712|12:51:38.290100|S|40|1.27|0|40
A|ICAD|20240712|12:53:53.910194|S|100|1.28|0|100
A|ICAD|20240712|12:57:54.449664|S|100|1.29|0|100
A|ICAD|20240712|15:55:06.655353|S|200|1.31|0|200
A|ICAD|20240712|15:55:06.655353|S|100|1.31|0|100
A|ICAD|20240712|15:55:06.655354|S|100|1.31|0|100
A|ICE|20240712|09:30:00.755251|S|89|147.69|0|89
A|ICE|20240712|09:33:45.390842|S|200|148.2|0|200
A|ICE|20240712|09:46:18.630229|S|100|148.74|0|100
A|ICE|20240712|09:46:18.630288|S|100|148.74|0|100
A|ICE|20240712|10:07:19.383084|S|4|148.27|0|4
A|ICE|20240712|10:09:33.657342|S|1|148.19|0|1
A|ICE|20240712|10:09:33.657966|S|2|148.19|0|2
A|ICE|20240712|10:38:43.777693|S|3|148.59|0|3
A|ICE|20240712|10:39:10.583532|S|2|148.59|0|2
A|ICE|20240712|10:59:43.372068|S|5|148.91|0|5
A|ICE|20240712|11:03:12.752186|S|5|148.82|0|5
A|ICE|20240712|11:11:40.830717|S|6|148.73|0|6
A|ICE|20240712|11:36:20.513420|S|5|148.82|0|5
A|ICE|20240712|11:59:50.036458|S|8|148.94|0|8
A|ICE|20240712|12:14:10.944749|S|100|149.07|0|100
A|ICE|20240712|12:31:38.765163|S|8|148.86|0|8
A|ICE|20240712|12:58:40.479895|S|9|149.08|0|9
A|ICE|20240712|13:28:45.576636|S|7|148.98|0|7
A|ICE|20240712|14:18:51.729012|S|7|149.41|0|7
A|ICE|20240712|14:19:41.975978|S|1|149.37|0|1
A|ICE|20240712|14:19:49.052387|S|4|149.37|0|4
A|ICE|20240712|14:30:50.480373|S|10|149.33|0|10
A|ICE|20240712|14:31:45.358966|S|7|149.21|0|7
A|ICE|20240712|15:11:04.994942|S|1|149|0|1
A|ICE|20240712|15:21:56.729199|S|11|149|0|11
A|ICE|20240712|15:27:01.511724|S|8|148.93|0|8
A|ICE|20240712|15:31:04.904845|S|15|148.92|0|15
A|ICE|20240712|15:32:33.637659|S|12|148.87|0|12
A|ICE|20240712|15:32:33.637752|S|1|148.87|0|1
A|ICE|20240712|15:32:34.015215|S|31|148.87|0|31
A|ICE|20240712|15:35:01.000625|S|100|148.85|0|100
A|ICE|20240712|15:37:25.832373|S|100|148.8|0|100
A|ICE|20240712|15:37:36.959711|S|11|148.79|0|11
A|ICE|20240712|15:37:36.959711|S|95|148.79|0|95
A|ICE|20240712|15:37:53.460954|S|100|148.75|0|100
A|ICE|20240712|15:39:21.355601|S|100|148.78|0|100
A|ICE|20240712|15:40:05.835266|S|100|148.75|0|100
A|ICE|20240712|15:40:12.204986|S|1|148.75|0|1
A|ICE|20240712|15:40:13.145185|S|99|148.75|0|99
A|ICE|20240712|15:40:13.145185|S|1|148.75|0|1
A|ICE|20240712|15:40:18.622509|S|1|148.74|0|1
A|ICE|20240712|15:40:21.290254|S|99|148.74|0|99
A|ICE|20240712|15:40:29.860547|S|1|148.78|0|1
A|ICE|20240712|15:40:39.831343|S|99|148.78|0|99
A|ICE|20240712|15:40:39.831343|S|1|148.78|0|1
A|ICE|20240712|15:41:05.096600|S|100|148.75|0|100
A|ICE|20240712|15:41:17.245726|S|100|148.74|0|100
A|ICE|20240712|15:43:21.612061|S|11|148.64|0|11
A|ICE|20240712|15:46:28.659089|S|1|148.5|0|1
A|ICE|20240712|15:47:55.747651|S|1|148.55|0|1
A|ICE|20240712|15:47:55.748205|S|99|148.55|0|99
A|ICE|20240712|15:54:18.162000|S|5|148.62|0|5
A|ICE|20240712|15:54:19.250879|S|47|148.62|0|47
A|ICF|20240712|09:53:20.300491|S|1|59.32|0|1
A|ICF|20240712|09:58:08.236879|S|1|59.37|0|1
A|ICF|20240712|10:15:11.656006|S|1|59.56|0|1
A|ICF|20240712|10:29:44.737988|S|1|59.59|0|1
A|ICF|20240712|10:31:35.718161|S|1|59.61|0|1
A|ICF|20240712|10:34:55.642797|S|1|59.57|0|1
A|ICF|20240712|10:35:16.027294|S|1|59.54|0|1
A|ICF|20240712|10:35:56.297889|S|1|59.53|0|1
A|ICF|20240712|10:39:58.378627|S|1|59.54|0|1
A|ICF|20240712|10:40:03.047599|S|1|59.53|0|1
A|ICF|20240712|10:48:41.223112|S|3|59.54|0|3
A|ICF|20240712|10:51:41.699381|S|1|59.55|0|1
A|ICF|20240712|10:56:40.546896|S|3|59.61|0|3
A|ICF|20240712|10:57:55.619454|S|1|59.6|0|1
A|ICF|20240712|11:00:19.597760|S|6|59.63|0|6
A|ICF|20240712|11:07:47.378651|S|1|59.6|0|1
A|ICF|20240712|11:07:47.378651|S|1|59.6|0|1
A|ICF|20240712|11:07:47.378651|S|1|59.6|0|1
A|ICF|20240712|11:10:52.821346|S|2|59.6|0|2
A|ICF|20240712|11:16:43.554322|S|2|59.55|0|2
A|ICF|20240712|11:16:43.554322|S|2|59.55|0|2
A|ICF|20240712|11:23:38.968000|S|1|59.5|0|1
A|ICF|20240712|11:23:38.968000|S|1|59.5|0|1
A|ICF|20240712|11:23:38.968001|S|1|59.5|0|1
A|ICF|20240712|11:28:23.420469|S|1|59.46|0|1
A|ICF|20240712|11:28:23.420469|S|1|59.46|0|1
A|ICF|20240712|11:34:08.142589|S|1|59.41|0|1
A|ICF|20240712|11:35:32.640128|S|1|59.39|0|1
A|ICF|20240712|11:44:41.685343|S|12|59.43|0|12
A|ICF|20240712|11:52:33.653568|S|4|59.46|0|4
A|ICF|20240712|11:52:47.601385|S|1|59.45|0|1
A|ICF|20240712|11:52:47.601385|S|1|59.45|0|1
A|ICF|20240712|12:00:01.648958|S|1|59.45|0|1
A|ICF|20240712|12:01:26.887410|S|1|59.44|0|1
A|ICF|20240712|12:01:26.887410|S|1|59.44|0|1
A|ICF|20240712|12:01:35.421571|S|1|59.42|0|1
A|ICF|20240712|12:06:38.181845|S|1|59.46|0|1
A|ICF|20240712|12:06:38.181845|S|2|59.46|0|2
A|ICF|20240712|12:18:51.644097|S|5|59.42|0|5
A|ICF|20240712|12:21:53.988506|S|4|59.42|0|4
A|ICF|20240712|12:22:37.007403|S|1|59.39|0|1
A|ICF|20240712|12:32:20.537249|S|1|59.43|0|1
A|ICF|20240712|12:35:28.197766|S|4|59.45|0|4
A|ICF|20240712|13:16:41.488311|S|1|59.6|0|1
A|ICF|20240712|13:16:41.488312|S|1|59.6|0|1
A|ICF|20240712|13:16:41.488312|S|1|59.6|0|1
A|ICF|20240712|13:16:56.212014|S|1|59.59|0|1
A|ICF|20240712|13:44:06.211495|S|1|59.72|0|1
A|ICF|20240712|13:44:06.211495|S|1|59.72|0|1
A|ICF|20240712|13:52:31.920065|S|2|59.76|0|2
A|ICF|20240712|13:52:34.861334|S|1|59.75|0|1
A|ICF|20240712|13:52:34.861335|S|1|59.75|0|1
A|ICF|20240712|13:57:53.444802|S|1|59.79|0|1
A|ICF|20240712|13:58:01.401689|S|1|59.78|0|1
A|ICF|20240712|13:59:47.090742|S|1|59.75|0|1
A|ICF|20240712|13:59:47.090742|S|1|59.75|0|1
A|ICF|20240712|13:59:47.090743|S|1|59.75|0|1
A|ICF|20240712|14:00:08.930450|S|1|59.74|0|1
A|ICF|20240712|14:00:08.930450|S|1|59.74|0|1
A|ICF|20240712|14:00:10.723902|S|1|59.73|0|1
A|ICF|20240712|14:12:47.504981|S|8|59.85|0|8
A|ICF|20240712|14:13:09.089229|S|1|59.84|0|1
A|ICF|20240712|14:14:27.385624|S|1|59.83|0|1
A|ICF|20240712|14:22:23.253150|S|2|59.84|0|2
A|ICF|20240712|14:24:53.803791|S|2|59.81|0|2
A|ICF|20240712|14:37:34.772024|S|2|59.8|0|2
A|ICF|20240712|14:41:07.660512|S|10|59.83|0|10
A|ICF|20240712|14:45:47.312510|S|5|59.82|0|5
A|ICF|20240712|14:47:46.419419|S|1|59.8|0|1
A|ICF|20240712|14:47:46.419419|S|1|59.8|0|1
A|ICF|20240712|14:47:50.379211|S|1|59.79|0|1
A|ICF|20240712|14:47:50.379211|S|1|59.79|0|1
A|ICF|20240712|14:47:50.379211|S|1|59.79|0|1
A|ICF|20240712|14:50:00.963706|S|2|59.76|0|2
A|ICF|20240712|14:51:04.061497|S|1|59.75|0|1
A|ICF|20240712|14:51:04.061497|S|1|59.75|0|1
A|ICF|20240712|14:51:04.061498|S|1|59.75|0|1
A|ICF|20240712|14:56:30.682350|S|1|59.76|0|1
A|ICF|20240712|15:03:04.433434|S|7|59.76|0|7
A|ICF|20240712|15:03:04.433434|S|5|59.76|0|5
A|ICF|20240712|15:07:25.217475|S|9|59.77|0|9
A|ICF|20240712|15:09:06.400885|S|2|59.76|0|2
A|ICF|20240712|15:25:45.905939|S|10|59.82|0|10
A|ICF|20240712|15:25:45.905940|S|5|59.82|0|5
A|ICF|20240712|15:27:32.033243|S|1|59.78|0|1
A|ICF|20240712|15:27:32.033243|S|1|59.78|0|1
A|ICF|20240712|15:31:20.192254|S|2|59.73|0|2
A|ICF|20240712|15:35:00.420503|S|22|59.82|0|22
A|ICF|20240712|15:37:16.776696|S|1|59.8|0|1
A|ICF|20240712|15:37:16.776696|S|1|59.8|0|1
A|ICF|20240712|15:37:16.776697|S|2|59.8|0|2
A|ICF|20240712|15:37:16.776698|S|2|59.8|0|2
A|ICF|20240712|15:39:21.820619|S|12|59.8|0|12
A|ICF|20240712|15:40:21.306378|S|2|59.78|0|2
A|ICF|20240712|15:41:41.793448|S|2|59.76|0|2
A|ICF|20240712|15:41:41.793448|S|2|59.76|0|2
A|ICF|20240712|15:42:00.711052|S|1|59.75|0|1
A|ICF|20240712|15:42:00.711052|S|1|59.75|0|1
A|ICF|20240712|15:42:00.711052|S|2|59.75|0|2
A|ICF|20240712|15:42:31.452785|S|1|59.74|0|1
A|ICF|20240712|15:42:31.452785|S|1|59.74|0|1
A|ICF|20240712|15:43:20.783099|S|2|59.73|0|2
A|ICF|20240712|15:43:20.783100|S|1|59.73|0|1
A|ICF|20240712|15:43:42.725610|S|1|59.7|0|1
A|ICF|20240712|15:47:14.366040|S|1|59.68|0|1
A|ICF|20240712|15:48:29.459452|S|1|59.66|0|1
A|ICF|20240712|15:49:41.916015|S|1|59.66|0|1
A|ICF|20240712|15:58:58.452852|S|2|59.46|0|2
A|ICF|20240712|15:58:58.452852|S|1|59.46|0|1
A|ICHR|20240712|11:01:34.013576|S|1|41.405|0|1
A|ICHR|20240712|15:46:40.579996|S|9|40.76|0|9
A|ICL|20240712|10:02:01.340070|S|100|4.395|0|100
A|ICL|20240712|10:14:49.211432|S|100|4.41|0|100
A|ICL|20240712|10:19:11.488247|S|100|4.41|0|100
A|ICL|20240712|10:32:04.189855|S|100|4.41|0|100
A|ICL|20240712|10:40:01.109749|S|100|4.42|0|100
A|ICL|20240712|10:59:04.525979|S|100|4.43|0|100
A|ICL|20240712|12:19:52.509253|S|100|4.44|0|100
A|ICL|20240712|14:44:07.990195|S|100|4.445|0|100
A|ICL|20240712|14:44:07.990376|S|100|4.45|0|100
A|ICL|20240712|15:23:45.853497|S|100|4.475|0|100
A|ICL|20240712|15:29:47.226309|S|100|4.49|0|100
A|ICL|20240712|15:32:28.158709|S|100|4.48|0|100
A|ICL|20240712|15:55:11.883539|S|100|4.49|0|100
A|ICLN|20240712|10:46:12.025723|S|600|14.33|0|600
A|ICLN|20240712|10:58:08.025192|S|100|14.33|0|100
A|ICLN|20240712|11:26:39.465074|S|400|14.37|0|400
A|ICLN|20240712|12:11:57.363140|S|100|14.375|0|100
A|ICLN|20240712|12:33:06.462010|S|12|14.395|0|12
A|ICLN|20240712|12:33:06.491182|S|11|14.395|0|11
A|ICLN|20240712|12:33:06.753175|S|59|14.395|0|59
A|ICLN|20240712|12:33:06.795636|S|63|14.395|0|63
A|ICLN|20240712|12:33:07.032444|S|41|14.395|0|41
A|ICLN|20240712|12:33:07.060209|S|37|14.395|0|37
A|ICLN|20240712|15:55:52.441772|S|300|14.4|0|300
A|ICLR|20240712|10:27:06.349306|S|1|337.58|0|1
A|ICLR|20240712|10:33:49.986877|S|19|337.43|0|19
A|ICLR|20240712|12:23:18.985242|S|3|339.39|0|3
A|ICLR|20240712|12:23:18.985242|S|10|339.39|0|10
A|ICLR|20240712|12:23:18.985481|S|9|339.38|0|9
A|ICLR|20240712|12:27:07.028481|S|1|339.37|0|1
A|ICLR|20240712|12:27:07.028481|S|1|339.37|0|1
A|ICLR|20240712|12:27:07.028482|S|2|339.37|0|2
A|ICLR|20240712|13:40:33.089522|S|5|337.45|0|5
A|ICLR|20240712|13:40:33.089629|S|4|337.43|0|4
A|ICLR|20240712|15:01:33.336711|S|2|338.12|0|2
A|ICMB|20240712|12:37:49.997501|S|100|3.25|0|100
A|ICOW|20240712|11:12:30.881657|S|100|31.45|0|100
A|ICOW|20240712|11:12:30.881676|S|58|31.45|0|58
A|ICOW|20240712|15:38:44.497874|S|100|31.4|0|100
A|ICSH|20240712|13:06:13.824621|S|400|50.475|0|400
A|ICSH|20240712|13:13:10.041136|S|200|50.475|0|200
A|ICSH|20240712|13:13:10.041137|S|97|50.475|0|97
A|ICSH|20240712|13:14:27.960127|S|100|50.475|0|100
A|ICSH|20240712|13:14:27.960127|S|37|50.475|0|37
A|ICSH|20240712|13:18:18.918561|S|100|50.475|0|100
A|ICSH|20240712|13:29:36.676102|S|100|50.475|0|100
A|ICSH|20240712|13:48:25.765821|S|100|50.475|0|100
A|ICSH|20240712|13:55:28.919790|S|100|50.475|0|100
A|ICSH|20240712|13:55:44.667870|S|100|50.475|0|100
A|ICUI|20240712|10:44:42.970934|S|100|128.355|0|100
A|ICUI|20240712|11:44:39.802951|S|13|127.6|0|13
A|ICUI|20240712|14:55:34.544003|S|9|127.19|0|9
A|ICUI|20240712|15:50:00.108115|S|1|126.44|0|1
A|ICUI|20240712|15:50:00.108116|S|3|126.44|0|3
A|ICUI|20240712|15:50:00.108116|S|3|126.44|0|3
A|ICUI|20240712|15:50:17.499807|S|1|126.35|0|1
A|ICUI|20240712|15:54:10.009640|S|6|126.21|0|6
A|ICUI|20240712|15:54:10.009641|S|4|126.21|0|4
A|ICUI|20240712|15:54:10.009641|S|6|126.21|0|6
A|ICUI|20240712|15:54:10.009643|S|12|126.21|0|12
A|IDA|20240712|12:43:22.540006|S|100|95.53|0|100
A|IDA|20240712|15:15:44.691902|S|1|95.49|0|1
A|IDA|20240712|15:15:44.691902|S|1|95.49|0|1
A|IDA|20240712|15:51:47.032237|S|5|95.34|0|5
A|IDCC|20240712|10:35:41.382280|S|1|122.63|0|1
A|IDCC|20240712|12:02:33.318183|S|200|121.99|0|200
A|IDCC|20240712|12:02:33.318221|S|100|121.99|0|100
A|IDCC|20240712|15:41:41.150606|S|13|121.49|0|13
A|IDCC|20240712|15:41:41.152894|S|187|121.49|0|187
A|IDCC|20240712|15:41:41.152894|S|39|121.49|0|39
A|IDCC|20240712|15:55:00.060207|S|1|121.4|0|1
A|IDCC|20240712|15:58:20.770288|S|1|121.21|0|1
A|IDEV|20240712|10:20:23.741980|S|4|68.58|0|4
A|IDEV|20240712|15:50:21.695078|S|100|68.44|0|100
A|IDEV|20240712|15:52:41.630046|S|100|68.45|0|100
A|IDEV|20240712|15:53:10.651724|S|100|68.45|0|100
A|IDEV|20240712|15:57:07.365661|S|100|68.45|0|100
A|IDEV|20240712|15:58:53.291610|S|600|68.45|0|600
A|IDEV|20240712|15:58:53.291620|S|428|68.45|0|428
A|IDEV|20240712|15:58:53.291687|S|72|68.45|0|72
A|IDR|20240712|09:30:00.088514|S|1052|10.98|52755|660
A|IDR|20240712|09:39:44.005292|S|5|10.98|0|5
A|IDR|20240712|09:41:09.142826|S|5|11.01|0|5
A|IDR|20240712|09:41:09.144131|S|95|11.02|0|95
A|IDR|20240712|09:41:09.144226|S|5|11.02|0|5
A|IDR|20240712|09:41:09.144420|S|5|11.04|0|5
A|IDR|20240712|09:41:09.144838|S|5|11.07|0|5
A|IDR|20240712|09:41:09.145166|S|5|11.1|0|5
A|IDR|20240712|10:07:52.660703|S|2|11.1|0|2
A|IDR|20240712|10:07:52.660721|S|3|11.1|0|3
A|IDR|20240712|10:11:08.200661|S|5|11.13|0|5
A|IDR|20240712|10:12:09.977206|S|5|11.16|0|5
A|IDR|20240712|10:12:09.983717|S|100|11.18|0|100
A|IDR|20240712|10:27:54.412451|S|5|11.22|0|5
A|IDR|20240712|10:27:54.412451|S|5|11.19|0|5
A|IDR|20240712|10:45:25.013890|S|5|11.13|0|5
A|IDR|20240712|10:45:25.022270|S|5|11.16|0|5
A|IDR|20240712|11:01:58.766886|S|5|11.1|0|5
A|IDR|20240712|11:01:58.766886|S|20|11.1|0|20
A|IDR|20240712|11:01:58.766887|S|75|11.1|0|75
A|IDR|20240712|11:07:52.020045|S|25|11.1|0|25
A|IDR|20240712|11:48:24.950073|S|5|11.1|0|5
A|IDR|20240712|12:15:24.262445|S|5|11.07|0|5
A|IDR|20240712|12:15:24.262445|S|83|11.07|0|83
A|IDR|20240712|12:30:07.818641|S|100|10.98|0|100
A|IDR|20240712|12:30:29.159947|S|5|11.01|0|5
A|IDR|20240712|12:39:51.759466|S|5|11.04|0|5
A|IDR|20240712|12:39:51.766705|S|5|11.07|0|5
A|IDR|20240712|12:39:51.773850|S|5|11.1|0|5
A|IDR|20240712|13:43:41.971481|S|5|10.83|0|5
A|IDR|20240712|13:47:28.656224|S|5|10.86|0|5
A|IDR|20240712|13:47:28.656224|S|31|10.86|0|31
A|IDR|20240712|13:47:28.656236|S|13|10.86|0|13
A|IDR|20240712|13:47:28.656252|S|56|10.86|0|56
A|IDR|20240712|13:47:28.656386|S|1|10.87|0|1
A|IDR|20240712|14:09:05.897620|S|5|10.86|0|5
A|IDR|20240712|14:09:05.897636|S|29|10.86|0|29
A|IDR|20240712|14:09:05.897636|S|50|10.86|0|50
A|IDR|20240712|14:09:05.897651|S|31|10.86|0|31
A|IDR|20240712|14:13:43.757054|S|16|10.89|0|16
A|IDR|20240712|14:13:43.757054|S|5|10.89|0|5
A|IDR|20240712|14:14:40.966014|S|84|10.89|0|84
A|IDR|20240712|14:14:40.966200|S|1|10.9|0|1
A|IDR|20240712|14:14:40.966215|S|19|10.9|0|19
A|IDR|20240712|14:27:01.889258|S|2|10.86|0|2
A|IDR|20240712|14:53:06.719106|S|1|10.83|0|1
A|IDR|20240712|15:01:25.288177|S|11|10.83|0|11
A|IDR|20240712|15:12:41.325370|S|5|10.77|0|5
A|IDR|20240712|15:15:21.588348|S|100|10.79|0|100
A|IDR|20240712|15:15:21.588985|S|1|10.8|0|1
A|IDR|20240712|15:15:21.588985|S|5|10.8|0|5
A|IDR|20240712|15:39:30.325010|S|5|10.83|0|5
A|IDR|20240712|15:49:59.809461|S|25|10.75|0|25
A|IDR|20240712|15:49:59.809479|S|16|10.75|0|16
A|IDR|20240712|15:54:06.096056|S|68|10.78|0|68
A|IDR|20240712|15:54:06.432991|S|99|10.78|0|99
A|IDR|20240712|15:54:36.744125|S|69|10.78|0|69
A|IDR|20240712|15:54:36.744301|S|126|10.78|0|126
A|IDR|20240712|15:54:36.744319|S|108|10.78|0|108
A|IDR|20240712|15:57:50.284409|S|5|10.88|0|5
A|IDR|20240712|15:59:18.919067|S|54|10.81|0|54
A|IDR|20240712|15:59:18.919067|S|6|10.81|0|6
A|IDR|20240712|15:59:18.919067|S|4|10.81|0|4
A|IDR|20240712|15:59:18.919068|S|87|10.81|0|87
A|IDR|20240712|15:59:18.919069|S|90|10.81|0|90
A|IDR|20240712|16:00:00.068661|S|1736|10.86|73056|531
A|IDR|20240712|16:00:00.072524|S|100|10.8|0|100
A|IDT|20240712|11:04:26.396864|E|100|36.78|0|100
A|IDU|20240712|15:50:28.840756|S|1|91.67|0|1
A|IDV|20240712|09:34:40.807312|S|7|28.95|0|7
A|IDV|20240712|09:35:25.812028|S|7|28.95|0|7
A|IDV|20240712|09:35:41.829549|S|7|28.96|0|7
A|IDV|20240712|09:36:09.473476|S|7|28.95|0|7
A|IDV|20240712|09:37:09.836775|S|3|28.95|0|3
A|IDV|20240712|10:44:04.035695|S|100|28.96|0|100
A|IDV|20240712|14:01:29.174969|S|100|28.965|0|100
A|IDXX|20240712|09:35:42.820366|S|1|494.46|0|1
A|IDXX|20240712|14:21:49.985435|S|1|496.22|0|1
A|IDXX|20240712|15:08:41.042760|S|2|495.71|0|2
A|IDYA|20240712|14:43:47.208159|S|50|39.96|0|50
A|IDYA|20240712|15:48:06.117606|S|100|40.72|0|100
A|IDYA|20240712|15:50:00.308968|S|214|40.52|0|214
A|IE|20240712|09:30:00.099635|E|4070|10.66|53756|20
A|IE|20240712|09:30:00.099635|S|4070|10.66|53756|3819
A|IE|20240712|09:47:14.876622|S|100|10.64|0|100
A|IE|20240712|09:55:00.808105|S|7|10.64|0|7
A|IE|20240712|09:56:46.725289|S|10|10.68|0|10
A|IE|20240712|09:56:46.725384|S|17|10.68|0|17
A|IE|20240712|09:56:46.725385|S|17|10.68|0|17
A|IE|20240712|09:56:46.725413|S|56|10.68|0|56
A|IE|20240712|09:56:46.730973|S|14|10.7|0|14
A|IE|20240712|10:06:23.137167|S|1|10.64|0|1
A|IE|20240712|10:06:23.137216|S|10|10.64|0|10
A|IE|20240712|10:06:53.899509|S|1|10.64|0|1
A|IE|20240712|10:11:41.545240|S|90|10.7|0|90
A|IE|20240712|10:11:41.545240|S|100|10.7|0|100
A|IE|20240712|10:11:41.545240|S|10|10.69|0|10
A|IE|20240712|10:11:41.545264|S|10|10.7|0|10
A|IE|20240712|10:11:41.545264|S|76|10.71|0|76
A|IE|20240712|10:11:41.574874|S|82|10.74|0|82
A|IE|20240712|10:17:24.859058|S|14|10.83|0|14
A|IE|20240712|10:17:24.895667|S|100|10.85|0|100
A|IE|20240712|10:17:27.894830|S|100|10.83|0|100
A|IE|20240712|10:18:14.865061|S|100|10.85|0|100
A|IE|20240712|10:18:14.865061|S|8|10.85|0|8
A|IE|20240712|10:18:14.865083|S|92|10.85|0|92
A|IE|20240712|10:18:14.865083|S|88|10.85|0|88
A|IE|20240712|10:18:18.123224|S|3|10.89|0|3
A|IE|20240712|10:21:19.124564|S|6|10.85|0|6
A|IE|20240712|10:22:19.331832|S|100|10.82|0|100
A|IE|20240712|10:28:05.425879|S|100|10.88|0|100
A|IE|20240712|10:35:16.708052|S|71|10.9|0|71
A|IE|20240712|10:35:16.708052|S|24|10.9|0|24
A|IE|20240712|10:35:16.708053|S|22|10.9|0|22
A|IE|20240712|10:35:16.708069|S|1|10.9|0|1
A|IE|20240712|10:35:16.708070|S|20|10.9|0|20
A|IE|20240712|10:35:16.708070|S|6|10.9|0|6
A|IE|20240712|10:35:16.711632|S|29|10.9|0|29
A|IE|20240712|10:37:18.879507|S|1|10.91|0|1
A|IE|20240712|10:38:24.463412|S|90|10.93|0|90
A|IE|20240712|10:38:24.463412|S|100|10.93|0|100
A|IE|20240712|10:38:24.463412|S|10|10.92|0|10
A|IE|20240712|10:39:18.792675|S|100|10.94|0|100
A|IE|20240712|10:39:30.844117|S|100|10.95|0|100
A|IE|20240712|10:41:19.743605|S|37|10.93|0|37
A|IE|20240712|10:41:19.743605|S|100|10.93|0|100
A|IE|20240712|10:41:19.743605|S|1|10.93|0|1
A|IE|20240712|10:42:19.154612|S|100|10.92|0|100
A|IE|20240712|10:42:19.154612|S|100|10.92|0|100
A|IE|20240712|10:42:19.154612|S|12|10.92|0|12
A|IE|20240712|10:42:19.154613|S|1|10.92|0|1
A|IE|20240712|10:42:19.154638|S|100|10.92|0|100
A|IE|20240712|10:42:20.656657|S|76|10.91|0|76
A|IE|20240712|10:42:20.656657|S|24|10.91|0|24
A|IE|20240712|10:42:20.656830|S|24|10.91|0|24
A|IE|20240712|10:42:43.446084|S|12|10.89|0|12
A|IE|20240712|10:44:40.677480|S|100|10.91|0|100
A|IE|20240712|10:44:40.678120|S|7|10.92|0|7
A|IE|20240712|10:46:23.057456|S|43|10.9|0|43
A|IE|20240712|10:54:38.063890|S|96|10.93|0|96
A|IE|20240712|10:54:38.063916|S|4|10.93|0|4
A|IE|20240712|10:54:38.063916|S|100|10.93|0|100
A|IE|20240712|10:54:38.064554|S|11|10.94|0|11
A|IE|20240712|10:54:38.064563|S|3|10.94|0|3
A|IE|20240712|10:58:09.433433|S|63|10.97|0|63
A|IE|20240712|10:58:09.433454|S|37|10.97|0|37
A|IE|20240712|10:58:11.403842|S|5|10.97|0|5
A|IE|20240712|10:59:02.100983|S|43|10.97|0|43
A|IE|20240712|10:59:03.071128|S|91|10.97|0|91
A|IE|20240712|10:59:03.071128|S|1|10.97|0|1
A|IE|20240712|10:59:37.122050|S|12|10.95|0|12
A|IE|20240712|11:01:16.917232|S|100|10.94|0|100
A|IE|20240712|11:03:12.128318|S|1|10.94|0|1
A|IE|20240712|11:03:12.128318|S|99|10.94|0|99
A|IE|20240712|11:07:53.006117|S|10|10.95|0|10
A|IE|20240712|11:07:53.006117|S|31|10.95|0|31
A|IE|20240712|11:07:53.006117|S|10|10.95|0|10
A|IE|20240712|11:07:53.006118|S|1|10.94|0|1
A|IE|20240712|11:07:53.006118|S|30|10.95|0|30
A|IE|20240712|11:07:53.006793|S|100|10.93|0|100
A|IE|20240712|11:07:53.006793|S|100|10.93|0|100
A|IE|20240712|11:07:53.006793|S|100|10.93|0|100
A|IE|20240712|11:07:53.006794|S|35|10.93|0|35
A|IE|20240712|11:07:53.006794|S|15|10.93|0|15
A|IE|20240712|11:07:53.006920|S|100|10.93|0|100
A|IE|20240712|11:07:53.006921|S|100|10.93|0|100
A|IE|20240712|11:17:29.637617|S|201|10.9|0|201
A|IE|20240712|11:17:29.637617|S|61|10.91|0|61
A|IE|20240712|11:17:29.638217|S|61|10.9|0|61
A|IE|20240712|11:17:29.638218|S|10|10.9|0|10
A|IE|20240712|11:17:29.638218|S|29|10.9|0|29
A|IE|20240712|11:18:57.438635|S|100|10.9|0|100
A|IE|20240712|11:19:29.558664|S|100|10.92|0|100
A|IE|20240712|11:19:29.558664|S|100|10.92|0|100
A|IE|20240712|11:19:29.559026|S|100|10.92|0|100
A|IE|20240712|11:19:29.559040|S|100|10.92|0|100
A|IE|20240712|11:19:29.559127|S|100|10.92|0|100
A|IE|20240712|11:19:29.559178|S|100|10.92|0|100
A|IE|20240712|11:19:29.559216|S|100|10.92|0|100
A|IE|20240712|11:19:29.559227|S|100|10.92|0|100
A|IE|20240712|11:19:29.559366|S|100|10.92|0|100
A|IE|20240712|11:19:29.559379|S|100|10.92|0|100
A|IE|20240712|11:19:29.559445|S|56|10.92|0|56
A|IE|20240712|11:19:29.559460|S|56|10.92|0|56
A|IE|20240712|11:19:29.559460|S|44|10.92|0|44
A|IE|20240712|11:19:29.559949|S|22|10.92|0|22
A|IE|20240712|11:19:30.791121|S|78|10.92|0|78
A|IE|20240712|11:19:30.791121|S|22|10.92|0|22
A|IE|20240712|11:19:30.791142|S|22|10.92|0|22
A|IE|20240712|11:19:42.915447|S|100|10.93|0|100
A|IE|20240712|11:19:42.915447|S|7|10.93|0|7
A|IE|20240712|11:21:07.928220|S|50|10.96|0|50
A|IE|20240712|11:21:16.509851|S|12|10.97|0|12
A|IE|20240712|11:22:17.693966|S|100|10.98|0|100
A|IE|20240712|11:22:17.694655|S|100|10.97|0|100
A|IE|20240712|11:22:17.694656|S|1|10.96|0|1
A|IE|20240712|11:22:17.694656|S|1|10.96|0|1
A|IE|20240712|11:22:17.694696|S|42|10.96|0|42
A|IE|20240712|11:22:17.694715|S|2|10.96|0|2
A|IE|20240712|11:22:17.694715|S|58|10.96|0|58
A|IE|20240712|11:23:53.914537|S|18|10.95|0|18
A|IE|20240712|11:23:53.914537|S|12|10.95|0|12
A|IE|20240712|11:23:53.914537|S|200|10.95|0|200
A|IE|20240712|11:23:53.914538|S|75|10.95|0|75
A|IE|20240712|11:23:53.914561|S|25|10.95|0|25
A|IE|20240712|11:23:53.915054|S|100|10.94|0|100
A|IE|20240712|11:23:53.915054|S|5|10.94|0|5
A|IE|20240712|11:23:53.915055|S|100|10.94|0|100
A|IE|20240712|11:24:41.820982|S|100|10.92|0|100
A|IE|20240712|11:24:41.820982|S|4|10.93|0|4
A|IE|20240712|11:24:41.820982|S|4|10.93|0|4
A|IE|20240712|11:24:47.090980|S|2|10.9|0|2
A|IE|20240712|11:24:47.090980|S|12|10.9|0|12
A|IE|20240712|11:24:47.091481|S|22|10.9|0|22
A|IE|20240712|11:28:48.560327|S|12|10.92|0|12
A|IE|20240712|11:36:20.661292|S|100|10.95|0|100
A|IE|20240712|11:40:45.137548|S|1|10.95|0|1
A|IE|20240712|11:40:45.137549|S|1|10.94|0|1
A|IE|20240712|11:40:45.137549|S|100|10.94|0|100
A|IE|20240712|11:40:45.137550|S|1|10.94|0|1
A|IE|20240712|11:40:45.137550|S|1|10.94|0|1
A|IE|20240712|11:49:53.026255|S|25|10.95|0|25
A|IE|20240712|11:56:44.073207|S|1|10.94|0|1
A|IE|20240712|11:56:44.073207|S|93|10.94|0|93
A|IE|20240712|11:56:44.073208|S|100|10.93|0|100
A|IE|20240712|11:56:44.073209|S|6|10.93|0|6
A|IE|20240712|11:56:44.073209|S|100|10.93|0|100
A|IE|20240712|11:56:44.073242|S|94|10.93|0|94
A|IE|20240712|11:56:44.678641|S|100|10.93|0|100
A|IE|20240712|11:56:48.321253|S|16|10.92|0|16
A|IE|20240712|11:59:23.110423|S|13|10.91|0|13
A|IE|20240712|11:59:23.111835|S|8|10.9|0|8
A|IE|20240712|11:59:23.111836|S|5|10.9|0|5
A|IE|20240712|11:59:29.787282|S|3|10.89|0|3
A|IE|20240712|11:59:53.937483|S|2|10.88|0|2
A|IE|20240712|12:01:51.306253|S|1|10.88|0|1
A|IE|20240712|12:01:51.306254|S|1|10.88|0|1
A|IE|20240712|12:02:11.880514|S|1|10.88|0|1
A|IE|20240712|12:09:17.044958|S|25|10.88|0|25
A|IE|20240712|12:09:17.044995|S|33|10.87|0|33
A|IE|20240712|12:09:17.045040|S|45|10.87|0|45
A|IE|20240712|12:09:17.045040|S|1|10.87|0|1
A|IE|20240712|12:09:17.045040|S|67|10.87|0|67
A|IE|20240712|12:09:17.045068|S|55|10.87|0|55
A|IE|20240712|12:09:28.695145|S|1|10.84|0|1
A|IE|20240712|12:09:28.695145|S|24|10.84|0|24
A|IE|20240712|12:09:28.695145|S|30|10.84|0|30
A|IE|20240712|12:09:29.800731|S|6|10.83|0|6
A|IE|20240712|12:11:05.400730|S|1|10.81|0|1
A|IE|20240712|12:13:36.149818|S|100|10.84|0|100
A|IE|20240712|12:13:36.155815|S|6|10.85|0|6
A|IE|20240712|12:16:17.505961|S|100|10.89|0|100
A|IE|20240712|12:16:17.505962|S|100|10.89|0|100
A|IE|20240712|12:16:17.505962|S|100|10.89|0|100
A|IE|20240712|12:16:17.506194|S|12|10.9|0|12
A|IE|20240712|12:16:22.160018|S|100|10.93|0|100
A|IE|20240712|12:16:22.349468|S|100|10.93|0|100
A|IE|20240712|12:16:22.350535|S|100|10.93|0|100
A|IE|20240712|12:16:22.443813|S|21|10.93|0|21
A|IE|20240712|12:16:25.158340|S|79|10.93|0|79
A|IE|20240712|12:16:25.158341|S|21|10.93|0|21
A|IE|20240712|12:21:53.795293|S|137|10.94|0|137
A|IE|20240712|12:21:53.795372|S|63|10.94|0|63
A|IE|20240712|12:21:53.795373|S|12|10.94|0|12
A|IE|20240712|12:34:01.760503|S|6|10.95|0|6
A|IE|20240712|12:34:01.760504|S|100|10.95|0|100
A|IE|20240712|12:34:01.771799|S|100|10.95|0|100
A|IE|20240712|12:34:50.365026|S|5|10.96|0|5
A|IE|20240712|12:34:50.365026|S|6|10.96|0|6
A|IE|20240712|12:34:50.365026|S|18|10.96|0|18
A|IE|20240712|12:34:50.365027|S|71|10.96|0|71
A|IE|20240712|12:34:50.365159|S|29|10.96|0|29
A|IE|20240712|12:34:50.365160|S|100|10.96|0|100
A|IE|20240712|12:36:30.720063|S|2|10.97|0|2
A|IE|20240712|12:36:30.720063|S|6|10.97|0|6
A|IE|20240712|12:36:30.720063|S|100|10.97|0|100
A|IE|20240712|12:37:47.005574|S|100|10.97|0|100
A|IE|20240712|12:37:47.005574|S|4|10.96|0|4
A|IE|20240712|12:37:47.005575|S|1|10.96|0|1
A|IE|20240712|12:37:47.005576|S|100|10.96|0|100
A|IE|20240712|12:37:47.005576|S|100|10.96|0|100
A|IE|20240712|12:39:02.393514|S|100|10.97|0|100
A|IE|20240712|12:45:46.210657|S|100|10.98|0|100
A|IE|20240712|12:45:46.210657|S|100|10.98|0|100
A|IE|20240712|12:45:46.210698|S|100|10.98|0|100
A|IE|20240712|12:45:46.210698|S|100|10.98|0|100
A|IE|20240712|12:45:46.210734|S|50|10.98|0|50
A|IE|20240712|12:45:46.210734|S|100|10.98|0|100
A|IE|20240712|12:45:46.210895|S|50|10.98|0|50
A|IE|20240712|12:45:46.214211|S|100|10.99|0|100
A|IE|20240712|12:45:46.214211|S|6|10.99|0|6
A|IE|20240712|12:45:46.214212|S|6|10.99|0|6
A|IE|20240712|12:45:46.214212|S|6|10.99|0|6
A|IE|20240712|12:46:47.810661|S|6|11|0|6
A|IE|20240712|12:46:47.810661|S|7|11|0|7
A|IE|20240712|12:46:47.810688|S|1|11|0|1
A|IE|20240712|12:46:47.811734|S|3|11.01|0|3
A|IE|20240712|12:46:47.811758|S|6|11.01|0|6
A|IE|20240712|12:46:47.811758|S|3|11.01|0|3
A|IE|20240712|12:46:47.811759|S|10|11.01|0|10
A|IE|20240712|12:46:47.811760|S|4|11.01|0|4
A|IE|20240712|12:46:47.811760|S|6|11.01|0|6
A|IE|20240712|12:46:47.811769|S|4|11.01|0|4
A|IE|20240712|12:46:47.813115|S|6|11.03|0|6
A|IE|20240712|12:46:47.843031|S|94|11.04|0|94
A|IE|20240712|12:46:47.843031|S|6|11.04|0|6
A|IE|20240712|12:46:48.027376|S|80|11.05|0|80
A|IE|20240712|12:46:54.703220|S|89|11.09|0|89
A|IE|20240712|12:46:55.467333|S|56|11.04|0|56
A|IE|20240712|12:46:55.467334|S|100|11.04|0|100
A|IE|20240712|12:46:55.467334|S|97|11.04|0|97
A|IE|20240712|12:46:55.467335|S|100|11.04|0|100
A|IE|20240712|12:47:30.991354|S|100|11.06|0|100
A|IE|20240712|12:47:30.991374|S|100|11.06|0|100
A|IE|20240712|12:53:56.657556|S|6|11.12|0|6
A|IE|20240712|12:54:57.682322|S|100|11.15|0|100
A|IE|20240712|12:56:01.286442|S|100|11.12|0|100
A|IE|20240712|12:56:01.286442|S|100|11.12|0|100
A|IE|20240712|12:56:01.286443|S|100|11.12|0|100
A|IE|20240712|12:56:01.293564|S|35|11.09|0|35
A|IE|20240712|12:56:01.293564|S|4|11.09|0|4
A|IE|20240712|13:02:20.384583|S|100|11.08|0|100
A|IE|20240712|13:02:20.384583|S|100|11.08|0|100
A|IE|20240712|13:02:20.384583|S|100|11.08|0|100
A|IE|20240712|13:02:20.384584|S|1|11.08|0|1
A|IE|20240712|13:12:24.567693|S|10|11.09|0|10
A|IE|20240712|13:12:24.567693|S|100|11.1|0|100
A|IE|20240712|13:12:24.567693|S|2|11.1|0|2
A|IE|20240712|13:12:24.567722|S|4|11.1|0|4
A|IE|20240712|13:12:24.567722|S|6|11.1|0|6
A|IE|20240712|13:12:24.776200|S|14|11.12|0|14
A|IE|20240712|13:17:25.529045|S|27|11.15|0|27
A|IE|20240712|13:20:06.682231|S|1|11.15|0|1
A|IE|20240712|13:20:06.682231|S|100|11.15|0|100
A|IE|20240712|13:20:06.683048|S|100|11.14|0|100
A|IE|20240712|13:20:06.683048|S|100|11.14|0|100
A|IE|20240712|13:20:06.683048|S|100|11.14|0|100
A|IE|20240712|13:20:06.683075|S|100|11.14|0|100
A|IE|20240712|13:20:06.684238|S|4|11.13|0|4
A|IE|20240712|13:20:06.684238|S|4|11.13|0|4
A|IE|20240712|13:22:10.703858|S|1|11.15|0|1
A|IE|20240712|13:23:59.510221|S|100|11.15|0|100
A|IE|20240712|13:23:59.510739|S|100|11.15|0|100
A|IE|20240712|13:23:59.510739|S|6|11.15|0|6
A|IE|20240712|13:26:41.789508|S|44|11.15|0|44
A|IE|20240712|13:26:41.789576|S|44|11.15|0|44
A|IE|20240712|13:26:41.789593|S|12|11.15|0|12
A|IE|20240712|13:26:41.789594|S|20|11.15|0|20
A|IE|20240712|13:26:41.789636|S|43|11.14|0|43
A|IE|20240712|13:26:41.789636|S|1|11.14|0|1
A|IE|20240712|13:37:15.252823|S|80|11.13|0|80
A|IE|20240712|13:37:15.252823|S|20|11.13|0|20
A|IE|20240712|13:37:15.252846|S|20|11.13|0|20
A|IE|20240712|13:37:15.252846|S|17|11.13|0|17
A|IE|20240712|13:37:15.252847|S|63|11.12|0|63
A|IE|20240712|13:37:19.750479|S|12|11.1|0|12
A|IE|20240712|13:37:19.750928|S|100|11.09|0|100
A|IE|20240712|13:42:05.246906|S|39|11.04|0|39
A|IE|20240712|13:42:05.246906|S|4|11.04|0|4
A|IE|20240712|13:42:05.247104|S|1|11.04|0|1
A|IE|20240712|13:49:53.720947|S|100|11.08|0|100
A|IE|20240712|13:49:53.720948|S|6|11.08|0|6
A|IE|20240712|13:49:53.720966|S|6|11.08|0|6
A|IE|20240712|13:49:53.720966|S|100|11.08|0|100
A|IE|20240712|13:49:53.721025|S|100|11.08|0|100
A|IE|20240712|13:49:53.721025|S|6|11.08|0|6
A|IE|20240712|13:49:53.721047|S|100|11.08|0|100
A|IE|20240712|13:49:53.721047|S|50|11.08|0|50
A|IE|20240712|13:49:53.721083|S|100|11.08|0|100
A|IE|20240712|13:49:53.721084|S|6|11.08|0|6
A|IE|20240712|13:49:53.721086|S|100|11.08|0|100
A|IE|20240712|13:49:53.721117|S|32|11.08|0|32
A|IE|20240712|13:49:53.725824|S|100|11.09|0|100
A|IE|20240712|13:53:11.869455|S|7|11.1|0|7
A|IE|20240712|13:53:18.975199|S|100|11.11|0|100
A|IE|20240712|13:56:15.808657|S|99|11.12|0|99
A|IE|20240712|13:56:15.808657|S|1|11.12|0|1
A|IE|20240712|13:56:15.808678|S|99|11.12|0|99
A|IE|20240712|13:56:15.808678|S|1|11.12|0|1
A|IE|20240712|13:56:15.808699|S|1|11.12|0|1
A|IE|20240712|13:56:15.810612|S|32|11.11|0|32
A|IE|20240712|13:56:15.810612|S|1|11.11|0|1
A|IE|20240712|14:00:02.366150|S|5|11.14|0|5
A|IE|20240712|14:00:02.366150|S|68|11.14|0|68
A|IE|20240712|14:00:02.366169|S|32|11.14|0|32
A|IE|20240712|14:01:13.043298|S|6|11.15|0|6
A|IE|20240712|14:01:13.043298|S|4|11.15|0|4
A|IE|20240712|14:04:20.167724|S|100|11.17|0|100
A|IE|20240712|14:04:23.621791|S|7|11.17|0|7
A|IE|20240712|14:07:13.563612|S|6|11.2|0|6
A|IE|20240712|14:07:13.563612|S|6|11.2|0|6
A|IE|20240712|14:11:22.259274|S|35|11.18|0|35
A|IE|20240712|14:11:22.259275|S|100|11.18|0|100
A|IE|20240712|14:11:22.259275|S|100|11.18|0|100
A|IE|20240712|14:11:22.259358|S|100|11.18|0|100
A|IE|20240712|14:11:22.269922|S|100|11.16|0|100
A|IE|20240712|14:17:17.990741|S|13|11.18|0|13
A|IE|20240712|14:17:17.990742|S|100|11.18|0|100
A|IE|20240712|14:17:17.990742|S|100|11.18|0|100
A|IE|20240712|14:19:50.996490|S|100|11.14|0|100
A|IE|20240712|14:19:50.996490|S|39|11.14|0|39
A|IE|20240712|14:19:50.996490|S|34|11.14|0|34
A|IE|20240712|14:19:50.996863|S|32|11.13|0|32
A|IE|20240712|14:19:50.996863|S|12|11.13|0|12
A|IE|20240712|14:23:21.443575|S|100|11.12|0|100
A|IE|20240712|14:23:21.443604|S|1|11.12|0|1
A|IE|20240712|14:24:16.584942|S|50|11.13|0|50
A|IE|20240712|14:24:16.584942|S|50|11.13|0|50
A|IE|20240712|14:24:16.590993|S|18|11.14|0|18
A|IE|20240712|14:29:13.193236|S|20|11.15|0|20
A|IE|20240712|14:31:27.723915|S|64|11.15|0|64
A|IE|20240712|14:31:27.723915|S|99|11.14|0|99
A|IE|20240712|14:31:27.723955|S|1|11.14|0|1
A|IE|20240712|14:31:27.723956|S|7|11.14|0|7
A|IE|20240712|14:31:27.723956|S|56|11.14|0|56
A|IE|20240712|14:32:37.255973|S|16|11.15|0|16
A|IE|20240712|14:33:40.241570|S|6|11.16|0|6
A|IE|20240712|14:34:17.393088|S|7|11.17|0|7
A|IE|20240712|14:42:49.984490|S|100|11.17|0|100
A|IE|20240712|14:42:49.984987|S|12|11.18|0|12
A|IE|20240712|14:42:49.984987|S|12|11.18|0|12
A|IE|20240712|14:42:49.985150|S|50|11.18|0|50
A|IE|20240712|14:42:49.985151|S|10|11.18|0|10
A|IE|20240712|14:42:50.610018|S|100|11.2|0|100
A|IE|20240712|14:42:50.610018|S|100|11.2|0|100
A|IE|20240712|14:42:50.812295|S|15|11.2|0|15
A|IE|20240712|14:43:10.010420|S|46|11.22|0|46
A|IE|20240712|14:43:10.010420|S|54|11.22|0|54
A|IE|20240712|14:45:33.286480|S|100|11.21|0|100
A|IE|20240712|14:45:33.286480|S|241|11.21|0|241
A|IE|20240712|14:45:33.286512|S|341|11.21|0|341
A|IE|20240712|14:45:33.290419|S|95|11.2|0|95
A|IE|20240712|14:45:33.290419|S|100|11.2|0|100
A|IE|20240712|14:45:33.290419|S|38|11.2|0|38
A|IE|20240712|14:45:48.021328|S|100|11.21|0|100
A|IE|20240712|14:45:48.021328|S|100|11.21|0|100
A|IE|20240712|14:45:48.021328|S|100|11.21|0|100
A|IE|20240712|14:46:23.598726|S|100|11.21|0|100
A|IE|20240712|14:46:23.599428|S|6|11.22|0|6
A|IE|20240712|14:47:18.622914|S|6|11.24|0|6
A|IE|20240712|14:47:18.664118|S|10|11.25|0|10
A|IE|20240712|14:48:00.073024|E|100|11.24|0|100
A|IE|20240712|14:48:00.073187|E|100|11.24|0|100
A|IE|20240712|14:48:00.073187|E|100|11.24|0|100
A|IE|20240712|14:48:00.073336|E|1|11.24|0|1
A|IE|20240712|14:48:01.219906|S|100|11.24|0|100
A|IE|20240712|14:51:33.376679|S|81|11.23|0|81
A|IE|20240712|14:51:33.376679|S|1|11.23|0|1
A|IE|20240712|14:51:33.376679|S|18|11.23|0|18
A|IE|20240712|14:51:57.327592|S|100|11.23|0|100
A|IE|20240712|14:51:57.327592|S|1|11.23|0|1
A|IE|20240712|14:53:13.095934|S|25|11.24|0|25
A|IE|20240712|14:53:13.095934|S|45|11.25|0|45
A|IE|20240712|14:53:13.095934|S|30|11.25|0|30
A|IE|20240712|14:58:22.827999|S|10|11.25|0|10
A|IE|20240712|14:58:22.827999|S|90|11.26|0|90
A|IE|20240712|15:00:31.934605|S|10|11.27|0|10
A|IE|20240712|15:00:31.934632|S|8|11.27|0|8
A|IE|20240712|15:02:16.958425|S|1|11.27|0|1
A|IE|20240712|15:03:17.076755|S|2|11.27|0|2
A|IE|20240712|15:03:17.077055|S|48|11.27|0|48
A|IE|20240712|15:03:17.077056|S|9|11.27|0|9
A|IE|20240712|15:03:17.077056|S|18|11.27|0|18
A|IE|20240712|15:03:17.077149|S|2|11.27|0|2
A|IE|20240712|15:03:17.077157|S|2|11.27|0|2
A|IE|20240712|15:04:29.112546|S|6|11.28|0|6
A|IE|20240712|15:04:48.181581|S|1|11.29|0|1
A|IE|20240712|15:04:48.181679|S|6|11.29|0|6
A|IE|20240712|15:04:48.181679|S|30|11.29|0|30
A|IE|20240712|15:04:48.181679|S|17|11.29|0|17
A|IE|20240712|15:05:20.092113|S|12|11.32|0|12
A|IE|20240712|15:09:42.154652|S|50|11.32|0|50
A|IE|20240712|15:09:48.743839|S|10|11.31|0|10
A|IE|20240712|15:09:48.743859|S|10|11.31|0|10
A|IE|20240712|15:09:48.743888|S|10|11.31|0|10
A|IE|20240712|15:09:48.744060|S|10|11.31|0|10
A|IE|20240712|15:09:48.744079|S|1|11.31|0|1
A|IE|20240712|15:10:25.093346|S|10|11.32|0|10
A|IE|20240712|15:10:25.093346|S|25|11.31|0|25
A|IE|20240712|15:10:25.093347|S|100|11.31|0|100
A|IE|20240712|15:10:25.093348|S|90|11.31|0|90
A|IE|20240712|15:10:25.093348|S|1|11.31|0|1
A|IE|20240712|15:10:25.093559|S|10|11.31|0|10
A|IE|20240712|15:10:25.094685|S|18|11.3|0|18
A|IE|20240712|15:10:25.094685|S|40|11.3|0|40
A|IE|20240712|15:10:25.094685|S|100|11.3|0|100
A|IE|20240712|15:10:25.094687|S|40|11.3|0|40
A|IE|20240712|15:10:27.631090|S|1|11.31|0|1
A|IE|20240712|15:12:29.498994|S|81|11.31|0|81
A|IE|20240712|15:12:29.498994|S|1|11.3|0|1
A|IE|20240712|15:12:29.498995|S|100|11.3|0|100
A|IE|20240712|15:12:29.498996|S|19|11.3|0|19
A|IE|20240712|15:22:58.112646|S|6|11.33|0|6
A|IE|20240712|15:22:58.112646|S|100|11.33|0|100
A|IE|20240712|15:22:58.112646|S|6|11.33|0|6
A|IE|20240712|15:22:58.112647|S|6|11.33|0|6
A|IE|20240712|15:22:58.112647|S|9|11.33|0|9
A|IE|20240712|15:22:58.112647|S|6|11.33|0|6
A|IE|20240712|15:22:58.112669|S|91|11.33|0|91
A|IE|20240712|15:23:33.530246|S|10|11.38|0|10
A|IE|20240712|15:23:33.530247|S|25|11.37|0|25
A|IE|20240712|15:23:33.530247|S|30|11.38|0|30
A|IE|20240712|15:23:33.530248|S|1|11.37|0|1
A|IE|20240712|15:23:33.530248|S|7|11.37|0|7
A|IE|20240712|15:23:33.530248|S|8|11.37|0|8
A|IE|20240712|15:23:33.530249|S|10|11.37|0|10
A|IE|20240712|15:23:33.530249|S|100|11.37|0|100
A|IE|20240712|15:23:33.530276|S|90|11.37|0|90
A|IE|20240712|15:23:33.530276|S|100|11.37|0|100
A|IE|20240712|15:23:33.531447|S|100|11.36|0|100
A|IE|20240712|15:23:33.531447|S|4|11.36|0|4
A|IE|20240712|15:23:33.531489|S|4|11.36|0|4
A|IE|20240712|15:23:33.531489|S|100|11.36|0|100
A|IE|20240712|15:23:33.531605|S|104|11.36|0|104
A|IE|20240712|15:23:38.696062|S|92|11.36|0|92
A|IE|20240712|15:23:38.698178|S|7|11.35|0|7
A|IE|20240712|15:23:38.698178|S|8|11.35|0|8
A|IE|20240712|15:23:38.698178|S|5|11.35|0|5
A|IE|20240712|15:23:38.698179|S|4|11.35|0|4
A|IE|20240712|15:23:38.698179|S|2|11.35|0|2
A|IE|20240712|15:23:38.698179|S|45|11.35|0|45
A|IE|20240712|15:23:38.698221|S|55|11.35|0|55
A|IE|20240712|15:23:38.698221|S|100|11.35|0|100
A|IE|20240712|15:23:38.698223|S|74|11.35|0|74
A|IE|20240712|15:23:38.698223|S|26|11.35|0|26
A|IE|20240712|15:23:49.221396|S|24|11.345|0|24
A|IE|20240712|15:23:49.227069|S|5|11.34|0|5
A|IE|20240712|15:23:49.227069|S|4|11.34|0|4
A|IE|20240712|15:23:49.227069|S|67|11.34|0|67
A|IE|20240712|15:25:35.341015|S|100|11.36|0|100
A|IE|20240712|15:26:24.459333|S|10|11.36|0|10
A|IE|20240712|15:27:34.191530|S|50|11.37|0|50
A|IE|20240712|15:27:34.191530|S|50|11.36|0|50
A|IE|20240712|15:29:26.270236|S|10|11.36|0|10
A|IE|20240712|15:29:54.780915|S|50|11.37|0|50
A|IE|20240712|15:29:54.780915|S|50|11.37|0|50
A|IE|20240712|15:30:07.385697|S|50|11.37|0|50
A|IE|20240712|15:30:12.364555|S|5|11.38|0|5
A|IE|20240712|15:30:13.542095|S|42|11.38|0|42
A|IE|20240712|15:30:13.542120|S|6|11.38|0|6
A|IE|20240712|15:30:13.542120|S|53|11.38|0|53
A|IE|20240712|15:30:13.542120|S|100|11.38|0|100
A|IE|20240712|15:30:13.542122|S|4|11.38|0|4
A|IE|20240712|15:30:13.542122|S|30|11.38|0|30
A|IE|20240712|15:30:13.542122|S|18|11.38|0|18
A|IE|20240712|15:30:21.110211|S|80|11.38|0|80
A|IE|20240712|15:30:31.101190|S|100|11.37|0|100
A|IE|20240712|15:30:31.101190|S|1|11.37|0|1
A|IE|20240712|15:30:31.101190|S|100|11.37|0|100
A|IE|20240712|15:30:31.101191|S|83|11.37|0|83
A|IE|20240712|15:30:31.101208|S|24|11.37|0|24
A|IE|20240712|15:30:31.101229|S|76|11.37|0|76
A|IE|20240712|15:30:31.102410|S|52|11.36|0|52
A|IE|20240712|15:30:31.102410|S|2|11.36|0|2
A|IE|20240712|15:30:31.102410|S|89|11.36|0|89
A|IE|20240712|15:30:31.102411|S|39|11.36|0|39
A|IE|20240712|15:30:31.102411|S|49|11.36|0|49
A|IE|20240712|15:31:20.192131|S|100|11.34|0|100
A|IE|20240712|15:31:20.192131|S|100|11.34|0|100
A|IE|20240712|15:31:21.085801|S|23|11.33|0|23
A|IE|20240712|15:31:21.085802|S|3|11.33|0|3
A|IE|20240712|15:31:21.085802|S|6|11.33|0|6
A|IE|20240712|15:31:21.085803|S|56|11.33|0|56
A|IE|20240712|15:40:00.138789|S|24|11.36|0|24
A|IE|20240712|15:40:00.138789|S|100|11.36|0|100
A|IE|20240712|15:40:00.138789|S|100|11.36|0|100
A|IE|20240712|15:40:00.138831|S|100|11.36|0|100
A|IE|20240712|15:40:00.138831|S|36|11.36|0|36
A|IE|20240712|15:40:00.138834|S|100|11.36|0|100
A|IE|20240712|15:40:00.138834|S|64|11.36|0|64
A|IE|20240712|15:40:00.179334|S|6|11.37|0|6
A|IE|20240712|15:40:00.179335|S|18|11.37|0|18
A|IE|20240712|15:40:00.179336|S|100|11.37|0|100
A|IE|20240712|15:40:00.179336|S|100|11.37|0|100
A|IE|20240712|15:40:05.755564|S|18|11.38|0|18
A|IE|20240712|15:40:05.755564|S|6|11.38|0|6
A|IE|20240712|15:40:05.755564|S|20|11.37|0|20
A|IE|20240712|15:40:05.755565|S|18|11.38|0|18
A|IE|20240712|15:40:05.755578|S|80|11.38|0|80
A|IE|20240712|15:40:05.755578|S|82|11.38|0|82
A|IE|20240712|15:40:05.755630|S|20|11.38|0|20
A|IE|20240712|15:40:05.834569|S|147|11.4|0|147
A|IE|20240712|15:40:43.367661|S|47|11.4|0|47
A|IE|20240712|15:40:43.367661|S|553|11.4|0|553
A|IE|20240712|15:40:43.388792|S|100|11.38|0|100
A|IE|20240712|15:40:43.388808|S|13|11.38|0|13
A|IE|20240712|15:40:43.388808|S|56|11.38|0|56
A|IE|20240712|15:40:43.388808|S|31|11.38|0|31
A|IE|20240712|15:40:55.164402|S|100|11.42|0|100
A|IE|20240712|15:40:55.164402|S|100|11.42|0|100
A|IE|20240712|15:40:55.164402|S|100|11.42|0|100
A|IE|20240712|15:40:55.164403|S|323|11.42|0|323
A|IE|20240712|15:41:15.952729|S|101|11.42|0|101
A|IE|20240712|15:41:23.738701|S|200|11.42|0|200
A|IE|20240712|15:41:29.658602|S|1100|11.42|0|1100
A|IE|20240712|15:41:29.658602|S|47|11.42|0|47
A|IE|20240712|15:41:29.658602|S|500|11.42|0|500
A|IE|20240712|15:41:29.659113|S|153|11.42|0|153
A|IE|20240712|15:41:29.659114|S|100|11.42|0|100
A|IE|20240712|15:41:29.659114|S|200|11.42|0|200
A|IE|20240712|15:41:29.836581|S|100|11.44|0|100
A|IE|20240712|15:41:34.816864|S|100|11.46|0|100
A|IE|20240712|15:41:35.125271|S|80|11.46|0|80
A|IE|20240712|15:41:45.385076|S|100|11.47|0|100
A|IE|20240712|15:41:45.385077|S|100|11.47|0|100
A|IE|20240712|15:41:49.459812|S|100|11.45|0|100
A|IE|20240712|15:41:49.459812|S|4|11.45|0|4
A|IE|20240712|15:41:49.459864|S|100|11.45|0|100
A|IE|20240712|15:42:05.579175|S|10|11.475|0|10
A|IE|20240712|15:42:05.579175|S|40|11.475|0|40
A|IE|20240712|15:42:20.846944|S|4|11.46|0|4
A|IE|20240712|15:42:21.662642|S|38|11.46|0|38
A|IE|20240712|15:42:22.160130|S|12|11.46|0|12
A|IE|20240712|15:44:15.106485|S|100|11.48|0|100
A|IE|20240712|15:44:30.079402|S|100|11.48|0|100
A|IE|20240712|15:44:30.079403|S|100|11.48|0|100
A|IE|20240712|15:45:04.549297|S|39|11.48|0|39
A|IE|20240712|15:45:18.588477|S|100|11.48|0|100
A|IE|20240712|15:45:18.588478|S|100|11.48|0|100
A|IE|20240712|15:45:18.588479|S|20|11.48|0|20
A|IE|20240712|15:45:18.888456|S|55|11.46|0|55
A|IE|20240712|15:46:02.705188|S|80|11.48|0|80
A|IE|20240712|15:46:02.705189|S|20|11.48|0|20
A|IE|20240712|15:46:21.714373|S|100|11.48|0|100
A|IE|20240712|15:46:44.806176|S|100|11.49|0|100
A|IE|20240712|15:46:44.806176|S|6|11.49|0|6
A|IE|20240712|15:46:44.806178|S|94|11.49|0|94
A|IE|20240712|15:46:44.813197|S|6|11.49|0|6
A|IE|20240712|15:46:44.813197|S|100|11.49|0|100
A|IE|20240712|15:46:44.821993|S|100|11.5|0|100
A|IE|20240712|15:46:44.821993|S|4|11.5|0|4
A|IE|20240712|15:46:44.844038|S|351|11.51|0|351
A|IE|20240712|15:46:44.844064|S|351|11.51|0|351
A|IE|20240712|15:46:44.844065|S|98|11.51|0|98
A|IE|20240712|15:46:44.844066|S|6|11.51|0|6
A|IE|20240712|15:46:44.844066|S|200|11.51|0|200
A|IE|20240712|15:46:50.169299|S|100|11.53|0|100
A|IE|20240712|15:46:50.169299|S|100|11.53|0|100
A|IE|20240712|15:46:50.169299|S|100|11.53|0|100
A|IE|20240712|15:46:56.236886|S|100|11.54|0|100
A|IE|20240712|15:46:56.570049|S|10|11.56|0|10
A|IE|20240712|15:47:03.543884|S|10|11.53|0|10
A|IE|20240712|15:47:03.545277|S|10|11.53|0|10
A|IE|20240712|15:47:03.545305|S|5|11.53|0|5
A|IE|20240712|15:47:03.545305|S|5|11.53|0|5
A|IE|20240712|15:47:03.545320|S|10|11.52|0|10
A|IE|20240712|15:47:03.549097|S|18|11.51|0|18
A|IE|20240712|15:47:03.549097|S|8|11.51|0|8
A|IE|20240712|15:47:03.549098|S|68|11.51|0|68
A|IE|20240712|15:47:03.549548|S|62|11.51|0|62
A|IE|20240712|15:47:03.549548|S|32|11.51|0|32
A|IE|20240712|15:47:31.511988|S|46|11.54|0|46
A|IE|20240712|15:48:04.900282|S|27|11.55|0|27
A|IE|20240712|15:48:04.900282|S|1|11.55|0|1
A|IE|20240712|15:48:04.900282|S|100|11.55|0|100
A|IE|20240712|15:48:05.426411|S|99|11.55|0|99
A|IE|20240712|15:48:10.336648|S|7|11.56|0|7
A|IE|20240712|15:48:10.336648|S|28|11.57|0|28
A|IE|20240712|15:48:11.356369|S|6|11.55|0|6
A|IE|20240712|15:48:11.357878|S|6|11.53|0|6
A|IE|20240712|15:48:11.357878|S|94|11.53|0|94
A|IE|20240712|15:48:21.097332|S|46|11.57|0|46
A|IE|20240712|15:48:21.097684|S|926|11.57|0|926
A|IE|20240712|15:48:21.097684|S|100|11.57|0|100
A|IE|20240712|15:48:29.408437|S|81|11.58|0|81
A|IE|20240712|15:48:30.175289|S|19|11.58|0|19
A|IE|20240712|15:48:30.175289|S|81|11.58|0|81
A|IE|20240712|15:48:30.224530|S|91|11.58|0|91
A|IE|20240712|15:48:30.224530|S|19|11.58|0|19
A|IE|20240712|15:48:30.486853|S|9|11.58|0|9
A|IE|20240712|15:48:30.486853|S|26|11.58|0|26
A|IE|20240712|15:48:37.296878|S|35|11.58|0|35
A|IE|20240712|15:48:46.315440|S|35|11.58|0|35
A|IE|20240712|15:48:52.310986|S|4|11.58|0|4
A|IE|20240712|15:48:52.310986|S|31|11.58|0|31
A|IE|20240712|15:49:09.731845|S|50|11.57|0|50
A|IE|20240712|15:49:16.143351|S|100|11.58|0|100
A|IE|20240712|15:49:16.143351|S|6|11.58|0|6
A|IE|20240712|15:49:30.389179|S|54|11.56|0|54
A|IE|20240712|15:49:30.389232|S|54|11.55|0|54
A|IE|20240712|15:49:30.389232|S|100|11.55|0|100
A|IE|20240712|15:49:30.389232|S|146|11.56|0|146
A|IE|20240712|15:49:30.389250|S|46|11.55|0|46
A|IE|20240712|15:49:30.389251|S|100|11.55|0|100
A|IE|20240712|15:49:30.389251|S|154|11.55|0|154
A|IE|20240712|15:49:30.389297|S|46|11.55|0|46
A|IE|20240712|15:49:30.498242|S|100|11.54|0|100
A|IE|20240712|15:49:30.498242|S|3|11.54|0|3
A|IE|20240712|15:49:30.498242|S|90|11.54|0|90
A|IE|20240712|15:49:42.041524|S|52|11.55|0|52
A|IE|20240712|15:49:59.100057|S|100|11.58|0|100
A|IE|20240712|15:50:05.980173|S|37|11.56|0|37
A|IE|20240712|15:50:05.980228|S|100|11.55|0|100
A|IE|20240712|15:50:05.980229|S|2|11.55|0|2
A|IE|20240712|15:51:33.473202|S|22|11.58|0|22
A|IE|20240712|15:52:32.573761|S|6|11.59|0|6
A|IE|20240712|15:52:32.573762|S|100|11.59|0|100
A|IE|20240712|15:52:32.574013|S|27|11.6|0|27
A|IE|20240712|15:52:32.574013|S|18|11.6|0|18
A|IE|20240712|15:52:32.574013|S|100|11.59|0|100
A|IE|20240712|15:52:32.574028|S|73|11.6|0|73
A|IE|20240712|15:52:32.574028|S|7|11.6|0|7
A|IE|20240712|15:52:52.409421|S|56|11.61|0|56
A|IE|20240712|15:52:52.410801|S|18|11.62|0|18
A|IE|20240712|15:52:53.685400|S|25|11.62|0|25
A|IE|20240712|15:53:21.568577|S|100|11.6|0|100
A|IE|20240712|15:53:21.568577|S|2|11.6|0|2
A|IE|20240712|15:53:21.568577|S|100|11.6|0|100
A|IE|20240712|15:53:21.569726|S|15|11.59|0|15
A|IE|20240712|15:53:21.569726|S|100|11.59|0|100
A|IE|20240712|15:53:21.569726|S|53|11.59|0|53
A|IE|20240712|15:53:22.088316|S|100|11.61|0|100
A|IE|20240712|15:54:51.518744|S|100|11.6|0|100
A|IE|20240712|15:54:51.518744|S|10|11.6|0|10
A|IE|20240712|15:54:53.961529|S|11|11.58|0|11
A|IE|20240712|15:54:53.961529|S|38|11.58|0|38
A|IE|20240712|15:54:53.961530|S|36|11.58|0|36
A|IE|20240712|15:55:04.494129|S|520|11.59|0|520
A|IE|20240712|15:55:04.494573|S|2186|11.59|0|2186
A|IE|20240712|15:55:58.108487|S|100|11.6|0|100
A|IE|20240712|15:55:58.108518|S|100|11.6|0|100
A|IE|20240712|15:55:58.108518|S|50|11.6|0|50
A|IE|20240712|15:55:58.108568|S|50|11.6|0|50
A|IE|20240712|15:55:58.112792|S|44|11.6|0|44
A|IE|20240712|15:55:58.113213|S|56|11.6|0|56
A|IE|20240712|15:56:01.648040|S|89|11.61|0|89
A|IE|20240712|15:56:01.648040|S|51|11.61|0|51
A|IE|20240712|15:56:01.648342|S|49|11.61|0|49
A|IE|20240712|15:56:01.648343|S|25|11.61|0|25
A|IE|20240712|15:56:01.648357|S|75|11.61|0|75
A|IE|20240712|15:56:03.284310|S|3|11.6|0|3
A|IE|20240712|15:56:03.284310|S|10|11.6|0|10
A|IE|20240712|15:56:08.192650|S|23|11.6|0|23
A|IE|20240712|15:57:09.038031|S|10|11.59|0|10
A|IE|20240712|15:57:34.300155|S|41|11.58|0|41
A|IE|20240712|15:57:34.300155|S|10|11.59|0|10
A|IE|20240712|15:57:34.300156|S|100|11.58|0|100
A|IE|20240712|15:57:34.300156|S|10|11.58|0|10
A|IE|20240712|15:57:34.300157|S|100|11.58|0|100
A|IE|20240712|15:57:34.300157|S|42|11.58|0|42
A|IE|20240712|15:57:34.300158|S|90|11.58|0|90
A|IE|20240712|15:57:34.300158|S|60|11.58|0|60
A|IE|20240712|15:57:34.300206|S|100|11.58|0|100
A|IE|20240712|15:57:34.300206|S|10|11.58|0|10
A|IE|20240712|15:57:34.300206|S|100|11.58|0|100
A|IE|20240712|15:58:06.549021|S|300|11.62|0|300
A|IE|20240712|15:58:06.549021|S|4|11.62|0|4
A|IE|20240712|15:58:06.549022|S|23|11.62|0|23
A|IE|20240712|15:58:06.549022|S|36|11.62|0|36
A|IE|20240712|15:58:22.199440|S|6|11.61|0|6
A|IE|20240712|15:58:55.146506|S|5|11.61|0|5
A|IE|20240712|15:58:55.146507|S|47|11.61|0|47
A|IE|20240712|15:58:55.146507|S|4|11.61|0|4
A|IE|20240712|15:58:55.146508|S|20|11.61|0|20
A|IE|20240712|15:58:55.146508|S|24|11.61|0|24
A|IE|20240712|15:58:55.146797|S|76|11.61|0|76
A|IE|20240712|15:58:55.146797|S|100|11.6|0|100
A|IE|20240712|15:58:55.146798|S|100|11.6|0|100
A|IE|20240712|15:58:55.146799|S|71|11.6|0|71
A|IE|20240712|15:58:55.146799|S|100|11.6|0|100
A|IE|20240712|15:58:55.146799|S|88|11.6|0|88
A|IE|20240712|15:58:55.146800|S|107|11.6|0|107
A|IE|20240712|15:58:55.146800|S|100|11.6|0|100
A|IE|20240712|15:58:55.146800|S|100|11.6|0|100
A|IE|20240712|15:58:55.146801|S|104|11.6|0|104
A|IE|20240712|15:58:55.146801|S|100|11.6|0|100
A|IE|20240712|15:58:55.146801|S|61|11.6|0|61
A|IE|20240712|15:58:55.146802|S|43|11.6|0|43
A|IE|20240712|15:58:55.146803|S|24|11.6|0|24
A|IE|20240712|15:58:55.147290|S|56|11.6|0|56
A|IE|20240712|15:58:55.147290|S|100|11.6|0|100
A|IE|20240712|15:58:55.147290|S|100|11.6|0|100
A|IE|20240712|15:58:55.147291|S|100|11.6|0|100
A|IE|20240712|15:59:06.378815|S|72|11.59|0|72
A|IE|20240712|15:59:06.378816|S|11|11.59|0|11
A|IE|20240712|15:59:06.378816|S|2|11.59|0|2
A|IE|20240712|15:59:06.380684|S|13|11.6|0|13
A|IE|20240712|15:59:35.761856|S|126|11.59|0|126
A|IE|20240712|15:59:38.727797|S|50|11.59|0|50
A|IE|20240712|15:59:42.727642|S|24|11.59|0|24
A|IE|20240712|15:59:42.727642|S|76|11.59|0|76
A|IE|20240712|15:59:44.759191|S|23|11.62|0|23
A|IE|20240712|15:59:44.759191|S|4|11.62|0|4
A|IE|20240712|15:59:44.759192|S|30|11.62|0|30
A|IE|20240712|15:59:47.876657|S|19|11.59|0|19
A|IE|20240712|15:59:48.096500|S|11|11.6|0|11
A|IE|20240712|15:59:48.844926|S|12|11.6|0|12
A|IE|20240712|15:59:49.642550|S|29|11.6|0|29
A|IE|20240712|15:59:49.731610|S|11|11.6|0|11
A|IE|20240712|15:59:49.983710|S|143|11.6|0|143
A|IE|20240712|15:59:49.983711|S|57|11.6|0|57
A|IE|20240712|15:59:49.984338|S|10|11.59|0|10
A|IE|20240712|15:59:49.984338|S|7|11.59|0|7
A|IE|20240712|15:59:49.984338|S|21|11.6|0|21
A|IE|20240712|15:59:49.984339|S|5|11.59|0|5
A|IE|20240712|15:59:49.984339|S|47|11.59|0|47
A|IE|20240712|15:59:50.041731|S|3|11.59|0|3
A|IE|20240712|15:59:55.062143|S|2|11.58|0|2
A|IE|20240712|15:59:57.403362|S|135|11.61|0|135
A|IE|20240712|15:59:59.216334|S|100|11.58|0|100
A|IE|20240712|15:59:59.216335|S|100|11.58|0|100
A|IE|20240712|15:59:59.216335|S|83|11.58|0|83
A|IE|20240712|16:00:00.078155|S|70505|11.62|74158|49269
A|IEF|20240712|09:35:05.653456|S|34|94.78|0|34
A|IEF|20240712|09:35:05.653456|S|34|94.78|0|34
A|IEF|20240712|09:36:05.397024|S|34|94.76|0|34
A|IEF|20240712|11:13:50.916606|S|100|94.775|0|100
A|IEF|20240712|11:13:50.917287|S|200|94.775|0|200
A|IEF|20240712|11:21:18.174376|S|200|94.78|0|200
A|IEF|20240712|11:29:48.358532|S|100|94.79|0|100
A|IEF|20240712|11:29:51.671116|S|100|94.79|0|100
A|IEF|20240712|11:56:30.915930|S|100|94.8|0|100
A|IEF|20240712|12:00:00.677588|S|200|94.815|0|200
A|IEF|20240712|12:12:56.090649|S|300|94.835|0|300
A|IEF|20240712|12:12:59.278130|S|100|94.83|0|100
A|IEF|20240712|12:19:36.493267|S|3|94.82|0|3
A|IEF|20240712|12:27:29.976171|S|400|94.805|0|400
A|IEF|20240712|12:58:39.162673|S|100|94.805|0|100
A|IEF|20240712|12:58:39.163508|S|100|94.805|0|100
A|IEF|20240712|12:58:39.719451|S|100|94.805|0|100
A|IEF|20240712|12:58:39.719466|S|100|94.805|0|100
A|IEF|20240712|12:58:41.427798|S|100|94.805|0|100
A|IEF|20240712|13:35:02.741180|S|360|94.865|0|360
A|IEF|20240712|14:31:11.021933|S|100|94.845|0|100
A|IEF|20240712|15:51:03.218319|S|100|94.93|0|100
A|IEF|20240712|15:51:03.218319|S|100|94.93|0|100
A|IEF|20240712|15:51:03.218319|S|100|94.93|0|100
A|IEFA|20240712|09:30:25.527157|S|100|75.51|0|100
A|IEFA|20240712|09:30:39.034647|S|100|75.5|0|100
A|IEFA|20240712|09:31:01.392708|S|100|75.52|0|100
A|IEFA|20240712|09:32:28.681392|S|75|75.52|0|75
A|IEFA|20240712|09:32:41.351500|S|25|75.55|0|25
A|IEFA|20240712|09:32:41.351512|S|75|75.55|0|75
A|IEFA|20240712|09:33:17.681428|S|75|75.54|0|75
A|IEFA|20240712|09:34:10.787044|S|75|75.55|0|75
A|IEFA|20240712|11:02:49.109338|S|1|75.97|0|1
A|IEFA|20240712|11:16:15.756518|S|24|75.97|0|24
A|IEFA|20240712|11:36:34.275383|S|3|75.86|0|3
A|IEFA|20240712|11:48:22.519795|S|100|75.88|0|100
A|IEFA|20240712|12:44:56.967793|S|5|75.85|0|5
A|IEFA|20240712|12:49:05.369185|S|34|75.83|0|34
A|IEFA|20240712|12:49:54.652719|S|100|75.82|0|100
A|IEFA|20240712|13:01:40.542415|S|100|75.87|0|100
A|IEFA|20240712|13:13:25.786385|S|1|75.86|0|1
A|IEFA|20240712|13:13:25.786385|S|1|75.86|0|1
A|IEFA|20240712|13:21:55.482771|S|24|75.85|0|24
A|IEFA|20240712|13:32:11.830867|S|100|75.86|0|100
A|IEFA|20240712|13:32:11.959361|S|100|75.86|0|100
A|IEFA|20240712|13:32:11.964974|S|100|75.86|0|100
A|IEFA|20240712|13:35:31.226871|S|100|75.9|0|100
A|IEFA|20240712|13:39:06.631380|S|100|75.91|0|100
A|IEFA|20240712|13:43:03.364097|S|150|75.935|0|150
A|IEFA|20240712|13:58:56.244403|S|100|75.93|0|100
A|IEFA|20240712|15:30:51.896999|S|100|75.88|0|100
A|IEFA|20240712|15:42:41.027912|S|100|75.8|0|100
A|IEFA|20240712|15:50:21.625938|S|100|75.7|0|100
A|IEFA|20240712|15:51:45.261493|S|100|75.695|0|100
A|IEFA|20240712|15:51:45.264157|S|300|75.695|0|300
A|IEFA|20240712|15:51:45.264375|S|100|75.7|0|100
A|IEFA|20240712|15:54:06.018284|S|100|75.72|0|100
A|IEFA|20240712|15:58:05.480840|S|4|75.72|0|4
A|IEFA|20240712|15:59:27.595800|S|1|75.71|0|1
A|IEFA|20240712|15:59:31.161739|S|34|75.715|0|34
A|IEFA|20240712|15:59:31.174660|S|99|75.715|0|99
A|IEFA|20240712|15:59:35.030427|S|99|75.71|0|99
A|IEI|20240712|11:43:05.968318|S|100|116.49|0|100
A|IEI|20240712|12:31:58.618940|S|100|116.51|0|100
A|IEI|20240712|13:54:23.941020|S|700|116.525|0|700
A|IEI|20240712|14:54:24.493118|S|100|116.54|0|100
A|IEMG|20240712|09:32:15.078195|S|944|55.78|0|944
A|IEMG|20240712|09:32:25.078393|S|7|55.76|0|7
A|IEMG|20240712|10:16:28.927607|S|100|55.91|0|100
A|IEMG|20240712|10:34:03.864738|S|600|55.925|0|600
A|IEMG|20240712|10:34:03.864738|S|900|55.925|0|900
A|IEMG|20240712|10:41:39.660098|S|100|55.89|0|100
A|IEMG|20240712|10:45:29.983411|S|100|55.87|0|100
A|IEMG|20240712|11:12:04.079704|S|100|55.9|0|100
A|IEMG|20240712|12:05:59.408685|S|283|55.855|0|283
A|IEMG|20240712|12:05:59.425357|S|283|55.855|0|283
A|IEMG|20240712|12:05:59.494494|S|200|55.855|0|200
A|IEMG|20240712|13:39:41.040120|S|100|55.92|0|100
A|IEMG|20240712|13:39:41.539816|S|100|55.92|0|100
A|IEMG|20240712|13:40:22.596338|S|200|55.92|0|200
A|IEMG|20240712|13:40:22.716940|S|200|55.92|0|200
A|IEMG|20240712|13:40:29.155563|S|100|55.93|0|100
A|IEMG|20240712|13:40:29.164789|S|100|55.93|0|100
A|IEMG|20240712|13:40:29.259658|S|100|55.93|0|100
A|IEMG|20240712|13:47:16.614608|S|20|55.95|0|20
A|IEMG|20240712|13:55:00.737147|S|64|55.97|0|64
A|IEMG|20240712|13:56:55.919006|S|27|55.97|0|27
A|IEMG|20240712|14:02:12.927878|S|73|55.94|0|73
A|IEMG|20240712|14:05:43.549206|S|100|55.95|0|100
A|IEMG|20240712|15:06:26.373092|S|100|55.96|0|100
A|IEMG|20240712|15:12:39.126411|S|90|55.93|0|90
A|IEMG|20240712|15:13:58.276459|S|35|55.93|0|35
A|IEMG|20240712|15:50:00.067146|S|100|55.81|0|100
A|IEMG|20240712|15:50:35.331131|S|47|55.78|0|47
A|IEMG|20240712|15:51:33.623759|S|100|55.79|0|100
A|IEMG|20240712|15:51:45.268174|S|100|55.8|0|100
A|IEMG|20240712|15:54:06.018372|S|100|55.79|0|100
A|IEMG|20240712|15:58:01.184153|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.210205|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.281722|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.358170|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.433495|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.506559|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.584416|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.659104|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.736743|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.813707|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.890161|S|100|55.79|0|100
A|IEMG|20240712|15:58:09.965784|S|100|55.79|0|100
A|IEMG|20240712|15:58:10.197327|S|100|55.79|0|100
A|IEMG|20240712|15:58:10.213835|S|200|55.79|0|200
A|IEMG|20240712|15:58:10.740221|S|100|55.79|0|100
A|IEMG|20240712|15:58:10.791979|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.098190|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.098458|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.099436|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.099728|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.099879|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.099968|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.100065|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.100148|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.101833|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.102261|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.109945|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.110063|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.244995|S|100|55.79|0|100
A|IEMG|20240712|15:58:12.277663|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.397715|S|100|55.79|0|100
A|IEMG|20240712|15:58:12.413205|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.413639|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.415384|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.424110|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.424276|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.442935|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.522622|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.554253|S|200|55.79|0|200
A|IEMG|20240712|15:58:12.624994|S|100|55.79|0|100
A|IEMG|20240712|15:58:12.698036|S|200|55.79|0|200
A|IEMG|20240712|15:58:13.100441|S|100|55.79|0|100
A|IEMG|20240712|15:58:13.123829|S|200|55.79|0|200
A|IEO|20240712|11:38:54.538610|S|200|99.17|0|200
A|IEP|20240712|09:31:34.707472|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707483|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707497|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707683|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707698|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707699|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707709|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707723|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707732|S|8|17.01|0|8
A|IEP|20240712|09:31:34.707742|S|16|17.01|0|16
A|IEP|20240712|09:31:34.707894|S|112|17.01|0|112
A|IEP|20240712|11:51:09.772254|S|7|17.16|0|7
A|IEP|20240712|11:58:01.319618|S|7|17.15|0|7
A|IEP|20240712|11:58:01.320099|S|3|17.16|0|3
A|IEP|20240712|11:58:01.320099|S|3|17.16|0|3
A|IEP|20240712|12:02:56.817615|S|8|17.17|0|8
A|IESC|20240712|10:03:33.632173|S|5|159.46|0|5
A|IESC|20240712|11:47:18.895422|S|5|159.52|0|5
A|IEUR|20240712|09:37:44.062821|S|530|59.11|0|530
A|IEUR|20240712|09:50:50.607920|S|100|59.12|0|100
A|IEUR|20240712|10:15:32.157020|S|58|59.32|0|58
A|IEUR|20240712|10:42:35.379758|S|100|59.35|0|100
A|IEUR|20240712|11:17:35.595699|S|100|59.42|0|100
A|IEUR|20240712|15:51:45.261432|S|500|59.23|0|500
A|IEV|20240712|11:11:53.641608|S|3|57.07|0|3
A|IEV|20240712|11:56:10.283463|S|2|56.99|0|2
A|IEV|20240712|15:44:05.051302|S|1|56.9|0|1
A|IEV|20240712|15:45:16.900373|S|1|56.91|0|1
A|IEV|20240712|15:45:17.198415|S|1|56.91|0|1
A|IEV|20240712|15:45:17.498177|S|1|56.91|0|1
A|IEV|20240712|15:45:17.606257|S|1|56.91|0|1
A|IEV|20240712|15:50:49.799126|S|1|56.84|0|1
A|IEV|20240712|15:50:50.149528|S|1|56.84|0|1
A|IEV|20240712|15:50:50.402036|S|1|56.84|0|1
A|IEV|20240712|15:53:48.250681|S|8|56.86|0|8
A|IEV|20240712|15:53:48.375258|S|1|56.86|0|1
A|IEV|20240712|15:56:57.461254|S|1|56.86|0|1
A|IEV|20240712|15:56:57.918032|S|1|56.86|0|1
A|IEV|20240712|15:56:58.122102|S|1|56.86|0|1
A|IEV|20240712|15:56:58.343551|S|1|56.86|0|1
A|IEV|20240712|15:56:58.579724|S|1|56.86|0|1
A|IEV|20240712|15:56:58.871580|S|1|56.86|0|1
A|IEV|20240712|15:56:59.199502|S|1|56.86|0|1
A|IEV|20240712|15:56:59.468446|S|1|56.86|0|1
A|IEX|20240712|15:57:37.282890|S|100|205.08|0|100
A|IEX|20240712|15:57:59.948849|S|1|205.06|0|1
A|IFBD|20240712|15:18:49.021810|S|13|3.1|0|13
A|IFF|20240712|15:37:17.142210|S|100|98.61|0|100
A|IFF|20240712|15:51:33.902844|S|100|98.36|0|100
A|IFF|20240712|15:58:30.504418|S|14|98.32|0|14
A|IFF|20240712|15:58:55.323681|S|71|98.32|0|71
A|IFF|20240712|15:58:55.661372|S|29|98.32|0|29
A|IFS|20240712|15:46:02.535382|S|2|23.86|0|2
A|IFS|20240712|15:46:02.535383|S|5|23.86|0|5
A|IFS|20240712|15:55:00.477295|S|1|23.84|0|1
A|IFS|20240712|15:55:00.477295|S|15|23.84|0|15
A|IFS|20240712|15:55:00.477295|S|84|23.84|0|84
A|IFS|20240712|15:55:00.477315|S|58|23.84|0|58
A|IFS|20240712|15:55:00.530934|S|100|23.91|0|100
A|IGC|20240712|09:30:00.030372|S|6696|.423|39912|285
A|IGC|20240712|09:43:58.114984|S|100|.44|0|100
A|IGC|20240712|09:43:58.122188|S|100|.444|0|100
A|IGC|20240712|09:43:58.122188|S|100|.444|0|100
A|IGC|20240712|10:51:46.547539|S|17|.4421|0|17
A|IGC|20240712|10:51:46.547645|S|83|.4421|0|83
A|IGC|20240712|10:52:46.322336|S|100|.443|0|100
A|IGC|20240712|10:52:46.322440|S|100|.443|0|100
A|IGC|20240712|10:52:46.322440|S|164|.443|0|164
A|IGC|20240712|10:52:46.323168|S|100|.443|0|100
A|IGC|20240712|10:52:46.323250|S|100|.443|0|100
A|IGC|20240712|10:54:01.246639|S|100|.4411|0|100
A|IGC|20240712|10:54:01.246765|S|100|.4411|0|100
A|IGC|20240712|11:42:23.234945|S|100|.441|0|100
A|IGC|20240712|11:44:22.062603|S|100|.447|0|100
A|IGC|20240712|11:44:22.062603|S|100|.447|0|100
A|IGC|20240712|11:44:27.589404|S|200|.4492|0|200
A|IGC|20240712|11:44:27.589404|S|7|.4492|0|7
A|IGC|20240712|11:44:27.589405|S|69|.4492|0|69
A|IGC|20240712|11:44:27.589758|S|31|.4492|0|31
A|IGC|20240712|11:44:32.589901|S|100|.4569|0|100
A|IGC|20240712|11:44:32.589901|S|300|.456|0|300
A|IGC|20240712|11:45:57.589950|S|100|.46|0|100
A|IGC|20240712|11:45:57.661327|S|100|.4635|0|100
A|IGC|20240712|11:49:58.509378|S|800|.4656|0|800
A|IGC|20240712|12:14:19.863904|S|21|.44|0|21
A|IGC|20240712|12:56:32.117812|S|100|.4501|0|100
A|IGC|20240712|13:02:27.865348|S|100|.4576|0|100
A|IGC|20240712|13:02:27.865348|S|100|.4576|0|100
A|IGC|20240712|13:02:27.865348|S|100|.4576|0|100
A|IGC|20240712|13:04:15.544752|S|88|.4501|0|88
A|IGC|20240712|13:17:23.537175|S|100|.4535|0|100
A|IGC|20240712|13:17:23.537175|S|100|.4535|0|100
A|IGC|20240712|13:17:23.537176|S|104|.4535|0|104
A|IGC|20240712|13:17:23.576147|S|100|.4534|0|100
A|IGC|20240712|14:32:46.227601|S|100|.4491|0|100
A|IGC|20240712|14:58:14.070049|S|100|.4431|0|100
A|IGC|20240712|15:05:48.088162|S|100|.4412|0|100
A|IGC|20240712|15:15:00.080486|S|100|.4468|0|100
A|IGC|20240712|15:15:00.080486|S|100|.4468|0|100
A|IGC|20240712|15:45:11.413488|S|1|.45|0|1
A|IGC|20240712|15:45:11.425972|S|100|.447|0|100
A|IGC|20240712|15:45:16.985435|S|100|.447|0|100
A|IGC|20240712|15:50:05.246743|S|100|.447|0|100
A|IGC|20240712|15:52:17.194460|S|100|.442|0|100
A|IGC|20240712|15:57:02.708244|S|100|.4416|0|100
A|IGC|20240712|15:57:02.708244|S|146|.4416|0|146
A|IGC|20240712|15:57:02.708244|S|254|.4415|0|254
A|IGC|20240712|15:57:02.710816|S|246|.4415|0|246
A|IGC|20240712|15:57:02.710816|S|54|.441|0|54
A|IGC|20240712|16:00:00.005502|S|15|.4458|60920|1
A|IGF|20240712|09:32:59.904332|S|100|50.01|0|100
A|IGF|20240712|12:07:18.023649|S|100|50.26|0|100
A|IGF|20240712|13:02:16.852037|S|100|50.29|0|100
A|IGF|20240712|14:51:32.816753|S|100|50.3|0|100
A|IGMS|20240712|09:32:10.650843|S|100|10.14|0|100
A|IGMS|20240712|09:32:10.651580|S|100|10.14|0|100
A|IGMS|20240712|09:33:36.536019|S|200|10.64|0|200
A|IGMS|20240712|09:33:36.537924|S|45|10.68|0|45
A|IGMS|20240712|09:33:36.538498|S|45|10.69|0|45
A|IGMS|20240712|09:33:44.021326|S|100|10.85|0|100
A|IGMS|20240712|09:33:44.022430|S|200|10.85|0|200
A|IGMS|20240712|09:39:34.880895|S|100|10.06|0|100
A|IGMS|20240712|13:34:18.565831|S|9|9.64|0|9
A|IGMS|20240712|13:37:10.233313|S|9|9.47|0|9
A|IGMS|20240712|13:45:45.275343|S|9|9.38|0|9
A|IGMS|20240712|15:34:30.209182|S|12|9.45|0|12
A|IGMS|20240712|15:41:02.347154|S|100|9.39|0|100
A|IGMS|20240712|15:41:02.347154|S|51|9.39|0|51
A|IGMS|20240712|15:47:39.332015|S|100|9.63|0|100
A|IGMS|20240712|15:47:39.332015|S|70|9.63|0|70
A|IGOV|20240712|11:47:18.573009|S|61|39.71|0|61
A|IGOV|20240712|11:47:36.576327|S|100|39.71|0|100
A|IGOV|20240712|11:47:36.577200|S|39|39.71|0|39
A|IGOV|20240712|11:47:56.837271|S|100|39.71|0|100
A|IGOV|20240712|11:48:05.838045|S|100|39.71|0|100
A|IGOV|20240712|11:48:14.840459|S|100|39.71|0|100
A|IGOV|20240712|11:48:32.842186|S|100|39.71|0|100
A|IGOV|20240712|11:48:41.846659|S|100|39.71|0|100
A|IGOV|20240712|11:48:50.849785|S|100|39.71|0|100
A|IGOV|20240712|11:48:59.848124|S|100|39.71|0|100
A|IGOV|20240712|11:49:08.848981|S|100|39.71|0|100
A|IGOV|20240712|11:49:17.842049|S|100|39.71|0|100
A|IGOV|20240712|11:49:17.842185|S|200|39.71|0|200
A|IGOV|20240712|11:49:17.842186|S|1|39.71|0|1
A|IGOV|20240712|11:49:26.843493|S|100|39.71|0|100
A|IGOV|20240712|11:49:43.855337|S|100|39.71|0|100
A|IGOV|20240712|11:49:55.107343|S|100|39.71|0|100
A|IGOV|20240712|11:50:01.860471|S|100|39.71|0|100
A|IGOV|20240712|11:50:08.610514|S|100|39.71|0|100
A|IGOV|20240712|11:50:08.610640|S|26|39.71|0|26
A|IGOV|20240712|11:50:15.361894|S|100|39.71|0|100
A|IGOV|20240712|11:50:22.102936|S|100|39.71|0|100
A|IGOV|20240712|11:50:26.603076|S|100|39.71|0|100
A|IGOV|20240712|11:50:33.351766|S|8|39.71|0|8
A|IGOV|20240712|11:50:46.856277|S|100|39.71|0|100
A|IGOV|20240712|11:50:51.358354|S|100|39.71|0|100
A|IGOV|20240712|11:50:51.358480|S|7|39.71|0|7
A|IGOV|20240712|11:50:58.107658|S|100|39.71|0|100
A|IGOV|20240712|11:50:58.107809|S|2|39.71|0|2
A|IGOV|20240712|11:51:04.859177|S|100|39.71|0|100
A|IGOV|20240712|11:51:04.859300|S|2|39.71|0|2
A|IGOV|20240712|11:51:11.610510|S|11|39.71|0|11
A|IGOV|20240712|11:51:11.610510|S|89|39.71|0|89
A|IGOV|20240712|11:51:11.610632|S|1|39.71|0|1
A|IGOV|20240712|11:51:16.111485|S|100|39.71|0|100
A|IGOV|20240712|11:51:16.111631|S|3|39.71|0|3
A|IGOV|20240712|11:52:12.368458|S|31|39.71|0|31
A|IGOV|20240712|11:52:19.121586|S|100|39.71|0|100
A|IGOV|20240712|11:52:25.875299|S|100|39.71|0|100
A|IGOV|20240712|11:53:51.398843|S|100|39.71|0|100
A|IGOV|20240712|11:53:58.149679|S|100|39.71|0|100
A|IGOV|20240712|11:55:34.916341|S|100|39.71|0|100
A|IGOV|20240712|12:00:00.461436|S|100|39.69|0|100
A|IGOV|20240712|12:00:13.966095|S|100|39.69|0|100
A|IGOV|20240712|12:04:21.506910|S|100|39.72|0|100
A|IGOV|20240712|12:04:35.008120|S|100|39.72|0|100
A|IGOV|20240712|12:04:48.509730|S|100|39.72|0|100
A|IGOV|20240712|12:17:13.387070|S|100|39.71|0|100
A|IGOV|20240712|12:17:26.893743|S|100|39.71|0|100
A|IGOV|20240712|12:18:11.899008|S|100|39.71|0|100
A|IGOV|20240712|12:18:23.148928|S|100|39.71|0|100
A|IGOV|20240712|12:30:00.759064|S|98|39.71|0|98
A|IGR|20240712|12:52:12.135275|E|100|5.23|0|100
A|IGR|20240712|13:20:25.106573|S|100|5.22|0|100
A|IGR|20240712|14:32:00.558100|S|100|5.24|0|100
A|IGSB|20240712|10:29:46.900667|S|100|51.555|0|100
A|IGSB|20240712|10:29:47.002709|S|100|51.555|0|100
A|IGSB|20240712|10:29:47.200936|S|100|51.555|0|100
A|IGSB|20240712|10:29:52.207416|S|100|51.555|0|100
A|IGSB|20240712|10:29:52.407622|S|100|51.555|0|100
A|IGSB|20240712|10:29:52.607835|S|100|51.555|0|100
A|IGSB|20240712|10:29:52.808009|S|100|51.555|0|100
A|IGT|20240712|09:42:34.360016|S|136|20.7|0|136
A|IGT|20240712|09:42:34.360029|S|192|20.7|0|192
A|IGT|20240712|11:38:17.402098|S|85|20.38|0|85
A|IGT|20240712|12:56:00.445139|S|1|20.47|0|1
A|IGT|20240712|12:56:00.445139|S|1|20.47|0|1
A|IGT|20240712|13:02:47.890296|S|3|20.47|0|3
A|IGT|20240712|13:21:44.700930|S|137|20.51|0|137
A|IGT|20240712|13:29:05.286919|S|63|20.69|0|63
A|IGT|20240712|13:29:05.286995|S|37|20.69|0|37
A|IGT|20240712|13:31:59.749138|S|137|20.54|0|137
A|IGT|20240712|13:32:20.991420|S|138|20.59|0|138
A|IGT|20240712|13:35:27.723993|S|16|20.64|0|16
A|IGT|20240712|13:35:27.724028|S|124|20.64|0|124
A|IGT|20240712|14:30:52.234860|S|51|20.8|0|51
A|IGV|20240712|09:45:38.021566|S|100|86.3|0|100
A|IGV|20240712|10:09:35.737826|S|800|86.91|0|800
A|IGV|20240712|10:41:02.014038|S|3|87.22|0|3
A|IGV|20240712|10:44:31.133319|S|1|87.13|0|1
A|IGV|20240712|10:46:12.738215|S|1|87.14|0|1
A|IGV|20240712|10:54:23.763045|S|267|87.16|0|267
A|IGV|20240712|11:02:53.136816|S|1|87.19|0|1
A|IGV|20240712|11:10:57.399224|S|10|87.17|0|10
A|IGV|20240712|11:14:57.540874|S|124|87.16|0|124
A|IGV|20240712|11:14:57.540923|S|41|87.16|0|41
A|IGV|20240712|11:24:01.604024|S|600|87.06|0|600
A|IGV|20240712|11:46:29.076187|S|600|87.07|0|600
A|IGV|20240712|11:46:44.040228|S|651|87.09|0|651
A|IGV|20240712|11:47:05.812432|S|600|87.11|0|600
A|IGV|20240712|11:47:05.814917|S|700|87.12|0|700
A|IGV|20240712|11:49:38.623868|S|45|87.14|0|45
A|IGV|20240712|11:51:47.703095|S|600|87.14|0|600
A|IGV|20240712|12:00:17.053142|S|12|87|0|12
A|IGV|20240712|12:24:50.013521|S|500|86.95|0|500
A|IGV|20240712|12:27:51.496135|S|65|86.94|0|65
A|IGV|20240712|12:33:35.766039|S|6|86.9|0|6
A|IGV|20240712|13:24:38.342888|S|11|87.32|0|11
A|IGV|20240712|14:07:12.191345|S|700|87.53|0|700
A|IGV|20240712|14:08:20.584273|S|3|87.52|0|3
A|IGV|20240712|14:11:36.563301|S|29|87.5|0|29
A|IGV|20240712|14:26:16.448879|S|3|87.42|0|3
A|IGV|20240712|14:40:24.459090|S|1|87.5|0|1
A|IGV|20240712|14:41:48.052715|S|67|87.49|0|67
A|IGV|20240712|14:50:35.543036|S|35|87.515|0|35
A|IGV|20240712|14:52:18.918991|S|12|87.48|0|12
A|IGV|20240712|15:18:15.421446|E|142|87.57|0|142
A|IGV|20240712|15:18:56.717246|E|40|87.58|0|40
A|IGV|20240712|15:19:36.676103|E|300|87.59|0|300
A|IGV|20240712|15:24:15.086335|E|300|87.6|0|300
A|IGV|20240712|15:26:03.963854|S|487|87.625|0|487
A|IGV|20240712|15:26:03.963855|S|113|87.62|0|113
A|IGV|20240712|15:26:13.088625|E|52|87.63|0|52
A|IGV|20240712|15:31:22.708477|E|300|87.43|0|300
A|IGV|20240712|15:36:30.772571|E|300|87.53|0|300
A|IGV|20240712|15:39:26.702387|E|300|87.47|0|300
A|IGV|20240712|15:39:30.167982|E|300|87.48|0|300
A|IGV|20240712|15:41:55.672770|E|300|87.4|0|300
A|IGV|20240712|15:42:08.084396|S|18|87.4|0|18
A|IGV|20240712|15:43:51.667057|S|1|87.35|0|1
A|IGV|20240712|15:44:21.187219|S|24|87.34|0|24
A|IGV|20240712|15:46:44.840715|E|300|87.4|0|300
A|IGV|20240712|15:51:45.262337|S|600|87.26|0|600
A|IGV|20240712|15:51:45.262337|S|300|87.255|0|300
A|IGV|20240712|15:54:56.061741|S|576|87.37|0|576
A|IGV|20240712|15:58:36.924472|S|100|87.31|0|100
A|IGV|20240712|15:59:41.021918|S|100|87.26|0|100
A|IHI|20240712|12:47:39.416063|S|59|56.59|0|59
A|IHI|20240712|15:07:43.681652|S|100|56.72|0|100
A|IHI|20240712|15:35:00.031662|S|100|56.65|0|100
A|IHI|20240712|15:57:43.687847|S|100|56.48|0|100
A|IHRT|20240712|09:32:51.381359|S|100|1.27|0|100
A|IHRT|20240712|10:30:43.683028|S|100|1.34|0|100
A|IHRT|20240712|10:39:06.004478|S|100|1.33|0|100
A|IHRT|20240712|10:57:58.339553|S|100|1.32|0|100
A|IHRT|20240712|11:03:27.202707|S|100|1.38|0|100
A|IHRT|20240712|11:13:50.937982|S|100|1.35|0|100
A|IHRT|20240712|11:40:59.389644|S|100|1.26|0|100
A|IHRT|20240712|11:40:59.389989|S|100|1.27|0|100
A|IHRT|20240712|11:41:07.140572|S|100|1.28|0|100
A|IHRT|20240712|11:47:10.394374|S|100|1.27|0|100
A|IHRT|20240712|12:14:13.597535|S|100|1.27|0|100
A|IHRT|20240712|12:14:13.597536|S|100|1.27|0|100
A|IHRT|20240712|13:19:11.839819|S|95|1.26|0|95
A|IHRT|20240712|13:19:11.839834|S|5|1.26|0|5
A|IHRT|20240712|14:00:13.002179|S|64|1.26|0|64
A|IHRT|20240712|14:37:24.126953|S|100|1.26|0|100
A|IHRT|20240712|14:37:24.126954|S|41|1.26|0|41
A|IHRT|20240712|15:00:27.398012|S|100|1.24|0|100
A|IHRT|20240712|15:24:58.292090|S|100|1.24|0|100
A|IHRT|20240712|15:34:24.982711|S|100|1.24|0|100
A|III|20240712|12:16:20.293032|S|95|3.15|0|95
A|III|20240712|12:59:00.886645|S|37|3.17|0|37
A|IIIV|20240712|15:30:29.592761|S|1|22.62|0|1
A|IIIV|20240712|15:30:29.592761|S|1|22.62|0|1
A|IIIV|20240712|15:30:29.592761|S|1|22.62|0|1
A|IIIV|20240712|15:30:29.592762|S|1|22.62|0|1
A|IIIV|20240712|15:30:29.592762|S|1|22.62|0|1
A|IIIV|20240712|15:42:29.679360|S|100|22.59|0|100
A|IIIV|20240712|15:50:05.488824|S|5|22.55|0|5
A|IIIV|20240712|15:53:44.181824|S|3|22.56|0|3
A|IIIV|20240712|15:54:08.062352|S|3|22.56|0|3
A|IIIV|20240712|15:54:08.094931|S|12|22.56|0|12
A|IIIV|20240712|15:54:35.990566|S|3|22.56|0|3
A|IIIV|20240712|15:54:35.990662|S|80|22.56|0|80
A|IIM|20240712|15:05:46.003669|S|100|12.64|0|100
A|IIPR|20240712|11:57:47.762301|S|2|116.44|0|2
A|IJAN|20240712|13:34:21.133882|S|100|32.26|0|100
A|IJH|20240712|09:31:45.371470|S|100|60.22|0|100
A|IJH|20240712|09:31:45.419674|S|100|60.23|0|100
A|IJH|20240712|09:35:07.888498|S|100|60.17|0|100
A|IJH|20240712|09:35:07.891141|S|100|60.18|0|100
A|IJH|20240712|09:35:07.897229|S|100|60.2|0|100
A|IJH|20240712|09:35:07.904657|S|100|60.21|0|100
A|IJH|20240712|09:43:28.132460|S|100|60.3|0|100
A|IJH|20240712|09:45:00.197698|S|100|60.24|0|100
A|IJH|20240712|09:46:42.243982|S|100|60.29|0|100
A|IJH|20240712|09:46:42.254705|S|100|60.3|0|100
A|IJH|20240712|09:46:43.038083|S|100|60.3|0|100
A|IJH|20240712|09:53:54.595851|S|100|60.26|0|100
A|IJH|20240712|09:56:21.455652|S|28|60.29|0|28
A|IJH|20240712|10:44:14.794972|S|4|60.58|0|4
A|IJH|20240712|11:38:29.934666|S|100|60.61|0|100
A|IJH|20240712|12:45:05.288449|S|100|60.48|0|100
A|IJH|20240712|14:00:43.381972|S|100|60.61|0|100
A|IJH|20240712|14:01:07.455175|S|100|60.63|0|100
A|IJH|20240712|14:22:10.363583|S|100|60.61|0|100
A|IJH|20240712|14:59:50.626711|S|100|60.66|0|100
A|IJH|20240712|15:01:16.112951|S|100|60.655|0|100
A|IJH|20240712|15:18:18.536304|S|100|60.65|0|100
A|IJH|20240712|15:28:57.473175|S|100|60.63|0|100
A|IJH|20240712|15:51:45.261477|S|100|60.465|0|100
A|IJH|20240712|15:51:45.261714|S|100|60.465|0|100
A|IJH|20240712|15:51:45.261732|S|100|60.465|0|100
A|IJH|20240712|15:58:35.942250|S|100|60.4|0|100
A|IJJ|20240712|15:51:45.261566|S|25|117.53|0|25
A|IJR|20240712|09:31:44.696502|E|100|111.43|0|100
A|IJR|20240712|09:37:29.418461|E|100|111.41|0|100
A|IJR|20240712|09:52:48.419525|S|4|111.115|0|4
A|IJR|20240712|10:02:28.409785|S|3|111.58|0|3
A|IJR|20240712|10:54:56.753292|S|25|111.75|0|25
A|IJR|20240712|10:54:57.051011|S|15|111.75|0|15
A|IJR|20240712|11:06:18.666585|S|20|111.88|0|20
A|IJR|20240712|11:26:18.244131|S|100|111.8|0|100
A|IJR|20240712|14:32:10.956785|S|20|111.47|0|20
A|IJR|20240712|15:02:18.566642|S|40|111.56|0|40
A|IJR|20240712|15:51:45.262893|S|100|111.405|0|100
A|IJS|20240712|15:45:48.170299|S|100|101.76|0|100
A|IKNA|20240712|12:19:06.377574|S|100|1.69|0|100
A|IKNA|20240712|12:47:33.950054|S|100|1.7|0|100
A|ILF|20240712|09:31:37.560550|S|1|26.29|0|1
A|ILF|20240712|09:32:08.799099|S|1|26.27|0|1
A|ILF|20240712|09:32:08.799100|S|6|26.27|0|6
A|ILF|20240712|11:13:08.277218|S|100|26.35|0|100
A|ILF|20240712|11:17:39.838734|S|200|26.35|0|200
A|ILF|20240712|11:52:48.505563|S|300|26.46|0|300
A|ILF|20240712|14:00:02.101470|S|100|26.56|0|100
A|ILF|20240712|14:00:02.111196|S|100|26.57|0|100
A|ILF|20240712|14:00:02.292919|S|100|26.57|0|100
A|ILF|20240712|14:00:02.292936|S|100|26.57|0|100
A|ILF|20240712|14:00:02.293240|S|100|26.57|0|100
A|ILF|20240712|14:00:02.293250|S|100|26.57|0|100
A|ILF|20240712|14:06:54.240004|S|200|26.585|0|200
A|ILF|20240712|14:07:01.809590|S|200|26.6|0|200
A|ILF|20240712|14:16:21.817330|S|100|26.565|0|100
A|ILF|20240712|14:36:54.160572|S|100|26.57|0|100
A|ILF|20240712|14:36:54.160572|S|300|26.565|0|300
A|ILF|20240712|14:42:12.662114|S|100|26.585|0|100
A|ILF|20240712|14:47:06.250137|S|200|26.585|0|200
A|ILF|20240712|14:48:18.435056|S|100|26.59|0|100
A|ILF|20240712|14:48:26.458916|S|100|26.6|0|100
A|ILF|20240712|14:48:26.458916|S|100|26.6|0|100
A|ILF|20240712|14:48:26.462718|S|100|26.6|0|100
A|ILF|20240712|15:34:39.526766|S|200|26.54|0|200
A|ILMN|20240712|09:30:12.529050|S|200|119.31|0|200
A|ILMN|20240712|09:30:12.540762|S|79|119.48|0|79
A|ILMN|20240712|09:30:12.541388|S|100|119.48|0|100
A|ILMN|20240712|09:30:12.541424|S|100|119.48|0|100
A|ILMN|20240712|12:30:16.182422|S|3|115.7|0|3
A|ILMN|20240712|12:43:20.010077|S|3|116|0|3
A|ILMN|20240712|15:57:38.254897|S|1|115.99|0|1
A|ILMN|20240712|15:57:38.254897|S|5|115.99|0|5
A|ILPT|20240712|15:14:26.860339|S|35|4.03|0|35
A|ILPT|20240712|15:22:59.400598|S|100|4.04|0|100
A|ILPT|20240712|15:54:31.794659|S|198|4.005|0|198
A|ILPT|20240712|15:56:07.029159|S|100|4.02|0|100
A|IMAX|20240712|10:59:53.249169|S|5|17.38|0|5
A|IMAX|20240712|11:08:48.988315|S|2|17.37|0|2
A|IMAX|20240712|14:15:18.290902|S|5|17.32|0|5
A|IMAX|20240712|14:15:18.291204|S|1|17.32|0|1
A|IMAX|20240712|14:26:21.063201|S|7|17.3|0|7
A|IMAX|20240712|15:52:30.735655|S|100|17.4|0|100
A|IMAX|20240712|15:56:33.021870|S|100|17.39|0|100
A|IMAX|20240712|15:57:37.845222|S|100|17.4|0|100
A|IMCG|20240712|11:58:35.830906|S|60|69.65|0|60
A|IMCG|20240712|15:37:28.453429|S|100|69.67|0|100
A|IMCG|20240712|15:51:45.261898|S|100|69.49|0|100
A|IMCG|20240712|15:58:34.239339|S|100|69.43|0|100
A|IMMP|20240712|09:39:04.831110|S|100|2.43|0|100
A|IMMR|20240712|11:07:35.828281|S|1|10.79|0|1
A|IMMR|20240712|11:10:01.097688|S|32|10.79|0|32
A|IMMR|20240712|11:10:01.097720|S|32|10.79|0|32
A|IMMR|20240712|11:10:01.097735|S|50|10.79|0|50
A|IMMR|20240712|11:10:01.099165|S|85|10.79|0|85
A|IMMR|20240712|11:35:08.510948|S|45|10.75|0|45
A|IMMR|20240712|11:35:08.510972|S|90|10.75|0|90
A|IMMR|20240712|11:35:08.511306|S|64|10.75|0|64
A|IMMR|20240712|11:35:08.511319|S|1|10.75|0|1
A|IMMR|20240712|12:17:21.030060|S|1|10.7|0|1
A|IMMR|20240712|15:40:21.475882|S|3|10.79|0|3
A|IMMR|20240712|15:40:24.514981|S|100|10.795|0|100
A|IMMR|20240712|15:43:20.929253|S|29|10.78|0|29
A|IMMR|20240712|15:56:21.993070|S|40|10.75|0|40
A|IMNM|20240712|15:20:25.036608|S|41|13.44|0|41
A|IMNM|20240712|15:57:24.768789|S|100|13.49|0|100
A|IMO|20240712|09:30:00.083925|S|620|70.21|51334|294
A|IMO|20240712|09:31:04.366335|S|6|70.69|0|6
A|IMO|20240712|09:31:04.366348|S|22|70.69|0|22
A|IMO|20240712|09:31:04.366348|S|2|70.69|0|2
A|IMO|20240712|09:31:04.366376|S|18|70.69|0|18
A|IMO|20240712|09:31:05.554735|S|22|70.69|0|22
A|IMO|20240712|09:31:44.824385|S|1|70.69|0|1
A|IMO|20240712|09:32:51.527504|S|12|70.83|0|12
A|IMO|20240712|09:35:38.060110|S|100|70.83|0|100
A|IMO|20240712|09:35:38.060133|S|100|70.83|0|100
A|IMO|20240712|09:35:38.060547|S|70|70.83|0|70
A|IMO|20240712|09:35:38.457914|S|30|70.83|0|30
A|IMO|20240712|09:36:56.294570|S|100|70.65|0|100
A|IMO|20240712|09:37:47.520475|S|100|70.65|0|100
A|IMO|20240712|09:39:59.525104|S|100|70.59|0|100
A|IMO|20240712|09:39:59.525104|S|100|70.59|0|100
A|IMO|20240712|09:43:31.619188|S|100|70.42|0|100
A|IMO|20240712|09:43:31.619189|S|100|70.42|0|100
A|IMO|20240712|09:45:01.970616|S|100|70.35|0|100
A|IMO|20240712|09:51:15.298046|S|10|70.16|0|10
A|IMO|20240712|09:55:59.566096|S|100|70.18|0|100
A|IMO|20240712|09:55:59.566096|S|100|70.18|0|100
A|IMO|20240712|09:56:37.845786|S|10|70.17|0|10
A|IMO|20240712|10:01:27.712476|S|100|70.19|0|100
A|IMO|20240712|10:01:27.712476|S|8|70.19|0|8
A|IMO|20240712|10:01:36.779520|S|10|70.19|0|10
A|IMO|20240712|10:01:36.779520|S|90|70.23|0|90
A|IMO|20240712|10:01:36.779520|S|8|70.23|0|8
A|IMO|20240712|10:01:36.779564|S|10|70.23|0|10
A|IMO|20240712|10:02:14.235677|S|8|70.31|0|8
A|IMO|20240712|10:03:05.556148|S|8|70.24|0|8
A|IMO|20240712|10:03:05.585876|S|92|70.24|0|92
A|IMO|20240712|10:03:22.013573|S|8|70.3|0|8
A|IMO|20240712|10:03:41.131656|S|8|70.35|0|8
A|IMO|20240712|10:03:43.987598|S|8|70.36|0|8
A|IMO|20240712|10:04:00.156021|S|8|70.39|0|8
A|IMO|20240712|10:04:46.647738|S|8|70.42|0|8
A|IMO|20240712|10:04:57.523632|S|8|70.46|0|8
A|IMO|20240712|10:05:05.520213|S|100|70.48|0|100
A|IMO|20240712|10:06:59.364856|S|100|70.44|0|100
A|IMO|20240712|10:09:20.874408|S|100|70.57|0|100
A|IMO|20240712|10:11:37.872809|S|100|70.59|0|100
A|IMO|20240712|10:14:22.514417|S|100|70.71|0|100
A|IMO|20240712|10:17:18.210336|S|10|70.65|0|10
A|IMO|20240712|10:17:18.245858|S|6|70.69|0|6
A|IMO|20240712|10:18:01.961592|S|1|70.73|0|1
A|IMO|20240712|10:19:25.556961|S|48|70.66|0|48
A|IMO|20240712|10:20:33.445423|S|2|70.61|0|2
A|IMO|20240712|10:21:04.439661|S|30|70.63|0|30
A|IMO|20240712|10:21:04.439661|S|10|70.63|0|10
A|IMO|20240712|10:25:57.499548|E|100|70.49|0|100
A|IMO|20240712|10:30:01.758725|S|100|70.46|0|100
A|IMO|20240712|10:30:33.463735|S|100|70.52|0|100
A|IMO|20240712|10:30:35.646625|S|42|70.51|0|42
A|IMO|20240712|10:30:35.646626|S|58|70.51|0|58
A|IMO|20240712|10:30:35.646669|S|42|70.51|0|42
A|IMO|20240712|10:30:35.647373|S|2|70.49|0|2
A|IMO|20240712|10:38:28.058769|S|16|70.47|0|16
A|IMO|20240712|10:38:28.058908|S|40|70.48|0|40
A|IMO|20240712|10:39:58.050401|S|2|70.54|0|2
A|IMO|20240712|10:44:46.671485|S|1|70.55|0|1
A|IMO|20240712|10:45:00.663745|S|100|70.54|0|100
A|IMO|20240712|10:48:11.176131|S|2|70.45|0|2
A|IMO|20240712|10:50:01.050186|S|46|70.49|0|46
A|IMO|20240712|10:50:01.211635|S|1|70.51|0|1
A|IMO|20240712|10:50:11.303578|S|2|70.48|0|2
A|IMO|20240712|10:52:21.119917|S|100|70.5|0|100
A|IMO|20240712|10:53:26.712250|S|23|70.51|0|23
A|IMO|20240712|10:53:26.712266|S|26|70.51|0|26
A|IMO|20240712|10:53:26.712335|S|51|70.51|0|51
A|IMO|20240712|11:01:12.874886|S|1|70.51|0|1
A|IMO|20240712|11:03:06.289934|S|1|70.54|0|1
A|IMO|20240712|11:03:07.287572|S|1|70.56|0|1
A|IMO|20240712|11:03:08.108420|S|2|70.59|0|2
A|IMO|20240712|11:03:35.898928|S|100|70.54|0|100
A|IMO|20240712|11:04:13.197076|S|100|70.57|0|100
A|IMO|20240712|11:07:43.058196|S|2|70.59|0|2
A|IMO|20240712|11:10:37.261690|S|100|70.64|0|100
A|IMO|20240712|11:11:20.764981|S|10|70.65|0|10
A|IMO|20240712|11:11:20.765301|S|30|70.67|0|30
A|IMO|20240712|11:14:10.350264|S|100|70.68|0|100
A|IMO|20240712|11:16:05.458139|S|5|70.72|0|5
A|IMO|20240712|11:17:24.287803|S|6|70.71|0|6
A|IMO|20240712|11:21:17.008731|S|2|70.76|0|2
A|IMO|20240712|11:23:16.191372|S|100|70.7|0|100
A|IMO|20240712|11:26:53.379913|S|10|70.73|0|10
A|IMO|20240712|11:28:23.729431|S|38|70.76|0|38
A|IMO|20240712|11:28:23.729441|S|62|70.76|0|62
A|IMO|20240712|11:33:44.854472|S|68|70.79|0|68
A|IMO|20240712|11:34:55.494589|S|7|70.78|0|7
A|IMO|20240712|11:35:39.282505|S|100|70.83|0|100
A|IMO|20240712|11:40:42.206388|S|2|70.83|0|2
A|IMO|20240712|11:40:42.206389|S|2|70.83|0|2
A|IMO|20240712|11:46:24.396973|S|100|70.74|0|100
A|IMO|20240712|11:53:06.838754|S|10|70.73|0|10
A|IMO|20240712|11:57:52.715381|S|10|70.71|0|10
A|IMO|20240712|12:04:10.861960|S|10|70.65|0|10
A|IMO|20240712|12:04:10.861960|S|90|70.65|0|90
A|IMO|20240712|12:04:10.861973|S|10|70.65|0|10
A|IMO|20240712|12:06:46.477197|S|100|70.55|0|100
A|IMO|20240712|12:06:46.477245|S|100|70.57|0|100
A|IMO|20240712|12:13:11.891420|S|100|70.39|0|100
A|IMO|20240712|12:15:50.332919|S|1|70.41|0|1
A|IMO|20240712|12:16:11.402639|S|100|70.48|0|100
A|IMO|20240712|12:17:06.877942|S|50|70.54|0|50
A|IMO|20240712|12:22:46.829260|S|100|70.6|0|100
A|IMO|20240712|12:23:56.215570|S|100|70.57|0|100
A|IMO|20240712|12:27:25.505230|S|2|70.5|0|2
A|IMO|20240712|12:32:57.002887|S|10|70.48|0|10
A|IMO|20240712|12:32:57.389095|S|2|70.51|0|2
A|IMO|20240712|12:32:57.443272|S|1|70.53|0|1
A|IMO|20240712|12:32:57.654648|S|13|70.54|0|13
A|IMO|20240712|12:43:45.862828|S|100|70.65|0|100
A|IMO|20240712|12:54:03.516691|S|2|70.72|0|2
A|IMO|20240712|12:54:38.794414|S|52|70.72|0|52
A|IMO|20240712|12:54:38.794414|S|6|70.72|0|6
A|IMO|20240712|12:54:38.794470|S|48|70.72|0|48
A|IMO|20240712|12:54:38.794835|S|4|70.71|0|4
A|IMO|20240712|12:54:38.795212|S|46|70.7|0|46
A|IMO|20240712|12:54:38.797400|E|54|70.7|0|54
A|IMO|20240712|13:14:58.437812|S|100|70.66|0|100
A|IMO|20240712|13:14:58.437812|S|100|70.66|0|100
A|IMO|20240712|13:30:15.759328|S|100|70.65|0|100
A|IMO|20240712|13:30:15.759346|S|100|70.65|0|100
A|IMO|20240712|13:35:49.036793|S|9|70.68|0|9
A|IMO|20240712|13:36:48.300490|E|100|70.63|0|100
A|IMO|20240712|13:37:27.892260|S|100|70.62|0|100
A|IMO|20240712|13:37:27.892261|S|17|70.62|0|17
A|IMO|20240712|13:51:25.215068|S|10|70.73|0|10
A|IMO|20240712|13:51:54.284699|S|3|70.74|0|3
A|IMO|20240712|13:57:43.495561|S|25|70.78|0|25
A|IMO|20240712|13:57:43.502657|S|100|70.77|0|100
A|IMO|20240712|13:57:43.502657|S|14|70.77|0|14
A|IMO|20240712|13:57:43.502780|S|100|70.77|0|100
A|IMO|20240712|14:01:56.492560|S|1|70.77|0|1
A|IMO|20240712|14:02:05.618562|S|3|70.76|0|3
A|IMO|20240712|14:22:01.108517|S|13|70.63|0|13
A|IMO|20240712|14:24:43.319074|S|100|70.61|0|100
A|IMO|20240712|14:28:09.240688|S|12|70.55|0|12
A|IMO|20240712|14:32:16.764227|S|100|70.58|0|100
A|IMO|20240712|14:32:16.764227|S|100|70.58|0|100
A|IMO|20240712|14:32:16.764228|S|100|70.58|0|100
A|IMO|20240712|14:33:38.779690|S|100|70.61|0|100
A|IMO|20240712|14:34:56.655894|E|100|70.61|0|100
A|IMO|20240712|14:44:01.854213|S|100|70.64|0|100
A|IMO|20240712|14:47:30.697998|S|100|70.67|0|100
A|IMO|20240712|14:47:30.698183|S|10|70.67|0|10
A|IMO|20240712|14:51:42.772077|S|100|70.64|0|100
A|IMO|20240712|14:52:19.938193|S|62|70.64|0|62
A|IMO|20240712|14:52:19.938206|S|62|70.64|0|62
A|IMO|20240712|14:52:19.938206|S|38|70.64|0|38
A|IMO|20240712|14:52:19.938224|S|38|70.64|0|38
A|IMO|20240712|15:01:26.154303|S|2|70.6|0|2
A|IMO|20240712|15:06:51.030322|S|40|70.7|0|40
A|IMO|20240712|15:06:51.030334|S|60|70.7|0|60
A|IMO|20240712|15:06:51.059253|S|2|70.69|0|2
A|IMO|20240712|15:24:15.459793|S|100|70.72|0|100
A|IMO|20240712|15:24:15.459793|S|1|70.72|0|1
A|IMO|20240712|15:24:27.512803|S|1|70.73|0|1
A|IMO|20240712|15:25:19.291599|E|100|70.67|0|100
A|IMO|20240712|15:25:52.167665|S|100|70.68|0|100
A|IMO|20240712|15:26:30.966054|S|100|70.7|0|100
A|IMO|20240712|15:27:37.564118|S|100|70.72|0|100
A|IMO|20240712|15:30:57.955611|S|74|70.78|0|74
A|IMO|20240712|15:32:03.779652|S|100|70.89|0|100
A|IMO|20240712|15:32:03.791658|S|8|70.85|0|8
A|IMO|20240712|15:40:39.469406|S|3|70.78|0|3
A|IMO|20240712|15:43:40.321629|S|22|70.78|0|22
A|IMO|20240712|15:44:30.915918|S|37|70.79|0|37
A|IMO|20240712|15:44:30.915980|S|20|70.79|0|20
A|IMO|20240712|15:44:30.915980|S|63|70.79|0|63
A|IMO|20240712|15:44:51.578630|S|2|70.8|0|2
A|IMO|20240712|15:44:59.403746|S|100|70.8|0|100
A|IMO|20240712|15:45:00.117609|S|10|70.77|0|10
A|IMO|20240712|15:45:13.125279|S|100|70.79|0|100
A|IMO|20240712|15:45:31.119445|S|100|70.78|0|100
A|IMO|20240712|15:45:31.119445|S|92|70.78|0|92
A|IMO|20240712|15:45:31.119446|S|8|70.78|0|8
A|IMO|20240712|15:45:31.119447|S|68|70.78|0|68
A|IMO|20240712|15:46:18.251017|S|95|70.81|0|95
A|IMO|20240712|15:48:35.309391|S|100|70.79|0|100
A|IMO|20240712|15:49:22.758228|S|100|70.75|0|100
A|IMO|20240712|15:49:25.392567|S|1|70.73|0|1
A|IMO|20240712|15:49:29.700107|S|100|70.71|0|100
A|IMO|20240712|15:49:49.192414|S|100|70.62|0|100
A|IMO|20240712|15:49:55.106771|S|100|70.63|0|100
A|IMO|20240712|15:49:55.106771|S|100|70.63|0|100
A|IMO|20240712|15:49:59.033477|S|100|70.61|0|100
A|IMO|20240712|15:49:59.033477|S|1|70.61|0|1
A|IMO|20240712|15:50:00.156176|S|100|70.5|0|100
A|IMO|20240712|15:50:00.156176|S|72|70.5|0|72
A|IMO|20240712|15:50:00.161395|S|100|70.6|0|100
A|IMO|20240712|15:50:01.555835|S|100|70.6|0|100
A|IMO|20240712|15:50:05.345110|S|100|70.62|0|100
A|IMO|20240712|15:50:08.122088|S|82|70.59|0|82
A|IMO|20240712|15:50:34.105692|S|10|70.59|0|10
A|IMO|20240712|15:50:35.033941|S|12|70.58|0|12
A|IMO|20240712|15:50:59.992313|S|100|70.56|0|100
A|IMO|20240712|15:50:59.997272|S|18|70.55|0|18
A|IMO|20240712|15:51:00.510389|S|100|70.53|0|100
A|IMO|20240712|15:51:00.510389|S|1|70.53|0|1
A|IMO|20240712|15:51:00.510390|S|100|70.53|0|100
A|IMO|20240712|15:51:00.510391|S|100|70.53|0|100
A|IMO|20240712|15:51:01.180492|S|100|70.51|0|100
A|IMO|20240712|15:51:01.180492|S|100|70.51|0|100
A|IMO|20240712|15:51:11.035546|S|100|70.51|0|100
A|IMO|20240712|15:52:07.985864|S|3|70.57|0|3
A|IMO|20240712|15:52:45.579821|S|100|70.54|0|100
A|IMO|20240712|15:52:57.047092|S|77|70.62|0|77
A|IMO|20240712|15:54:05.035895|S|1|70.58|0|1
A|IMO|20240712|15:54:10.327742|S|100|70.61|0|100
A|IMO|20240712|15:54:59.877569|S|64|70.58|0|64
A|IMO|20240712|15:55:00.178016|S|1|70.57|0|1
A|IMO|20240712|15:55:00.178017|S|16|70.57|0|16
A|IMO|20240712|15:55:01.037784|S|47|70.56|0|47
A|IMO|20240712|15:55:01.037784|S|18|70.56|0|18
A|IMO|20240712|15:55:22.208677|S|10|70.58|0|10
A|IMO|20240712|15:55:22.208677|S|100|70.58|0|100
A|IMO|20240712|15:55:42.806856|S|98|70.56|0|98
A|IMO|20240712|15:55:42.806856|S|1|70.56|0|1
A|IMO|20240712|15:56:00.064477|S|200|70.49|0|200
A|IMO|20240712|15:56:00.925615|S|100|70.49|0|100
A|IMO|20240712|15:56:06.289763|S|40|70.49|0|40
A|IMO|20240712|15:56:06.289809|S|360|70.49|0|360
A|IMO|20240712|15:56:18.454905|S|100|70.52|0|100
A|IMO|20240712|15:56:18.454905|S|100|70.52|0|100
A|IMO|20240712|15:56:18.454906|S|100|70.52|0|100
A|IMO|20240712|15:56:18.533211|S|17|70.53|0|17
A|IMO|20240712|15:57:06.262946|S|38|70.49|0|38
A|IMO|20240712|15:57:06.262946|S|1|70.49|0|1
A|IMO|20240712|15:58:06.122110|S|46|70.47|0|46
A|IMO|20240712|15:58:06.122121|S|14|70.47|0|14
A|IMO|20240712|15:58:06.122187|S|140|70.47|0|140
A|IMO|20240712|15:58:06.122189|S|20|70.47|0|20
A|IMO|20240712|15:58:47.966608|S|49|70.5|0|49
A|IMO|20240712|15:58:47.966881|S|4|70.5|0|4
A|IMO|20240712|15:58:47.967140|S|47|70.5|0|47
A|IMO|20240712|15:59:08.581002|S|2|70.51|0|2
A|IMO|20240712|15:59:49.520381|S|3|70.43|0|3
A|IMO|20240712|15:59:49.520381|S|200|70.43|0|200
A|IMO|20240712|15:59:51.135262|S|27|70.44|0|27
A|IMO|20240712|15:59:53.402465|S|3|70.43|0|3
A|IMO|20240712|15:59:53.402465|S|197|70.43|0|197
A|IMO|20240712|15:59:53.947251|S|34|70.44|0|34
A|IMO|20240712|15:59:54.757467|S|92|70.44|0|92
A|IMO|20240712|15:59:54.757467|S|8|70.44|0|8
A|IMO|20240712|15:59:55.959865|S|52|70.44|0|52
A|IMO|20240712|16:00:00.068842|S|13217|70.44|72342|2669
A|IMPP|20240712|12:35:02.493241|S|100|3.62|0|100
A|IMPP|20240712|15:48:46.106981|S|65|3.63|0|65
A|IMVT|20240712|09:32:39.071853|S|200|30.25|0|200
A|IMVT|20240712|09:38:27.816528|S|100|30.38|0|100
A|IMVT|20240712|11:01:36.002847|S|36|30.48|0|36
A|IMVT|20240712|12:47:49.241524|S|100|30.35|0|100
A|IMVT|20240712|12:47:49.241632|S|100|30.35|0|100
A|IMVT|20240712|12:47:49.241647|S|100|30.35|0|100
A|IMVT|20240712|12:47:49.483915|S|100|30.35|0|100
A|IMVT|20240712|12:47:49.484083|S|100|30.35|0|100
A|IMVT|20240712|15:35:44.287986|S|100|30.28|0|100
A|IMVT|20240712|15:45:00.429455|S|1|30.48|0|1
A|IMVT|20240712|15:51:49.574285|S|100|30.51|0|100
A|IMVT|20240712|15:51:49.574543|S|100|30.5|0|100
A|INAV|20240712|13:21:43.911780|S|100|27.51|0|100
A|INAV|20240712|13:40:27.355601|S|100|27.53|0|100
A|INCY|20240712|12:09:20.526038|S|100|63.18|0|100
A|INCY|20240712|14:47:24.080849|S|100|63.39|0|100
A|INCY|20240712|14:47:24.081527|S|100|63.39|0|100
A|INCY|20240712|14:48:42.924137|S|100|63.4|0|100
A|INCY|20240712|15:09:08.901891|S|10|63.75|0|10
A|INCY|20240712|15:10:50.381725|S|100|63.74|0|100
A|INCY|20240712|15:48:21.381271|S|200|63.68|0|200
A|INCY|20240712|15:49:45.579943|S|59|63.69|0|59
A|INCY|20240712|15:55:50.370193|S|13|63.72|0|13
A|INDA|20240712|09:31:49.724913|S|300|57.01|0|300
A|INDA|20240712|09:32:14.980425|S|400|57.02|0|400
A|INDA|20240712|09:32:49.360550|S|202|57.03|0|202
A|INDA|20240712|09:33:04.917331|S|500|57.03|0|500
A|INDA|20240712|09:33:10.448464|S|400|57.02|0|400
A|INDA|20240712|09:33:17.237960|S|400|57.01|0|400
A|INDA|20240712|09:33:28.334209|S|152|57.02|0|152
A|INDA|20240712|09:33:34.461540|S|400|57.03|0|400
A|INDA|20240712|09:33:38.726613|S|400|57.03|0|400
A|INDA|20240712|09:33:39.208469|S|300|57.04|0|300
A|INDA|20240712|09:33:39.208470|S|200|57.04|0|200
A|INDA|20240712|09:33:39.211366|S|18|57.04|0|18
A|INDA|20240712|09:34:05.017689|S|400|57.05|0|400
A|INDA|20240712|09:34:05.021382|S|400|57.05|0|400
A|INDA|20240712|09:34:15.959713|S|255|57.07|0|255
A|INDA|20240712|09:34:15.960003|S|145|57.07|0|145
A|INDA|20240712|09:34:15.963011|S|300|57.06|0|300
A|INDA|20240712|09:34:16.256726|S|38|57.06|0|38
A|INDA|20240712|09:34:16.258072|S|462|57.06|0|462
A|INDA|20240712|09:34:18.702443|S|400|57.06|0|400
A|INDA|20240712|09:34:20.489246|S|400|57.06|0|400
A|INDA|20240712|09:34:20.490959|S|400|57.06|0|400
A|INDA|20240712|09:36:00.118913|S|337|57.08|0|337
A|INDA|20240712|09:36:08.725077|S|376|57.075|0|376
A|INDA|20240712|09:36:08.725077|S|24|57.07|0|24
A|INDA|20240712|09:36:09.841953|S|400|57.07|0|400
A|INDA|20240712|09:36:17.816772|S|300|57.07|0|300
A|INDA|20240712|09:36:48.174551|S|400|57.08|0|400
A|INDA|20240712|09:36:51.124592|S|300|57.08|0|300
A|INDA|20240712|09:36:52.160706|S|400|57.08|0|400
A|INDA|20240712|09:36:52.629183|S|400|57.07|0|400
A|INDA|20240712|09:37:05.675212|S|300|57.07|0|300
A|INDA|20240712|09:37:36.221553|S|500|57.08|0|500
A|INDA|20240712|09:37:44.350213|S|300|57.085|0|300
A|INDA|20240712|09:37:50.770126|S|300|57.08|0|300
A|INDA|20240712|09:38:40.720718|S|49|57.09|0|49
A|INDA|20240712|09:39:12.946622|S|3|57.09|0|3
A|INDA|20240712|09:41:50.792969|S|400|57.09|0|400
A|INDA|20240712|09:41:57.266704|S|100|57.09|0|100
A|INDA|20240712|09:50:51.322172|S|100|57.07|0|100
A|INDA|20240712|10:02:56.005137|S|100|57.05|0|100
A|INDA|20240712|10:02:56.005138|S|100|57.05|0|100
A|INDA|20240712|10:03:49.493731|S|300|57.05|0|300
A|INDA|20240712|10:11:53.870396|S|300|57.1|0|300
A|INDA|20240712|10:11:53.870396|S|100|57.1|0|100
A|INDA|20240712|10:12:01.309087|S|100|57.1|0|100
A|INDA|20240712|10:12:01.309087|S|400|57.1|0|400
A|INDA|20240712|10:14:43.750356|S|400|57.1|0|400
A|INDA|20240712|10:22:38.459306|S|100|57.09|0|100
A|INDA|20240712|10:23:48.774505|S|90|57.08|0|90
A|INDA|20240712|10:28:07.911184|S|100|57.07|0|100
A|INDA|20240712|10:29:43.814749|S|3|57.06|0|3
A|INDA|20240712|10:38:17.527325|S|100|57.07|0|100
A|INDA|20240712|10:38:22.780327|S|100|57.07|0|100
A|INDA|20240712|10:42:01.287174|S|400|57.06|0|400
A|INDA|20240712|10:49:16.168527|S|100|57.06|0|100
A|INDA|20240712|11:12:05.054797|S|100|57.08|0|100
A|INDA|20240712|11:12:11.302637|S|100|57.08|0|100
A|INDA|20240712|11:26:31.054174|S|100|57.07|0|100
A|INDA|20240712|11:51:17.665548|S|300|57.115|0|300
A|INDA|20240712|12:04:08.830720|S|40|57.125|0|40
A|INDA|20240712|12:12:54.054983|S|55|57.1|0|55
A|INDA|20240712|12:15:45.844282|S|500|57.1|0|500
A|INDA|20240712|12:27:43.043863|S|300|57.11|0|300
A|INDA|20240712|12:27:43.043863|S|100|57.11|0|100
A|INDA|20240712|12:27:47.847658|S|100|57.11|0|100
A|INDA|20240712|12:27:52.904142|S|500|57.11|0|500
A|INDA|20240712|12:28:06.220251|S|15|57.11|0|15
A|INDA|20240712|12:37:58.861721|S|100|57.12|0|100
A|INDA|20240712|12:42:01.575728|S|500|57.12|0|500
A|INDA|20240712|12:57:36.432465|S|100|57.125|0|100
A|INDA|20240712|12:57:36.464084|S|100|57.125|0|100
A|INDA|20240712|12:57:36.736725|S|400|57.12|0|400
A|INDA|20240712|12:57:36.736726|S|100|57.12|0|100
A|INDA|20240712|12:57:36.738843|S|500|57.12|0|500
A|INDA|20240712|13:27:49.044988|S|100|57.135|0|100
A|INDA|20240712|13:56:24.203979|S|100|57.175|0|100
A|INDA|20240712|13:56:24.231420|S|100|57.175|0|100
A|INDA|20240712|14:06:13.422761|S|100|57.15|0|100
A|INDA|20240712|14:43:36.440944|S|100|57.165|0|100
A|INDA|20240712|14:43:42.438296|S|200|57.165|0|200
A|INDA|20240712|14:55:19.420766|S|100|57.17|0|100
A|INDA|20240712|15:15:22.304075|S|200|57.175|0|200
A|INDA|20240712|15:48:28.271741|S|203|57.125|0|203
A|INDA|20240712|15:54:45.705221|S|1|57.075|0|1
A|INDA|20240712|15:54:51.261432|S|12|57.08|0|12
A|INDB|20240712|15:48:46.318077|S|5|52.73|0|5
A|INDI|20240712|10:50:16.378176|S|1|6.61|0|1
A|INDI|20240712|10:53:53.171126|S|1|6.61|0|1
A|INDI|20240712|11:39:09.689517|S|2|6.46|0|2
A|INDI|20240712|11:53:19.655456|S|1|6.435|0|1
A|INDI|20240712|11:55:46.501959|S|2|6.44|0|2
A|INDI|20240712|11:59:46.282409|S|1|6.42|0|1
A|INDI|20240712|12:00:29.944972|S|1|6.41|0|1
A|INDI|20240712|13:49:14.025922|S|3|6.49|0|3
A|INDI|20240712|13:49:20.069923|S|26|6.5|0|26
A|INDI|20240712|13:54:53.134614|S|2|6.5|0|2
A|INDI|20240712|13:57:05.169608|S|22|6.505|0|22
A|INDI|20240712|13:57:05.170657|S|22|6.51|0|22
A|INDI|20240712|13:57:47.366927|S|13|6.51|0|13
A|INDI|20240712|13:59:58.753105|S|2|6.5|0|2
A|INDI|20240712|13:59:58.753105|S|28|6.5|0|28
A|INDI|20240712|14:22:34.490743|S|1|6.49|0|1
A|INDI|20240712|15:16:52.723634|S|1|6.52|0|1
A|INDI|20240712|15:56:04.125254|S|100|6.43|0|100
A|INDL|20240712|09:54:39.979640|S|1|73.19|0|1
A|INDO|20240712|09:30:00.080495|E|15|2.64|49908|9
A|INDO|20240712|09:32:35.639320|S|99|2.63|0|99
A|INDO|20240712|09:32:35.639320|S|1|2.63|0|1
A|INDO|20240712|09:32:35.639417|S|1|2.63|0|1
A|INDO|20240712|09:32:35.639417|S|99|2.63|0|99
A|INDO|20240712|09:32:45.640405|S|4|2.62|0|4
A|INDO|20240712|09:32:45.640405|S|941|2.62|0|941
A|INDO|20240712|09:34:59.859406|S|73|2.57|0|73
A|INDO|20240712|10:01:58.914105|S|50|2.59|0|50
A|INDO|20240712|10:04:37.860441|S|50|2.6|0|50
A|INDO|20240712|10:04:37.860441|S|100|2.6|0|100
A|INDO|20240712|10:04:37.860441|S|100|2.6|0|100
A|INDO|20240712|10:04:37.861183|S|50|2.6|0|50
A|INDO|20240712|10:19:16.814644|S|100|2.64|0|100
A|INDO|20240712|10:19:16.814645|S|100|2.64|0|100
A|INDO|20240712|10:19:16.817542|S|27|2.64|0|27
A|INDO|20240712|10:26:39.086026|S|100|2.64|0|100
A|INDO|20240712|10:40:40.960801|S|100|2.64|0|100
A|INDO|20240712|10:41:07.096496|S|100|2.64|0|100
A|INDO|20240712|10:42:22.560548|S|437|2.64|0|437
A|INDO|20240712|10:42:22.560629|S|1|2.64|0|1
A|INDO|20240712|10:42:22.560931|S|180|2.64|0|180
A|INDO|20240712|10:42:22.560985|S|282|2.64|0|282
A|INDO|20240712|12:38:33.643546|S|41|2.64|0|41
A|INDO|20240712|13:06:55.428391|S|2|2.61|0|2
A|INDO|20240712|13:38:45.174280|S|100|2.61|0|100
A|INDO|20240712|13:47:53.335704|S|100|2.61|0|100
A|INDO|20240712|13:47:53.335704|S|100|2.61|0|100
A|INDO|20240712|15:25:18.036948|S|37|2.61|0|37
A|INDO|20240712|15:44:28.080999|S|29|2.63|0|29
A|INDO|20240712|15:55:28.260716|S|13|2.61|0|13
A|INDO|20240712|15:55:28.516223|S|6|2.61|0|6
A|INDO|20240712|15:57:04.681891|S|81|2.61|0|81
A|INDO|20240712|15:57:04.681892|S|230|2.61|0|230
A|INDO|20240712|15:57:04.681892|S|10|2.61|0|10
A|INDO|20240712|15:57:04.681893|S|1|2.61|0|1
A|INDO|20240712|15:57:04.681893|S|78|2.61|0|78
A|INDO|20240712|15:57:04.681893|S|100|2.61|0|100
A|INDO|20240712|15:57:04.686139|S|39|2.61|0|39
A|INDO|20240712|15:57:04.686139|S|100|2.61|0|100
A|INDO|20240712|16:00:00.059193|S|79|2.63|71219|71
A|INDV|20240712|10:31:51.332387|S|10|10.73|0|10
A|INDV|20240712|12:00:31.073828|S|100|10.8|0|100
A|INDV|20240712|12:06:30.114269|S|100|10.79|0|100
A|INFA|20240712|10:17:04.209621|S|100|28.37|0|100
A|INFA|20240712|10:24:16.434012|S|100|28.36|0|100
A|INFA|20240712|10:24:16.434085|S|35|28.36|0|35
A|INFA|20240712|10:43:28.171751|S|109|28.4|0|109
A|INFA|20240712|10:56:01.922995|S|108|28.46|0|108
A|INFA|20240712|12:15:20.790923|S|176|28.2|0|176
A|INFA|20240712|12:48:54.226607|S|14|28.22|0|14
A|INFA|20240712|13:52:30.984861|S|8|28.15|0|8
A|INFA|20240712|13:52:31.006177|S|173|28.11|0|173
A|INFA|20240712|15:40:13.423833|S|10|28|0|10
A|INFA|20240712|15:40:13.423833|S|100|28|0|100
A|INFA|20240712|15:40:14.340783|S|8|27.99|0|8
A|INFA|20240712|15:47:20.469675|S|9|27.98|0|9
A|INFA|20240712|15:47:50.419631|S|5|27.97|0|5
A|INFA|20240712|15:47:50.419631|S|1|27.97|0|1
A|INFA|20240712|15:49:51.031304|S|24|27.98|0|24
A|INFA|20240712|15:49:51.031304|S|1|27.98|0|1
A|INFA|20240712|15:49:51.031304|S|1|27.98|0|1
A|INFA|20240712|15:54:18.893973|S|100|28.04|0|100
A|INFA|20240712|15:54:35.883283|S|100|28.04|0|100
A|INFA|20240712|15:54:35.883752|S|100|28.04|0|100
A|INFA|20240712|15:54:41.667521|S|100|28.04|0|100
A|INFA|20240712|15:54:41.667551|S|100|28.04|0|100
A|INFA|20240712|15:54:51.712356|S|100|28.04|0|100
A|INFA|20240712|15:57:23.732721|S|3|27.9|0|3
A|INFN|20240712|10:27:17.701684|S|1|6.145|0|1
A|INFN|20240712|10:43:16.805287|S|100|6.14|0|100
A|INFN|20240712|12:23:46.624202|S|40|6.1|0|40
A|INFN|20240712|12:23:46.624202|S|100|6.1|0|100
A|INFN|20240712|12:26:09.610389|S|100|6.1|0|100
A|INFN|20240712|12:26:09.610389|S|100|6.1|0|100
A|INFN|20240712|12:26:15.610058|S|100|6.1|0|100
A|INFN|20240712|12:31:30.263153|S|100|6.1|0|100
A|INFN|20240712|12:31:51.330805|S|100|6.1|0|100
A|INFN|20240712|12:31:51.330805|S|100|6.1|0|100
A|INFN|20240712|12:33:09.654271|S|800|6.095|0|800
A|INFN|20240712|12:58:50.045558|S|100|6.07|0|100
A|INFN|20240712|13:26:45.045872|S|700|6.075|0|700
A|INFN|20240712|14:46:21.880069|S|900|6.075|0|900
A|INFU|20240712|09:30:00.035375|S|355|6.98|39624|275
A|INFU|20240712|09:41:23.903641|S|5|6.96|0|5
A|INFU|20240712|09:41:23.903756|S|2|6.96|0|2
A|INFU|20240712|09:48:40.151258|S|5|6.91|0|5
A|INFU|20240712|09:55:23.258026|S|4|6.95|0|4
A|INFU|20240712|09:57:13.694528|S|1|6.94|0|1
A|INFU|20240712|10:08:36.876071|S|76|6.95|0|76
A|INFU|20240712|10:08:36.876188|S|8|6.95|0|8
A|INFU|20240712|10:16:04.968046|S|5|6.9|0|5
A|INFU|20240712|10:30:08.496194|S|100|6.92|0|100
A|INFU|20240712|10:36:28.172512|S|5|6.92|0|5
A|INFU|20240712|11:51:46.085996|S|100|6.92|0|100
A|INFU|20240712|12:49:30.240182|S|7|6.86|0|7
A|INFU|20240712|12:49:30.240182|S|7|6.86|0|7
A|INFU|20240712|13:07:48.268943|S|7|6.84|0|7
A|INFU|20240712|13:46:02.417167|S|100|6.84|0|100
A|INFU|20240712|13:46:02.630223|S|51|6.84|0|51
A|INFU|20240712|13:46:02.630581|S|49|6.84|0|49
A|INFU|20240712|13:46:02.630581|S|100|6.84|0|100
A|INFU|20240712|13:46:07.333414|S|100|6.84|0|100
A|INFU|20240712|14:27:08.177398|S|100|6.89|0|100
A|INFU|20240712|14:27:08.177505|S|100|6.89|0|100
A|INFU|20240712|14:41:32.007705|S|100|6.9|0|100
A|INFU|20240712|16:00:00.038544|S|8425|6.9|59824|2165
A|INFY|20240712|09:44:59.151298|S|4|20.16|0|4
A|INFY|20240712|09:44:59.152083|S|100|20.16|0|100
A|INFY|20240712|09:54:48.810498|S|200|20.145|0|200
A|INFY|20240712|09:58:26.769043|S|100|20.14|0|100
A|INFY|20240712|09:59:05.037269|S|100|20.15|0|100
A|INFY|20240712|10:01:28.903836|S|100|20.19|0|100
A|INFY|20240712|10:02:23.127587|S|100|20.225|0|100
A|INFY|20240712|10:02:23.128828|S|200|20.225|0|200
A|INFY|20240712|10:06:01.477067|S|77|20.26|0|77
A|INFY|20240712|10:06:01.715031|S|100|20.27|0|100
A|INFY|20240712|10:07:47.544724|S|100|20.275|0|100
A|INFY|20240712|10:13:52.580792|S|100|20.35|0|100
A|INFY|20240712|10:16:16.672624|S|100|20.37|0|100
A|INFY|20240712|10:16:17.772137|S|100|20.38|0|100
A|INFY|20240712|10:18:16.557370|S|100|20.35|0|100
A|INFY|20240712|10:27:02.614574|S|100|20.41|0|100
A|INFY|20240712|10:36:40.284382|S|100|20.4|0|100
A|INFY|20240712|10:41:51.138972|S|100|20.375|0|100
A|INFY|20240712|10:43:19.498115|S|100|20.375|0|100
A|INFY|20240712|10:46:22.770294|S|100|20.37|0|100
A|INFY|20240712|10:50:12.070777|S|100|20.365|0|100
A|INFY|20240712|10:51:17.390653|S|100|20.365|0|100
A|INFY|20240712|10:54:16.045177|S|100|20.365|0|100
A|INFY|20240712|10:54:37.061510|S|200|20.365|0|200
A|INFY|20240712|10:56:37.161959|S|100|20.395|0|100
A|INFY|20240712|11:01:20.561515|S|800|20.385|0|800
A|INFY|20240712|11:01:20.561515|S|100|20.385|0|100
A|INFY|20240712|11:02:13.556186|S|100|20.395|0|100
A|INFY|20240712|11:05:54.766922|S|600|20.395|0|600
A|INFY|20240712|11:06:34.177815|S|100|20.405|0|100
A|INFY|20240712|11:08:50.913834|S|100|20.415|0|100
A|INFY|20240712|11:10:21.380873|S|100|20.415|0|100
A|INFY|20240712|11:10:21.380873|S|800|20.415|0|800
A|INFY|20240712|11:12:48.611779|S|100|20.42|0|100
A|INFY|20240712|11:17:06.051038|S|100|20.425|0|100
A|INFY|20240712|11:17:12.884928|S|100|20.42|0|100
A|INFY|20240712|11:25:18.538784|S|100|20.39|0|100
A|INFY|20240712|11:29:31.404687|S|100|20.385|0|100
A|INFY|20240712|11:30:34.184132|S|100|20.395|0|100
A|INFY|20240712|11:35:32.428735|S|100|20.375|0|100
A|INFY|20240712|11:36:47.008014|S|200|20.375|0|200
A|INFY|20240712|11:42:00.602559|S|200|20.375|0|200
A|INFY|20240712|11:46:04.684553|S|79|20.38|0|79
A|INFY|20240712|11:59:04.654870|S|100|20.395|0|100
A|INFY|20240712|11:59:04.654870|S|700|20.395|0|700
A|INFY|20240712|11:59:04.654870|S|100|20.395|0|100
A|INFY|20240712|11:59:04.654870|S|100|20.395|0|100
A|INFY|20240712|11:59:07.040454|S|13|20.385|0|13
A|INFY|20240712|12:05:23.202517|S|100|20.395|0|100
A|INFY|20240712|12:09:41.495489|S|100|20.39|0|100
A|INFY|20240712|12:13:44.098540|S|100|20.38|0|100
A|INFY|20240712|12:25:13.929347|S|100|20.4|0|100
A|INFY|20240712|13:10:13.111693|S|100|20.41|0|100
A|INFY|20240712|13:10:24.595933|S|100|20.4|0|100
A|INFY|20240712|13:21:19.956178|S|100|20.405|0|100
A|INFY|20240712|13:23:10.955329|S|100|20.415|0|100
A|INFY|20240712|13:23:10.955330|S|400|20.415|0|400
A|INFY|20240712|13:23:22.824487|S|100|20.425|0|100
A|INFY|20240712|13:23:42.058068|S|200|20.435|0|200
A|INFY|20240712|13:23:42.058164|S|600|20.435|0|600
A|INFY|20240712|13:25:07.723367|S|100|20.44|0|100
A|INFY|20240712|13:25:28.367076|S|100|20.44|0|100
A|INFY|20240712|13:25:47.857059|S|100|20.44|0|100
A|INFY|20240712|13:26:00.127680|S|100|20.42|0|100
A|INFY|20240712|13:40:25.574397|S|100|20.43|0|100
A|INFY|20240712|13:41:26.747092|S|100|20.42|0|100
A|INFY|20240712|13:48:25.498665|S|94|20.43|0|94
A|INFY|20240712|13:51:04.573845|S|100|20.43|0|100
A|INFY|20240712|14:02:59.082929|S|100|20.42|0|100
A|INFY|20240712|14:03:36.823867|S|100|20.42|0|100
A|INFY|20240712|14:11:23.547101|S|84|20.42|0|84
A|INFY|20240712|14:13:16.730471|S|700|20.415|0|700
A|INFY|20240712|14:13:16.730471|S|100|20.415|0|100
A|INFY|20240712|14:14:39.560847|S|100|20.42|0|100
A|INFY|20240712|14:23:25.529733|S|100|20.41|0|100
A|INFY|20240712|14:38:19.032460|S|100|20.41|0|100
A|INFY|20240712|14:48:51.265347|S|100|20.425|0|100
A|INFY|20240712|15:02:18.554840|S|100|20.435|0|100
A|INFY|20240712|15:02:18.554840|S|100|20.435|0|100
A|INFY|20240712|15:06:35.198623|S|100|20.435|0|100
A|INFY|20240712|15:23:09.931301|S|100|20.42|0|100
A|INFY|20240712|15:23:36.028252|S|84|20.42|0|84
A|INFY|20240712|15:29:00.582803|S|100|20.43|0|100
A|INFY|20240712|15:34:28.729500|S|2|20.42|0|2
A|INFY|20240712|15:34:49.792459|S|98|20.42|0|98
A|INFY|20240712|15:35:16.376301|S|200|20.425|0|200
A|INFY|20240712|15:41:40.132883|S|100|20.43|0|100
A|INFY|20240712|15:45:57.601511|S|7|20.43|0|7
A|INFY|20240712|15:46:29.505413|S|17|20.43|0|17
A|INFY|20240712|15:46:40.343399|S|100|20.43|0|100
A|INFY|20240712|15:46:45.404418|S|100|20.43|0|100
A|INFY|20240712|15:46:45.461741|S|25|20.43|0|25
A|INFY|20240712|15:49:28.314591|S|1100|20.435|0|1100
A|INFY|20240712|15:49:28.314591|S|100|20.435|0|100
A|INFY|20240712|15:51:00.313099|S|200|20.415|0|200
A|INFY|20240712|15:53:06.322422|S|100|20.395|0|100
A|INFY|20240712|15:53:06.322422|S|1200|20.395|0|1200
A|INFY|20240712|15:53:32.616584|S|100|20.385|0|100
A|INFY|20240712|15:54:12.998248|S|66|20.39|0|66
A|INFY|20240712|15:54:53.617586|S|1200|20.385|0|1200
A|INFY|20240712|15:54:54.598042|S|100|20.39|0|100
A|INFY|20240712|15:55:02.369800|S|100|20.385|0|100
A|INFY|20240712|15:55:02.370361|S|100|20.385|0|100
A|INFY|20240712|15:55:10.139343|S|100|20.385|0|100
A|INFY|20240712|15:55:37.708670|S|100|20.385|0|100
A|INFY|20240712|15:55:54.645321|S|100|20.39|0|100
A|INFY|20240712|15:55:57.375706|S|100|20.39|0|100
A|INFY|20240712|15:56:00.292935|S|100|20.39|0|100
A|INFY|20240712|15:56:00.383636|S|100|20.39|0|100
A|INFY|20240712|15:56:18.990084|S|100|20.39|0|100
A|INFY|20240712|15:56:23.091757|S|100|20.39|0|100
A|INFY|20240712|15:56:27.006955|S|100|20.39|0|100
A|INFY|20240712|15:56:30.829794|S|100|20.39|0|100
A|INFY|20240712|15:56:35.262980|S|100|20.39|0|100
A|INFY|20240712|15:56:39.371215|S|100|20.39|0|100
A|INFY|20240712|15:56:44.825961|S|100|20.39|0|100
A|INFY|20240712|15:56:53.222876|S|100|20.39|0|100
A|INFY|20240712|15:56:57.647345|S|100|20.39|0|100
A|INFY|20240712|15:56:59.373761|S|92|20.39|0|92
A|INFY|20240712|15:57:01.059775|S|8|20.39|0|8
A|INFY|20240712|15:57:08.620632|S|100|20.39|0|100
A|INFY|20240712|15:57:11.276929|S|100|20.39|0|100
A|INFY|20240712|15:57:14.016004|S|100|20.39|0|100
A|INFY|20240712|15:57:16.598647|S|100|20.39|0|100
A|INFY|20240712|15:57:23.442110|S|100|20.39|0|100
A|INFY|20240712|15:57:35.677650|S|86|20.39|0|86
A|INFY|20240712|15:57:36.542496|S|100|20.39|0|100
A|INFY|20240712|15:57:40.855866|S|100|20.39|0|100
A|INFY|20240712|15:57:44.712508|S|100|20.39|0|100
A|INFY|20240712|15:57:58.008019|S|100|20.395|0|100
A|INFY|20240712|15:59:34.508341|S|76|20.415|0|76
A|ING|20240712|09:34:59.093946|S|100|18.24|0|100
A|ING|20240712|10:20:13.624944|S|100|18.26|0|100
A|ING|20240712|14:13:56.149399|S|100|18.28|0|100
A|ING|20240712|15:31:43.239646|S|100|18.27|0|100
A|ING|20240712|15:38:33.866899|S|36|18.27|0|36
A|ING|20240712|15:38:33.866920|S|64|18.27|0|64
A|ING|20240712|15:43:20.276733|S|77|18.25|0|77
A|INGN|20240712|09:36:44.354509|S|200|9.36|0|200
A|INGR|20240712|10:48:52.665771|S|50|114.96|0|50
A|INGR|20240712|12:18:26.611671|S|42|115.28|0|42
A|INGR|20240712|12:27:47.360143|S|100|115.22|0|100
A|INGR|20240712|15:11:59.221515|S|1|115.32|0|1
A|INGR|20240712|15:39:19.084320|S|5|115.26|0|5
A|INGR|20240712|15:49:26.326427|S|1|115.42|0|1
A|INGR|20240712|15:51:11.790674|S|1|115.3|0|1
A|INGR|20240712|15:53:23.992341|S|1|115.25|0|1
A|INLX|20240712|09:30:00.091568|S|8|6.95|53462|2
A|INLX|20240712|12:57:33.723660|S|3|7.38|0|3
A|INLX|20240712|12:57:33.739029|S|100|7.39|0|100
A|INLX|20240712|12:57:33.740974|S|3|7.43|0|3
A|INLX|20240712|13:31:16.467682|S|3|7.18|0|3
A|INLX|20240712|15:50:49.824872|S|1|7.08|0|1
A|INLX|20240712|15:50:52.235927|S|1|7.08|0|1
A|INLX|20240712|16:00:00.069877|S|81|7.34|73763|10
A|INMD|20240712|09:30:32.477413|S|100|17.14|0|100
A|INMD|20240712|09:54:07.639199|S|61|17.18|0|61
A|INMD|20240712|10:11:22.725842|S|100|17.69|0|100
A|INMD|20240712|12:17:46.936165|E|100|17.83|0|100
A|INMD|20240712|12:44:20.317610|S|28|17.94|0|28
A|INMD|20240712|12:44:20.317992|S|72|17.94|0|72
A|INMD|20240712|14:57:52.186185|S|100|17.84|0|100
A|INMD|20240712|15:40:54.016976|S|200|18.02|0|200
A|INMD|20240712|15:40:54.017022|S|1|18.02|0|1
A|INMD|20240712|15:40:54.017038|S|54|18.02|0|54
A|INMD|20240712|15:40:54.017047|S|112|18.02|0|112
A|INMD|20240712|15:40:54.017082|S|33|18.02|0|33
A|INMD|20240712|15:55:20.094787|S|100|17.86|0|100
A|INN|20240712|10:19:57.409761|S|100|5.92|0|100
A|INN|20240712|10:26:24.389318|S|15|5.9|0|15
A|INN|20240712|10:38:26.974433|S|100|5.9|0|100
A|INN|20240712|11:44:12.959541|S|18|5.94|0|18
A|INN|20240712|12:25:53.674216|S|42|5.97|0|42
A|INN|20240712|12:42:30.055079|S|100|5.96|0|100
A|INN|20240712|12:44:26.992058|S|100|5.95|0|100
A|INN|20240712|12:44:26.992059|S|24|5.95|0|24
A|INN|20240712|12:45:22.820778|S|100|5.94|0|100
A|INN|20240712|12:48:49.695581|S|17|5.94|0|17
A|INN|20240712|13:00:17.967590|S|100|5.94|0|100
A|INN|20240712|13:59:53.025283|S|48|5.94|0|48
A|INN|20240712|13:59:59.651193|S|100|5.93|0|100
A|INN|20240712|14:48:57.606425|S|17|5.91|0|17
A|INN|20240712|14:50:12.358160|S|83|5.91|0|83
A|INN|20240712|15:13:22.568989|S|100|5.9|0|100
A|INN|20240712|15:35:10.303164|S|100|5.9|0|100
A|INO|20240712|10:01:41.508828|S|6|11.61|0|6
A|INO|20240712|10:40:36.893416|S|50|11.62|0|50
A|INO|20240712|12:47:02.816352|S|100|11.04|0|100
A|INO|20240712|15:10:13.355011|S|89|11.27|0|89
A|INO|20240712|15:12:23.620932|S|8|11.29|0|8
A|INO|20240712|15:42:28.338253|S|58|11.32|0|58
A|INO|20240712|15:42:28.338269|S|1|11.32|0|1
A|INO|20240712|15:42:28.338269|S|42|11.32|0|42
A|INOD|20240712|10:09:36.497570|S|5|17.04|0|5
A|INOD|20240712|10:09:36.497570|S|5|17.04|0|5
A|INOD|20240712|10:09:36.497570|S|5|17.04|0|5
A|INOD|20240712|10:09:36.497571|S|5|17.04|0|5
A|INOD|20240712|10:09:36.497572|S|5|17.04|0|5
A|INOD|20240712|10:20:23.420143|S|5|17|0|5
A|INOD|20240712|12:19:10.683256|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683345|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683414|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683479|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683545|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683611|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683676|S|25|16.84|0|25
A|INOD|20240712|12:19:10.683741|S|25|16.84|0|25
A|INOD|20240712|12:22:20.053740|S|1|16.8|0|1
A|INOD|20240712|13:32:23.685764|S|59|16.88|0|59
A|INOD|20240712|13:32:50.135250|S|38|16.9|0|38
A|INOD|20240712|13:41:56.406899|S|23|16.9|0|23
A|INOD|20240712|14:16:07.134707|S|5|16.86|0|5
A|INOD|20240712|14:21:10.433780|S|5|16.87|0|5
A|INOD|20240712|14:21:22.330325|S|5|16.86|0|5
A|INOD|20240712|14:25:14.867123|S|5|16.87|0|5
A|INOD|20240712|14:35:35.094930|S|25|16.88|0|25
A|INOD|20240712|14:35:35.094930|S|5|16.88|0|5
A|INOD|20240712|15:42:19.376423|S|3|16.86|0|3
A|INSM|20240712|14:20:59.816004|S|20|76.22|0|20
A|INSM|20240712|14:23:10.047012|S|100|76.14|0|100
A|INSM|20240712|15:41:59.887716|S|100|75.78|0|100
A|INSM|20240712|15:57:15.340546|S|100|76.55|0|100
A|INSM|20240712|15:58:21.129367|S|8|76.59|0|8
A|INSM|20240712|15:58:21.172038|S|92|76.59|0|92
A|INSM|20240712|15:58:21.172039|S|100|76.59|0|100
A|INSM|20240712|15:58:21.172039|S|100|76.59|0|100
A|INSM|20240712|15:58:44.830776|S|100|76.57|0|100
A|INSM|20240712|15:58:57.002424|S|100|76.62|0|100
A|INSM|20240712|15:59:29.504534|S|6|76.63|0|6
A|INSM|20240712|15:59:29.504734|S|94|76.63|0|94
A|INSP|20240712|09:40:49.467578|S|1|135.9|0|1
A|INSP|20240712|13:58:22.948568|S|1|137.97|0|1
A|INST|20240712|10:07:55.127126|S|1|25.17|0|1
A|INST|20240712|10:07:55.127126|S|1|25.17|0|1
A|INST|20240712|10:14:06.964366|S|1|25.17|0|1
A|INST|20240712|10:14:06.964366|S|1|25.17|0|1
A|INST|20240712|10:23:04.522520|S|1|25.21|0|1
A|INST|20240712|10:27:22.089074|S|1|25.22|0|1
A|INST|20240712|10:35:03.255733|S|1|25.23|0|1
A|INST|20240712|10:35:03.256295|S|1|25.24|0|1
A|INST|20240712|10:37:33.241838|S|1|25.36|0|1
A|INST|20240712|10:55:44.424427|S|1|25.31|0|1
A|INST|20240712|11:04:37.214252|S|1|25.35|0|1
A|INST|20240712|11:34:41.199301|S|100|25.42|0|100
A|INST|20240712|11:35:00.167573|S|10|25.38|0|10
A|INST|20240712|11:39:04.088972|S|11|25.37|0|11
A|INST|20240712|11:39:04.565444|S|11|25.39|0|11
A|INST|20240712|11:39:04.565457|S|11|25.41|0|11
A|INST|20240712|11:59:26.688260|S|100|25.57|0|100
A|INST|20240712|12:03:58.337735|S|1|25.53|0|1
A|INST|20240712|12:06:10.028864|S|1|25.53|0|1
A|INST|20240712|12:06:10.029607|S|1|25.54|0|1
A|INST|20240712|12:55:42.907604|S|1|25.61|0|1
A|INST|20240712|12:57:40.657460|S|1|25.58|0|1
A|INST|20240712|13:19:10.637083|S|1|25.66|0|1
A|INST|20240712|13:22:29.931490|S|100|25.57|0|100
A|INST|20240712|13:44:32.538925|S|1|25.58|0|1
A|INST|20240712|14:00:37.595045|S|1|25.57|0|1
A|INST|20240712|14:00:57.011542|S|7|25.57|0|7
A|INST|20240712|14:00:57.011542|S|8|25.58|0|8
A|INST|20240712|14:00:57.011542|S|1|25.58|0|1
A|INST|20240712|14:18:20.286641|S|1|25.58|0|1
A|INST|20240712|14:19:08.115542|S|1|25.6|0|1
A|INST|20240712|14:49:48.887088|S|1|25.68|0|1
A|INST|20240712|14:49:48.887088|S|1|25.68|0|1
A|INST|20240712|14:56:15.484104|S|1|25.68|0|1
A|INST|20240712|14:58:30.575365|S|1|25.69|0|1
A|INST|20240712|15:01:07.612537|S|1|25.7|0|1
A|INST|20240712|15:20:59.436932|S|1|25.71|0|1
A|INST|20240712|15:31:43.719007|S|4|25.55|0|4
A|INST|20240712|15:42:56.386979|S|2|25.55|0|2
A|INST|20240712|15:42:56.386979|S|4|25.55|0|4
A|INST|20240712|15:42:56.386980|S|3|25.55|0|3
A|INST|20240712|15:42:56.550959|S|1|25.56|0|1
A|INST|20240712|15:42:56.550959|S|1|25.56|0|1
A|INST|20240712|15:42:56.550959|S|1|25.56|0|1
A|INST|20240712|15:50:27.152824|S|13|25.45|0|13
A|INST|20240712|15:51:44.388339|S|2|25.41|0|2
A|INST|20240712|15:51:44.388369|S|1|25.42|0|1
A|INST|20240712|15:51:44.388369|S|75|25.41|0|75
A|INST|20240712|15:51:44.388369|S|1|25.42|0|1
A|INST|20240712|15:54:40.353689|S|1|25.42|0|1
A|INST|20240712|15:54:40.353689|S|1|25.42|0|1
A|INST|20240712|15:54:40.353689|S|1|25.42|0|1
A|INST|20240712|15:54:40.353690|S|2|25.42|0|2
A|INST|20240712|15:55:00.380761|S|1|25.45|0|1
A|INST|20240712|15:56:58.946207|S|3|25.45|0|3
A|INST|20240712|15:56:58.946207|S|4|25.45|0|4
A|INST|20240712|15:58:01.414032|S|1|25.45|0|1
A|INSW|20240712|15:56:05.042252|S|59|55.75|0|59
A|INSW|20240712|15:58:30.736278|S|100|55.75|0|100
A|INTA|20240712|11:18:12.206008|S|5|35.68|0|5
A|INTA|20240712|15:17:26.833302|S|51|35.13|0|51
A|INTC|20240712|09:30:16.318490|S|35|33.92|0|35
A|INTC|20240712|09:30:20.090859|S|100|33.9|0|100
A|INTC|20240712|09:30:42.280706|S|100|33.98|0|100
A|INTC|20240712|09:30:46.217207|S|82|34|0|82
A|INTC|20240712|09:31:36.222573|S|100|34.12|0|100
A|INTC|20240712|09:32:09.608479|S|58|34.11|0|58
A|INTC|20240712|09:32:09.608496|S|42|34.11|0|42
A|INTC|20240712|09:32:39.019944|S|100|34.15|0|100
A|INTC|20240712|09:33:36.498891|S|100|34.16|0|100
A|INTC|20240712|09:34:33.760986|S|100|34.18|0|100
A|INTC|20240712|09:34:44.397601|S|1|34.15|0|1
A|INTC|20240712|09:42:25.860454|S|100|34.31|0|100
A|INTC|20240712|09:42:27.594674|S|100|34.26|0|100
A|INTC|20240712|09:42:28.676573|S|100|34.25|0|100
A|INTC|20240712|09:43:23.905607|S|100|34.27|0|100
A|INTC|20240712|09:46:03.685341|S|200|34.23|0|200
A|INTC|20240712|09:47:27.010507|S|1|34.27|0|1
A|INTC|20240712|09:47:27.539929|S|100|34.28|0|100
A|INTC|20240712|09:47:27.623495|S|87|34.3|0|87
A|INTC|20240712|09:48:02.631773|S|100|34.295|0|100
A|INTC|20240712|09:48:20.605435|S|126|34.295|0|126
A|INTC|20240712|09:51:33.559213|S|100|34.36|0|100
A|INTC|20240712|09:51:55.109765|S|70|34.4|0|70
A|INTC|20240712|09:54:32.750348|S|100|34.42|0|100
A|INTC|20240712|09:56:29.670553|S|100|34.34|0|100
A|INTC|20240712|09:56:34.719245|S|100|34.32|0|100
A|INTC|20240712|09:56:48.824570|S|100|34.32|0|100
A|INTC|20240712|10:01:55.904294|S|100|34.32|0|100
A|INTC|20240712|10:03:40.158061|S|100|34.45|0|100
A|INTC|20240712|10:04:06.147786|S|100|34.37|0|100
A|INTC|20240712|10:04:53.991498|S|100|34.36|0|100
A|INTC|20240712|10:05:32.440929|S|100|34.37|0|100
A|INTC|20240712|10:06:46.326567|S|100|34.36|0|100
A|INTC|20240712|10:13:19.202045|S|100|34.4|0|100
A|INTC|20240712|10:13:30.124362|S|100|34.39|0|100
A|INTC|20240712|10:15:04.443471|S|100|34.33|0|100
A|INTC|20240712|10:16:39.150752|S|100|34.4|0|100
A|INTC|20240712|10:16:44.640021|S|1|34.38|0|1
A|INTC|20240712|10:22:59.768564|S|100|34.44|0|100
A|INTC|20240712|10:23:08.493879|S|100|34.43|0|100
A|INTC|20240712|10:24:04.024528|S|1|34.5|0|1
A|INTC|20240712|10:28:08.788137|S|90|34.55|0|90
A|INTC|20240712|10:29:20.196723|S|100|34.58|0|100
A|INTC|20240712|10:31:59.488898|S|100|34.515|0|100
A|INTC|20240712|10:32:50.576072|S|100|34.55|0|100
A|INTC|20240712|10:34:12.332949|S|100|34.5|0|100
A|INTC|20240712|10:34:31.103565|S|100|34.5|0|100
A|INTC|20240712|10:34:55.749896|S|100|34.49|0|100
A|INTC|20240712|10:35:36.542558|S|100|34.48|0|100
A|INTC|20240712|10:38:40.788210|S|100|34.56|0|100
A|INTC|20240712|10:39:45.767465|S|41|34.56|0|41
A|INTC|20240712|10:41:57.698017|S|100|34.55|0|100
A|INTC|20240712|10:42:14.319039|S|100|34.55|0|100
A|INTC|20240712|10:46:29.323515|S|89|34.53|0|89
A|INTC|20240712|10:50:43.716576|S|100|34.59|0|100
A|INTC|20240712|10:51:16.043036|S|84|34.59|0|84
A|INTC|20240712|10:52:08.446327|S|28|34.59|0|28
A|INTC|20240712|10:53:08.056829|S|100|34.57|0|100
A|INTC|20240712|10:53:17.298027|S|100|34.59|0|100
A|INTC|20240712|10:53:19.234685|S|100|34.59|0|100
A|INTC|20240712|10:54:18.379782|S|10|34.59|0|10
A|INTC|20240712|10:58:43.889981|S|100|34.62|0|100
A|INTC|20240712|10:59:11.888703|S|100|34.61|0|100
A|INTC|20240712|11:00:50.267332|S|27|34.55|0|27
A|INTC|20240712|11:01:09.248050|S|100|34.54|0|100
A|INTC|20240712|11:03:55.051747|S|100|34.55|0|100
A|INTC|20240712|11:04:22.244026|S|100|34.54|0|100
A|INTC|20240712|11:15:53.470521|S|100|34.64|0|100
A|INTC|20240712|11:17:25.847639|S|100|34.65|0|100
A|INTC|20240712|11:19:12.325346|S|100|34.65|0|100
A|INTC|20240712|11:21:00.007741|S|100|34.62|0|100
A|INTC|20240712|11:30:07.242100|S|100|34.55|0|100
A|INTC|20240712|11:30:24.318191|S|100|34.57|0|100
A|INTC|20240712|11:37:44.323073|S|100|34.58|0|100
A|INTC|20240712|11:52:09.028101|S|100|34.65|0|100
A|INTC|20240712|11:52:44.586249|S|100|34.63|0|100
A|INTC|20240712|11:58:49.495514|S|100|34.545|0|100
A|INTC|20240712|11:59:20.643875|S|100|34.53|0|100
A|INTC|20240712|12:01:04.073224|S|1|34.46|0|1
A|INTC|20240712|12:01:18.454054|S|100|34.51|0|100
A|INTC|20240712|12:01:24.417907|S|100|34.5|0|100
A|INTC|20240712|12:01:26.393952|S|100|34.5|0|100
A|INTC|20240712|12:09:17.206767|S|100|34.51|0|100
A|INTC|20240712|12:14:11.629779|S|100|34.49|0|100
A|INTC|20240712|12:25:30.645195|S|100|34.63|0|100
A|INTC|20240712|12:27:11.203709|S|100|34.73|0|100
A|INTC|20240712|12:29:22.134073|S|77|34.81|0|77
A|INTC|20240712|12:33:08.822792|S|100|34.76|0|100
A|INTC|20240712|12:35:35.792838|S|100|34.86|0|100
A|INTC|20240712|12:37:33.649506|S|100|34.94|0|100
A|INTC|20240712|12:38:05.795397|S|100|34.93|0|100
A|INTC|20240712|12:41:46.741482|S|100|34.85|0|100
A|INTC|20240712|12:45:54.804083|S|100|34.8|0|100
A|INTC|20240712|12:47:12.703320|S|100|34.85|0|100
A|INTC|20240712|12:49:05.455253|S|100|34.9|0|100
A|INTC|20240712|12:51:21.888945|S|100|34.915|0|100
A|INTC|20240712|12:51:25.628606|S|100|34.915|0|100
A|INTC|20240712|12:59:16.891404|S|100|34.88|0|100
A|INTC|20240712|13:01:59.181936|S|123|34.885|0|123
A|INTC|20240712|13:01:59.190301|S|100|34.89|0|100
A|INTC|20240712|13:02:16.844095|S|100|34.87|0|100
A|INTC|20240712|13:11:19.706641|S|100|34.99|0|100
A|INTC|20240712|13:15:06.128562|S|100|35.09|0|100
A|INTC|20240712|13:16:57.638013|S|100|35.095|0|100
A|INTC|20240712|13:16:57.669506|S|100|35.095|0|100
A|INTC|20240712|13:17:32.021605|S|100|35.17|0|100
A|INTC|20240712|13:17:41.291752|S|100|35.18|0|100
A|INTC|20240712|13:17:59.445225|S|100|35.18|0|100
A|INTC|20240712|13:17:59.977483|S|100|35.17|0|100
A|INTC|20240712|13:18:59.080755|S|709|35.19|0|709
A|INTC|20240712|13:19:08.872489|S|100|35.2|0|100
A|INTC|20240712|13:19:42.869328|S|100|35.23|0|100
A|INTC|20240712|13:19:51.217671|S|1200|35.22|0|1200
A|INTC|20240712|13:20:21.618872|S|100|35.22|0|100
A|INTC|20240712|13:21:14.465401|S|100|35.25|0|100
A|INTC|20240712|13:21:34.583320|S|100|35.31|0|100
A|INTC|20240712|13:21:41.254545|S|100|35.3|0|100
A|INTC|20240712|13:22:55.755999|S|100|35.2|0|100
A|INTC|20240712|13:22:55.781172|S|100|35.19|0|100
A|INTC|20240712|13:25:01.089900|S|15|35.2|0|15
A|INTC|20240712|13:28:28.378921|S|1|35.23|0|1
A|INTC|20240712|13:28:28.380221|S|52|35.23|0|52
A|INTC|20240712|13:30:01.231066|S|700|35.21|0|700
A|INTC|20240712|13:30:33.441063|S|100|35.18|0|100
A|INTC|20240712|13:30:33.444154|S|100|35.2|0|100
A|INTC|20240712|13:30:39.526862|S|100|35.15|0|100
A|INTC|20240712|13:30:43.763325|S|2|35.17|0|2
A|INTC|20240712|13:31:13.340716|S|100|35.2|0|100
A|INTC|20240712|13:31:33.401783|S|2|35.19|0|2
A|INTC|20240712|13:32:20.078251|S|54|35.25|0|54
A|INTC|20240712|13:32:40.284116|S|2|35.29|0|2
A|INTC|20240712|13:32:42.100098|S|10|35.29|0|10
A|INTC|20240712|13:32:42.347161|S|100|35.29|0|100
A|INTC|20240712|13:32:43.664268|S|288|35.29|0|288
A|INTC|20240712|13:33:05.100803|S|300|35.29|0|300
A|INTC|20240712|13:33:15.832995|S|100|35.3|0|100
A|INTC|20240712|13:33:15.834328|S|100|35.31|0|100
A|INTC|20240712|13:34:11.753812|S|15|35.31|0|15
A|INTC|20240712|13:35:00.959000|S|100|35.34|0|100
A|INTC|20240712|13:35:28.628058|S|100|35.395|0|100
A|INTC|20240712|13:35:29.689972|S|51|35.39|0|51
A|INTC|20240712|13:35:29.712999|S|100|35.385|0|100
A|INTC|20240712|13:35:57.006934|S|100|35.405|0|100
A|INTC|20240712|13:36:01.398000|S|100|35.41|0|100
A|INTC|20240712|13:36:15.598476|S|100|35.35|0|100
A|INTC|20240712|13:36:20.060094|S|2|35.31|0|2
A|INTC|20240712|13:37:20.129805|S|100|35.28|0|100
A|INTC|20240712|13:43:03.011225|S|100|35.33|0|100
A|INTC|20240712|13:45:40.029080|S|100|35.32|0|100
A|INTC|20240712|13:46:54.528926|S|32|35.3|0|32
A|INTC|20240712|13:49:50.068712|S|100|35.33|0|100
A|INTC|20240712|13:53:15.730336|S|100|35.34|0|100
A|INTC|20240712|13:53:24.788244|S|100|35.39|0|100
A|INTC|20240712|13:56:14.319783|S|1|35.42|0|1
A|INTC|20240712|13:56:14.320634|S|99|35.42|0|99
A|INTC|20240712|13:57:06.698965|S|100|35.42|0|100
A|INTC|20240712|13:57:06.709018|S|100|35.41|0|100
A|INTC|20240712|14:02:07.647381|S|100|35.28|0|100
A|INTC|20240712|14:07:03.779042|S|100|35.3|0|100
A|INTC|20240712|14:08:31.048949|S|2|35.27|0|2
A|INTC|20240712|14:08:56.645722|S|100|35.27|0|100
A|INTC|20240712|14:10:18.195090|S|100|35.3|0|100
A|INTC|20240712|14:10:28.199731|S|100|35.29|0|100
A|INTC|20240712|14:16:01.270859|S|1|35.31|0|1
A|INTC|20240712|14:19:08.213218|S|100|35.24|0|100
A|INTC|20240712|14:20:07.803254|S|100|35.22|0|100
A|INTC|20240712|14:20:08.041930|S|700|35.21|0|700
A|INTC|20240712|14:21:09.733747|S|100|35.19|0|100
A|INTC|20240712|14:23:50.718449|S|18|35.12|0|18
A|INTC|20240712|14:23:50.718568|S|82|35.12|0|82
A|INTC|20240712|14:24:08.435655|S|100|35.13|0|100
A|INTC|20240712|14:28:17.315449|S|100|35.09|0|100
A|INTC|20240712|14:28:55.812202|S|1|35.08|0|1
A|INTC|20240712|14:29:16.948448|S|100|35.06|0|100
A|INTC|20240712|14:30:38.628572|S|2|35.03|0|2
A|INTC|20240712|14:30:38.642542|S|100|35.03|0|100
A|INTC|20240712|14:30:44.459899|S|100|35.04|0|100
A|INTC|20240712|14:35:40.246518|S|1|35.01|0|1
A|INTC|20240712|14:38:00.359225|S|100|35.13|0|100
A|INTC|20240712|14:41:40.366004|S|100|35.21|0|100
A|INTC|20240712|14:42:50.761778|S|100|35.17|0|100
A|INTC|20240712|14:49:01.197821|S|100|35.12|0|100
A|INTC|20240712|14:49:09.521352|S|31|35.12|0|31
A|INTC|20240712|14:50:23.993508|S|1|35.12|0|1
A|INTC|20240712|14:57:26.258111|S|1|35.17|0|1
A|INTC|20240712|14:57:26.258600|S|73|35.17|0|73
A|INTC|20240712|14:57:26.258600|S|99|35.17|0|99
A|INTC|20240712|14:57:26.258624|S|27|35.17|0|27
A|INTC|20240712|14:57:26.258625|S|27|35.17|0|27
A|INTC|20240712|14:57:26.258626|S|99|35.17|0|99
A|INTC|20240712|14:57:26.258626|S|73|35.17|0|73
A|INTC|20240712|14:57:28.481210|S|100|35.165|0|100
A|INTC|20240712|14:58:18.467082|S|100|35.165|0|100
A|INTC|20240712|15:08:45.415605|S|100|35.15|0|100
A|INTC|20240712|15:10:42.655167|S|1|35.12|0|1
A|INTC|20240712|15:11:56.331933|S|1|35.12|0|1
A|INTC|20240712|15:12:05.952174|S|1|35.12|0|1
A|INTC|20240712|15:12:26.268566|S|100|35.09|0|100
A|INTC|20240712|15:12:26.268566|S|74|35.09|0|74
A|INTC|20240712|15:14:12.777170|S|3|35.1|0|3
A|INTC|20240712|15:18:44.393891|S|2|34.92|0|2
A|INTC|20240712|15:24:22.110442|S|100|34.91|0|100
A|INTC|20240712|15:24:22.110442|S|100|34.91|0|100
A|INTC|20240712|15:24:26.855167|S|100|34.87|0|100
A|INTC|20240712|15:29:15.341254|S|100|34.85|0|100
A|INTC|20240712|15:29:35.780400|S|100|34.86|0|100
A|INTC|20240712|15:30:00.509119|S|100|34.85|0|100
A|INTC|20240712|15:30:55.453396|S|100|34.85|0|100
A|INTC|20240712|15:32:06.620202|S|31|34.76|0|31
A|INTC|20240712|15:35:44.238208|S|100|34.81|0|100
A|INTC|20240712|15:35:44.238209|S|100|34.81|0|100
A|INTC|20240712|15:36:15.335301|S|100|34.81|0|100
A|INTC|20240712|15:37:28.046155|S|30|34.72|0|30
A|INTC|20240712|15:37:41.186279|S|100|34.71|0|100
A|INTC|20240712|15:39:10.066014|S|9|34.72|0|9
A|INTC|20240712|15:39:22.922147|S|100|34.69|0|100
A|INTC|20240712|15:39:22.922147|S|100|34.69|0|100
A|INTC|20240712|15:40:15.937001|S|100|34.68|0|100
A|INTC|20240712|15:40:15.937001|S|100|34.68|0|100
A|INTC|20240712|15:40:15.937001|S|100|34.68|0|100
A|INTC|20240712|15:41:04.149892|S|5|34.7|0|5
A|INTC|20240712|15:43:30.566284|S|100|34.64|0|100
A|INTC|20240712|15:43:30.566284|S|90|34.64|0|90
A|INTC|20240712|15:43:30.566773|S|10|34.64|0|10
A|INTC|20240712|15:43:57.525217|S|100|34.64|0|100
A|INTC|20240712|15:43:58.413575|S|30|34.65|0|30
A|INTC|20240712|15:47:36.507880|S|100|34.61|0|100
A|INTC|20240712|15:47:40.096224|S|100|34.61|0|100
A|INTC|20240712|15:47:40.096225|S|100|34.61|0|100
A|INTC|20240712|15:48:27.297304|S|100|34.6|0|100
A|INTC|20240712|15:51:14.029770|S|400|34.51|0|400
A|INTC|20240712|15:51:20.042984|S|100|34.52|0|100
A|INTC|20240712|15:51:45.261372|S|100|34.545|0|100
A|INTC|20240712|15:51:45.262364|S|100|34.545|0|100
A|INTC|20240712|15:54:04.680006|S|100|34.545|0|100
A|INTC|20240712|15:54:42.328772|S|100|34.515|0|100
A|INTC|20240712|15:54:47.290875|S|111|34.535|0|111
A|INTC|20240712|15:55:02.639544|S|100|34.55|0|100
A|INTC|20240712|15:55:44.184936|S|100|34.56|0|100
A|INTC|20240712|15:55:54.846824|S|100|34.57|0|100
A|INTC|20240712|15:55:59.038047|S|100|34.56|0|100
A|INTC|20240712|15:56:00.147062|S|100|34.55|0|100
A|INTC|20240712|15:56:01.353240|S|100|34.54|0|100
A|INTC|20240712|15:56:02.035224|S|100|34.52|0|100
A|INTC|20240712|15:56:03.682959|S|100|34.52|0|100
A|INTC|20240712|15:56:05.343897|S|100|34.52|0|100
A|INTC|20240712|15:57:53.072915|S|100|34.53|0|100
A|INTR|20240712|11:28:28.935255|S|100|6.66|0|100
A|INTR|20240712|15:37:28.762623|E|233|6.725|0|233
A|INTR|20240712|15:37:28.765793|E|233|6.725|0|233
A|INTR|20240712|15:37:28.780648|E|100|6.72|0|100
A|INTR|20240712|15:37:28.785310|S|100|6.72|0|100
A|INTR|20240712|15:53:18.113930|S|100|6.74|0|100
A|INTR|20240712|15:58:16.112120|S|100|6.73|0|100
A|INTT|20240712|09:30:00.031318|S|310|11.69|40020|50
A|INTT|20240712|09:41:15.564842|S|12|11.69|0|12
A|INTT|20240712|09:54:18.999063|S|45|11.59|0|45
A|INTT|20240712|10:19:35.175008|S|100|11.92|0|100
A|INTT|20240712|10:19:35.176612|S|25|11.92|0|25
A|INTT|20240712|10:19:35.176728|S|25|11.92|0|25
A|INTT|20240712|10:19:35.176801|S|13|11.92|0|13
A|INTT|20240712|10:19:35.184838|S|79|11.88|0|79
A|INTT|20240712|10:57:26.886971|S|76|11.89|0|76
A|INTT|20240712|11:28:30.571618|S|1|11.71|0|1
A|INTT|20240712|11:28:30.571618|S|1|11.71|0|1
A|INTT|20240712|11:28:30.571618|S|1|11.71|0|1
A|INTT|20240712|13:41:09.914662|S|100|11.48|0|100
A|INTT|20240712|14:00:04.625573|S|100|11.49|0|100
A|INTT|20240712|14:00:04.625646|S|100|11.49|0|100
A|INTT|20240712|14:00:04.625738|S|50|11.49|0|50
A|INTT|20240712|14:00:04.625739|S|50|11.49|0|50
A|INTT|20240712|14:21:05.167661|S|63|11.48|0|63
A|INTT|20240712|14:21:05.167679|S|71|11.48|0|71
A|INTT|20240712|14:22:34.302610|S|2|11.45|0|2
A|INTT|20240712|14:29:53.518890|S|100|11.47|0|100
A|INTT|20240712|15:18:18.184861|S|2|11.51|0|2
A|INTT|20240712|15:18:18.184861|S|20|11.51|0|20
A|INTT|20240712|15:18:18.185693|S|500|11.5|0|500
A|INTT|20240712|15:58:15.059796|S|196|11.53|0|196
A|INTT|20240712|15:58:15.060400|S|100|11.52|0|100
A|INTT|20240712|16:00:00.038912|S|2195|11.55|60422|126
A|INTU|20240712|09:48:37.481317|S|6|635.28|0|6
A|INTU|20240712|10:16:59.070077|S|8|637.34|0|8
A|INTU|20240712|10:20:03.554164|S|20|637.05|0|20
A|INTU|20240712|10:20:03.554164|S|2|637.05|0|2
A|INTU|20240712|10:36:21.363991|S|6|637.82|0|6
A|INTU|20240712|10:52:28.803973|S|2|638.24|0|2
A|INTU|20240712|11:14:57.257096|S|2|639.7|0|2
A|INTU|20240712|11:23:43.834821|S|10|638.88|0|10
A|INTU|20240712|11:24:56.445829|S|5|639.01|0|5
A|INTU|20240712|12:00:42.055411|S|1|639.46|0|1
A|INTU|20240712|13:57:28.635486|S|20|644.32|0|20
A|INTU|20240712|14:30:17.229008|S|2|645.77|0|2
A|INTU|20240712|14:30:24.517075|S|2|645.77|0|2
A|INTU|20240712|14:54:37.720676|S|3|643.805|0|3
A|INTU|20240712|15:20:56.514600|S|2|643.77|0|2
A|INTU|20240712|15:20:58.587321|S|1|643.61|0|1
A|INTU|20240712|15:48:15.686649|S|1|642.61|0|1
A|INTZ|20240712|14:17:42.107840|S|100|1.2|0|100
A|INUV|20240712|09:30:00.112095|E|2963|.269|57594|289
A|INUV|20240712|09:30:00.112095|S|2963|.269|57594|710
A|INUV|20240712|09:30:00.706526|S|583|.269|0|583
A|INUV|20240712|09:39:39.511826|S|100|.274|0|100
A|INUV|20240712|10:05:59.695267|S|100|.2734|0|100
A|INUV|20240712|11:04:33.130494|S|81|.2702|0|81
A|INUV|20240712|11:31:29.480682|S|16|.274|0|16
A|INUV|20240712|11:33:37.184876|S|15|.275|0|15
A|INUV|20240712|11:33:37.185672|S|10|.2751|0|10
A|INUV|20240712|11:39:41.030907|S|300|.279|0|300
A|INUV|20240712|11:48:24.969780|S|100|.28|0|100
A|INUV|20240712|12:18:59.224279|S|3|.2803|0|3
A|INUV|20240712|12:24:03.990195|S|1691|.28|0|1691
A|INUV|20240712|12:24:03.990710|S|2600|.28|0|2600
A|INUV|20240712|12:33:50.125193|S|814|.28|0|814
A|INUV|20240712|12:57:33.894142|S|30|.2833|0|30
A|INUV|20240712|14:08:49.552157|S|200|.287|0|200
A|INUV|20240712|15:07:06.470832|S|766|.29|0|766
A|INUV|20240712|15:20:54.400569|S|200|.289|0|200
A|INUV|20240712|15:20:54.400652|S|200|.289|0|200
A|INUV|20240712|15:39:52.349300|S|4|.281|0|4
A|INUV|20240712|15:39:52.368105|S|165|.281|0|165
A|INUV|20240712|15:39:52.368581|S|265|.281|0|265
A|INUV|20240712|15:39:52.369358|S|100|.281|0|100
A|INUV|20240712|15:40:00.040299|S|100|.2799|0|100
A|INUV|20240712|15:40:36.850704|S|426|.2752|0|426
A|INUV|20240712|15:40:36.850794|S|367|.2752|0|367
A|INUV|20240712|15:40:36.851575|S|478|.2752|0|478
A|INUV|20240712|15:40:38.843182|S|52|.2752|0|52
A|INUV|20240712|15:40:38.843191|S|572|.2752|0|572
A|INUV|20240712|15:40:39.859987|S|104|.2752|0|104
A|INUV|20240712|15:40:39.859997|S|104|.2752|0|104
A|INUV|20240712|15:40:39.860131|S|252|.2752|0|252
A|INUV|20240712|15:40:43.994403|S|104|.2752|0|104
A|INUV|20240712|15:40:43.994415|S|52|.2752|0|52
A|INUV|20240712|15:40:43.994463|S|260|.2752|0|260
A|INUV|20240712|15:41:03.672543|S|1530|.2752|0|1530
A|INUV|20240712|15:41:03.672629|S|3740|.2752|0|3740
A|INUV|20240712|15:59:50.678526|S|185|.279|0|185
A|INUV|20240712|15:59:50.679322|S|125|.279|0|125
A|INUV|20240712|16:00:00.090044|S|4708|.2875|77996|3211
A|INVA|20240712|13:00:55.242079|S|6|16.93|0|6
A|INVA|20240712|13:04:14.334927|S|1|16.93|0|1
A|INVA|20240712|13:04:14.335012|S|3|16.93|0|3
A|INVA|20240712|15:31:53.693919|S|120|16.77|0|120
A|INVA|20240712|15:31:53.693919|S|121|16.77|0|121
A|INVA|20240712|15:48:46.320474|S|2|16.79|0|2
A|INVA|20240712|15:48:46.320486|S|10|16.79|0|10
A|INVA|20240712|15:50:00.096525|S|13|16.79|0|13
A|INVA|20240712|15:50:00.096526|S|5|16.79|0|5
A|INVA|20240712|15:54:50.079022|S|15|16.76|0|15
A|INVA|20240712|15:54:50.079022|S|10|16.76|0|10
A|INVA|20240712|15:54:50.079023|S|10|16.76|0|10
A|INVA|20240712|15:58:06.439190|S|1|16.74|0|1
A|INVA|20240712|15:58:06.439231|S|19|16.74|0|19
A|INVH|20240712|09:35:20.549916|S|11|35.53|0|11
A|INVH|20240712|09:37:02.191596|S|100|35.6|0|100
A|INVH|20240712|09:37:02.191707|S|88|35.6|0|88
A|INVH|20240712|10:25:12.297728|S|54|35.44|0|54
A|INVH|20240712|10:26:12.045404|S|54|35.41|0|54
A|INVH|20240712|10:29:52.372467|S|24|35.43|0|24
A|INVH|20240712|10:32:46.958928|S|100|35.455|0|100
A|INVH|20240712|10:36:21.035872|S|24|35.45|0|24
A|INVH|20240712|11:04:35.268686|S|1|35.585|0|1
A|INVH|20240712|11:24:04.075553|S|100|35.43|0|100
A|INVH|20240712|11:24:04.100318|S|100|35.43|0|100
A|INVH|20240712|11:37:30.115796|S|100|35.36|0|100
A|INVH|20240712|11:56:54.958733|S|100|35.38|0|100
A|INVH|20240712|12:15:22.263298|S|100|35.37|0|100
A|INVH|20240712|12:43:36.859166|S|100|35.33|0|100
A|INVH|20240712|13:01:56.705433|S|100|35.36|0|100
A|INVH|20240712|13:05:09.032328|S|100|35.34|0|100
A|INVH|20240712|13:10:22.898122|S|1|35.38|0|1
A|INVH|20240712|13:23:11.258397|S|100|35.44|0|100
A|INVH|20240712|13:35:03.411439|S|100|35.41|0|100
A|INVH|20240712|13:43:44.551550|S|2|35.43|0|2
A|INVH|20240712|13:44:18.843284|S|100|35.415|0|100
A|INVH|20240712|14:05:49.878836|S|1|35.55|0|1
A|INVH|20240712|14:08:16.984004|S|100|35.56|0|100
A|INVH|20240712|14:08:38.916769|S|100|35.6|0|100
A|INVH|20240712|14:18:41.892042|S|100|35.57|0|100
A|INVH|20240712|14:19:54.113344|S|1|35.56|0|1
A|INVH|20240712|14:20:43.282050|S|21|35.57|0|21
A|INVH|20240712|14:20:43.282062|S|6|35.57|0|6
A|INVH|20240712|14:20:43.282070|S|24|35.57|0|24
A|INVH|20240712|15:11:05.431513|S|100|35.53|0|100
A|INVH|20240712|15:19:04.768527|S|100|35.5|0|100
A|INVH|20240712|15:35:11.286047|S|100|35.51|0|100
A|INVH|20240712|15:35:12.274321|S|100|35.5|0|100
A|INVH|20240712|15:48:22.326092|S|100|35.42|0|100
A|INVH|20240712|15:49:50.085374|S|100|35.44|0|100
A|INVH|20240712|15:50:20.377303|S|39|35.45|0|39
A|INVH|20240712|15:50:20.377317|S|61|35.45|0|61
A|INVH|20240712|15:51:00.327686|S|100|35.44|0|100
A|INVH|20240712|15:54:43.670219|S|100|35.41|0|100
A|INVH|20240712|15:54:44.243673|S|100|35.4|0|100
A|INVH|20240712|15:54:44.244224|S|100|35.39|0|100
A|INVH|20240712|15:54:44.466619|S|38|35.38|0|38
A|INVH|20240712|15:54:44.472546|S|100|35.38|0|100
A|INVH|20240712|15:56:00.379855|S|25|35.39|0|25
A|INVH|20240712|15:56:00.670306|S|75|35.39|0|75
A|INVH|20240712|15:56:01.669225|S|198|35.385|0|198
A|INVH|20240712|15:56:36.767795|S|25|35.37|0|25
A|INVH|20240712|15:56:39.017138|S|100|35.37|0|100
A|INVZ|20240712|10:01:27.741667|S|200|.91|0|200
A|INVZ|20240712|10:01:27.742880|S|200|.91|0|200
A|INZY|20240712|10:24:59.651323|S|6|5.18|0|6
A|INZY|20240712|11:14:44.442629|S|2|5.06|0|2
A|INZY|20240712|11:42:36.931957|S|100|5.06|0|100
A|INZY|20240712|11:47:07.223745|S|1|5.06|0|1
A|INZY|20240712|12:12:54.472777|S|99|5.03|0|99
A|INZY|20240712|12:12:54.472802|S|1|5.03|0|1
A|INZY|20240712|12:16:37.790805|S|1|5.05|0|1
A|INZY|20240712|12:16:37.790805|S|100|5.05|0|100
A|INZY|20240712|12:33:40.336180|S|100|5.04|0|100
A|INZY|20240712|12:52:04.345849|S|1|5.07|0|1
A|INZY|20240712|13:08:37.876660|S|71|5.08|0|71
A|INZY|20240712|13:16:03.474834|S|100|5.08|0|100
A|INZY|20240712|14:10:20.967613|S|100|5.08|0|100
A|INZY|20240712|14:48:21.893542|S|100|5.1|0|100
A|INZY|20240712|14:48:21.893542|S|4|5.1|0|4
A|INZY|20240712|15:02:18.583090|S|82|5.11|0|82
A|INZY|20240712|15:29:29.931912|S|2|5.12|0|2
A|INZY|20240712|15:40:26.217380|S|100|5.12|0|100
A|INZY|20240712|15:41:45.367292|S|100|5.11|0|100
A|INZY|20240712|15:53:29.533890|S|100|5.13|0|100
A|INZY|20240712|15:59:01.011351|S|100|5.15|0|100
A|IONQ|20240712|09:55:33.546890|S|100|8.02|0|100
A|IONQ|20240712|09:58:22.066691|S|100|8.12|0|100
A|IONQ|20240712|09:58:57.927342|S|100|8.11|0|100
A|IONQ|20240712|12:36:57.964841|S|100|8.165|0|100
A|IONQ|20240712|14:32:24.197980|S|18|8.275|0|18
A|IONQ|20240712|14:51:22.548462|S|204|8.355|0|204
A|IONQ|20240712|15:02:58.983710|E|200|8.405|0|200
A|IONS|20240712|10:29:22.064252|S|100|47.53|0|100
A|IONS|20240712|11:33:47.232514|S|6|47.36|0|6
A|IONS|20240712|11:35:30.988623|S|6|47.34|0|6
A|IONS|20240712|11:58:54.012920|S|12|47.35|0|12
A|IONS|20240712|12:03:14.430100|S|33|47.38|0|33
A|IONS|20240712|12:03:14.430209|S|67|47.38|0|67
A|IONS|20240712|12:08:26.219563|S|100|47.3|0|100
A|IONS|20240712|12:26:14.949275|S|1|47.35|0|1
A|IONS|20240712|12:26:14.949275|S|5|47.35|0|5
A|IONS|20240712|12:26:14.949276|S|94|47.34|0|94
A|IONS|20240712|12:26:14.949290|S|6|47.34|0|6
A|IONS|20240712|12:26:14.949290|S|94|47.34|0|94
A|IONS|20240712|12:26:14.949302|S|44|47.34|0|44
A|IONS|20240712|12:26:14.949302|S|6|47.34|0|6
A|IONS|20240712|12:26:14.949404|S|56|47.34|0|56
A|IONS|20240712|13:42:27.121303|S|100|46.85|0|100
A|IONS|20240712|13:43:57.356524|S|100|46.88|0|100
A|IONS|20240712|13:43:57.356596|S|25|46.88|0|25
A|IONS|20240712|13:43:57.356614|S|44|46.88|0|44
A|IONS|20240712|13:43:58.700220|S|100|46.86|0|100
A|IONS|20240712|13:50:41.039908|S|19|46.86|0|19
A|IONS|20240712|13:50:41.039924|S|17|46.86|0|17
A|IONS|20240712|13:50:41.039924|S|19|46.86|0|19
A|IONS|20240712|13:50:41.039948|S|15|46.86|0|15
A|IONS|20240712|13:50:41.039972|S|68|46.86|0|68
A|IONS|20240712|13:57:36.181384|S|12|47.07|0|12
A|IONS|20240712|13:57:49.563104|S|32|47.05|0|32
A|IONS|20240712|13:57:53.139212|S|10|47.04|0|10
A|IONS|20240712|14:34:23.992532|S|4|47.65|0|4
A|IONS|20240712|15:30:39.680988|S|5|48.09|0|5
A|IONS|20240712|15:45:10.122225|S|5|48.03|0|5
A|IONS|20240712|15:45:10.122225|S|5|48.03|0|5
A|IONS|20240712|15:45:10.122225|S|5|48.03|0|5
A|IONS|20240712|15:45:10.122226|S|5|48.03|0|5
A|IONS|20240712|15:59:30.041276|S|400|48|0|400
A|IOO|20240712|09:44:11.932034|S|100|99.59|0|100
A|IOO|20240712|10:12:16.388280|S|100|100.01|0|100
A|IOO|20240712|10:15:41.774968|S|96|99.96|0|96
A|IOO|20240712|10:15:41.775316|S|4|99.96|0|4
A|IOO|20240712|10:22:30.725566|S|200|99.91|0|200
A|IOO|20240712|11:00:17.225229|S|100|100.21|0|100
A|IOO|20240712|11:01:11.798568|S|100|100.22|0|100
A|IOO|20240712|11:01:11.798682|S|100|100.22|0|100
A|IOO|20240712|11:25:37.780127|S|100|100.25|0|100
A|IOT|20240712|10:07:10.380528|S|6|36.89|0|6
A|IOT|20240712|10:52:34.295234|S|1|37.47|0|1
A|IOT|20240712|13:14:15.340771|S|100|37.34|0|100
A|IOT|20240712|13:22:06.056439|S|100|37.35|0|100
A|IOT|20240712|13:28:19.121437|S|100|37.39|0|100
A|IOT|20240712|13:28:19.121481|S|100|37.39|0|100
A|IOT|20240712|13:31:05.260897|S|100|37.39|0|100
A|IOT|20240712|13:57:35.614880|S|3|37.48|0|3
A|IOT|20240712|15:06:35.073739|S|100|37.6|0|100
A|IOT|20240712|15:17:41.094651|S|58|37.67|0|58
A|IOT|20240712|15:17:41.094651|S|292|37.67|0|292
A|IOT|20240712|15:27:56.581396|S|28|37.75|0|28
A|IOT|20240712|15:34:41.392624|S|45|37.77|0|45
A|IOT|20240712|15:56:03.867234|S|100|37.68|0|100
A|IOVA|20240712|09:33:28.256636|S|200|8.63|0|200
A|IOVA|20240712|09:35:01.703029|S|2|8.45|0|2
A|IOVA|20240712|09:35:14.075725|S|98|8.45|0|98
A|IOVA|20240712|09:38:59.292062|S|100|8.55|0|100
A|IOVA|20240712|09:41:15.292772|S|100|8.585|0|100
A|IOVA|20240712|09:41:16.248627|S|5|8.58|0|5
A|IOVA|20240712|09:41:52.572932|S|7|8.64|0|7
A|IOVA|20240712|09:42:14.469780|S|10|8.63|0|10
A|IOVA|20240712|09:42:14.470037|S|90|8.63|0|90
A|IOVA|20240712|09:44:34.001113|S|1|8.71|0|1
A|IOVA|20240712|09:44:34.017326|S|1|8.69|0|1
A|IOVA|20240712|09:46:19.136702|S|5|8.7|0|5
A|IOVA|20240712|09:58:22.338209|S|100|8.77|0|100
A|IOVA|20240712|10:06:24.426572|S|100|8.935|0|100
A|IOVA|20240712|10:08:12.229699|S|870|8.99|0|870
A|IOVA|20240712|10:14:59.818302|S|100|9.09|0|100
A|IOVA|20240712|10:30:16.482000|S|126|9.065|0|126
A|IOVA|20240712|11:01:32.785161|S|200|8.63|0|200
A|IOVA|20240712|11:45:25.784151|S|100|8.63|0|100
A|IOVA|20240712|12:01:34.141647|S|150|8.6|0|150
A|IOVA|20240712|12:01:34.141862|S|50|8.6|0|50
A|IOVA|20240712|12:12:00.085922|S|100|8.585|0|100
A|IOVA|20240712|12:12:00.130784|S|118|8.585|0|118
A|IOVA|20240712|12:12:00.144654|S|200|8.585|0|200
A|IOVA|20240712|12:12:41.690290|S|200|8.575|0|200
A|IOVA|20240712|12:12:51.424053|S|76|8.56|0|76
A|IOVA|20240712|12:12:52.395701|S|24|8.56|0|24
A|IOVA|20240712|12:13:30.931470|S|100|8.57|0|100
A|IOVA|20240712|12:13:30.931480|S|100|8.57|0|100
A|IOVA|20240712|12:17:59.157366|S|100|8.62|0|100
A|IOVA|20240712|12:22:36.078395|S|100|8.585|0|100
A|IOVA|20240712|12:33:16.046358|S|5|8.55|0|5
A|IOVA|20240712|12:33:16.046359|S|7|8.55|0|7
A|IOVA|20240712|12:33:16.046359|S|16|8.55|0|16
A|IOVA|20240712|12:33:16.046360|S|20|8.55|0|20
A|IOVA|20240712|12:35:09.150634|S|47|8.57|0|47
A|IOVA|20240712|12:36:37.782971|S|7|8.57|0|7
A|IOVA|20240712|12:36:37.782971|S|8|8.57|0|8
A|IOVA|20240712|12:41:26.889932|S|100|8.565|0|100
A|IOVA|20240712|12:43:51.822940|S|100|8.575|0|100
A|IOVA|20240712|12:44:03.705928|S|100|8.575|0|100
A|IOVA|20240712|12:49:28.089356|S|100|8.585|0|100
A|IOVA|20240712|12:52:34.031463|S|100|8.585|0|100
A|IOVA|20240712|12:52:34.266140|S|104|8.585|0|104
A|IOVA|20240712|12:52:34.266141|S|100|8.585|0|100
A|IOVA|20240712|12:52:34.278513|S|200|8.585|0|200
A|IOVA|20240712|12:52:37.387549|S|10|8.58|0|10
A|IOVA|20240712|12:52:37.387549|S|7|8.58|0|7
A|IOVA|20240712|12:52:37.387549|S|9|8.58|0|9
A|IOVA|20240712|12:52:37.387550|S|100|8.58|0|100
A|IOVA|20240712|12:55:51.497585|S|100|8.6|0|100
A|IOVA|20240712|13:04:28.869408|S|100|8.565|0|100
A|IOVA|20240712|13:05:54.322571|S|100|8.56|0|100
A|IOVA|20240712|13:16:35.326662|S|100|8.605|0|100
A|IOVA|20240712|13:21:42.552028|S|100|8.615|0|100
A|IOVA|20240712|13:43:20.282909|S|100|8.635|0|100
A|IOVA|20240712|13:47:27.929242|S|100|8.615|0|100
A|IOVA|20240712|13:51:42.063890|S|13|8.61|0|13
A|IOVA|20240712|13:51:42.063890|S|14|8.61|0|14
A|IOVA|20240712|13:51:42.063891|S|1|8.61|0|1
A|IOVA|20240712|13:51:42.064691|S|100|8.605|0|100
A|IOVA|20240712|13:56:17.513851|S|100|8.595|0|100
A|IOVA|20240712|14:05:23.071558|S|100|8.585|0|100
A|IOVA|20240712|14:07:11.916923|S|200|8.59|0|200
A|IOVA|20240712|14:08:20.517882|S|17|8.59|0|17
A|IOVA|20240712|14:08:20.518404|S|41|8.59|0|41
A|IOVA|20240712|14:08:20.518448|S|142|8.59|0|142
A|IOVA|20240712|14:17:49.137628|S|2|8.6|0|2
A|IOVA|20240712|14:19:14.331400|S|1|8.59|0|1
A|IOVA|20240712|14:21:14.129611|S|100|8.59|0|100
A|IOVA|20240712|14:22:43.570838|S|6|8.58|0|6
A|IOVA|20240712|14:22:43.570838|S|6|8.58|0|6
A|IOVA|20240712|14:22:43.570838|S|1|8.58|0|1
A|IOVA|20240712|14:22:43.572246|S|100|8.575|0|100
A|IOVA|20240712|14:23:04.051035|S|100|8.58|0|100
A|IOVA|20240712|14:23:04.051073|S|100|8.58|0|100
A|IOVA|20240712|14:23:04.051093|S|100|8.58|0|100
A|IOVA|20240712|14:31:02.917888|S|12|8.6|0|12
A|IOVA|20240712|14:31:02.917908|S|1|8.6|0|1
A|IOVA|20240712|14:31:02.917908|S|26|8.6|0|26
A|IOVA|20240712|14:32:41.624740|S|12|8.58|0|12
A|IOVA|20240712|14:32:41.624740|S|16|8.58|0|16
A|IOVA|20240712|14:37:21.024030|S|200|8.585|0|200
A|IOVA|20240712|14:40:40.911374|S|38|8.61|0|38
A|IOVA|20240712|14:42:29.082744|S|12|8.6|0|12
A|IOVA|20240712|14:42:50.576383|S|100|8.585|0|100
A|IOVA|20240712|14:43:55.383114|S|10|8.58|0|10
A|IOVA|20240712|14:43:55.383114|S|13|8.58|0|13
A|IOVA|20240712|14:45:13.021402|S|100|8.575|0|100
A|IOVA|20240712|14:45:13.086183|S|100|8.575|0|100
A|IOVA|20240712|14:49:26.140381|S|100|8.575|0|100
A|IOVA|20240712|14:50:11.902691|S|100|8.575|0|100
A|IOVA|20240712|14:54:37.277373|S|3|8.6|0|3
A|IOVA|20240712|15:05:50.330550|S|100|8.63|0|100
A|IOVA|20240712|15:11:42.318764|S|100|8.605|0|100
A|IOVA|20240712|15:11:42.543305|S|100|8.605|0|100
A|IOVA|20240712|15:42:56.654096|S|100|8.69|0|100
A|IOVA|20240712|15:50:16.887117|S|100|8.68|0|100
A|IOVA|20240712|15:50:18.024270|S|1|8.67|0|1
A|IOVA|20240712|15:50:40.894862|S|50|8.665|0|50
A|IOVA|20240712|15:52:13.525935|S|1|8.65|0|1
A|IOVA|20240712|15:54:41.466567|S|100|8.71|0|100
A|IOVA|20240712|15:56:20.970977|S|100|8.715|0|100
A|IOVA|20240712|15:56:20.970977|S|159|8.715|0|159
A|IOVA|20240712|15:57:45.797957|S|100|8.715|0|100
A|IOVA|20240712|15:58:47.093336|S|300|8.715|0|300
A|IOVA|20240712|15:58:49.067759|S|100|8.715|0|100
A|IOVA|20240712|15:59:01.066276|S|100|8.715|0|100
A|IOVA|20240712|15:59:14.021703|S|504|8.715|0|504
A|IOVA|20240712|15:59:14.021703|S|26|8.715|0|26
A|IOVA|20240712|15:59:14.098403|S|100|8.715|0|100
A|IOVA|20240712|15:59:16.983359|S|17|8.715|0|17
A|IOVA|20240712|15:59:16.983359|S|83|8.715|0|83
A|IP|20240712|09:36:20.153503|S|100|42.96|0|100
A|IP|20240712|09:36:20.153630|S|9|42.97|0|9
A|IP|20240712|09:36:20.153649|S|58|42.97|0|58
A|IP|20240712|09:36:20.153659|S|33|42.97|0|33
A|IP|20240712|09:36:20.153801|S|55|42.97|0|55
A|IP|20240712|09:36:20.153879|S|23|42.97|0|23
A|IP|20240712|09:36:20.153898|S|22|42.97|0|22
A|IP|20240712|09:36:20.163184|S|100|42.99|0|100
A|IP|20240712|09:51:03.541718|S|41|42.82|0|41
A|IP|20240712|09:52:44.721100|S|100|42.79|0|100
A|IP|20240712|10:00:19.034695|S|1|42.88|0|1
A|IP|20240712|10:06:20.411450|S|90|43.13|0|90
A|IP|20240712|10:15:35.151878|S|1|43.13|0|1
A|IP|20240712|10:26:01.836296|S|64|43.04|0|64
A|IP|20240712|10:26:02.032287|S|7|43.04|0|7
A|IP|20240712|10:26:02.229341|S|73|43.05|0|73
A|IP|20240712|10:28:26.225508|S|1|43.04|0|1
A|IP|20240712|10:30:04.467161|S|100|43.07|0|100
A|IP|20240712|10:33:04.152889|S|3|43.06|0|3
A|IP|20240712|10:33:04.152910|S|97|43.06|0|97
A|IP|20240712|10:35:20.825577|S|1|43.07|0|1
A|IP|20240712|10:37:26.208652|S|2|43.17|0|2
A|IP|20240712|10:40:13.115602|S|2|43.18|0|2
A|IP|20240712|10:41:55.152839|S|10|43.18|0|10
A|IP|20240712|10:41:55.152854|S|90|43.18|0|90
A|IP|20240712|10:41:55.152899|S|100|43.18|0|100
A|IP|20240712|10:41:55.152910|S|100|43.18|0|100
A|IP|20240712|10:41:55.152922|S|63|43.18|0|63
A|IP|20240712|10:41:55.152938|S|100|43.18|0|100
A|IP|20240712|10:41:55.152983|S|100|43.18|0|100
A|IP|20240712|10:48:42.948595|S|1|43.17|0|1
A|IP|20240712|10:52:09.442073|S|100|43.15|0|100
A|IP|20240712|10:54:07.692008|S|100|43.13|0|100
A|IP|20240712|10:59:37.717446|S|89|43.14|0|89
A|IP|20240712|11:21:17.891217|S|9|43.24|0|9
A|IP|20240712|11:27:37.121099|S|100|43.23|0|100
A|IP|20240712|11:28:08.297674|S|65|43.2|0|65
A|IP|20240712|11:32:08.267842|S|100|43.1|0|100
A|IP|20240712|11:33:51.693724|S|100|43.08|0|100
A|IP|20240712|11:34:04.543120|S|100|43.1|0|100
A|IP|20240712|12:32:46.728399|S|92|43.47|0|92
A|IP|20240712|12:44:45.682562|S|25|43.56|0|25
A|IP|20240712|12:44:45.682562|S|75|43.56|0|75
A|IP|20240712|12:44:46.014625|S|100|43.56|0|100
A|IP|20240712|12:47:11.550063|S|100|43.51|0|100
A|IP|20240712|12:47:36.640925|S|100|43.5|0|100
A|IP|20240712|12:59:49.862086|S|100|43.71|0|100
A|IP|20240712|12:59:49.874534|S|100|43.72|0|100
A|IP|20240712|13:27:58.193076|S|1|43.62|0|1
A|IP|20240712|13:38:05.983396|S|46|43.64|0|46
A|IP|20240712|13:38:05.983418|S|54|43.64|0|54
A|IP|20240712|13:47:33.636040|S|1|43.68|0|1
A|IP|20240712|13:51:49.305214|S|100|43.68|0|100
A|IP|20240712|14:32:11.284649|S|100|43.59|0|100
A|IP|20240712|14:33:08.388908|S|100|43.58|0|100
A|IP|20240712|14:33:08.388908|S|200|43.58|0|200
A|IP|20240712|14:33:08.389209|S|108|43.58|0|108
A|IP|20240712|14:33:08.389210|S|1|43.58|0|1
A|IP|20240712|14:42:41.529237|S|33|43.59|0|33
A|IP|20240712|14:42:41.529237|S|100|43.59|0|100
A|IP|20240712|14:42:41.629513|S|67|43.59|0|67
A|IP|20240712|14:46:47.796095|S|100|43.62|0|100
A|IP|20240712|14:47:18.634004|S|100|43.64|0|100
A|IP|20240712|14:47:18.634015|S|92|43.64|0|92
A|IP|20240712|14:51:41.788245|S|100|43.6|0|100
A|IP|20240712|14:51:45.867651|S|43|43.59|0|43
A|IP|20240712|14:55:41.943568|S|100|43.6|0|100
A|IP|20240712|14:58:44.443784|S|100|43.6|0|100
A|IP|20240712|15:00:31.969072|S|87|43.61|0|87
A|IP|20240712|15:00:31.969095|S|13|43.61|0|13
A|IP|20240712|15:22:57.626180|S|100|43.62|0|100
A|IP|20240712|15:22:57.647980|S|100|43.63|0|100
A|IP|20240712|15:23:50.532660|S|100|43.76|0|100
A|IP|20240712|15:24:38.411837|S|2|43.78|0|2
A|IP|20240712|15:25:00.645788|S|100|43.77|0|100
A|IP|20240712|15:31:36.585308|S|25|43.74|0|25
A|IP|20240712|15:36:17.873708|S|100|43.81|0|100
A|IP|20240712|15:37:44.047306|S|30|43.79|0|30
A|IP|20240712|15:53:20.240558|S|25|43.63|0|25
A|IP|20240712|15:57:46.614722|S|100|43.62|0|100
A|IP|20240712|15:58:03.456800|S|100|43.62|0|100
A|IP|20240712|15:58:56.675605|S|100|43.6|0|100
A|IPAR|20240712|09:37:44.189320|S|7|128.96|0|7
A|IPAR|20240712|15:21:47.984392|S|52|129.68|0|52
A|IPG|20240712|09:54:27.477667|S|800|29.17|0|800
A|IPG|20240712|10:01:56.855965|S|35|29.12|0|35
A|IPG|20240712|10:11:07.771221|S|16|29.23|0|16
A|IPG|20240712|10:20:13.034137|S|5|29.43|0|5
A|IPG|20240712|10:27:30.423063|S|20|29.53|0|20
A|IPG|20240712|10:27:30.423064|S|10|29.53|0|10
A|IPG|20240712|10:29:21.806826|S|13|29.53|0|13
A|IPG|20240712|10:32:40.580237|S|11|29.53|0|11
A|IPG|20240712|10:38:21.657646|S|9|29.57|0|9
A|IPG|20240712|10:40:17.194142|S|4|29.55|0|4
A|IPG|20240712|10:53:09.061582|S|3|29.46|0|3
A|IPG|20240712|10:56:10.822516|S|1|29.5|0|1
A|IPG|20240712|10:56:10.822516|S|37|29.5|0|37
A|IPG|20240712|10:59:17.755135|S|5|29.51|0|5
A|IPG|20240712|11:02:35.831863|S|100|29.51|0|100
A|IPG|20240712|11:02:35.831863|S|100|29.51|0|100
A|IPG|20240712|11:08:24.534518|S|100|29.45|0|100
A|IPG|20240712|11:08:24.534619|S|100|29.45|0|100
A|IPG|20240712|11:10:00.753437|S|2|29.47|0|2
A|IPG|20240712|11:10:00.753793|S|98|29.47|0|98
A|IPG|20240712|11:10:00.753793|S|100|29.47|0|100
A|IPG|20240712|11:11:25.683938|S|100|29.48|0|100
A|IPG|20240712|11:11:25.683939|S|100|29.48|0|100
A|IPG|20240712|11:14:54.522642|S|100|29.45|0|100
A|IPG|20240712|11:16:12.038573|S|200|29.45|0|200
A|IPG|20240712|11:18:08.687034|S|12|29.45|0|12
A|IPG|20240712|11:18:08.687034|S|11|29.45|0|11
A|IPG|20240712|11:18:21.030541|S|100|29.45|0|100
A|IPG|20240712|11:18:21.030553|S|30|29.45|0|30
A|IPG|20240712|11:18:21.030569|S|70|29.45|0|70
A|IPG|20240712|11:21:17.856665|S|8|29.45|0|8
A|IPG|20240712|11:21:17.856665|S|6|29.45|0|6
A|IPG|20240712|11:27:30.420063|S|100|29.445|0|100
A|IPG|20240712|11:28:54.873894|S|100|29.46|0|100
A|IPG|20240712|11:28:54.873894|S|100|29.46|0|100
A|IPG|20240712|11:30:24.301743|S|100|29.46|0|100
A|IPG|20240712|11:32:33.997892|S|15|29.48|0|15
A|IPG|20240712|11:32:33.997927|S|185|29.48|0|185
A|IPG|20240712|11:51:27.221340|S|34|29.55|0|34
A|IPG|20240712|12:06:01.342797|S|196|29.51|0|196
A|IPG|20240712|12:06:01.342816|S|4|29.51|0|4
A|IPG|20240712|12:55:34.239028|S|100|29.415|0|100
A|IPG|20240712|12:55:34.239578|S|100|29.415|0|100
A|IPG|20240712|13:49:11.958943|S|1|29.35|0|1
A|IPG|20240712|14:05:45.148022|S|200|29.33|0|200
A|IPG|20240712|14:07:05.446239|S|200|29.34|0|200
A|IPG|20240712|14:09:58.869123|S|100|29.35|0|100
A|IPG|20240712|14:09:59.863694|S|100|29.35|0|100
A|IPG|20240712|14:10:56.962444|S|100|29.35|0|100
A|IPG|20240712|14:11:21.182986|S|100|29.36|0|100
A|IPG|20240712|14:15:04.331557|S|200|29.37|0|200
A|IPG|20240712|14:16:55.003110|S|100|29.39|0|100
A|IPG|20240712|14:16:55.003111|S|100|29.39|0|100
A|IPG|20240712|14:18:13.522640|S|200|29.39|0|200
A|IPG|20240712|14:18:13.524101|S|84|29.4|0|84
A|IPG|20240712|14:18:13.524858|S|16|29.4|0|16
A|IPG|20240712|14:20:48.523415|S|100|29.43|0|100
A|IPG|20240712|14:20:48.529909|S|100|29.43|0|100
A|IPG|20240712|14:22:10.359873|S|200|29.43|0|200
A|IPG|20240712|14:26:20.137370|S|100|29.42|0|100
A|IPG|20240712|14:26:20.137459|S|100|29.42|0|100
A|IPG|20240712|14:26:20.137470|S|13|29.42|0|13
A|IPG|20240712|14:26:20.137827|S|87|29.42|0|87
A|IPG|20240712|14:29:06.089545|S|200|29.43|0|200
A|IPG|20240712|14:29:06.089546|S|100|29.43|0|100
A|IPG|20240712|14:29:18.961731|S|200|29.44|0|200
A|IPG|20240712|15:02:33.964453|S|100|29.54|0|100
A|IPG|20240712|15:02:33.964453|S|200|29.54|0|200
A|IPG|20240712|15:03:49.893403|S|200|29.56|0|200
A|IPG|20240712|15:07:27.638015|S|4|29.59|0|4
A|IPG|20240712|15:08:31.295002|S|100|29.59|0|100
A|IPG|20240712|15:09:35.326762|S|200|29.58|0|200
A|IPG|20240712|15:09:35.327828|S|100|29.58|0|100
A|IPG|20240712|15:11:28.260085|S|200|29.59|0|200
A|IPG|20240712|15:11:28.260103|S|100|29.59|0|100
A|IPG|20240712|15:15:31.589930|S|100|29.6|0|100
A|IPG|20240712|15:15:31.589930|S|200|29.6|0|200
A|IPG|20240712|15:18:16.276026|S|300|29.6|0|300
A|IPG|20240712|15:21:50.696377|S|13|29.6|0|13
A|IPG|20240712|15:24:27.239242|S|1|29.61|0|1
A|IPG|20240712|15:30:46.312025|S|8|29.58|0|8
A|IPG|20240712|15:47:22.070051|S|100|29.5|0|100
A|IPG|20240712|15:51:53.195955|S|100|29.46|0|100
A|IPG|20240712|15:57:06.248974|S|100|29.44|0|100
A|IPG|20240712|15:59:01.261286|S|100|29.43|0|100
A|IPG|20240712|15:59:30.801197|S|100|29.42|0|100
A|IPG|20240712|15:59:31.074385|S|100|29.42|0|100
A|IPI|20240712|10:26:37.171505|S|1|25.03|0|1
A|IPI|20240712|10:55:41.583135|S|1|24.86|0|1
A|IPI|20240712|11:14:52.090491|S|1|24.84|0|1
A|IPI|20240712|11:48:17.070878|S|1|24.74|0|1
A|IPSC|20240712|10:31:38.371546|S|9|2.91|0|9
A|IPSC|20240712|10:31:38.374006|S|91|2.91|0|91
A|IPSC|20240712|12:14:59.935488|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935583|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935644|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935706|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935768|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935828|S|10|2.79|0|10
A|IPSC|20240712|12:14:59.935894|S|10|2.79|0|10
A|IPSC|20240712|12:54:12.418680|S|100|2.77|0|100
A|IPSC|20240712|14:56:19.083994|S|5|2.91|0|5
A|IPSC|20240712|15:01:58.774065|S|8|3|0|8
A|IPSC|20240712|15:07:35.656052|S|76|2.93|0|76
A|IPSC|20240712|15:34:04.278274|S|100|3.02|0|100
A|IPSC|20240712|15:34:04.278274|S|22|3.02|0|22
A|IPSC|20240712|15:34:04.278275|S|100|3.02|0|100
A|IPSC|20240712|15:44:40.172938|S|100|2.99|0|100
A|IPSC|20240712|15:59:15.154690|S|31|2.93|0|31
A|IQ|20240712|09:31:07.294078|S|100|4.19|0|100
A|IQ|20240712|09:36:09.766412|S|100|4.175|0|100
A|IQ|20240712|09:55:09.074882|S|100|4.15|0|100
A|IQ|20240712|10:06:46.872772|S|100|4.135|0|100
A|IQ|20240712|10:37:46.882665|S|100|4.045|0|100
A|IQ|20240712|10:37:46.882785|S|250|4.045|0|250
A|IQ|20240712|11:03:59.345580|S|100|4.03|0|100
A|IQ|20240712|11:33:03.046248|S|100|4|0|100
A|IQ|20240712|11:42:56.818457|S|200|3.97|0|200
A|IQ|20240712|11:44:30.200577|S|250|3.985|0|250
A|IQ|20240712|12:29:43.297925|S|200|3.955|0|200
A|IQ|20240712|12:49:07.373322|S|100|3.945|0|100
A|IQ|20240712|13:03:30.576585|S|200|3.945|0|200
A|IQ|20240712|13:39:58.160523|S|52|3.965|0|52
A|IQ|20240712|13:41:18.430824|S|1|3.96|0|1
A|IQ|20240712|13:51:01.196725|S|100|3.96|0|100
A|IQ|20240712|13:51:01.198593|S|100|3.955|0|100
A|IQ|20240712|14:35:26.750123|S|100|3.955|0|100
A|IQ|20240712|14:53:09.611588|S|100|3.96|0|100
A|IQ|20240712|14:53:10.895242|S|100|3.97|0|100
A|IQ|20240712|15:32:33.046862|S|800|3.985|0|800
A|IQ|20240712|15:38:52.571362|S|100|3.985|0|100
A|IQ|20240712|15:38:52.571363|S|200|3.985|0|200
A|IQ|20240712|15:41:51.607006|S|100|3.99|0|100
A|IQ|20240712|15:43:44.883998|S|2|4.005|0|2
A|IQ|20240712|15:45:44.114251|S|87|4|0|87
A|IQ|20240712|15:50:13.516630|S|300|4.005|0|300
A|IQ|20240712|15:50:16.756812|S|500|4.005|0|500
A|IQ|20240712|15:51:35.369885|S|229|4.005|0|229
A|IQ|20240712|15:54:30.023128|S|300|4.005|0|300
A|IQ|20240712|15:56:12.149132|S|200|4.005|0|200
A|IQ|20240712|15:58:10.962129|S|100|4|0|100
A|IQ|20240712|15:58:32.811065|S|100|4|0|100
A|IQ|20240712|15:58:48.151417|S|100|4|0|100
A|IQI|20240712|12:59:44.319795|S|100|10.22|0|100
A|IQLT|20240712|14:46:52.000561|S|92|40.63|0|92
A|IQLT|20240712|15:37:04.233995|S|92|40.575|0|92
A|IQLT|20240712|15:49:41.795612|S|44|40.53|0|44
A|IQV|20240712|09:33:55.834901|S|29|219.44|0|29
A|IQV|20240712|09:36:25.530183|S|50|219.9|0|50
A|IQV|20240712|09:36:34.169022|S|27|219.9|0|27
A|IQV|20240712|10:02:50.534713|S|90|221.52|0|90
A|IQV|20240712|10:03:37.640275|S|84|221.56|0|84
A|IQV|20240712|10:03:37.806004|S|6|221.56|0|6
A|IQV|20240712|10:07:29.691821|S|6|222.25|0|6
A|IQV|20240712|11:51:17.430878|S|20|224.46|0|20
A|IQV|20240712|13:26:51.118465|S|3|224.075|0|3
A|IQV|20240712|13:56:45.162258|S|9|224.49|0|9
A|IR|20240712|10:07:11.374792|S|10|97.4|0|10
A|IR|20240712|15:31:22.716947|S|100|97.76|0|100
A|IR|20240712|15:39:13.864948|S|35|97.71|0|35
A|IR|20240712|15:40:57.550701|S|37|97.64|0|37
A|IR|20240712|15:45:16.354507|S|23|97.71|0|23
A|IR|20240712|15:50:00.109005|S|189|97.65|0|189
A|IR|20240712|15:51:12.431589|S|166|97.56|0|166
A|IR|20240712|15:52:00.346531|S|172|97.56|0|172
A|IR|20240712|15:53:39.810190|S|41|97.41|0|41
A|IR|20240712|15:53:39.810211|S|59|97.41|0|59
A|IR|20240712|15:56:13.712828|S|100|97.44|0|100
A|IR|20240712|15:56:13.713245|S|1|97.44|0|1
A|IR|20240712|15:59:59.632623|S|100|97.26|0|100
A|IRBO|20240712|15:04:34.372156|S|100|34.68|0|100
A|IRBT|20240712|13:42:24.658054|S|90|9.19|0|90
A|IRBT|20240712|13:42:24.658054|S|10|9.19|0|10
A|IRBT|20240712|13:42:24.658075|S|90|9.19|0|90
A|IRBT|20240712|13:42:24.658076|S|90|9.19|0|90
A|IRBT|20240712|13:42:24.658076|S|10|9.19|0|10
A|IRBT|20240712|13:42:24.659022|S|100|9.18|0|100
A|IRBT|20240712|13:42:24.664047|S|50|9.18|0|50
A|IRBT|20240712|13:42:24.664048|S|100|9.18|0|100
A|IRBT|20240712|13:46:12.324583|S|100|9.17|0|100
A|IRBT|20240712|13:46:12.324611|S|50|9.17|0|50
A|IRBT|20240712|14:00:06.652166|S|100|9.19|0|100
A|IRBT|20240712|14:00:06.652188|S|100|9.19|0|100
A|IRBT|20240712|14:00:06.652206|S|50|9.19|0|50
A|IRBT|20240712|14:00:06.652224|S|50|9.19|0|50
A|IRBT|20240712|14:00:06.652224|S|50|9.19|0|50
A|IRBT|20240712|14:00:06.652254|S|50|9.19|0|50
A|IRBT|20240712|14:00:06.652254|S|50|9.19|0|50
A|IRBT|20240712|14:00:06.652276|S|50|9.19|0|50
A|IRBT|20240712|14:00:19.664953|S|100|9.18|0|100
A|IRBT|20240712|14:00:19.665172|S|100|9.18|0|100
A|IRBT|20240712|14:47:24.350836|S|100|9.32|0|100
A|IRBT|20240712|14:47:24.350852|S|100|9.32|0|100
A|IRBT|20240712|14:47:24.351019|S|100|9.32|0|100
A|IRBT|20240712|14:47:24.351065|S|100|9.32|0|100
A|IRBT|20240712|14:47:24.351140|S|50|9.32|0|50
A|IRBT|20240712|14:47:24.351204|S|50|9.32|0|50
A|IRBT|20240712|14:47:24.351204|S|50|9.32|0|50
A|IRBT|20240712|14:47:24.351571|S|34|9.32|0|34
A|IRBT|20240712|14:47:24.614656|S|90|9.31|0|90
A|IRBT|20240712|14:47:31.241525|S|25|9.31|0|25
A|IRBT|20240712|14:47:31.241525|S|75|9.31|0|75
A|IRBT|20240712|14:47:31.241525|S|100|9.31|0|100
A|IRBT|20240712|14:52:29.515471|S|100|9.31|0|100
A|IRBT|20240712|14:52:29.515511|S|57|9.31|0|57
A|IRBT|20240712|15:01:30.413456|S|100|9.38|0|100
A|IRBT|20240712|15:11:04.413681|S|100|9.46|0|100
A|IRBT|20240712|15:11:04.413757|S|100|9.46|0|100
A|IRBT|20240712|15:11:04.413769|S|100|9.46|0|100
A|IRBT|20240712|15:11:04.413910|S|100|9.46|0|100
A|IRBT|20240712|15:11:04.413911|S|100|9.46|0|100
A|IRBT|20240712|15:11:04.415343|S|100|9.46|0|100
A|IRBT|20240712|15:21:03.657287|S|25|9.58|0|25
A|IRBT|20240712|15:25:11.315587|S|100|9.6|0|100
A|IRBT|20240712|15:25:11.315587|S|100|9.6|0|100
A|IRBT|20240712|15:25:11.315600|S|100|9.6|0|100
A|IRBT|20240712|15:25:11.315657|S|100|9.6|0|100
A|IRBT|20240712|15:26:55.907368|S|2|9.59|0|2
A|IRBT|20240712|15:26:55.907685|S|176|9.58|0|176
A|IRBT|20240712|15:26:55.907697|S|24|9.58|0|24
A|IRBT|20240712|15:26:55.907725|S|200|9.58|0|200
A|IRBT|20240712|15:26:55.907742|S|50|9.58|0|50
A|IRBT|20240712|15:26:55.907886|S|50|9.58|0|50
A|IRBT|20240712|15:31:11.782615|S|2|9.59|0|2
A|IRBT|20240712|15:33:44.846169|S|200|9.58|0|200
A|IRBT|20240712|15:34:51.802482|S|6|9.58|0|6
A|IRBT|20240712|15:37:07.233629|S|1|9.57|0|1
A|IRBT|20240712|15:40:32.064780|S|100|9.57|0|100
A|IRBT|20240712|15:43:56.369562|S|24|9.57|0|24
A|IRBT|20240712|15:51:04.556296|S|100|9.63|0|100
A|IRBT|20240712|15:54:54.830416|S|100|9.59|0|100
A|IRDM|20240712|11:04:00.600400|S|3|25.61|0|3
A|IRDM|20240712|12:34:55.280635|S|10|25.91|0|10
A|IRDM|20240712|15:24:16.693186|S|100|25.81|0|100
A|IRDM|20240712|15:49:42.294402|S|100|25.99|0|100
A|IREN|20240712|09:37:25.705392|E|124|10.995|0|124
A|IREN|20240712|09:39:48.728358|S|100|11.14|0|100
A|IREN|20240712|09:42:31.135888|S|124|11.215|0|124
A|IREN|20240712|09:43:54.304135|S|25|11.32|0|25
A|IREN|20240712|09:46:13.046053|S|100|11.34|0|100
A|IREN|20240712|09:48:19.589731|S|200|11.36|0|200
A|IREN|20240712|09:51:11.864431|S|76|11.34|0|76
A|IREN|20240712|09:51:11.864431|S|27|11.34|0|27
A|IREN|20240712|09:51:11.864455|S|297|11.34|0|297
A|IREN|20240712|10:03:21.968146|S|484|11.54|0|484
A|IREN|20240712|10:03:21.968158|S|16|11.54|0|16
A|IREN|20240712|10:05:04.278805|S|100|11.49|0|100
A|IREN|20240712|10:07:20.525986|S|19|11.44|0|19
A|IREN|20240712|10:07:20.526009|S|81|11.44|0|81
A|IREN|20240712|10:11:18.587708|S|100|11.595|0|100
A|IREN|20240712|10:16:57.077854|S|294|11.57|0|294
A|IREN|20240712|10:16:57.077935|S|6|11.57|0|6
A|IREN|20240712|10:19:58.383932|S|200|11.67|0|200
A|IREN|20240712|10:39:14.210136|S|300|11.86|0|300
A|IREN|20240712|10:42:40.204534|S|116|11.895|0|116
A|IREN|20240712|10:45:48.491361|S|100|11.935|0|100
A|IREN|20240712|10:46:48.209914|S|100|11.93|0|100
A|IREN|20240712|10:52:16.135714|S|100|11.99|0|100
A|IREN|20240712|10:56:24.460413|E|13|11.89|0|13
A|IREN|20240712|11:01:20.010317|S|400|11.8|0|400
A|IREN|20240712|11:06:57.763765|S|200|11.95|0|200
A|IREN|20240712|11:12:10.368484|S|248|12|0|248
A|IREN|20240712|11:12:24.546190|S|152|12|0|152
A|IREN|20240712|11:25:49.042355|E|100|11.86|0|100
A|IREN|20240712|11:27:50.651989|S|100|12.015|0|100
A|IREN|20240712|11:35:20.984492|S|11|12|0|11
A|IREN|20240712|11:47:52.083189|S|600|11.96|0|600
A|IREN|20240712|11:52:03.143260|S|200|11.94|0|200
A|IREN|20240712|12:00:56.621001|S|116|11.965|0|116
A|IREN|20240712|12:01:12.370190|S|100|11.95|0|100
A|IREN|20240712|12:04:44.428882|S|100|11.95|0|100
A|IREN|20240712|12:05:16.643959|S|100|11.95|0|100
A|IREN|20240712|12:05:39.712279|S|200|11.94|0|200
A|IREN|20240712|12:06:35.472066|S|200|11.89|0|200
A|IREN|20240712|12:15:13.353867|S|15|11.92|0|15
A|IREN|20240712|12:16:26.411697|S|100|11.94|0|100
A|IREN|20240712|12:16:28.467900|S|100|11.925|0|100
A|IREN|20240712|12:28:48.259263|S|100|12.065|0|100
A|IREN|20240712|12:44:05.384320|S|619|12.25|0|619
A|IREN|20240712|12:45:05.473454|S|234|12.18|0|234
A|IREN|20240712|12:47:43.246328|S|400|12.21|0|400
A|IREN|20240712|12:47:43.246889|S|96|12.21|0|96
A|IREN|20240712|12:50:22.484752|S|400|12.18|0|400
A|IREN|20240712|12:52:20.655049|S|36|12.2|0|36
A|IREN|20240712|12:53:11.135485|S|160|12.2|0|160
A|IREN|20240712|12:53:11.468920|S|123|12.22|0|123
A|IREN|20240712|12:53:48.751833|S|61|12.23|0|61
A|IREN|20240712|12:56:12.197801|S|5|12.31|0|5
A|IREN|20240712|13:11:00.175694|S|200|12.33|0|200
A|IREN|20240712|13:14:49.576052|S|100|12.32|0|100
A|IREN|20240712|13:21:16.051809|S|1699|12.26|0|1699
A|IREN|20240712|13:21:16.051836|S|300|12.26|0|300
A|IREN|20240712|13:21:16.051837|S|467|12.26|0|467
A|IREN|20240712|13:48:05.353440|S|100|12.27|0|100
A|IREN|20240712|13:56:04.718412|S|200|12.28|0|200
A|IREN|20240712|14:02:06.535179|S|100|12.31|0|100
A|IREN|20240712|14:09:40.132105|S|400|12.28|0|400
A|IREN|20240712|14:22:26.732474|S|116|12.32|0|116
A|IREN|20240712|14:22:26.990012|S|32|12.32|0|32
A|IREN|20240712|14:22:26.990012|S|84|12.32|0|84
A|IREN|20240712|14:29:50.399059|S|100|12.275|0|100
A|IREN|20240712|14:29:50.399749|S|100|12.28|0|100
A|IREN|20240712|14:34:37.905980|S|50|12.26|0|50
A|IREN|20240712|14:43:44.231886|S|200|12.28|0|200
A|IREN|20240712|14:53:55.843590|S|200|12.28|0|200
A|IREN|20240712|15:01:12.039327|S|1162|12.26|0|1162
A|IREN|20240712|15:08:02.924587|S|700|12.26|0|700
A|IREN|20240712|15:15:13.686671|S|229|12.265|0|229
A|IREN|20240712|15:23:28.057836|S|200|12.28|0|200
A|IREN|20240712|15:23:28.115794|S|100|12.3|0|100
A|IREN|20240712|15:44:38.122590|S|36|12.18|0|36
A|IREN|20240712|15:44:38.122611|S|355|12.18|0|355
A|IREN|20240712|15:44:38.122612|S|109|12.18|0|109
A|IRIX|20240712|13:18:33.617370|S|7|2.12|0|7
A|IRIX|20240712|13:18:33.667979|S|7|2.12|0|7
A|IRIX|20240712|13:19:06.877105|S|20|2.09|0|20
A|IRIX|20240712|13:19:08.707191|S|20|2.09|0|20
A|IRIX|20240712|13:19:08.756721|S|20|2.09|0|20
A|IRIX|20240712|13:19:46.587702|S|10|2.08|0|10
A|IRIX|20240712|13:19:48.100404|S|10|2.08|0|10
A|IRIX|20240712|13:19:48.148751|S|10|2.08|0|10
A|IRIX|20240712|13:19:48.890004|S|10|2.08|0|10
A|IRIX|20240712|13:19:48.957972|S|10|2.08|0|10
A|IRIX|20240712|13:19:49.677938|S|10|2.08|0|10
A|IRIX|20240712|13:19:49.737349|S|10|2.08|0|10
A|IRIX|20240712|13:19:59.828146|S|10|2.08|0|10
A|IRIX|20240712|13:19:59.876499|S|10|2.08|0|10
A|IRIX|20240712|13:20:41.697621|S|10|2.11|0|10
A|IRIX|20240712|13:21:05.625130|S|100|2.18|0|100
A|IRIX|20240712|13:21:14.640396|S|100|2.22|0|100
A|IRIX|20240712|13:23:41.156091|S|100|2.34|0|100
A|IRIX|20240712|13:24:59.576983|S|100|2.36|0|100
A|IRIX|20240712|13:29:03.894680|S|10|2.4|0|10
A|IRIX|20240712|13:29:05.653446|S|10|2.4|0|10
A|IRIX|20240712|13:29:05.715490|S|10|2.4|0|10
A|IRIX|20240712|13:29:15.549062|S|10|2.4|0|10
A|IRIX|20240712|13:29:15.610906|S|10|2.4|0|10
A|IRIX|20240712|13:29:16.435500|S|10|2.4|0|10
A|IRIX|20240712|13:29:16.514478|S|10|2.4|0|10
A|IRM|20240712|09:57:13.411198|S|100|95.59|0|100
A|IRM|20240712|10:03:02.719264|S|100|95.89|0|100
A|IRM|20240712|10:11:04.547066|S|75|96.04|0|75
A|IRM|20240712|10:11:04.547153|S|25|96.04|0|25
A|IRM|20240712|10:25:19.990595|S|100|96.18|0|100
A|IRM|20240712|10:26:10.096326|S|100|96.09|0|100
A|IRM|20240712|10:32:21.523946|S|6|96.16|0|6
A|IRM|20240712|10:32:21.523946|S|4|96.16|0|4
A|IRM|20240712|10:32:21.523946|S|3|96.16|0|3
A|IRM|20240712|10:35:36.904959|S|3|96.08|0|3
A|IRM|20240712|10:35:36.904959|S|5|96.08|0|5
A|IRM|20240712|10:45:14.681153|S|11|96.16|0|11
A|IRM|20240712|10:45:14.681250|S|78|96.16|0|78
A|IRM|20240712|10:45:14.681251|S|4|96.15|0|4
A|IRM|20240712|10:45:14.681251|S|7|96.15|0|7
A|IRM|20240712|10:57:50.078127|S|12|96.38|0|12
A|IRM|20240712|10:57:50.094756|S|4|96.35|0|4
A|IRM|20240712|11:11:03.395271|S|12|96.12|0|12
A|IRM|20240712|11:14:25.881584|S|14|96.2|0|14
A|IRM|20240712|11:18:14.443916|S|4|96.16|0|4
A|IRM|20240712|11:18:14.443927|S|4|96.16|0|4
A|IRM|20240712|11:18:14.443959|S|4|96.16|0|4
A|IRM|20240712|11:18:14.444109|S|4|96.16|0|4
A|IRM|20240712|11:18:49.426513|S|88|96.16|0|88
A|IRM|20240712|13:11:20.211016|S|100|96.67|0|100
A|IRM|20240712|13:51:58.176589|S|13|97.06|0|13
A|IRM|20240712|14:05:37.188729|S|45|96.93|0|45
A|IRM|20240712|14:05:37.188729|S|1|96.93|0|1
A|IRM|20240712|14:14:57.776103|S|23|96.89|0|23
A|IRM|20240712|14:16:45.160156|S|7|96.9|0|7
A|IRM|20240712|14:16:45.160157|S|7|96.9|0|7
A|IRM|20240712|14:17:35.267460|S|8|96.9|0|8
A|IRM|20240712|14:17:36.152148|S|8|96.9|0|8
A|IRM|20240712|14:17:53.023320|S|8|96.89|0|8
A|IRM|20240712|14:19:06.086388|S|7|96.88|0|7
A|IRM|20240712|14:19:06.086388|S|5|96.87|0|5
A|IRM|20240712|14:22:22.708726|S|100|96.79|0|100
A|IRM|20240712|14:24:58.760677|S|10|96.74|0|10
A|IRM|20240712|14:42:49.102745|S|1|96.49|0|1
A|IRM|20240712|15:01:01.326466|S|9|96.4|0|9
A|IRM|20240712|15:06:09.026068|S|4|96.35|0|4
A|IRM|20240712|15:06:09.026069|S|6|96.35|0|6
A|IRM|20240712|15:06:09.026084|S|10|96.35|0|10
A|IRM|20240712|15:07:25.263444|S|10|96.35|0|10
A|IRM|20240712|15:07:25.263502|S|10|96.35|0|10
A|IRM|20240712|15:07:25.263515|S|70|96.35|0|70
A|IRM|20240712|15:07:25.263800|S|10|96.32|0|10
A|IRM|20240712|15:25:01.986943|S|30|96.48|0|30
A|IRM|20240712|15:25:45.493874|S|4|96.48|0|4
A|IRM|20240712|15:25:45.493874|S|7|96.48|0|7
A|IRM|20240712|15:26:14.016588|S|22|96.48|0|22
A|IRM|20240712|15:26:14.016660|S|75|96.48|0|75
A|IRM|20240712|15:26:14.193091|S|22|96.47|0|22
A|IRM|20240712|15:26:14.846201|S|100|96.45|0|100
A|IRM|20240712|15:40:19.755776|S|1|96.32|0|1
A|IRM|20240712|15:41:12.149798|S|1|96.26|0|1
A|IRM|20240712|15:43:30.979794|S|1|96.16|0|1
A|IRM|20240712|15:46:38.823661|S|1|96.2|0|1
A|IRM|20240712|15:48:05.241861|S|1|96.13|0|1
A|IRM|20240712|15:48:05.241861|S|1|96.13|0|1
A|IRM|20240712|15:48:06.910264|S|5|96.13|0|5
A|IRM|20240712|15:49:41.773098|S|1|96.22|0|1
A|IRM|20240712|15:50:00.984275|S|1|96.21|0|1
A|IRM|20240712|15:51:45.264559|S|1|96.17|0|1
A|IRM|20240712|15:51:45.265362|S|100|96.19|0|100
A|IRM|20240712|15:54:01.475225|S|2|96.11|0|2
A|IRM|20240712|15:55:16.866139|S|6|96.08|0|6
A|IRM|20240712|15:56:00.457203|S|1|96.05|0|1
A|IRM|20240712|15:56:00.457203|S|1|96.05|0|1
A|IRM|20240712|15:56:35.937446|S|5|95.99|0|5
A|IRM|20240712|15:56:38.640815|S|6|95.99|0|6
A|IRM|20240712|15:56:40.240612|S|1|95.99|0|1
A|IRM|20240712|15:56:40.240737|S|88|95.99|0|88
A|IRM|20240712|15:57:08.141312|S|2|95.99|0|2
A|IRM|20240712|15:57:08.141359|S|98|95.99|0|98
A|IRM|20240712|15:57:08.141359|S|2|95.98|0|2
A|IRM|20240712|15:57:45.700645|S|4|95.9|0|4
A|IRM|20240712|15:57:45.700645|S|2|95.9|0|2
A|IRM|20240712|15:57:45.710855|S|13|95.9|0|13
A|IRM|20240712|15:57:47.068355|S|87|95.9|0|87
A|IRM|20240712|15:58:03.150920|S|100|95.87|0|100
A|IRM|20240712|15:58:38.207140|S|38|95.83|0|38
A|IRM|20240712|15:58:38.207140|S|40|95.83|0|40
A|IRM|20240712|15:58:42.520905|S|26|95.85|0|26
A|IRM|20240712|15:58:42.520905|S|3|95.85|0|3
A|IRM|20240712|15:58:42.524792|S|3|95.85|0|3
A|IRM|20240712|15:58:42.549729|S|1|95.85|0|1
A|IRM|20240712|15:59:16.236649|S|84|95.92|0|84
A|IRM|20240712|15:59:19.818062|S|9|95.88|0|9
A|IRM|20240712|15:59:25.663653|S|16|95.92|0|16
A|IRON|20240712|11:04:14.342323|S|1|47.36|0|1
A|IRON|20240712|12:51:24.594159|S|2|47.225|0|2
A|IRON|20240712|15:06:08.719008|S|45|47.27|0|45
A|IRON|20240712|15:06:08.719060|S|55|47.27|0|55
A|IRON|20240712|15:35:55.528184|S|30|47.25|0|30
A|IRON|20240712|15:50:00.014986|S|17|47.15|0|17
A|IRON|20240712|15:50:00.015007|S|17|47.15|0|17
A|IRON|20240712|15:50:00.015258|S|6|47.15|0|6
A|IRON|20240712|15:54:31.705758|S|35|47.3|0|35
A|IRON|20240712|15:55:31.967316|S|20|47.1|0|20
A|IRS|20240712|15:13:27.892925|S|99|9.46|0|99
A|IRT|20240712|09:33:51.178366|S|1|18.85|0|1
A|IRT|20240712|09:40:01.024623|S|10|18.87|0|10
A|IRT|20240712|09:40:01.024623|S|10|18.87|0|10
A|IRT|20240712|09:40:48.838119|S|15|18.84|0|15
A|IRT|20240712|09:40:48.838119|S|5|18.84|0|5
A|IRT|20240712|09:41:04.956760|S|5|18.82|0|5
A|IRT|20240712|09:42:25.610978|S|5|18.8|0|5
A|IRT|20240712|09:42:25.610978|S|5|18.8|0|5
A|IRT|20240712|09:56:08.418446|S|10|18.77|0|10
A|IRT|20240712|09:56:08.418446|S|10|18.77|0|10
A|IRT|20240712|09:56:08.418446|S|10|18.77|0|10
A|IRT|20240712|09:56:08.418447|S|5|18.77|0|5
A|IRT|20240712|09:58:00.225559|S|12|18.75|0|12
A|IRT|20240712|10:01:56.799177|S|12|18.77|0|12
A|IRT|20240712|10:01:56.802266|S|100|18.79|0|100
A|IRT|20240712|11:29:52.089336|S|44|18.7|0|44
A|IRT|20240712|11:34:08.140693|S|1|18.69|0|1
A|IRT|20240712|11:59:28.514228|S|1|18.67|0|1
A|IRT|20240712|12:30:28.007837|S|100|18.64|0|100
A|IRT|20240712|12:54:36.061786|S|100|18.65|0|100
A|IRT|20240712|13:07:39.206322|S|100|18.63|0|100
A|IRT|20240712|13:15:12.045577|S|1|18.66|0|1
A|IRT|20240712|13:58:00.932907|S|100|18.62|0|100
A|IRT|20240712|14:43:02.631712|S|1|18.7|0|1
A|IRT|20240712|15:36:21.310170|S|100|18.7|0|100
A|IRT|20240712|15:41:13.909732|S|100|18.69|0|100
A|IRT|20240712|15:43:20.784388|S|100|18.68|0|100
A|IRT|20240712|15:46:07.986234|S|100|18.68|0|100
A|IRT|20240712|15:48:20.096059|S|50|18.67|0|50
A|IRT|20240712|15:56:02.157000|S|39|18.6|0|39
A|IRT|20240712|15:56:02.157635|S|61|18.6|0|61
A|IRT|20240712|15:56:02.157636|S|200|18.6|0|200
A|IRT|20240712|15:57:25.553920|S|100|18.6|0|100
A|IRTC|20240712|13:18:40.985533|S|100|96.13|0|100
A|IRTC|20240712|13:47:00.132016|S|5|97.52|0|5
A|IRTC|20240712|13:48:00.729844|S|5|97.52|0|5
A|IRWD|20240712|09:30:15.681200|S|100|6.96|0|100
A|IRWD|20240712|15:16:56.536882|S|3|6.61|0|3
A|IRWD|20240712|15:16:56.536882|S|2|6.61|0|2
A|IRWD|20240712|15:29:49.625991|S|3|6.58|0|3
A|ISD|20240712|14:23:38.153038|S|100|13.13|0|100
A|ISD|20240712|14:53:28.406821|S|100|13.14|0|100
A|ISDR|20240712|09:30:00.038048|S|32|8.46|43139|25
A|ISDR|20240712|15:49:29.678977|S|7|8.5|0|7
A|ISDR|20240712|15:59:58.038375|S|60|8.72|0|60
A|ISDR|20240712|16:00:00.035336|S|96|8.73|64349|24
A|ISRG|20240712|14:04:38.838611|S|2|446.61|0|2
A|ISRG|20240712|14:11:56.965026|S|2|446.88|0|2
A|ISRG|20240712|14:15:58.296371|S|1|446.62|0|1
A|ISRG|20240712|14:15:58.296372|S|1|446.54|0|1
A|ISRG|20240712|14:22:30.010683|S|2|446.61|0|2
A|ISRG|20240712|14:23:42.326426|S|6|446.38|0|6
A|ISRG|20240712|14:25:23.956584|S|1|446.13|0|1
A|ISRG|20240712|14:28:50.942291|S|2|445.84|0|2
A|ISRG|20240712|14:32:19.589206|S|2|445.97|0|2
A|ISRG|20240712|14:34:48.550313|S|1|445.68|0|1
A|ISRG|20240712|14:38:47.284158|S|1|445.68|0|1
A|ISSC|20240712|11:46:59.168726|S|1|6|0|1
A|ISTB|20240712|10:35:19.094026|S|100|47.67|0|100
A|ISTB|20240712|14:08:29.354770|S|100|47.69|0|100
A|ISTR|20240712|15:55:33.527235|S|200|16.53|0|200
A|ISTR|20240712|15:55:33.527235|S|100|16.53|0|100
A|IT|20240712|09:57:46.562646|S|20|451.21|0|20
A|IT|20240712|09:59:33.317796|S|20|451.17|0|20
A|IT|20240712|10:02:19.353501|S|9|451.3|0|9
A|IT|20240712|10:02:20.469086|S|21|451.3|0|21
A|IT|20240712|10:05:02.536268|S|20|451.98|0|20
A|IT|20240712|10:08:50.598183|S|1|452.94|0|1
A|IT|20240712|10:26:52.546163|S|4|453.88|0|4
A|IT|20240712|11:04:34.146209|S|9|455.27|0|9
A|IT|20240712|11:43:58.633437|S|1|456.73|0|1
A|IT|20240712|11:43:58.633457|S|9|456.73|0|9
A|IT|20240712|11:57:36.449053|S|1|457.22|0|1
A|IT|20240712|15:34:53.512623|S|100|457.66|0|100
A|IT|20240712|15:37:01.367828|S|1|457.55|0|1
A|IT|20240712|15:45:02.094104|S|1|457.33|0|1
A|ITA|20240712|10:33:01.039366|S|73|133.85|0|73
A|ITB|20240712|09:32:01.752204|S|100|107.66|0|100
A|ITB|20240712|09:32:23.284283|S|100|107.56|0|100
A|ITB|20240712|09:32:23.284283|S|50|107.54|0|50
A|ITB|20240712|09:32:23.284283|S|100|107.55|0|100
A|ITB|20240712|09:33:17.776317|S|100|107.75|0|100
A|ITB|20240712|09:33:17.776317|S|100|107.75|0|100
A|ITB|20240712|09:35:38.029272|E|100|108.17|0|100
A|ITB|20240712|09:35:38.552395|E|100|108.18|0|100
A|ITB|20240712|09:35:39.549513|E|100|108.35|0|100
A|ITB|20240712|09:35:44.744521|S|100|108.27|0|100
A|ITB|20240712|09:35:47.881885|S|100|108.26|0|100
A|ITB|20240712|09:35:53.700447|S|100|108.14|0|100
A|ITB|20240712|09:36:08.156199|S|100|108.13|0|100
A|ITB|20240712|09:36:25.699261|S|100|108.05|0|100
A|ITB|20240712|09:36:25.699563|S|100|108.04|0|100
A|ITB|20240712|09:37:13.619751|S|100|108.15|0|100
A|ITB|20240712|09:37:29.388957|E|100|108.32|0|100
A|ITB|20240712|09:37:29.691153|E|37|108.4|0|37
A|ITB|20240712|09:37:29.691165|E|63|108.4|0|63
A|ITB|20240712|09:38:08.798059|S|100|108.08|0|100
A|ITB|20240712|09:38:29.643088|E|20|108.31|0|20
A|ITB|20240712|09:40:03.653891|S|100|108.11|0|100
A|ITB|20240712|09:40:45.326416|S|100|108.09|0|100
A|ITB|20240712|09:40:56.427808|S|100|108.07|0|100
A|ITB|20240712|09:42:04.446548|S|100|108.1|0|100
A|ITB|20240712|09:42:04.446621|S|100|108.09|0|100
A|ITB|20240712|09:43:25.530374|E|16|108.33|0|16
A|ITB|20240712|09:44:02.889021|S|100|108.28|0|100
A|ITB|20240712|09:44:03.917112|S|100|108.19|0|100
A|ITB|20240712|09:45:00.111807|S|100|108.25|0|100
A|ITB|20240712|09:45:00.111902|S|100|108.23|0|100
A|ITB|20240712|09:45:01.570880|S|100|108.1|0|100
A|ITB|20240712|09:45:01.570978|S|100|108.09|0|100
A|ITB|20240712|09:45:17.318842|S|100|108.15|0|100
A|ITB|20240712|09:46:02.556597|S|100|108.23|0|100
A|ITB|20240712|09:46:02.658434|S|4|108.2|0|4
A|ITB|20240712|09:46:10.018800|S|1|108.15|0|1
A|ITB|20240712|09:46:32.142040|S|1|108.16|0|1
A|ITB|20240712|09:46:32.142073|S|1|108.16|0|1
A|ITB|20240712|09:46:32.142114|S|98|108.16|0|98
A|ITB|20240712|09:46:32.142166|S|1|108.14|0|1
A|ITB|20240712|09:47:08.854855|S|100|108.23|0|100
A|ITB|20240712|09:49:17.804901|S|100|108.28|0|100
A|ITB|20240712|09:49:41.930964|S|100|108.23|0|100
A|ITB|20240712|09:49:46.483013|S|53|108.22|0|53
A|ITB|20240712|09:49:46.483545|S|100|108.21|0|100
A|ITB|20240712|09:51:39.343900|S|100|108.19|0|100
A|ITB|20240712|09:51:39.343900|S|100|108.18|0|100
A|ITB|20240712|09:51:39.910614|S|100|108.17|0|100
A|ITB|20240712|09:51:39.910635|S|100|108.16|0|100
A|ITB|20240712|09:51:39.910684|S|100|108.15|0|100
A|ITB|20240712|09:52:44.196940|E|100|108.31|0|100
A|ITB|20240712|09:56:19.978798|S|100|108.57|0|100
A|ITB|20240712|10:00:45.784336|E|90|109.04|0|90
A|ITB|20240712|10:00:45.784352|E|10|109.04|0|10
A|ITB|20240712|10:02:00.946541|E|100|109.01|0|100
A|ITB|20240712|10:03:00.028373|S|100|108.98|0|100
A|ITB|20240712|10:03:48.270732|S|100|109.03|0|100
A|ITB|20240712|10:03:50.799720|S|100|109|0|100
A|ITB|20240712|10:03:50.799720|S|100|109|0|100
A|ITB|20240712|10:07:03.854439|S|100|109.1|0|100
A|ITB|20240712|10:07:19.428262|S|100|109.02|0|100
A|ITB|20240712|10:07:19.428404|S|100|109.02|0|100
A|ITB|20240712|10:07:19.428423|S|100|109.01|0|100
A|ITB|20240712|10:07:19.428423|S|100|109.01|0|100
A|ITB|20240712|10:07:19.431194|S|100|108.99|0|100
A|ITB|20240712|10:07:29.615125|S|100|108.93|0|100
A|ITB|20240712|10:09:33.594914|S|100|108.98|0|100
A|ITB|20240712|10:09:39.883163|S|100|108.97|0|100
A|ITB|20240712|10:11:13.423691|S|100|109.06|0|100
A|ITB|20240712|10:11:13.423739|S|100|109.05|0|100
A|ITB|20240712|10:12:37.274428|S|100|109.04|0|100
A|ITB|20240712|10:12:58.136019|S|100|108.98|0|100
A|ITB|20240712|10:15:44.181822|S|100|108.96|0|100
A|ITB|20240712|10:17:54.559403|S|100|109.04|0|100
A|ITB|20240712|10:20:50.853319|S|100|109.17|0|100
A|ITB|20240712|10:21:41.234863|S|100|109.2|0|100
A|ITB|20240712|10:21:43.395421|S|100|109.17|0|100
A|ITB|20240712|10:23:01.672017|S|100|109.16|0|100
A|ITB|20240712|10:24:32.853650|S|100|109.11|0|100
A|ITB|20240712|10:25:07.631303|S|100|109.08|0|100
A|ITB|20240712|10:31:26.396494|S|100|109.21|0|100
A|ITB|20240712|10:32:36.349587|S|100|109.11|0|100
A|ITB|20240712|10:34:38.307660|S|100|109.12|0|100
A|ITB|20240712|10:34:38.307737|S|100|109.11|0|100
A|ITB|20240712|10:38:23.916787|S|100|109.18|0|100
A|ITB|20240712|10:40:09.623075|S|100|109.23|0|100
A|ITB|20240712|10:40:09.623818|S|50|109.22|0|50
A|ITB|20240712|10:46:21.575536|S|100|109.29|0|100
A|ITB|20240712|10:46:22.213733|S|100|109.27|0|100
A|ITB|20240712|10:47:41.096472|S|100|109.23|0|100
A|ITB|20240712|10:47:55.128199|S|100|109.18|0|100
A|ITB|20240712|10:47:55.128386|S|100|109.17|0|100
A|ITB|20240712|10:54:37.095298|S|100|109.19|0|100
A|ITB|20240712|10:57:22.100860|S|100|109.2|0|100
A|ITB|20240712|10:58:15.076188|S|100|109.15|0|100
A|ITB|20240712|10:59:18.805699|S|100|109.1|0|100
A|ITB|20240712|10:59:18.805700|S|100|109.09|0|100
A|ITB|20240712|11:01:23.684253|S|100|109.1|0|100
A|ITB|20240712|11:04:46.382550|S|100|109.07|0|100
A|ITB|20240712|11:12:16.339491|S|100|109.11|0|100
A|ITB|20240712|11:16:41.832217|S|100|109.17|0|100
A|ITB|20240712|11:16:43.053414|S|100|109.14|0|100
A|ITB|20240712|11:17:27.262394|S|100|109.08|0|100
A|ITB|20240712|12:48:51.043028|S|48|108.9|0|48
A|ITB|20240712|13:55:06.848472|S|45|109.86|0|45
A|ITB|20240712|13:56:48.167618|S|100|109.9|0|100
A|ITB|20240712|14:29:10.003701|S|100|109.54|0|100
A|ITB|20240712|14:44:10.856267|S|53|109.31|0|53
A|ITB|20240712|15:12:40.092734|S|58|109.28|0|58
A|ITB|20240712|15:15:25.006790|S|60|109.33|0|60
A|ITB|20240712|15:36:29.082874|S|28|109.18|0|28
A|ITB|20240712|15:46:19.479430|S|100|108.99|0|100
A|ITB|20240712|15:55:01.661570|S|100|108.63|0|100
A|ITB|20240712|15:55:01.661655|S|100|108.63|0|100
A|ITB|20240712|15:58:35.999154|S|11|108.54|0|11
A|ITB|20240712|15:59:08.452984|S|96|108.53|0|96
A|ITB|20240712|15:59:08.452984|S|100|108.53|0|100
A|ITCI|20240712|10:42:37.505083|S|1|78.43|0|1
A|ITCI|20240712|12:58:35.491782|S|1|77.77|0|1
A|ITCI|20240712|12:58:35.491782|S|2|77.77|0|2
A|ITCI|20240712|13:04:11.651584|S|100|77.55|0|100
A|ITCI|20240712|15:35:00.132813|S|1|78.03|0|1
A|ITCI|20240712|15:35:00.132822|S|1|78.03|0|1
A|ITCI|20240712|15:35:00.132840|S|1|78|0|1
A|ITCI|20240712|15:40:14.130063|S|37|77.94|0|37
A|ITCI|20240712|15:41:19.314085|S|1|77.93|0|1
A|ITDB|20240712|14:52:49.540530|S|1|29.51|0|1
A|ITDB|20240712|14:59:55.496830|S|4|29.52|0|4
A|ITDC|20240712|11:43:25.007180|S|100|29.92|0|100
A|ITDC|20240712|12:24:27.867945|S|100|29.9|0|100
A|ITDD|20240712|12:24:18.392157|S|1|30.34|0|1
A|ITDD|20240712|12:53:50.107902|S|86|30.35|0|86
A|ITDD|20240712|15:01:18.467083|S|100|30.42|0|100
A|ITDE|20240712|11:50:15.863247|S|100|30.82|0|100
A|ITDE|20240712|12:04:42.724715|S|100|30.79|0|100
A|ITDF|20240712|12:30:01.602750|S|100|31.1|0|100
A|ITDF|20240712|13:45:07.302456|S|1|31.21|0|1
A|ITDF|20240712|13:45:53.708791|S|1|31.21|0|1
A|ITDG|20240712|11:55:13.992144|S|100|31.24|0|100
A|ITDG|20240712|12:05:02.612783|S|100|31.21|0|100
A|ITGR|20240712|10:19:20.946931|S|100|121.07|0|100
A|ITGR|20240712|10:21:08.948069|S|100|120.69|0|100
A|ITGR|20240712|10:22:35.004758|S|1|120.64|0|1
A|ITGR|20240712|10:22:37.668581|S|76|120.57|0|76
A|ITGR|20240712|10:22:37.668627|S|1|120.57|0|1
A|ITGR|20240712|10:22:37.668627|S|75|120.57|0|75
A|ITGR|20240712|10:22:37.668627|S|24|120.57|0|24
A|ITGR|20240712|10:22:37.668665|S|25|120.57|0|25
A|ITGR|20240712|10:22:37.669021|S|24|120.53|0|24
A|ITGR|20240712|10:22:37.669333|S|76|120.53|0|76
A|ITGR|20240712|10:22:37.669334|S|24|120.53|0|24
A|ITGR|20240712|10:22:37.679822|S|76|120.53|0|76
A|ITGR|20240712|10:24:04.340333|S|1|120.33|0|1
A|ITGR|20240712|10:24:04.363977|S|2|120.33|0|2
A|ITGR|20240712|10:33:01.036325|S|1|120.66|0|1
A|ITGR|20240712|10:36:56.702919|S|1|120.65|0|1
A|ITGR|20240712|10:36:56.703199|S|1|120.61|0|1
A|ITGR|20240712|10:38:00.444742|S|1|120.44|0|1
A|ITGR|20240712|10:44:11.250340|S|6|119.98|0|6
A|ITGR|20240712|11:28:11.234350|S|38|120.21|0|38
A|ITGR|20240712|11:28:11.234431|S|38|120.21|0|38
A|ITGR|20240712|11:28:11.234492|S|38|120.21|0|38
A|ITGR|20240712|11:28:11.234552|S|38|120.21|0|38
A|ITGR|20240712|11:28:11.234613|S|38|120.21|0|38
A|ITGR|20240712|11:28:11.234677|S|1|120.21|0|1
A|ITGR|20240712|11:32:21.465851|S|1|120.07|0|1
A|ITGR|20240712|11:32:21.465851|S|1|120.07|0|1
A|ITGR|20240712|11:33:09.029477|S|100|120.06|0|100
A|ITGR|20240712|11:33:09.029521|S|100|120.06|0|100
A|ITGR|20240712|11:59:18.391741|S|1|119.99|0|1
A|ITGR|20240712|12:00:19.984160|S|100|119.99|0|100
A|ITGR|20240712|12:00:19.984203|S|100|119.98|0|100
A|ITGR|20240712|12:00:19.984544|S|94|119.98|0|94
A|ITGR|20240712|12:23:01.081287|S|1|120.12|0|1
A|ITGR|20240712|12:23:01.081309|S|1|120.1|0|1
A|ITGR|20240712|12:32:32.687539|S|1|120.09|0|1
A|ITGR|20240712|14:23:55.235270|S|38|120.87|0|38
A|ITGR|20240712|14:23:55.235281|S|100|120.87|0|100
A|ITGR|20240712|14:23:55.235333|S|38|120.87|0|38
A|ITGR|20240712|14:27:59.460150|S|100|120.87|0|100
A|ITGR|20240712|14:27:59.460309|S|100|120.87|0|100
A|ITGR|20240712|14:27:59.460578|S|14|120.85|0|14
A|ITGR|20240712|14:27:59.460578|S|86|120.87|0|86
A|ITGR|20240712|14:27:59.460590|S|86|120.85|0|86
A|ITGR|20240712|14:27:59.460590|S|14|120.85|0|14
A|ITGR|20240712|14:41:42.512721|S|2|120.86|0|2
A|ITGR|20240712|14:41:42.512832|S|1|120.85|0|1
A|ITGR|20240712|14:41:42.512952|S|1|120.82|0|1
A|ITGR|20240712|14:41:42.525582|S|100|120.76|0|100
A|ITGR|20240712|14:41:42.525590|S|76|120.76|0|76
A|ITGR|20240712|14:41:42.525660|S|38|120.76|0|38
A|ITGR|20240712|14:41:42.525726|S|38|120.76|0|38
A|ITGR|20240712|14:41:42.525787|S|38|120.76|0|38
A|ITGR|20240712|14:41:42.525822|S|100|120.76|0|100
A|ITGR|20240712|14:41:42.525859|S|10|120.76|0|10
A|ITGR|20240712|14:41:42.525962|S|45|120.71|0|45
A|ITGR|20240712|14:41:52.433988|S|1|120.71|0|1
A|ITGR|20240712|15:43:21.733362|S|100|120.46|0|100
A|ITGR|20240712|15:43:21.733376|S|100|120.46|0|100
A|ITGR|20240712|15:43:21.956619|S|100|120.44|0|100
A|ITGR|20240712|15:43:21.956760|S|100|120.43|0|100
A|ITGR|20240712|15:43:21.956861|S|100|120.43|0|100
A|ITI|20240712|15:52:36.039550|S|100|4.55|0|100
A|ITIC|20240712|09:54:24.852314|S|30|183|0|30
A|ITIC|20240712|10:06:08.558813|S|3|182.7|0|3
A|ITOT|20240712|10:14:11.068690|S|82|122.4|0|82
A|ITOT|20240712|10:16:52.657343|S|15|122.41|0|15
A|ITOT|20240712|10:20:34.083395|S|10|122.4|0|10
A|ITOT|20240712|13:00:36.574490|S|100|122.75|0|100
A|ITOT|20240712|13:00:36.574951|S|100|122.75|0|100
A|ITOT|20240712|13:31:24.923488|S|8|122.9|0|8
A|ITOT|20240712|13:31:24.923488|S|7|122.9|0|7
A|ITOT|20240712|15:31:06.702124|S|9|122.88|0|9
A|ITP|20240712|09:30:00.045130|S|279|.2424|44172|91
A|ITP|20240712|13:11:11.107456|S|100|.241|0|100
A|ITRG|20240712|09:55:48.713579|S|29|.96|0|29
A|ITRG|20240712|09:55:48.713579|S|100|.96|0|100
A|ITRG|20240712|10:14:04.014067|S|14|.97|0|14
A|ITRG|20240712|10:30:29.209089|S|100|.9746|0|100
A|ITRG|20240712|12:14:30.854625|E|100|.955|0|100
A|ITRG|20240712|12:14:30.854625|E|100|.955|0|100
A|ITRG|20240712|12:14:30.854626|E|100|.9532|0|100
A|ITRG|20240712|12:14:30.854627|E|100|.9501|0|100
A|ITRG|20240712|12:14:30.854914|E|100|.95|0|100
A|ITRG|20240712|13:15:46.209327|S|100|.9601|0|100
A|ITRG|20240712|13:15:46.209327|S|100|.96|0|100
A|ITRG|20240712|13:40:21.581166|S|100|.9789|0|100
A|ITRG|20240712|13:40:21.585135|S|500|.98|0|500
A|ITRG|20240712|13:40:21.800120|E|500|.98|0|500
A|ITRG|20240712|13:40:21.802102|S|200|.98|0|200
A|ITRG|20240712|14:01:11.169870|S|100|.99|0|100
A|ITRG|20240712|15:24:28.533408|S|500|1|0|500
A|ITRG|20240712|15:24:28.533408|S|100|1|0|100
A|ITRG|20240712|15:55:39.789579|S|100|1.02|0|100
A|ITRG|20240712|15:55:40.840623|S|100|1.02|0|100
A|ITRG|20240712|15:55:41.891328|S|100|1.02|0|100
A|ITRG|20240712|15:55:42.942046|S|100|1.02|0|100
A|ITRI|20240712|13:53:07.869587|S|8|104.07|0|8
A|ITRI|20240712|14:49:46.640569|S|37|104.9|0|37
A|ITRI|20240712|14:49:46.640589|S|1|104.9|0|1
A|ITRI|20240712|14:49:46.640589|S|36|104.92|0|36
A|ITRI|20240712|14:49:46.640650|S|1|104.92|0|1
A|ITRI|20240712|14:49:46.640796|S|41|104.97|0|41
A|ITRI|20240712|14:55:31.720667|S|33|105.02|0|33
A|ITRI|20240712|14:58:24.960552|S|4|104.95|0|4
A|ITRI|20240712|14:58:24.960552|S|4|104.95|0|4
A|ITRI|20240712|15:55:15.455286|S|300|104.75|0|300
A|ITRM|20240712|09:34:50.071804|S|1500|1.71|0|1500
A|ITRM|20240712|12:32:20.281384|S|6|1.6|0|6
A|ITRM|20240712|12:32:20.281756|S|94|1.6|0|94
A|ITRN|20240712|15:19:39.740759|S|1|24.98|0|1
A|ITT|20240712|11:55:11.654645|S|100|135.585|0|100
A|ITT|20240712|12:09:43.386940|S|100|135.765|0|100
A|ITT|20240712|12:09:44.895453|S|100|135.76|0|100
A|ITT|20240712|13:42:51.966010|S|46|135.64|0|46
A|ITT|20240712|14:20:40.959199|S|9|135.93|0|9
A|ITT|20240712|15:04:41.522939|S|3|136.1|0|3
A|ITT|20240712|15:04:41.522939|S|5|136.1|0|5
A|ITT|20240712|15:04:56.106425|S|3|136.08|0|3
A|ITT|20240712|15:04:56.106425|S|2|136.07|0|2
A|ITT|20240712|15:04:56.106497|S|3|136.07|0|3
A|ITT|20240712|15:04:56.106498|S|2|136.05|0|2
A|ITT|20240712|15:04:56.106689|S|100|136.09|0|100
A|ITT|20240712|15:04:56.107201|S|3|136.05|0|3
A|ITT|20240712|15:09:57.859709|S|5|135.99|0|5
A|ITT|20240712|15:09:57.860145|S|5|135.97|0|5
A|ITT|20240712|15:09:57.860145|S|1|135.97|0|1
A|ITT|20240712|15:09:57.860154|S|6|135.97|0|6
A|ITT|20240712|15:23:43.416149|S|1|136.07|0|1
A|ITT|20240712|15:28:50.300038|S|2|136.04|0|2
A|ITT|20240712|15:30:59.032169|S|3|136.04|0|3
A|ITUB|20240712|11:01:40.277654|S|83|6.14|0|83
A|ITUB|20240712|14:49:33.740327|S|200|6.175|0|200
A|ITUB|20240712|15:30:00.813953|S|1500|6.175|0|1500
A|ITUB|20240712|15:52:28.019645|S|100|6.185|0|100
A|ITUB|20240712|15:53:09.739697|S|100|6.185|0|100
A|ITUB|20240712|15:53:09.740237|S|100|6.185|0|100
A|ITUB|20240712|15:56:09.471413|S|1000|6.185|0|1000
A|ITUB|20240712|15:56:09.472141|S|100|6.185|0|100
A|ITUB|20240712|15:56:09.472141|S|200|6.185|0|200
A|ITUB|20240712|15:56:09.472141|S|100|6.185|0|100
A|ITUB|20240712|15:57:31.045024|S|100|6.185|0|100
A|ITUB|20240712|15:57:31.052093|S|200|6.185|0|200
A|ITW|20240712|12:04:45.820449|S|3|244.71|0|3
A|ITW|20240712|12:34:01.441154|S|1|244.86|0|1
A|ITW|20240712|12:57:57.768991|S|100|244.885|0|100
A|ITW|20240712|13:00:49.430039|S|1|244.81|0|1
A|ITW|20240712|13:23:44.538794|S|1|245.49|0|1
A|ITW|20240712|13:56:57.001835|S|100|246.45|0|100
A|ITW|20240712|15:51:45.263697|S|100|246.05|0|100
A|IUSB|20240712|09:44:04.259315|S|100|45.68|0|100
A|IUSB|20240712|14:00:11.022971|S|500|45.755|0|500
A|IUSB|20240712|14:00:11.027355|S|200|45.755|0|200
A|IUSB|20240712|14:00:11.029413|S|600|45.755|0|600
A|IUSB|20240712|15:31:40.009072|S|100|45.77|0|100
A|IUSB|20240712|15:31:40.009072|S|100|45.77|0|100
A|IUSB|20240712|15:31:40.009072|S|100|45.77|0|100
A|IUSB|20240712|15:31:40.009073|S|100|45.77|0|100
A|IUSG|20240712|15:51:45.262336|S|25|131.71|0|25
A|IUSV|20240712|12:01:31.531501|S|100|90.2|0|100
A|IUSV|20240712|12:12:27.817785|S|100|90.19|0|100
A|IUSV|20240712|13:38:33.111443|S|5|90.44|0|5
A|IUSV|20240712|15:20:56.465757|S|100|90.43|0|100
A|IUSV|20240712|15:30:07.152593|S|100|90.42|0|100
A|IUSV|20240712|15:38:45.790100|S|100|90.35|0|100
A|IUSV|20240712|15:45:16.352752|S|100|90.2|0|100
A|IUSV|20240712|15:48:55.101227|S|100|90.19|0|100
A|IUSV|20240712|15:52:17.993464|S|100|90.12|0|100
A|IUSV|20240712|15:53:10.697617|S|100|90.1|0|100
A|IUSV|20240712|15:55:00.074476|S|100|90.11|0|100
A|IVAC|20240712|12:07:30.979966|S|200|3.96|0|200
A|IVLU|20240712|13:58:56.130828|S|400|28.7|0|400
A|IVLU|20240712|13:58:56.144195|S|300|28.7|0|300
A|IVLU|20240712|13:59:21.099775|S|300|28.7|0|300
A|IVLU|20240712|13:59:22.508347|S|300|28.7|0|300
A|IVLU|20240712|14:11:57.159647|S|300|28.705|0|300
A|IVLU|20240712|15:08:04.985888|S|400|28.7|0|400
A|IVP|20240712|09:30:53.974092|S|100|5.92|0|100
A|IVP|20240712|09:56:09.862660|E|500|6.97|0|500
A|IVP|20240712|09:58:58.444407|E|3|6.59|0|3
A|IVP|20240712|09:58:59.389887|E|10|6.59|0|10
A|IVP|20240712|10:11:38.446644|E|36|8|0|36
A|IVP|20240712|10:27:17.408841|E|25|8.5|0|25
A|IVP|20240712|10:29:32.186566|S|100|8.97|0|100
A|IVP|20240712|10:29:48.892790|E|5|8.94|0|5
A|IVP|20240712|10:35:30.257657|S|166|9.23|0|166
A|IVP|20240712|10:35:30.257671|S|34|9.23|0|34
A|IVP|20240712|10:35:38.076826|S|100|9.73|0|100
A|IVP|20240712|10:35:40.292762|S|100|9.71|0|100
A|IVP|20240712|10:44:22.130436|E|100|10.75|0|100
A|IVP|20240712|10:55:37.697069|S|100|10.88|0|100
A|IVP|20240712|10:56:21.038148|S|500|10.85|0|500
A|IVP|20240712|11:03:56.109558|S|100|9.4|0|100
A|IVP|20240712|11:03:56.109620|S|80|9.4|0|80
A|IVP|20240712|11:03:56.109629|S|16|9.4|0|16
A|IVP|20240712|11:03:56.109853|S|1|9.4|0|1
A|IVP|20240712|11:03:56.110189|S|3|9.4|0|3
A|IVP|20240712|11:17:00.241606|S|100|9.94|0|100
A|IVP|20240712|11:17:38.648208|S|96|10.01|0|96
A|IVP|20240712|11:17:38.648446|S|4|10.01|0|4
A|IVP|20240712|11:17:38.648446|S|96|10.01|0|96
A|IVP|20240712|11:17:38.648524|S|4|10.01|0|4
A|IVP|20240712|11:18:31.866375|S|665|10|0|665
A|IVP|20240712|11:18:50.487021|S|19|9.87|0|19
A|IVP|20240712|11:18:50.863073|S|13|9.86|0|13
A|IVP|20240712|11:18:51.576428|S|100|9.86|0|100
A|IVP|20240712|11:18:51.576428|S|100|9.86|0|100
A|IVP|20240712|11:18:51.576428|S|68|9.86|0|68
A|IVP|20240712|11:20:05.820062|S|100|9.98|0|100
A|IVP|20240712|11:27:53.937724|S|100|11.79|0|100
A|IVP|20240712|11:31:30.306999|S|25|11.59|0|25
A|IVP|20240712|11:31:30.421295|S|48|11.59|0|48
A|IVP|20240712|11:31:30.421459|S|27|11.59|0|27
A|IVP|20240712|11:36:16.559922|S|100|11.01|0|100
A|IVP|20240712|11:36:16.559935|S|100|11.01|0|100
A|IVP|20240712|11:48:55.193009|S|100|9.98|0|100
A|IVP|20240712|11:59:23.910430|S|100|10.09|0|100
A|IVP|20240712|11:59:23.915261|S|100|10.09|0|100
A|IVP|20240712|12:50:27.554404|S|13|9.01|0|13
A|IVP|20240712|12:50:27.554434|S|187|9.01|0|187
A|IVP|20240712|15:10:28.887618|E|118|9.85|0|118
A|IVP|20240712|15:10:30.684822|E|82|9.85|0|82
A|IVP|20240712|15:14:13.036792|S|84|10.31|0|84
A|IVP|20240712|15:14:13.036811|S|116|10.31|0|116
A|IVP|20240712|15:14:13.036811|S|141|10.31|0|141
A|IVP|20240712|15:14:13.036827|S|59|10.31|0|59
A|IVR|20240712|09:31:25.125002|S|100|9.53|0|100
A|IVR|20240712|09:32:17.400619|S|100|9.55|0|100
A|IVR|20240712|09:38:10.073579|S|100|9.595|0|100
A|IVR|20240712|09:38:10.074207|S|100|9.595|0|100
A|IVR|20240712|09:38:10.074964|S|100|9.595|0|100
A|IVR|20240712|09:48:32.555688|S|3|9.67|0|3
A|IVR|20240712|10:02:29.383139|S|1|9.63|0|1
A|IVR|20240712|10:05:35.117552|S|1|9.63|0|1
A|IVR|20240712|10:10:39.832756|S|200|9.63|0|200
A|IVR|20240712|10:12:28.192124|S|1|9.63|0|1
A|IVR|20240712|10:36:41.876073|S|100|9.62|0|100
A|IVR|20240712|10:39:09.041097|S|100|9.64|0|100
A|IVR|20240712|10:39:09.046232|S|100|9.65|0|100
A|IVR|20240712|11:02:13.274734|S|2|9.67|0|2
A|IVR|20240712|11:02:13.274735|S|1|9.67|0|1
A|IVR|20240712|11:24:12.350681|S|1|9.67|0|1
A|IVR|20240712|11:28:05.141322|S|1|9.66|0|1
A|IVR|20240712|11:45:09.491450|S|100|9.67|0|100
A|IVR|20240712|12:05:01.419760|S|100|9.67|0|100
A|IVR|20240712|12:05:01.419760|S|100|9.67|0|100
A|IVR|20240712|12:13:05.329901|S|100|9.66|0|100
A|IVR|20240712|12:13:05.329901|S|16|9.66|0|16
A|IVR|20240712|12:19:45.904794|S|1|9.66|0|1
A|IVR|20240712|12:22:33.231031|S|1|9.66|0|1
A|IVR|20240712|12:26:28.562353|S|69|9.65|0|69
A|IVR|20240712|12:26:28.562353|S|100|9.65|0|100
A|IVR|20240712|12:44:51.606884|S|1|9.62|0|1
A|IVR|20240712|12:47:39.731706|S|1|9.63|0|1
A|IVR|20240712|12:47:39.731706|S|1|9.63|0|1
A|IVR|20240712|13:03:20.408792|S|100|9.65|0|100
A|IVR|20240712|13:09:08.503002|S|100|9.67|0|100
A|IVR|20240712|13:21:53.994666|S|100|9.65|0|100
A|IVR|20240712|13:21:53.994666|S|100|9.65|0|100
A|IVR|20240712|13:28:03.973334|S|100|9.63|0|100
A|IVR|20240712|13:28:03.973334|S|100|9.63|0|100
A|IVR|20240712|13:28:03.981253|S|100|9.62|0|100
A|IVR|20240712|13:28:03.985458|S|100|9.62|0|100
A|IVR|20240712|15:01:47.724355|S|100|9.67|0|100
A|IVR|20240712|15:06:24.420860|S|100|9.65|0|100
A|IVR|20240712|15:07:01.296622|S|100|9.64|0|100
A|IVR|20240712|15:25:44.442643|S|100|9.63|0|100
A|IVR|20240712|15:31:05.934721|S|100|9.63|0|100
A|IVR|20240712|15:37:31.519391|S|400|9.63|0|400
A|IVR|20240712|15:43:53.259605|S|9|9.63|0|9
A|IVR|20240712|15:43:53.519840|S|91|9.63|0|91
A|IVR|20240712|15:43:53.750092|S|100|9.63|0|100
A|IVR|20240712|15:43:54.563182|S|100|9.63|0|100
A|IVR|20240712|15:43:58.597063|S|100|9.63|0|100
A|IVR PRC|20240712|13:06:48.911226|S|100|22.93|0|100
A|IVT|20240712|12:53:56.575477|S|5|25.64|0|5
A|IVV|20240712|09:30:45.004992|S|150|560.3|0|150
A|IVV|20240712|09:30:45.005010|S|150|560.3|0|150
A|IVV|20240712|11:27:50.847919|S|100|564.56|0|100
A|IVV|20240712|11:59:46.253919|S|300|563.87|0|300
A|IVV|20240712|12:07:32.290201|S|100|563.44|0|100
A|IVV|20240712|12:31:02.861232|S|29|563.79|0|29
A|IVV|20240712|12:49:22.600328|S|2|563.83|0|2
A|IVV|20240712|13:10:56.363962|S|100|564.85|0|100
A|IVV|20240712|13:31:05.668710|S|28|565.38|0|28
A|IVV|20240712|13:44:17.800994|S|300|566.2|0|300
A|IVV|20240712|13:51:42.331891|S|30|566.63|0|30
A|IVV|20240712|13:51:55.859080|S|100|566.59|0|100
A|IVV|20240712|13:53:08.102194|S|100|566.68|0|100
A|IVV|20240712|13:56:08.753111|S|100|566.7|0|100
A|IVV|20240712|13:59:21.873796|S|1|566.11|0|1
A|IVV|20240712|14:02:53.187986|S|1|566.2|0|1
A|IVV|20240712|14:09:40.525783|S|1|566.28|0|1
A|IVV|20240712|14:34:09.118527|S|1|565.89|0|1
A|IVV|20240712|14:34:41.874814|S|3|565.9|0|3
A|IVV|20240712|14:34:42.100007|S|1|565.9|0|1
A|IVV|20240712|14:46:02.384845|S|1|566.18|0|1
A|IVV|20240712|14:54:37.462869|S|1|565.95|0|1
A|IVV|20240712|15:12:01.285284|S|17|565.98|0|17
A|IVV|20240712|15:15:34.119573|S|1|565.8|0|1
A|IVV|20240712|15:19:15.024764|S|28|565.85|0|28
A|IVV|20240712|15:20:55.174092|S|9|565.75|0|9
A|IVV|20240712|15:33:06.321690|S|2|564.97|0|2
A|IVV|20240712|15:37:11.220587|S|4|564.74|0|4
A|IVV|20240712|15:39:15.997619|S|29|564.53|0|29
A|IVV|20240712|15:40:09.733579|S|26|564.21|0|26
A|IVV|20240712|15:42:33.667340|S|23|563.9|0|23
A|IVV|20240712|15:49:14.309279|S|27|563.3|0|27
A|IVV|20240712|15:52:57.826118|S|27|562.47|0|27
A|IVV|20240712|15:53:11.084514|S|21|562.54|0|21
A|IVV|20240712|15:55:00.367710|S|20|563.25|0|20
A|IVV|20240712|15:55:01.185879|S|24|563.19|0|24
A|IVV|20240712|15:56:00.115769|S|22|562.99|0|22
A|IVV|20240712|15:56:00.115770|S|27|562.99|0|27
A|IVV|20240712|15:57:09.979674|S|100|562.59|0|100
A|IVV|20240712|15:58:05.680408|S|24|562.47|0|24
A|IVV|20240712|15:58:48.669808|S|19|562.36|0|19
A|IVV|20240712|15:58:48.669809|S|20|562.36|0|20
A|IVV|20240712|15:58:51.618287|S|800|562.38|0|800
A|IVV|20240712|15:58:51.621831|S|800|562.39|0|800
A|IVV|20240712|15:58:51.623503|S|460|562.39|0|460
A|IVVB|20240712|10:21:11.878590|S|100|29.31|0|100
A|IVVD|20240712|12:56:08.341351|S|100|1.19|0|100
A|IVVD|20240712|12:56:08.341635|S|100|1.19|0|100
A|IVVD|20240712|13:45:44.865780|S|100|1.205|0|100
A|IVVM|20240712|12:09:49.371754|S|2|29.38|0|2
A|IVVM|20240712|14:56:52.042521|S|1|29.43|0|1
A|IVVM|20240712|14:59:55.093101|S|99|29.43|0|99
A|IVW|20240712|09:30:46.180463|S|400|95.2|0|400
A|IVW|20240712|10:07:05.853261|S|400|95.81|0|400
A|IVW|20240712|11:00:35.823490|S|100|96.07|0|100
A|IVW|20240712|11:29:59.907563|S|158|96.19|0|158
A|IVW|20240712|11:59:13.946045|S|500|96.02|0|500
A|IVW|20240712|12:34:01.754274|S|400|95.87|0|400
A|IVW|20240712|13:32:46.723513|S|300|96.3|0|300
A|IVW|20240712|13:39:31.930413|S|400|96.35|0|400
A|IVW|20240712|13:44:44.004881|S|300|96.44|0|300
A|IVW|20240712|13:52:39.867076|S|9|96.53|0|9
A|IVW|20240712|14:09:10.118546|S|202|96.41|0|202
A|IVW|20240712|14:09:10.118546|S|198|96.415|0|198
A|IVW|20240712|14:09:10.119517|S|198|96.41|0|198
A|IVW|20240712|15:37:43.457300|S|500|95.99|0|500
A|IVW|20240712|15:48:06.375728|S|300|95.79|0|300
A|IVW|20240712|15:48:06.376353|S|94|95.79|0|94
A|IVW|20240712|15:50:23.651010|S|300|95.59|0|300
A|IVW|20240712|15:50:34.058777|S|400|95.59|0|400
A|IVW|20240712|15:51:06.154406|S|400|95.6|0|400
A|IVW|20240712|15:51:45.261402|S|300|95.61|0|300
A|IVW|20240712|15:52:22.975383|S|200|95.63|0|200
A|IVW|20240712|15:54:06.018287|S|400|95.69|0|400
A|IVW|20240712|15:54:06.382919|E|200|95.73|0|200
A|IVW|20240712|15:56:29.254404|S|400|95.74|0|400
A|IVW|20240712|15:58:03.046118|S|185|95.655|0|185
A|IVW|20240712|15:58:03.046119|S|300|95.65|0|300
A|IVW|20240712|15:58:13.582630|S|300|95.64|0|300
A|IVW|20240712|15:58:13.858524|S|400|95.65|0|400
A|IVZ|20240712|09:31:29.518681|S|95|15.985|0|95
A|IVZ|20240712|10:23:11.652705|S|100|16.03|0|100
A|IVZ|20240712|10:39:24.259415|S|88|16.01|0|88
A|IVZ|20240712|10:41:31.609212|S|100|16|0|100
A|IVZ|20240712|10:50:08.471503|S|100|16.05|0|100
A|IVZ|20240712|12:13:07.534486|S|100|16.07|0|100
A|IVZ|20240712|12:14:17.455119|S|100|16.06|0|100
A|IVZ|20240712|13:03:46.324114|S|100|16.06|0|100
A|IVZ|20240712|13:07:12.078393|S|100|16.04|0|100
A|IVZ|20240712|13:11:49.983577|S|100|16.05|0|100
A|IVZ|20240712|14:50:47.143846|S|100|16.01|0|100
A|IVZ|20240712|14:50:59.511199|S|100|16.02|0|100
A|IVZ|20240712|14:58:33.581507|S|100|16.02|0|100
A|IVZ|20240712|14:58:39.609335|S|100|16.03|0|100
A|IVZ|20240712|15:24:22.404469|S|311|16.005|0|311
A|IVZ|20240712|15:31:05.135772|S|100|15.99|0|100
A|IVZ|20240712|15:37:05.417784|S|100|15.99|0|100
A|IVZ|20240712|15:37:21.608880|S|100|16|0|100
A|IVZ|20240712|15:37:21.609226|S|100|16|0|100
A|IVZ|20240712|15:44:04.312504|S|100|16|0|100
A|IVZ|20240712|15:45:10.978986|S|4|16.01|0|4
A|IVZ|20240712|15:55:04.747130|S|100|16|0|100
A|IVZ|20240712|15:55:12.634960|S|100|16.01|0|100
A|IVZ|20240712|15:55:12.634960|S|100|16.01|0|100
A|IVZ|20240712|15:57:00.496282|S|100|16|0|100
A|IVZ|20240712|15:57:48.842543|S|17|16|0|17
A|IVZ|20240712|15:58:08.926565|S|48|16|0|48
A|IVZ|20240712|15:58:08.926565|S|257|16|0|257
A|IVZ|20240712|15:58:10.048930|S|100|16|0|100
A|IVZ|20240712|15:58:14.989624|S|14|16|0|14
A|IVZ|20240712|15:58:17.911613|S|20|16|0|20
A|IVZ|20240712|15:58:19.223163|S|77|16|0|77
A|IVZ|20240712|15:58:19.223862|S|382|16|0|382
A|IVZ|20240712|15:58:50.207138|S|100|15.99|0|100
A|IVZ|20240712|15:58:54.584146|S|100|16|0|100
A|IVZ|20240712|15:59:03.726665|S|100|16|0|100
A|IVZ|20240712|15:59:14.512145|S|100|16.01|0|100
A|IVZ|20240712|15:59:39.300513|S|100|16.02|0|100
A|IWB|20240712|09:50:00.159212|S|100|305.41|0|100
A|IWB|20240712|09:52:35.820818|S|100|305.43|0|100
A|IWB|20240712|10:12:25.936554|S|100|306.14|0|100
A|IWB|20240712|10:14:23.229009|S|100|306.16|0|100
A|IWB|20240712|10:29:43.802441|S|100|306.26|0|100
A|IWB|20240712|11:40:59.905709|S|100|307.22|0|100
A|IWB|20240712|12:16:23.226146|S|100|306.58|0|100
A|IWB|20240712|12:31:37.715111|S|100|306.7|0|100
A|IWB|20240712|12:34:00.398591|S|100|306.6|0|100
A|IWB|20240712|14:20:42.919699|S|100|307.96|0|100
A|IWB|20240712|14:54:01.349700|S|100|307.87|0|100
A|IWB|20240712|15:31:06.662716|S|200|307.44|0|200
A|IWB|20240712|15:33:56.584333|S|13|307.41|0|13
A|IWB|20240712|15:41:18.760317|S|200|306.77|0|200
A|IWB|20240712|15:41:18.768007|S|100|306.77|0|100
A|IWB|20240712|15:52:29.233773|S|200|306.14|0|200
A|IWB|20240712|15:53:07.546289|S|111|306.08|0|111
A|IWB|20240712|15:53:38.428724|S|200|306.07|0|200
A|IWC|20240712|12:54:48.093075|S|100|121.27|0|100
A|IWD|20240712|10:02:10.756924|S|100|178.11|0|100
A|IWD|20240712|10:06:07.185635|S|45|178.22|0|45
A|IWD|20240712|10:06:07.185697|S|55|178.22|0|55
A|IWD|20240712|10:10:50.251642|S|100|178.33|0|100
A|IWF|20240712|10:11:19.012522|S|29|377.15|0|29
A|IWF|20240712|10:22:05.070373|S|100|376.55|0|100
A|IWF|20240712|11:06:44.593915|S|30|378.31|0|30
A|IWF|20240712|11:09:04.702196|S|38|378.42|0|38
A|IWF|20240712|11:11:39.716937|S|15|378.52|0|15
A|IWF|20240712|13:45:08.905355|S|25|379.41|0|25
A|IWF|20240712|15:36:45.614119|S|200|378.16|0|200
A|IWF|20240712|15:37:25.206918|S|100|377.93|0|100
A|IWF|20240712|15:37:31.484210|S|141|377.88|0|141
A|IWF|20240712|15:37:48.896186|S|43|377.69|0|43
A|IWF|20240712|15:37:52.603399|S|100|377.66|0|100
A|IWF|20240712|15:50:25.873969|S|43|376.19|0|43
A|IWL|20240712|13:05:30.323721|S|100|138.36|0|100
A|IWL|20240712|15:31:16.029921|S|5|138.39|0|5
A|IWL|20240712|15:50:34.059132|S|100|137.77|0|100
A|IWM|20240712|09:30:36.397892|S|152|212.76|0|152
A|IWM|20240712|09:31:17.586495|S|2|213.02|0|2
A|IWM|20240712|09:31:48.171625|S|419|213.28|0|419
A|IWM|20240712|09:31:58.688566|S|37|213.12|0|37
A|IWM|20240712|09:32:11.921001|S|134|213.01|0|134
A|IWM|20240712|09:37:18.459641|S|100|213.03|0|100
A|IWM|20240712|09:39:34.299095|S|258|213.37|0|258
A|IWM|20240712|09:40:56.072523|S|100|213.2|0|100
A|IWM|20240712|09:40:56.426243|S|100|213.15|0|100
A|IWM|20240712|09:41:13.189580|S|100|213.18|0|100
A|IWM|20240712|09:41:33.510362|S|71|213.43|0|71
A|IWM|20240712|09:42:20.258360|S|100|213.25|0|100
A|IWM|20240712|09:42:20.595108|S|100|213.24|0|100
A|IWM|20240712|09:42:20.595108|S|100|213.24|0|100
A|IWM|20240712|09:42:20.595109|S|100|213.24|0|100
A|IWM|20240712|09:42:21.237135|S|100|213.22|0|100
A|IWM|20240712|09:45:48.478568|S|100|213.45|0|100
A|IWM|20240712|09:46:48.965526|S|700|213.52|0|700
A|IWM|20240712|09:47:28.377884|S|100|213.54|0|100
A|IWM|20240712|09:48:01.513536|S|100|213.47|0|100
A|IWM|20240712|09:48:38.798076|S|100|213.66|0|100
A|IWM|20240712|09:50:46.033314|S|100|213.23|0|100
A|IWM|20240712|09:51:02.235855|S|2|213.24|0|2
A|IWM|20240712|09:51:04.251757|S|47|213.23|0|47
A|IWM|20240712|09:52:08.182946|S|100|213.06|0|100
A|IWM|20240712|09:52:08.182946|S|100|213.06|0|100
A|IWM|20240712|09:52:21.746791|S|300|212.94|0|300
A|IWM|20240712|09:55:54.240250|S|100|213.27|0|100
A|IWM|20240712|09:56:48.644363|S|100|213.3|0|100
A|IWM|20240712|09:57:04.358417|S|100|213.31|0|100
A|IWM|20240712|09:58:10.939790|S|100|213.33|0|100
A|IWM|20240712|09:58:11.786607|S|100|213.34|0|100
A|IWM|20240712|09:58:41.777021|S|87|213.35|0|87
A|IWM|20240712|09:59:07.612874|S|100|213.36|0|100
A|IWM|20240712|10:05:15.176630|S|100|214.11|0|100
A|IWM|20240712|10:08:46.924767|S|30|214.18|0|30
A|IWM|20240712|10:11:00.159231|S|100|214.135|0|100
A|IWM|20240712|10:12:57.821615|S|70|214.33|0|70
A|IWM|20240712|10:12:57.830261|S|100|214.33|0|100
A|IWM|20240712|10:12:57.874065|S|100|214.34|0|100
A|IWM|20240712|10:13:47.364986|S|248|214.4|0|248
A|IWM|20240712|10:15:23.100738|S|15|214.56|0|15
A|IWM|20240712|10:15:23.100738|S|70|214.56|0|70
A|IWM|20240712|10:15:43.844236|S|60|214.52|0|60
A|IWM|20240712|10:15:52.453469|S|100|214.5|0|100
A|IWM|20240712|10:16:06.409690|S|1|214.57|0|1
A|IWM|20240712|10:16:09.719046|S|99|214.57|0|99
A|IWM|20240712|10:17:19.659905|S|100|214.75|0|100
A|IWM|20240712|10:17:31.840960|S|100|214.8|0|100
A|IWM|20240712|10:18:32.232627|S|100|214.6|0|100
A|IWM|20240712|10:19:43.575584|S|100|214.71|0|100
A|IWM|20240712|10:20:33.445605|S|10|214.65|0|10
A|IWM|20240712|10:23:02.148719|S|94|214.57|0|94
A|IWM|20240712|10:24:18.882451|S|70|214.64|0|70
A|IWM|20240712|10:24:18.882451|S|60|214.64|0|60
A|IWM|20240712|10:24:24.235141|S|55|214.64|0|55
A|IWM|20240712|10:24:41.871940|S|100|214.65|0|100
A|IWM|20240712|10:25:02.249978|S|110|214.7|0|110
A|IWM|20240712|10:25:25.021829|S|100|214.62|0|100
A|IWM|20240712|10:25:25.021829|S|100|214.62|0|100
A|IWM|20240712|10:26:33.736442|S|100|214.77|0|100
A|IWM|20240712|10:29:53.935358|S|100|214.795|0|100
A|IWM|20240712|10:29:53.935371|S|100|214.8|0|100
A|IWM|20240712|10:30:30.170623|S|100|214.91|0|100
A|IWM|20240712|10:32:33.346914|S|100|214.79|0|100
A|IWM|20240712|10:32:50.295232|S|110|214.705|0|110
A|IWM|20240712|10:32:55.611217|S|100|214.695|0|100
A|IWM|20240712|10:32:57.133721|S|100|214.71|0|100
A|IWM|20240712|10:33:45.539834|S|100|214.715|0|100
A|IWM|20240712|10:33:49.045929|S|100|214.67|0|100
A|IWM|20240712|10:38:26.735099|S|100|214.63|0|100
A|IWM|20240712|10:38:26.737060|S|100|214.64|0|100
A|IWM|20240712|10:46:16.688016|S|200|214.25|0|200
A|IWM|20240712|10:49:19.920739|S|300|213.94|0|300
A|IWM|20240712|10:58:29.682884|S|4|214.16|0|4
A|IWM|20240712|11:03:40.157235|S|14|214.32|0|14
A|IWM|20240712|11:04:46.443964|S|1|214.25|0|1
A|IWM|20240712|11:05:34.182179|S|100|214.33|0|100
A|IWM|20240712|11:07:21.484528|S|1|214.09|0|1
A|IWM|20240712|11:15:52.325457|S|100|213.95|0|100
A|IWM|20240712|11:19:49.022539|S|6|213.92|0|6
A|IWM|20240712|11:21:48.481608|S|100|213.95|0|100
A|IWM|20240712|11:23:09.765982|S|1|213.8|0|1
A|IWM|20240712|11:32:49.466863|S|1|213.77|0|1
A|IWM|20240712|11:41:12.695008|S|100|213.72|0|100
A|IWM|20240712|11:45:14.007567|S|2|213.75|0|2
A|IWM|20240712|11:48:15.955368|S|100|213.63|0|100
A|IWM|20240712|11:49:29.174523|S|100|213.61|0|100
A|IWM|20240712|11:58:53.025006|S|30|213.5|0|30
A|IWM|20240712|11:59:34.815628|S|9|213.36|0|9
A|IWM|20240712|11:59:46.257184|S|1|213.33|0|1
A|IWM|20240712|12:00:00.648669|S|1|213.25|0|1
A|IWM|20240712|12:01:35.592777|S|100|213.26|0|100
A|IWM|20240712|12:02:19.992707|S|100|213.22|0|100
A|IWM|20240712|12:05:21.166922|S|75|213.28|0|75
A|IWM|20240712|12:06:24.603035|S|1|213.24|0|1
A|IWM|20240712|12:09:21.147568|S|100|213.1|0|100
A|IWM|20240712|12:12:53.145157|S|200|212.96|0|200
A|IWM|20240712|12:16:19.610542|S|14|213.29|0|14
A|IWM|20240712|12:21:24.799805|S|100|213.35|0|100
A|IWM|20240712|12:33:28.330679|S|2|212.87|0|2
A|IWM|20240712|12:36:09.663363|S|100|212.955|0|100
A|IWM|20240712|12:37:47.008582|S|1|212.87|0|1
A|IWM|20240712|12:41:07.683134|S|100|212.94|0|100
A|IWM|20240712|12:42:01.011859|S|21|212.925|0|21
A|IWM|20240712|12:47:42.564272|S|100|213|0|100
A|IWM|20240712|12:48:00.496157|S|112|212.98|0|112
A|IWM|20240712|12:50:58.547665|S|100|212.94|0|100
A|IWM|20240712|12:51:10.093308|S|100|212.96|0|100
A|IWM|20240712|12:53:25.631289|S|100|213.07|0|100
A|IWM|20240712|12:53:48.253418|S|100|213.12|0|100
A|IWM|20240712|12:53:52.781991|S|100|213.13|0|100
A|IWM|20240712|12:55:44.500099|S|27|213.275|0|27
A|IWM|20240712|13:00:53.702155|S|1|213.3|0|1
A|IWM|20240712|13:00:58.558034|S|100|213.29|0|100
A|IWM|20240712|13:00:58.559966|S|100|213.28|0|100
A|IWM|20240712|13:01:21.483005|S|1|213.27|0|1
A|IWM|20240712|13:02:55.472639|S|1|213.25|0|1
A|IWM|20240712|13:03:58.880299|S|100|213.18|0|100
A|IWM|20240712|13:06:21.021694|S|46|213.13|0|46
A|IWM|20240712|13:06:23.178704|S|54|213.13|0|54
A|IWM|20240712|13:18:24.447701|S|9|213.4|0|9
A|IWM|20240712|13:20:26.736258|S|21|213.46|0|21
A|IWM|20240712|13:20:58.680163|S|5|213.46|0|5
A|IWM|20240712|13:22:12.525519|S|10|213.47|0|10
A|IWM|20240712|13:34:18.209172|S|1|213.73|0|1
A|IWM|20240712|13:34:26.101283|S|100|213.72|0|100
A|IWM|20240712|13:37:34.759759|S|100|213.76|0|100
A|IWM|20240712|13:43:59.052265|S|100|213.74|0|100
A|IWM|20240712|13:44:12.707600|S|80|213.755|0|80
A|IWM|20240712|13:44:25.048765|S|100|213.735|0|100
A|IWM|20240712|13:44:25.048978|S|100|213.74|0|100
A|IWM|20240712|13:45:37.675391|S|100|213.73|0|100
A|IWM|20240712|13:45:37.688294|S|100|213.74|0|100
A|IWM|20240712|13:45:37.717227|S|100|213.75|0|100
A|IWM|20240712|13:47:17.636731|S|1|213.73|0|1
A|IWM|20240712|13:50:04.920196|S|9|213.69|0|9
A|IWM|20240712|13:50:06.731568|S|2|213.67|0|2
A|IWM|20240712|13:50:12.811418|S|100|213.62|0|100
A|IWM|20240712|13:50:41.038059|S|100|213.625|0|100
A|IWM|20240712|13:51:18.056580|S|9|213.63|0|9
A|IWM|20240712|14:12:19.459130|S|100|213.63|0|100
A|IWM|20240712|14:12:19.554908|S|100|213.63|0|100
A|IWM|20240712|14:12:19.554945|S|100|213.63|0|100
A|IWM|20240712|14:12:19.555117|S|100|213.63|0|100
A|IWM|20240712|14:12:19.555416|S|100|213.63|0|100
A|IWM|20240712|14:12:19.555668|S|100|213.63|0|100
A|IWM|20240712|14:14:15.893656|S|16|213.56|0|16
A|IWM|20240712|14:20:16.004787|S|100|213.58|0|100
A|IWM|20240712|14:20:47.022723|S|16|213.53|0|16
A|IWM|20240712|14:21:47.802488|S|36|213.525|0|36
A|IWM|20240712|14:22:10.320187|S|5|213.47|0|5
A|IWM|20240712|14:22:32.138884|S|5|213.42|0|5
A|IWM|20240712|14:24:02.905850|S|45|213.42|0|45
A|IWM|20240712|14:35:58.069345|S|31|213.48|0|31
A|IWM|20240712|14:35:58.361878|S|100|213.49|0|100
A|IWM|20240712|14:36:00.753134|S|100|213.5|0|100
A|IWM|20240712|14:42:05.653000|S|5|213.61|0|5
A|IWM|20240712|14:49:37.009320|S|100|213.685|0|100
A|IWM|20240712|14:50:02.269467|S|100|213.7|0|100
A|IWM|20240712|14:52:23.918258|S|100|213.59|0|100
A|IWM|20240712|14:52:25.213015|S|100|213.58|0|100
A|IWM|20240712|14:52:34.683519|S|100|213.58|0|100
A|IWM|20240712|14:53:46.596062|S|100|213.63|0|100
A|IWM|20240712|14:53:55.576028|S|100|213.64|0|100
A|IWM|20240712|14:54:01.349699|S|100|213.64|0|100
A|IWM|20240712|14:56:32.996737|S|9|213.71|0|9
A|IWM|20240712|14:56:33.621989|S|4|213.71|0|4
A|IWM|20240712|15:00:34.446084|S|2|213.77|0|2
A|IWM|20240712|15:00:39.732629|S|100|213.79|0|100
A|IWM|20240712|15:00:50.067179|S|100|213.79|0|100
A|IWM|20240712|15:05:24.099646|S|100|213.82|0|100
A|IWM|20240712|15:14:19.603900|S|6|213.64|0|6
A|IWM|20240712|15:14:19.656362|S|100|213.69|0|100
A|IWM|20240712|15:15:12.319902|S|100|213.76|0|100
A|IWM|20240712|15:15:44.676912|S|100|213.77|0|100
A|IWM|20240712|15:22:05.337715|S|100|213.73|0|100
A|IWM|20240712|15:22:12.060834|S|100|213.76|0|100
A|IWM|20240712|15:22:26.126441|S|100|213.79|0|100
A|IWM|20240712|15:22:33.489891|S|95|213.8|0|95
A|IWM|20240712|15:22:35.272897|S|100|213.8|0|100
A|IWM|20240712|15:22:39.198622|S|100|213.81|0|100
A|IWM|20240712|15:22:54.195859|S|100|213.84|0|100
A|IWM|20240712|15:22:59.345329|S|100|213.85|0|100
A|IWM|20240712|15:23:03.085982|S|100|213.86|0|100
A|IWM|20240712|15:23:04.529267|S|100|213.86|0|100
A|IWM|20240712|15:23:34.383121|S|100|213.79|0|100
A|IWM|20240712|15:27:03.351067|S|313|213.75|0|313
A|IWM|20240712|15:27:18.419083|E|3|213.755|0|3
A|IWM|20240712|15:29:29.300074|S|100|213.66|0|100
A|IWM|20240712|15:30:46.316515|S|5|213.64|0|5
A|IWM|20240712|15:31:51.731931|S|185|213.59|0|185
A|IWM|20240712|15:34:57.015976|S|100|213.75|0|100
A|IWM|20240712|15:34:57.015976|S|20|213.75|0|20
A|IWM|20240712|15:34:57.016035|S|100|213.75|0|100
A|IWM|20240712|15:34:57.016293|S|80|213.75|0|80
A|IWM|20240712|15:35:19.145027|S|100|213.69|0|100
A|IWM|20240712|15:35:32.127539|S|101|213.67|0|101
A|IWM|20240712|15:36:54.405864|S|100|213.62|0|100
A|IWM|20240712|15:38:09.704346|S|100|213.48|0|100
A|IWM|20240712|15:41:21.707030|S|700|213.46|0|700
A|IWM|20240712|15:41:29.219160|S|100|213.48|0|100
A|IWM|20240712|15:41:29.653596|S|100|213.48|0|100
A|IWM|20240712|15:41:41.823772|S|100|213.51|0|100
A|IWM|20240712|15:41:44.253180|S|100|213.51|0|100
A|IWM|20240712|15:41:47.387416|S|100|213.53|0|100
A|IWM|20240712|15:42:03.295935|S|88|213.55|0|88
A|IWM|20240712|15:42:43.803261|S|100|213.535|0|100
A|IWM|20240712|15:44:52.638204|S|41|213.42|0|41
A|IWM|20240712|15:46:16.539406|S|22|213.63|0|22
A|IWM|20240712|15:47:22.539792|S|37|213.58|0|37
A|IWM|20240712|15:47:51.894911|S|34|213.57|0|34
A|IWM|20240712|15:49:42.359125|S|100|213.5|0|100
A|IWM|20240712|15:50:12.986867|S|43|213.44|0|43
A|IWM|20240712|15:50:12.998285|S|32|213.46|0|32
A|IWM|20240712|15:50:51.004072|S|20|213.38|0|20
A|IWM|20240712|15:51:00.031363|S|100|213.34|0|100
A|IWM|20240712|15:51:16.836491|S|20|213.42|0|20
A|IWM|20240712|15:51:30.283745|S|78|213.39|0|78
A|IWM|20240712|15:51:45.261404|S|100|213.39|0|100
A|IWM|20240712|15:51:45.263638|S|20|213.4|0|20
A|IWM|20240712|15:51:45.263639|S|80|213.45|0|80
A|IWM|20240712|15:53:00.973628|S|40|213.39|0|40
A|IWM|20240712|15:54:01.425081|S|51|213.36|0|51
A|IWM|20240712|15:54:15.812240|S|100|213.39|0|100
A|IWM|20240712|15:55:06.092533|S|32|213.36|0|32
A|IWM|20240712|15:56:05.585793|S|200|213.24|0|200
A|IWM|20240712|15:56:09.937206|S|36|213.26|0|36
A|IWM|20240712|15:56:55.504742|S|45|213.15|0|45
A|IWM|20240712|15:57:35.682585|S|100|213.11|0|100
A|IWM|20240712|15:57:38.868538|S|100|213.11|0|100
A|IWM|20240712|15:57:48.224610|S|20|213.11|0|20
A|IWM|20240712|15:58:00.540502|S|24|213.1|0|24
A|IWM|20240712|15:58:42.758969|S|100|213.07|0|100
A|IWM|20240712|15:58:59.276148|S|26|213.07|0|26
A|IWM|20240712|15:58:59.276148|S|47|213.07|0|47
A|IWM|20240712|15:59:00.095237|S|21|213.08|0|21
A|IWM|20240712|15:59:08.825312|S|100|213.04|0|100
A|IWM|20240712|15:59:08.825312|S|100|213.04|0|100
A|IWN|20240712|10:08:09.723037|S|100|160.86|0|100
A|IWN|20240712|10:55:23.759510|S|100|160.79|0|100
A|IWN|20240712|13:56:19.556412|S|100|160.37|0|100
A|IWN|20240712|14:28:17.043029|S|100|160.32|0|100
A|IWN|20240712|14:32:58.111348|S|200|160.25|0|200
A|IWN|20240712|15:07:09.579165|S|100|160.49|0|100
A|IWN|20240712|15:57:55.103445|S|100|160.01|0|100
A|IWO|20240712|09:59:13.699972|S|67|276.11|0|67
A|IWO|20240712|10:04:04.086064|S|29|276.56|0|29
A|IWO|20240712|10:11:50.048910|S|70|277.11|0|70
A|IWO|20240712|10:30:47.660500|S|100|277.69|0|100
A|IWO|20240712|10:30:47.670796|S|100|277.69|0|100
A|IWO|20240712|11:04:41.673466|S|9|277.01|0|9
A|IWO|20240712|11:04:46.444124|S|42|276.96|0|42
A|IWO|20240712|11:06:23.237829|S|25|276.83|0|25
A|IWO|20240712|11:19:49.039252|S|16|276.5|0|16
A|IWO|20240712|11:20:54.017011|S|40|276.49|0|40
A|IWO|20240712|11:30:03.026822|S|37|276.68|0|37
A|IWO|20240712|11:41:27.701789|S|77|276.32|0|77
A|IWO|20240712|12:03:04.775867|S|10|275.64|0|10
A|IWO|20240712|12:36:55.419024|S|16|275.42|0|16
A|IWO|20240712|13:00:30.117394|S|100|275.88|0|100
A|IWO|20240712|13:03:03.702796|S|55|275.75|0|55
A|IWO|20240712|13:11:20.760672|S|12|275.92|0|12
A|IWO|20240712|13:11:20.760672|S|88|275.93|0|88
A|IWO|20240712|13:11:21.052623|S|88|275.92|0|88
A|IWO|20240712|13:11:21.052623|S|39|275.92|0|39
A|IWO|20240712|13:20:58.690525|S|41|276.1|0|41
A|IWO|20240712|13:25:06.170931|S|93|276.16|0|93
A|IWO|20240712|13:25:06.170931|S|7|276.17|0|7
A|IWO|20240712|13:25:06.264532|S|7|276.16|0|7
A|IWO|20240712|13:25:06.264533|S|15|276.16|0|15
A|IWO|20240712|13:25:10.591597|S|72|276.14|0|72
A|IWO|20240712|13:35:03.528183|S|12|276.44|0|12
A|IWO|20240712|13:38:41.040986|S|86|276.53|0|86
A|IWO|20240712|13:39:31.930626|S|68|276.48|0|68
A|IWO|20240712|13:39:31.944616|S|12|276.46|0|12
A|IWO|20240712|13:39:31.954354|S|34|276.46|0|34
A|IWO|20240712|13:49:15.689314|S|7|276.48|0|7
A|IWO|20240712|13:49:15.689314|S|14|276.48|0|14
A|IWO|20240712|13:57:08.868399|S|68|276.37|0|68
A|IWO|20240712|13:57:13.924016|S|28|276.37|0|28
A|IWO|20240712|13:57:43.219035|S|11|276.28|0|11
A|IWO|20240712|14:11:13.629765|S|94|276.33|0|94
A|IWO|20240712|14:12:38.945590|S|100|276.32|0|100
A|IWO|20240712|14:12:39.158277|S|1|276.32|0|1
A|IWO|20240712|14:13:51.692193|S|35|276.31|0|35
A|IWO|20240712|14:19:55.147380|S|100|276.26|0|100
A|IWO|20240712|14:22:10.181843|S|17|276.11|0|17
A|IWO|20240712|14:31:03.433889|S|21|276.15|0|21
A|IWO|20240712|14:31:03.433889|S|36|276.15|0|36
A|IWO|20240712|14:31:58.024601|S|27|276.14|0|27
A|IWO|20240712|14:42:51.011518|S|23|276.32|0|23
A|IWO|20240712|14:43:12.877715|S|22|276.3|0|22
A|IWO|20240712|14:43:12.877715|S|32|276.3|0|32
A|IWO|20240712|14:43:23.788976|S|42|276.29|0|42
A|IWO|20240712|14:51:33.064524|S|17|276.27|0|17
A|IWO|20240712|14:58:18.990874|S|4|276.38|0|4
A|IWO|20240712|15:00:58.851255|S|58|276.45|0|58
A|IWO|20240712|15:00:58.880373|S|66|276.44|0|66
A|IWO|20240712|15:02:20.568194|S|1|276.4|0|1
A|IWO|20240712|15:05:35.327147|S|14|276.56|0|14
A|IWO|20240712|15:06:25.832145|S|36|276.49|0|36
A|IWO|20240712|15:06:30.869953|S|9|276.46|0|9
A|IWO|20240712|15:08:03.666845|S|10|276.41|0|10
A|IWO|20240712|15:16:57.122535|S|10|276.43|0|10
A|IWO|20240712|15:17:24.889019|S|6|276.41|0|6
A|IWO|20240712|15:18:33.239880|S|34|276.47|0|34
A|IWO|20240712|15:19:37.973207|S|10|276.48|0|10
A|IWO|20240712|15:19:37.973207|S|10|276.48|0|10
A|IWO|20240712|15:20:23.410853|S|17|276.45|0|17
A|IWO|20240712|15:21:24.474570|S|16|276.39|0|16
A|IWO|20240712|15:23:19.877298|S|85|276.5|0|85
A|IWO|20240712|15:23:28.365366|S|13|276.47|0|13
A|IWO|20240712|15:23:28.365446|S|39|276.47|0|39
A|IWO|20240712|15:23:28.365467|S|21|276.47|0|21
A|IWO|20240712|15:23:28.365468|S|47|276.47|0|47
A|IWO|20240712|15:25:12.003104|S|20|276.44|0|20
A|IWO|20240712|15:32:27.502703|S|33|276.13|0|33
A|IWO|20240712|15:35:01.798391|S|100|276.36|0|100
A|IWO|20240712|15:35:02.030954|S|52|276.36|0|52
A|IWO|20240712|15:35:32.733749|S|100|276.32|0|100
A|IWO|20240712|15:35:35.472423|S|11|276.32|0|11
A|IWO|20240712|15:35:37.148117|S|42|276.32|0|42
A|IWO|20240712|15:35:44.285338|S|100|276.3|0|100
A|IWO|20240712|15:35:44.286875|S|37|276.3|0|37
A|IWO|20240712|15:37:03.917188|S|100|276.22|0|100
A|IWO|20240712|15:37:03.917266|S|1|276.22|0|1
A|IWO|20240712|15:37:04.501395|S|6|276.22|0|6
A|IWO|20240712|15:37:18.866632|S|64|276.18|0|64
A|IWO|20240712|15:37:25.234076|S|27|276.18|0|27
A|IWO|20240712|15:47:14.248039|S|99|276.24|0|99
A|IWO|20240712|15:47:14.248039|S|1|276.26|0|1
A|IWO|20240712|15:47:14.379473|S|1|276.24|0|1
A|IWO|20240712|15:47:14.379491|S|38|276.22|0|38
A|IWO|20240712|15:47:14.379615|S|62|276.22|0|62
A|IWO|20240712|15:47:14.442531|S|12|276.22|0|12
A|IWO|20240712|15:47:14.442623|S|57|276.22|0|57
A|IWO|20240712|15:47:14.442717|S|31|276.22|0|31
A|IWO|20240712|15:47:15.912916|S|10|276.22|0|10
A|IWO|20240712|15:47:19.850238|S|5|276.22|0|5
A|IWO|20240712|15:55:00.077370|S|100|276.08|0|100
A|IWO|20240712|15:55:01.161782|S|16|276.08|0|16
A|IWP|20240712|10:30:31.876083|S|100|113.27|0|100
A|IWP|20240712|11:57:14.457610|S|100|113.47|0|100
A|IWP|20240712|12:02:42.294048|S|3|113.32|0|3
A|IWP|20240712|12:02:42.294206|S|97|113.32|0|97
A|IWP|20240712|12:04:21.915652|S|100|113.32|0|100
A|IWP|20240712|12:21:54.385408|S|45|113.29|0|45
A|IWP|20240712|12:21:54.385527|S|27|113.29|0|27
A|IWR|20240712|09:30:47.650039|S|100|82.96|0|100
A|IWR|20240712|09:51:43.784659|S|100|83.07|0|100
A|IWR|20240712|09:51:44.077687|S|100|83.08|0|100
A|IWR|20240712|09:52:49.762112|S|100|83.08|0|100
A|IWR|20240712|09:59:00.466967|S|100|83.13|0|100
A|IWR|20240712|10:31:59.302561|S|100|83.545|0|100
A|IWR|20240712|10:32:03.304570|S|100|83.545|0|100
A|IWR|20240712|10:33:06.591517|S|3|83.52|0|3
A|IWR|20240712|10:41:21.983978|S|9|83.47|0|9
A|IWR|20240712|15:49:52.601010|S|93|83.53|0|93
A|IWR|20240712|15:51:45.261932|S|100|83.455|0|100
A|IWR|20240712|15:51:56.679813|S|100|83.47|0|100
A|IWR|20240712|15:54:06.018278|S|100|83.45|0|100
A|IWR|20240712|15:58:40.960695|S|5|83.37|0|5
A|IWR|20240712|15:59:32.025833|S|15|83.37|0|15
A|IWS|20240712|10:31:26.395625|S|100|124.47|0|100
A|IWS|20240712|11:57:43.911338|S|82|124.56|0|82
A|IWV|20240712|15:31:16.641917|S|100|319.14|0|100
A|IWY|20240712|09:32:51.067509|S|94|220.73|0|94
A|IWY|20240712|09:33:05.911113|S|200|220.57|0|200
A|IWY|20240712|09:33:06.549898|S|94|220.56|0|94
A|IWY|20240712|09:38:47.376448|S|100|220.76|0|100
A|IWY|20240712|09:56:26.326469|S|109|221.55|0|109
A|IWY|20240712|09:56:26.326480|S|88|221.55|0|88
A|IWY|20240712|09:56:26.326592|S|3|221.55|0|3
A|IWY|20240712|10:02:31.716141|S|1|221.89|0|1
A|IWY|20240712|10:02:46.632417|S|151|221.91|0|151
A|IWY|20240712|15:49:23.891412|S|100|221.79|0|100
A|IWY|20240712|15:54:40.004939|S|100|221.7|0|100
A|IXC|20240712|09:35:44.841629|S|100|41.655|0|100
A|IXC|20240712|09:35:44.841889|S|150|41.655|0|150
A|IXC|20240712|09:35:44.841889|S|100|41.655|0|100
A|IXC|20240712|09:35:44.841969|S|100|41.655|0|100
A|IXC|20240712|09:35:44.842036|S|100|41.655|0|100
A|IXC|20240712|09:35:44.842103|S|100|41.655|0|100
A|IXC|20240712|09:35:44.842212|S|100|41.655|0|100
A|IXC|20240712|14:21:09.597694|S|300|41.6|0|300
A|IXC|20240712|15:42:08.084698|S|55|41.59|0|55
A|IXC|20240712|15:50:19.398687|S|171|41.53|0|171
A|IXJ|20240712|12:06:00.336186|S|7|95.07|0|7
A|IXJ|20240712|15:20:58.384806|S|1|95.23|0|1
A|IXN|20240712|09:33:12.145563|S|26|85.68|0|26
A|IXUS|20240712|10:12:19.215558|S|37|70.47|0|37
A|IXUS|20240712|13:47:05.533180|S|36|70.6|0|36
A|IXUS|20240712|13:59:02.464581|S|100|70.58|0|100
A|IXUS|20240712|14:12:11.594940|S|100|70.585|0|100
A|IXUS|20240712|14:12:11.594941|S|21|70.585|0|21
A|IXUS|20240712|15:51:45.261417|S|100|70.38|0|100
A|IYE|20240712|10:30:33.582964|S|25|47.72|0|25
A|IYE|20240712|11:47:02.818451|S|50|47.73|0|50
A|IYE|20240712|12:27:18.555293|S|25|47.75|0|25
A|IYE|20240712|12:34:55.570263|S|25|47.78|0|25
A|IYE|20240712|12:59:14.311102|S|50|47.82|0|50
A|IYE|20240712|15:43:44.922433|S|1|47.83|0|1
A|IYE|20240712|15:46:05.449834|S|25|47.86|0|25
A|IYE|20240712|15:47:44.183789|S|25|47.85|0|25
A|IYE|20240712|15:51:45.261610|S|25|47.79|0|25
A|IYF|20240712|10:31:17.923868|E|200|97.81|0|200
A|IYF|20240712|10:31:19.657256|E|1100|97.79|0|1100
A|IYF|20240712|10:32:34.144464|E|200|97.77|0|200
A|IYF|20240712|10:32:55.377568|S|100|97.72|0|100
A|IYF|20240712|10:35:19.688383|E|100|97.72|0|100
A|IYF|20240712|10:40:36.384378|S|200|97.67|0|200
A|IYF|20240712|10:40:36.562791|S|200|97.67|0|200
A|IYF|20240712|11:14:41.608951|S|100|97.96|0|100
A|IYF|20240712|11:49:36.313734|S|100|98.21|0|100
A|IYF|20240712|11:49:51.458808|S|100|98.23|0|100
A|IYF|20240712|11:50:56.738694|S|100|98.24|0|100
A|IYF|20240712|11:57:21.912267|S|100|98.17|0|100
A|IYF|20240712|11:58:01.560953|S|100|98.18|0|100
A|IYF|20240712|11:59:30.000843|S|100|98.16|0|100
A|IYG|20240712|11:24:17.936343|S|100|67.29|0|100
A|IYLD|20240712|12:37:47.135363|S|20|20.09|0|20
A|IYLD|20240712|12:37:47.135430|S|2|20.09|0|2
A|IYLD|20240712|12:37:47.135478|S|3|20.09|0|3
A|IYLD|20240712|12:37:47.135511|S|75|20.09|0|75
A|IYR|20240712|09:34:30.771965|S|100|91.46|0|100
A|IYR|20240712|09:34:35.374568|S|100|91.54|0|100
A|IYR|20240712|09:35:46.566338|S|130|91.54|0|130
A|IYR|20240712|09:35:46.566425|S|70|91.54|0|70
A|IYR|20240712|09:36:15.791562|S|383|91.52|0|383
A|IYR|20240712|09:36:15.791582|S|17|91.52|0|17
A|IYR|20240712|09:37:52.265204|S|100|91.53|0|100
A|IYR|20240712|09:38:09.258796|S|100|91.46|0|100
A|IYR|20240712|09:38:22.822568|S|100|91.475|0|100
A|IYR|20240712|09:38:22.822568|S|100|91.48|0|100
A|IYR|20240712|09:38:22.822586|S|100|91.48|0|100
A|IYR|20240712|09:38:26.682894|S|56|91.52|0|56
A|IYR|20240712|09:38:26.683004|S|344|91.52|0|344
A|IYR|20240712|09:39:45.087887|S|100|91.52|0|100
A|IYR|20240712|09:39:45.416839|S|200|91.54|0|200
A|IYR|20240712|09:39:49.682807|S|300|91.54|0|300
A|IYR|20240712|09:39:54.615044|S|100|91.57|0|100
A|IYR|20240712|09:42:39.306174|S|14|91.47|0|14
A|IYR|20240712|09:42:39.306378|S|286|91.47|0|286
A|IYR|20240712|09:42:48.528589|S|80|91.45|0|80
A|IYR|20240712|09:45:15.879925|S|100|91.38|0|100
A|IYR|20240712|09:45:41.956089|S|100|91.43|0|100
A|IYR|20240712|09:45:55.550295|S|200|91.44|0|200
A|IYR|20240712|09:46:48.956193|S|100|91.42|0|100
A|IYR|20240712|09:47:03.747052|S|100|91.51|0|100
A|IYR|20240712|09:48:16.762353|S|100|91.59|0|100
A|IYR|20240712|10:00:36.591684|S|100|91.41|0|100
A|IYR|20240712|10:00:40.843727|S|64|91.41|0|64
A|IYR|20240712|10:00:40.843743|S|36|91.41|0|36
A|IYR|20240712|10:03:00.202971|S|2|91.43|0|2
A|IYR|20240712|10:11:49.606013|S|6|91.64|0|6
A|IYR|20240712|10:24:37.916585|S|100|91.84|0|100
A|IYR|20240712|10:32:03.885572|S|5|91.8|0|5
A|IYR|20240712|10:35:56.137877|S|100|91.65|0|100
A|IYR|20240712|10:38:42.878385|S|4|91.71|0|4
A|IYR|20240712|10:38:50.789766|S|100|91.7|0|100
A|IYR|20240712|10:41:54.115477|S|100|91.56|0|100
A|IYR|20240712|10:44:37.987886|S|100|91.64|0|100
A|IYR|20240712|10:44:46.659138|S|2|91.65|0|2
A|IYR|20240712|10:45:11.491032|S|8|91.61|0|8
A|IYR|20240712|10:50:19.067845|S|100|91.675|0|100
A|IYR|20240712|10:50:55.973888|S|66|91.7|0|66
A|IYR|20240712|10:50:55.973979|S|3|91.7|0|3
A|IYR|20240712|10:53:55.668653|S|100|91.68|0|100
A|IYR|20240712|10:55:01.222571|S|75|91.71|0|75
A|IYR|20240712|10:55:54.139794|S|6|91.74|0|6
A|IYR|20240712|10:56:21.094131|S|75|91.77|0|75
A|IYR|20240712|11:00:19.644356|S|100|91.78|0|100
A|IYR|20240712|11:00:19.852240|S|100|91.78|0|100
A|IYR|20240712|11:01:44.639291|S|100|91.83|0|100
A|IYR|20240712|11:02:57.568744|S|100|91.84|0|100
A|IYR|20240712|11:04:46.452107|S|100|91.845|0|100
A|IYR|20240712|11:04:47.584012|S|86|91.85|0|86
A|IYR|20240712|11:04:47.584306|S|14|91.85|0|14
A|IYR|20240712|11:06:51.501021|S|100|91.81|0|100
A|IYR|20240712|11:24:49.670615|S|100|91.62|0|100
A|IYR|20240712|11:36:50.730572|S|100|91.46|0|100
A|IYR|20240712|12:06:35.353651|S|57|91.57|0|57
A|IYR|20240712|12:17:47.740699|S|100|91.52|0|100
A|IYR|20240712|12:17:56.875521|S|100|91.525|0|100
A|IYR|20240712|12:23:26.193662|S|100|91.445|0|100
A|IYR|20240712|12:24:06.237685|S|84|91.44|0|84
A|IYR|20240712|12:24:06.240613|S|16|91.44|0|16
A|IYR|20240712|12:24:22.187340|S|10|91.45|0|10
A|IYR|20240712|12:24:22.187597|S|38|91.45|0|38
A|IYR|20240712|12:24:22.188423|S|52|91.45|0|52
A|IYR|20240712|12:30:13.193871|S|100|91.54|0|100
A|IYR|20240712|12:46:03.003672|S|100|91.63|0|100
A|IYR|20240712|12:46:06.653577|S|100|91.62|0|100
A|IYR|20240712|12:46:45.894829|S|100|91.64|0|100
A|IYR|20240712|12:49:53.071734|S|1|91.62|0|1
A|IYR|20240712|12:57:57.916376|S|100|91.78|0|100
A|IYR|20240712|12:58:42.769914|S|100|91.78|0|100
A|IYR|20240712|12:58:42.774764|S|100|91.78|0|100
A|IYR|20240712|13:03:43.020527|S|47|91.81|0|47
A|IYR|20240712|13:09:20.438540|S|100|91.82|0|100
A|IYR|20240712|13:09:56.941856|S|8|91.83|0|8
A|IYR|20240712|13:17:03.393214|S|8|91.77|0|8
A|IYR|20240712|13:17:05.362101|S|92|91.77|0|92
A|IYR|20240712|13:17:05.780412|S|100|91.76|0|100
A|IYR|20240712|13:17:05.780412|S|100|91.76|0|100
A|IYR|20240712|13:17:38.140028|S|100|91.77|0|100
A|IYR|20240712|13:18:10.463513|S|100|91.76|0|100
A|IYR|20240712|13:18:20.734605|S|100|91.77|0|100
A|IYR|20240712|13:19:18.601446|S|1|91.81|0|1
A|IYR|20240712|13:25:12.072821|S|17|91.87|0|17
A|IYR|20240712|13:25:12.072835|S|19|91.87|0|19
A|IYR|20240712|13:25:14.575357|S|11|91.86|0|11
A|IYR|20240712|13:25:15.806642|S|100|91.86|0|100
A|IYR|20240712|13:25:20.911859|S|2|91.85|0|2
A|IYR|20240712|13:25:20.911900|S|98|91.85|0|98
A|IYR|20240712|13:40:39.949608|S|100|91.98|0|100
A|IYR|20240712|14:02:00.734202|S|1|92.02|0|1
A|IYR|20240712|14:23:10.090586|S|100|92.12|0|100
A|IYR|20240712|14:38:57.372400|S|126|92.085|0|126
A|IYR|20240712|14:38:57.375673|S|126|92.085|0|126
A|IYR|20240712|14:38:57.378443|S|126|92.085|0|126
A|IYR|20240712|14:40:41.988875|S|100|92.175|0|100
A|IYR|20240712|14:41:44.538101|S|100|92.115|0|100
A|IYR|20240712|14:54:01.349879|S|100|92.07|0|100
A|IYR|20240712|14:58:58.981485|S|100|92.08|0|100
A|IYR|20240712|15:13:22.202663|S|100|92.08|0|100
A|IYR|20240712|15:43:16.947658|S|1|91.98|0|1
A|IYR|20240712|15:45:16.351920|S|100|91.93|0|100
A|IYR|20240712|15:46:57.097161|S|100|91.91|0|100
A|IYR|20240712|15:47:06.698822|S|100|91.91|0|100
A|IYR|20240712|15:48:12.922819|S|100|91.88|0|100
A|IYR|20240712|15:48:12.936411|S|158|91.865|0|158
A|IYR|20240712|15:48:12.936412|S|42|91.86|0|42
A|IYR|20240712|15:48:12.936750|S|100|91.865|0|100
A|IYR|20240712|15:49:21.165822|S|100|91.88|0|100
A|IYR|20240712|15:51:45.261803|S|100|91.78|0|100
A|IYR|20240712|15:52:17.769012|S|100|91.79|0|100
A|IYR|20240712|15:52:21.051379|S|100|91.79|0|100
A|IYR|20240712|15:54:06.018288|S|100|91.765|0|100
A|IYR|20240712|15:54:06.018693|S|98|91.765|0|98
A|IYR|20240712|15:54:06.018693|S|2|91.765|0|2
A|IYR|20240712|15:54:06.018778|S|98|91.765|0|98
A|IYR|20240712|15:56:57.995002|S|100|91.63|0|100
A|IYR|20240712|15:58:34.620230|S|100|91.59|0|100
A|IYR|20240712|15:58:35.020811|S|100|91.59|0|100
A|IYR|20240712|15:58:35.020905|S|100|91.59|0|100
A|IYR|20240712|15:58:50.446534|S|100|91.57|0|100
A|IYT|20240712|09:31:51.547101|E|100|65.74|0|100
A|IYT|20240712|10:49:25.471615|S|1|66.11|0|1
A|IYT|20240712|10:49:25.471616|S|1|66.11|0|1
A|IYT|20240712|10:49:31.682747|S|1|66.09|0|1
A|IYT|20240712|10:49:45.380478|S|1|66.08|0|1
A|IYT|20240712|11:00:16.251665|S|1|66.1|0|1
A|IYT|20240712|11:00:16.251665|S|1|66.1|0|1
A|IYT|20240712|11:00:26.091666|S|1|66.09|0|1
A|IYT|20240712|11:04:47.841368|S|1|66.08|0|1
A|IYT|20240712|11:21:53.907510|S|1|65.92|0|1
A|IYT|20240712|11:59:51.996831|S|1|65.96|0|1
A|IYT|20240712|12:00:00.556224|S|1|65.95|0|1
A|IYT|20240712|12:09:14.546249|S|1|65.91|0|1
A|IYT|20240712|12:12:28.150279|S|1|65.9|0|1
A|IYT|20240712|12:14:04.524451|S|1|65.89|0|1
A|IYT|20240712|12:14:06.982731|S|1|65.88|0|1
A|IYT|20240712|12:22:37.016599|S|1|65.91|0|1
A|IYT|20240712|12:24:12.498819|S|2|65.9|0|2
A|IYT|20240712|14:30:15.352307|S|1|65.89|0|1
A|IYT|20240712|14:30:15.352307|S|1|65.89|0|1
A|IYT|20240712|14:30:15.352397|S|1|65.88|0|1
A|IYT|20240712|14:30:15.352397|S|1|65.88|0|1
A|IYT|20240712|15:15:12.465355|S|15|66|0|15
A|IYT|20240712|15:17:23.238364|S|13|66.05|0|13
A|IYT|20240712|15:20:55.124157|S|6|66.04|0|6
A|IYT|20240712|15:22:54.630575|S|3|66.03|0|3
A|IYZ|20240712|10:22:27.933128|S|100|22.18|0|100
A|IYZ|20240712|15:31:04.091315|S|97|22.27|0|97
A|IYZ|20240712|15:49:18.413136|S|100|22.26|0|100
A|IYZ|20240712|15:50:00.081114|S|100|22.25|0|100
A|J|20240712|09:44:43.919880|S|6|142.7|0|6
A|J|20240712|09:44:43.919899|S|21|142.7|0|21
A|J|20240712|09:44:43.919899|S|3|142.7|0|3
A|J|20240712|09:59:29.089444|S|100|142.96|0|100
A|J|20240712|15:14:21.832994|S|1|144.44|0|1
A|J|20240712|15:22:05.123972|S|52|144.33|0|52
A|J|20240712|15:24:27.239906|S|50|144.3|0|50
A|J|20240712|15:57:17.677171|S|100|143.98|0|100
A|J|20240712|15:57:17.677172|S|100|143.98|0|100
A|J|20240712|15:57:17.677172|S|100|143.98|0|100
A|J|20240712|15:57:37.171501|S|100|143.99|0|100
A|J|20240712|15:57:37.281911|S|100|143.98|0|100
A|J|20240712|15:58:10.985801|S|1|144.01|0|1
A|J|20240712|15:58:18.923712|S|67|144|0|67
A|J|20240712|15:58:18.923905|S|33|144|0|33
A|J|20240712|15:58:32.984562|S|100|143.99|0|100
A|J|20240712|15:58:32.984797|S|100|143.99|0|100
A|J|20240712|15:58:40.650225|S|100|143.98|0|100
A|JAAA|20240712|09:42:47.179718|S|300|50.75|0|300
A|JAAA|20240712|09:42:49.699745|S|300|50.75|0|300
A|JAAA|20240712|14:15:24.525267|S|300|50.75|0|300
A|JAAA|20240712|15:11:28.982882|S|51|50.75|0|51
A|JAAA|20240712|15:20:03.522970|S|100|50.75|0|100
A|JAAA|20240712|15:25:02.583536|S|100|50.75|0|100
A|JAAA|20240712|15:25:59.890708|S|49|50.75|0|49
A|JAAA|20240712|15:26:19.428388|S|100|50.75|0|100
A|JAAA|20240712|15:26:28.979821|S|100|50.75|0|100
A|JAAA|20240712|15:29:43.986290|S|100|50.75|0|100
A|JAAA|20240712|15:41:11.987819|S|89|50.75|0|89
A|JACK|20240712|10:15:20.047482|S|19|49.96|0|19
A|JACK|20240712|10:17:23.399815|S|7|50.04|0|7
A|JACK|20240712|10:17:23.399815|S|8|50.09|0|8
A|JACK|20240712|10:19:05.971133|S|7|50.16|0|7
A|JACK|20240712|10:26:29.144234|S|9|50.71|0|9
A|JACK|20240712|10:26:29.144251|S|9|50.72|0|9
A|JACK|20240712|14:02:09.131480|S|3|51.26|0|3
A|JACK|20240712|14:16:36.430709|S|1|51.37|0|1
A|JACK|20240712|14:16:36.430709|S|2|51.34|0|2
A|JACK|20240712|14:16:36.430723|S|2|51.37|0|2
A|JACK|20240712|14:27:08.177510|S|2|51.33|0|2
A|JACK|20240712|14:27:08.177552|S|2|51.37|0|2
A|JACK|20240712|14:27:08.177595|S|2|51.37|0|2
A|JACK|20240712|14:39:06.858593|S|3|51.36|0|3
A|JACK|20240712|14:39:06.858593|S|4|51.38|0|4
A|JACK|20240712|15:37:19.610534|S|300|51.9|0|300
A|JACK|20240712|15:37:19.610735|S|300|51.9|0|300
A|JACK|20240712|15:41:13.296259|S|2|51.895|0|2
A|JACK|20240712|15:45:01.605624|S|200|51.92|0|200
A|JACK|20240712|15:55:32.181982|S|200|51.76|0|200
A|JAGX|20240712|13:04:23.774395|S|1|4.195|0|1
A|JAMF|20240712|13:03:06.131767|S|96|18.16|0|96
A|JAMF|20240712|13:03:06.131785|S|4|18.16|0|4
A|JAMF|20240712|15:14:36.477604|S|114|18.23|0|114
A|JANX|20240712|12:29:45.820976|S|1|42.8|0|1
A|JANX|20240712|12:29:45.820976|S|2|42.8|0|2
A|JANX|20240712|13:57:43.460601|S|2|43.22|0|2
A|JANX|20240712|13:57:57.324656|E|1|43.21|0|1
A|JANX|20240712|14:12:08.821929|S|2|43.48|0|2
A|JANX|20240712|14:12:08.821929|S|2|43.48|0|2
A|JANX|20240712|14:12:08.821929|S|1|43.48|0|1
A|JANX|20240712|14:15:57.328302|S|100|43.55|0|100
A|JANX|20240712|14:22:43.569113|S|3|43.62|0|3
A|JANX|20240712|14:22:43.569113|S|2|43.62|0|2
A|JANX|20240712|14:25:32.218391|S|6|43.59|0|6
A|JANX|20240712|14:25:32.218529|S|6|43.59|0|6
A|JANX|20240712|14:38:54.409007|S|4|43.7|0|4
A|JANX|20240712|14:38:54.409007|S|1|43.7|0|1
A|JANX|20240712|14:38:54.409040|S|2|43.69|0|2
A|JANX|20240712|14:38:54.409138|S|5|43.69|0|5
A|JANX|20240712|14:38:54.409223|S|5|43.69|0|5
A|JANX|20240712|14:38:54.409287|S|5|43.69|0|5
A|JANX|20240712|14:38:54.409367|S|5|43.69|0|5
A|JANX|20240712|14:44:01.565256|S|2|43.68|0|2
A|JANX|20240712|14:44:01.565256|S|2|43.68|0|2
A|JANX|20240712|14:44:01.565256|S|2|43.68|0|2
A|JANX|20240712|14:44:01.565891|S|1|43.66|0|1
A|JANX|20240712|14:44:01.565891|S|1|43.66|0|1
A|JANX|20240712|15:02:19.028078|S|2|43.68|0|2
A|JANX|20240712|15:05:13.765793|S|7|43.7|0|7
A|JANX|20240712|15:05:13.765793|S|1|43.7|0|1
A|JANX|20240712|15:05:13.767128|S|3|43.69|0|3
A|JANX|20240712|15:10:21.615582|S|1|43.63|0|1
A|JANX|20240712|15:10:21.615582|S|1|43.63|0|1
A|JANX|20240712|15:11:10.837349|S|1|43.63|0|1
A|JANX|20240712|15:11:10.837350|S|2|43.63|0|2
A|JANX|20240712|15:11:10.837365|S|1|43.63|0|1
A|JANX|20240712|15:36:35.053656|S|98|43.61|0|98
A|JANX|20240712|15:36:35.053656|S|2|43.61|0|2
A|JANX|20240712|15:43:19.160455|S|100|43.54|0|100
A|JANX|20240712|15:43:19.161014|S|100|43.52|0|100
A|JAZZ|20240712|11:39:11.237262|S|7|106.28|0|7
A|JAZZ|20240712|11:39:11.237285|S|7|106.28|0|7
A|JAZZ|20240712|11:39:11.237294|S|7|106.28|0|7
A|JAZZ|20240712|11:39:11.237445|S|75|106.28|0|75
A|JAZZ|20240712|11:39:11.237660|S|23|106.28|0|23
A|JAZZ|20240712|11:42:01.239889|S|75|106.27|0|75
A|JAZZ|20240712|11:57:00.840185|S|75|106.11|0|75
A|JAZZ|20240712|11:57:00.840185|S|10|106.13|0|10
A|JAZZ|20240712|11:57:00.840220|S|11|106.13|0|11
A|JAZZ|20240712|11:57:00.840221|S|64|106.13|0|64
A|JAZZ|20240712|11:57:01.112058|S|80|106.31|0|80
A|JAZZ|20240712|12:06:14.902411|S|1|106.55|0|1
A|JAZZ|20240712|12:30:55.052422|S|4|106.53|0|4
A|JAZZ|20240712|13:38:58.092887|S|14|106.34|0|14
A|JAZZ|20240712|14:21:17.780320|S|14|106.36|0|14
A|JAZZ|20240712|14:21:17.780591|S|14|106.33|0|14
A|JAZZ|20240712|14:29:51.083692|S|18|106.34|0|18
A|JAZZ|20240712|14:29:51.083731|S|82|106.34|0|82
A|JAZZ|20240712|14:29:51.083753|S|5|106.34|0|5
A|JAZZ|20240712|14:29:51.083754|S|8|106.34|0|8
A|JAZZ|20240712|14:29:51.083755|S|12|106.34|0|12
A|JAZZ|20240712|14:29:51.083755|S|5|106.35|0|5
A|JAZZ|20240712|14:29:51.083770|S|100|106.35|0|100
A|JAZZ|20240712|14:46:59.398936|S|9|106.2|0|9
A|JAZZ|20240712|14:46:59.398960|S|1|106.2|0|1
A|JAZZ|20240712|14:46:59.398961|S|9|106.17|0|9
A|JAZZ|20240712|15:41:55.120966|S|1|106.27|0|1
A|JAZZ|20240712|15:55:07.050146|S|1|105.62|0|1
A|JAZZ|20240712|15:56:55.519008|S|1|105.49|0|1
A|JBGS|20240712|13:47:10.316196|S|1|16.7|0|1
A|JBGS|20240712|13:47:10.316196|S|1|16.7|0|1
A|JBGS|20240712|13:47:10.316196|S|2|16.7|0|2
A|JBGS|20240712|13:55:26.324607|S|1|16.72|0|1
A|JBGS|20240712|14:00:27.595451|S|5|16.71|0|5
A|JBGS|20240712|15:21:18.438278|S|131|16.84|0|131
A|JBHT|20240712|09:43:33.136462|S|252|165.38|0|252
A|JBHT|20240712|11:00:19.614253|S|18|168.43|0|18
A|JBHT|20240712|11:35:27.957879|S|6|167.53|0|6
A|JBHT|20240712|13:35:01.148357|S|100|168.08|0|100
A|JBHT|20240712|13:53:06.875335|S|109|168.04|0|109
A|JBHT|20240712|14:26:16.461499|S|100|167.91|0|100
A|JBHT|20240712|14:28:26.973520|S|100|167.99|0|100
A|JBHT|20240712|14:50:12.025738|S|5|167.94|0|5
A|JBHT|20240712|14:50:12.025755|S|95|167.94|0|95
A|JBHT|20240712|15:17:23.237915|S|19|167.56|0|19
A|JBHT|20240712|15:18:58.924791|S|1|167.73|0|1
A|JBHT|20240712|15:18:58.925657|S|1|167.73|0|1
A|JBHT|20240712|15:18:58.970231|S|56|167.73|0|56
A|JBHT|20240712|15:23:53.985005|S|13|167.8|0|13
A|JBHT|20240712|15:28:57.662517|S|107|168.02|0|107
A|JBHT|20240712|15:43:09.310027|S|100|167.23|0|100
A|JBHT|20240712|15:43:09.310027|S|100|167.24|0|100
A|JBHT|20240712|15:43:09.310039|S|100|167.24|0|100
A|JBHT|20240712|15:45:57.554917|S|100|167.38|0|100
A|JBHT|20240712|15:49:31.930843|S|25|167.16|0|25
A|JBHT|20240712|15:53:45.946822|S|100|166.41|0|100
A|JBHT|20240712|15:53:45.946822|S|47|166.41|0|47
A|JBHT|20240712|15:53:45.946838|S|53|166.41|0|53
A|JBHT|20240712|15:53:45.946916|S|100|166.41|0|100
A|JBHT|20240712|15:53:45.946916|S|100|166.41|0|100
A|JBHT|20240712|15:53:46.110910|S|100|166.49|0|100
A|JBHT|20240712|15:56:36.285015|S|100|166.38|0|100
A|JBHT|20240712|15:56:36.285049|S|100|166.39|0|100
A|JBHT|20240712|15:56:36.285145|S|100|166.39|0|100
A|JBHT|20240712|15:59:00.072240|S|100|166.13|0|100
A|JBI|20240712|10:06:37.078673|S|100|13.18|0|100
A|JBI|20240712|11:06:39.263801|S|26|13.15|0|26
A|JBI|20240712|11:32:53.756211|S|100|13.08|0|100
A|JBI|20240712|11:52:46.360090|S|2|13.07|0|2
A|JBI|20240712|12:48:11.396610|S|100|13.09|0|100
A|JBI|20240712|12:59:03.867530|S|100|13.09|0|100
A|JBI|20240712|12:59:03.867530|S|100|13.085|0|100
A|JBI|20240712|13:01:49.149259|S|2|13.1|0|2
A|JBI|20240712|13:01:49.149259|S|1|13.1|0|1
A|JBI|20240712|13:01:49.149259|S|3|13.1|0|3
A|JBI|20240712|13:01:49.149260|S|5|13.1|0|5
A|JBI|20240712|13:01:49.149260|S|3|13.1|0|3
A|JBI|20240712|13:20:58.685828|S|100|13.11|0|100
A|JBI|20240712|13:21:00.808707|S|36|13.11|0|36
A|JBI|20240712|13:21:16.768827|S|1|13.11|0|1
A|JBI|20240712|13:21:27.150099|S|1|13.11|0|1
A|JBI|20240712|13:50:38.154726|S|100|13.18|0|100
A|JBI|20240712|15:22:26.608064|S|100|13.08|0|100
A|JBI|20240712|15:43:00.130357|S|100|13.15|0|100
A|JBI|20240712|15:43:00.193656|S|100|13.15|0|100
A|JBI|20240712|15:43:00.391921|S|100|13.15|0|100
A|JBI|20240712|15:43:01.283569|S|100|13.16|0|100
A|JBI|20240712|15:44:32.891676|S|100|13.15|0|100
A|JBI|20240712|15:48:15.512219|S|100|13.145|0|100
A|JBI|20240712|15:48:15.550020|S|100|13.15|0|100
A|JBI|20240712|15:49:00.195373|S|100|13.14|0|100
A|JBI|20240712|15:56:04.029090|S|100|13.08|0|100
A|JBI|20240712|15:56:25.055355|S|100|13.09|0|100
A|JBL|20240712|13:44:09.447320|S|100|115.41|0|100
A|JBL|20240712|13:45:10.927652|S|100|115.425|0|100
A|JBL|20240712|14:06:40.019780|S|4|115.55|0|4
A|JBL|20240712|14:06:40.019814|S|4|115.54|0|4
A|JBL|20240712|14:18:29.102849|S|49|115.51|0|49
A|JBL|20240712|14:25:22.716007|S|5|115.49|0|5
A|JBLU|20240712|09:30:41.733764|S|100|5.98|0|100
A|JBLU|20240712|09:30:41.733764|S|20|5.99|0|20
A|JBLU|20240712|09:32:50.536665|S|100|6.05|0|100
A|JBLU|20240712|09:32:50.536686|S|100|6.05|0|100
A|JBLU|20240712|09:32:50.536686|S|100|6.05|0|100
A|JBLU|20240712|09:38:28.644896|S|100|6.12|0|100
A|JBLU|20240712|09:48:08.579015|S|900|6.01|0|900
A|JBLU|20240712|09:48:08.579015|S|100|6.02|0|100
A|JBLU|20240712|09:51:09.021372|S|100|6.06|0|100
A|JBLU|20240712|09:51:09.328135|S|100|6.07|0|100
A|JBLU|20240712|10:01:18.804382|S|100|6.04|0|100
A|JBLU|20240712|10:08:22.434406|S|100|6.06|0|100
A|JBLU|20240712|10:08:22.434406|S|1|6.06|0|1
A|JBLU|20240712|10:13:51.459889|S|100|6.05|0|100
A|JBLU|20240712|10:21:08.603596|S|1|6.06|0|1
A|JBLU|20240712|10:21:08.603596|S|1|6.06|0|1
A|JBLU|20240712|10:25:20.221817|S|100|6.105|0|100
A|JBLU|20240712|10:33:18.826920|S|100|6.1|0|100
A|JBLU|20240712|10:34:32.078660|S|100|6.1|0|100
A|JBLU|20240712|10:40:32.058052|S|24|6.1|0|24
A|JBLU|20240712|10:40:32.058061|S|76|6.1|0|76
A|JBLU|20240712|10:44:48.210239|S|100|6.09|0|100
A|JBLU|20240712|10:46:47.492576|S|100|6.08|0|100
A|JBLU|20240712|10:49:31.680851|S|100|6.05|0|100
A|JBLU|20240712|10:57:46.530266|S|8|6.01|0|8
A|JBLU|20240712|10:59:26.660281|S|100|6.05|0|100
A|JBLU|20240712|10:59:26.660281|S|10|6.05|0|10
A|JBLU|20240712|11:03:31.731010|S|15|6.05|0|15
A|JBLU|20240712|11:07:54.648867|S|100|6.06|0|100
A|JBLU|20240712|11:13:49.283731|S|100|6.05|0|100
A|JBLU|20240712|11:13:50.426288|S|100|6.045|0|100
A|JBLU|20240712|11:14:20.316122|S|40|6.05|0|40
A|JBLU|20240712|11:19:13.072979|S|25|6.03|0|25
A|JBLU|20240712|11:19:13.072980|S|5|6.03|0|5
A|JBLU|20240712|11:19:13.072980|S|5|6.03|0|5
A|JBLU|20240712|11:19:13.072981|S|5|6.03|0|5
A|JBLU|20240712|11:19:13.072981|S|5|6.03|0|5
A|JBLU|20240712|11:19:13.072982|S|10|6.03|0|10
A|JBLU|20240712|11:21:02.259465|S|5|6.05|0|5
A|JBLU|20240712|11:33:20.239853|S|100|6.01|0|100
A|JBLU|20240712|11:38:20.414170|S|200|6|0|200
A|JBLU|20240712|11:41:32.035949|S|5|5.99|0|5
A|JBLU|20240712|11:45:07.139475|S|100|5.99|0|100
A|JBLU|20240712|11:46:26.675900|S|200|6.005|0|200
A|JBLU|20240712|11:46:26.675929|S|100|6.01|0|100
A|JBLU|20240712|11:51:05.280087|S|15|6.02|0|15
A|JBLU|20240712|11:51:50.944354|S|10|6.05|0|10
A|JBLU|20240712|12:03:46.576994|S|100|6.035|0|100
A|JBLU|20240712|12:04:51.031445|S|100|6.04|0|100
A|JBLU|20240712|12:04:51.031857|S|100|6.05|0|100
A|JBLU|20240712|12:05:17.406804|S|100|6.07|0|100
A|JBLU|20240712|12:06:01.397879|S|100|6.08|0|100
A|JBLU|20240712|12:06:22.770177|S|100|6.09|0|100
A|JBLU|20240712|12:06:35.705965|S|100|6.09|0|100
A|JBLU|20240712|12:09:04.018161|S|100|6.1|0|100
A|JBLU|20240712|12:12:06.422424|S|100|6.09|0|100
A|JBLU|20240712|12:12:06.422425|S|100|6.09|0|100
A|JBLU|20240712|12:45:05.132425|S|100|6|0|100
A|JBLU|20240712|12:52:51.333767|S|100|6.04|0|100
A|JBLU|20240712|13:05:09.913800|S|100|6.05|0|100
A|JBLU|20240712|13:13:05.477105|S|398|6.095|0|398
A|JBLU|20240712|13:15:25.921951|S|1|6.09|0|1
A|JBLU|20240712|13:15:54.840047|S|100|6.1|0|100
A|JBLU|20240712|13:45:41.061636|S|100|6.1|0|100
A|JBLU|20240712|13:57:46.858741|S|100|6.11|0|100
A|JBLU|20240712|13:59:48.566096|S|600|6.125|0|600
A|JBLU|20240712|14:03:32.839135|S|2|6.13|0|2
A|JBLU|20240712|14:03:32.839135|S|1|6.13|0|1
A|JBLU|20240712|14:10:04.193565|S|100|6.14|0|100
A|JBLU|20240712|14:31:16.051998|S|100|6.13|0|100
A|JBLU|20240712|14:37:21.219368|S|18|6.15|0|18
A|JBLU|20240712|14:38:46.725900|S|10|6.15|0|10
A|JBLU|20240712|14:38:46.725900|S|5|6.15|0|5
A|JBLU|20240712|14:51:34.154215|S|400|6.145|0|400
A|JBLU|20240712|14:52:24.608566|S|100|6.14|0|100
A|JBLU|20240712|14:52:24.608566|S|100|6.14|0|100
A|JBLU|20240712|15:03:31.041091|S|2|6.15|0|2
A|JBLU|20240712|15:03:31.041092|S|100|6.15|0|100
A|JBLU|20240712|15:03:31.215023|S|100|6.15|0|100
A|JBLU|20240712|15:06:48.178173|S|5|6.14|0|5
A|JBLU|20240712|15:06:48.178173|S|100|6.14|0|100
A|JBLU|20240712|15:12:33.420168|S|10|6.11|0|10
A|JBLU|20240712|15:27:18.352213|S|100|6.055|0|100
A|JBLU|20240712|15:32:27.058381|S|100|6.035|0|100
A|JBLU|20240712|15:38:24.406333|S|100|6.055|0|100
A|JBLU|20240712|15:38:26.846356|S|400|6.06|0|400
A|JBLU|20240712|15:38:26.846517|S|200|6.06|0|200
A|JBLU|20240712|15:39:43.678329|S|100|6.07|0|100
A|JBLU|20240712|15:40:51.783616|S|100|6.08|0|100
A|JBLU|20240712|15:47:56.243398|S|100|6.085|0|100
A|JBLU|20240712|15:47:56.244012|S|100|6.08|0|100
A|JBLU|20240712|15:50:00.029306|S|100|6.08|0|100
A|JBLU|20240712|15:50:18.157390|S|100|6.08|0|100
A|JBLU|20240712|15:51:45.261465|S|100|6.08|0|100
A|JBLU|20240712|15:52:07.898919|S|10|6.09|0|10
A|JBLU|20240712|15:54:10.046365|S|100|6.075|0|100
A|JBLU|20240712|15:55:08.638997|S|100|6.07|0|100
A|JBLU|20240712|15:55:15.201820|S|100|6.08|0|100
A|JBLU|20240712|15:56:58.096860|S|100|6.075|0|100
A|JBLU|20240712|15:58:47.231441|S|1200|6.085|0|1200
A|JBLU|20240712|15:58:47.241922|S|100|6.09|0|100
A|JBLU|20240712|15:58:48.676022|S|10|6.09|0|10
A|JBLU|20240712|15:58:58.950574|S|67|6.09|0|67
A|JBLU|20240712|15:59:41.018552|S|99|6.1|0|99
A|JBT|20240712|10:13:23.324777|S|15|94.08|0|15
A|JCE|20240712|11:41:21.016370|S|100|15.12|0|100
A|JCI|20240712|09:37:28.731590|S|600|69.8|0|600
A|JCI|20240712|10:30:32.754445|S|700|70.29|0|700
A|JCI|20240712|10:41:35.763789|S|1|70.265|0|1
A|JCI|20240712|10:45:07.165233|S|25|70.31|0|25
A|JCI|20240712|10:46:01.763853|S|1|70.3|0|1
A|JCI|20240712|12:04:26.815230|S|10|69.9|0|10
A|JCI|20240712|12:09:05.108295|S|1|69.92|0|1
A|JCI|20240712|12:24:18.527938|S|1|69.86|0|1
A|JCI|20240712|12:30:41.661837|S|1|69.89|0|1
A|JCI|20240712|12:47:57.916511|S|100|69.915|0|100
A|JCI|20240712|12:58:55.851340|S|100|69.985|0|100
A|JCI|20240712|13:03:09.665556|S|5|69.98|0|5
A|JCI|20240712|13:03:09.665558|S|5|69.98|0|5
A|JCI|20240712|14:01:25.550638|S|1|70.27|0|1
A|JCI|20240712|14:04:51.913496|S|30|70.27|0|30
A|JCI|20240712|14:12:31.923468|S|105|70.39|0|105
A|JCI|20240712|14:15:00.036372|S|8|70.35|0|8
A|JCI|20240712|14:15:00.036383|S|7|70.35|0|7
A|JCI|20240712|14:15:03.954374|S|1|70.35|0|1
A|JCI|20240712|14:16:52.218495|S|1|70.35|0|1
A|JCI|20240712|14:16:54.883454|S|19|70.35|0|19
A|JCI|20240712|14:16:54.883454|S|20|70.35|0|20
A|JCI|20240712|14:20:17.551991|S|100|70.34|0|100
A|JCI|20240712|14:44:39.704279|S|20|70.34|0|20
A|JCI|20240712|14:46:49.464318|S|44|70.32|0|44
A|JCI|20240712|14:46:49.464318|S|10|70.32|0|10
A|JCI|20240712|14:50:40.267568|S|25|70.25|0|25
A|JCI|20240712|14:59:50.197284|S|15|70.28|0|15
A|JCI|20240712|15:01:21.413248|S|15|70.3|0|15
A|JCI|20240712|15:02:41.012389|S|10|70.31|0|10
A|JCI|20240712|15:07:27.764120|S|8|70.29|0|8
A|JCI|20240712|15:07:29.369466|S|17|70.29|0|17
A|JCI|20240712|15:10:35.461373|S|15|70.27|0|15
A|JCI|20240712|15:11:34.882774|S|100|70.26|0|100
A|JCI|20240712|15:13:46.378623|S|15|70.24|0|15
A|JCI|20240712|15:15:40.859621|S|100|70.24|0|100
A|JCI|20240712|15:15:57.145216|S|100|70.25|0|100
A|JCI|20240712|15:17:04.436985|S|100|70.26|0|100
A|JCI|20240712|15:22:42.408222|S|21|70.21|0|21
A|JCI|20240712|15:22:42.408244|S|79|70.21|0|79
A|JCI|20240712|15:23:12.989054|S|3|70.22|0|3
A|JCI|20240712|15:23:52.473020|S|1|70.22|0|1
A|JCI|20240712|15:24:00.561739|S|1|70.22|0|1
A|JCI|20240712|15:24:00.561739|S|99|70.22|0|99
A|JCI|20240712|15:24:04.298691|S|7|70.22|0|7
A|JCI|20240712|15:27:01.447552|S|35|70.18|0|35
A|JCI|20240712|15:27:01.447552|S|10|70.18|0|10
A|JCI|20240712|15:27:01.456939|S|100|70.19|0|100
A|JCI|20240712|15:30:26.589937|S|25|70.18|0|25
A|JCI|20240712|15:33:54.663659|S|100|70.15|0|100
A|JCI|20240712|15:34:32.765159|S|1|70.14|0|1
A|JCI|20240712|15:34:59.522538|S|100|70.15|0|100
A|JCI|20240712|15:35:11.822540|S|100|70.11|0|100
A|JCI|20240712|15:36:34.374671|S|77|70.12|0|77
A|JCI|20240712|15:36:34.374712|S|23|70.12|0|23
A|JCI|20240712|15:36:34.386069|S|5|70.13|0|5
A|JCI|20240712|15:36:51.469242|S|1|70.13|0|1
A|JCI|20240712|15:38:12.644084|S|52|70.1|0|52
A|JCI|20240712|15:38:12.644154|S|39|70.1|0|39
A|JCI|20240712|15:38:12.644576|S|9|70.1|0|9
A|JCI|20240712|15:39:13.865159|S|100|70.12|0|100
A|JCI|20240712|15:40:59.743253|S|100|70.03|0|100
A|JCI|20240712|15:43:55.263732|S|1|69.98|0|1
A|JCI|20240712|15:45:41.513703|S|10|69.97|0|10
A|JCI|20240712|15:46:18.093006|S|100|70.01|0|100
A|JCI|20240712|15:48:16.222534|S|3|70.04|0|3
A|JCI|20240712|15:49:27.479875|S|1|70.04|0|1
A|JCI|20240712|15:50:40.030928|S|30|69.98|0|30
A|JCI|20240712|15:51:39.970947|S|1|69.96|0|1
A|JCI|20240712|15:53:42.517275|S|6|69.96|0|6
A|JCI|20240712|15:54:51.139387|S|300|70.04|0|300
A|JCI|20240712|15:57:03.381992|S|100|70.01|0|100
A|JCI|20240712|15:58:42.268475|S|2|69.98|0|2
A|JCI|20240712|15:58:42.268598|S|100|69.98|0|100
A|JCI|20240712|15:58:42.268633|S|100|69.98|0|100
A|JCI|20240712|15:58:42.268654|S|100|69.98|0|100
A|JCI|20240712|15:58:42.268952|S|198|69.98|0|198
A|JCI|20240712|15:58:47.611608|S|8|69.98|0|8
A|JCI|20240712|15:59:03.625904|S|90|69.97|0|90
A|JCI|20240712|15:59:07.675486|S|68|69.97|0|68
A|JCI|20240712|15:59:12.248865|S|9|69.98|0|9
A|JCI|20240712|15:59:42.200412|S|161|69.95|0|161
A|JD|20240712|09:30:52.023045|S|100|28.96|0|100
A|JD|20240712|09:33:28.212231|S|100|28.75|0|100
A|JD|20240712|09:33:28.238362|S|100|28.75|0|100
A|JD|20240712|09:33:45.939872|S|7|28.79|0|7
A|JD|20240712|09:33:45.956247|S|100|28.79|0|100
A|JD|20240712|09:34:40.547450|S|7|28.82|0|7
A|JD|20240712|09:35:34.756066|S|7|28.82|0|7
A|JD|20240712|09:36:24.128276|S|100|28.78|0|100
A|JD|20240712|09:36:24.157029|S|100|28.77|0|100
A|JD|20240712|09:39:34.999247|S|100|28.92|0|100
A|JD|20240712|09:46:28.302424|S|100|28.83|0|100
A|JD|20240712|09:49:13.544516|S|100|28.82|0|100
A|JD|20240712|09:56:37.532981|S|100|28.65|0|100
A|JD|20240712|09:57:13.286938|S|100|28.65|0|100
A|JD|20240712|10:19:27.592151|S|100|28.48|0|100
A|JD|20240712|10:35:31.587898|S|100|28.22|0|100
A|JD|20240712|10:45:33.291474|S|92|27.97|0|92
A|JD|20240712|10:48:17.083603|S|100|27.98|0|100
A|JD|20240712|10:48:57.203329|S|200|27.97|0|200
A|JD|20240712|11:53:26.048880|S|18|28.15|0|18
A|JD|20240712|11:54:37.276949|S|100|28.16|0|100
A|JD|20240712|11:58:25.083806|S|118|28.125|0|118
A|JD|20240712|12:05:35.081566|S|100|28.21|0|100
A|JD|20240712|12:08:27.186549|S|100|28.28|0|100
A|JD|20240712|12:45:45.319793|S|100|28.305|0|100
A|JD|20240712|12:59:02.468839|S|100|28.28|0|100
A|JD|20240712|13:09:27.384821|S|100|28.32|0|100
A|JD|20240712|13:23:22.704838|E|100|28.17|0|100
A|JD|20240712|13:26:08.493306|S|4|28.17|0|4
A|JD|20240712|13:26:08.493392|S|1|28.17|0|1
A|JD|20240712|13:30:12.052428|S|100|28.21|0|100
A|JD|20240712|15:25:55.410964|S|100|28.17|0|100
A|JD|20240712|15:30:05.644814|S|75|28.18|0|75
A|JD|20240712|15:30:47.140037|S|25|28.17|0|25
A|JD|20240712|15:31:21.325143|S|30|28.13|0|30
A|JD|20240712|15:34:30.999644|S|10|28.14|0|10
A|JD|20240712|15:34:30.999645|S|5|28.14|0|5
A|JD|20240712|15:34:31.049188|S|100|28.15|0|100
A|JD|20240712|15:35:22.913287|S|50|28.15|0|50
A|JD|20240712|15:40:54.813345|S|100|28.15|0|100
A|JD|20240712|15:54:11.091176|S|120|28.145|0|120
A|JD|20240712|15:54:11.091721|S|4|28.15|0|4
A|JD|20240712|15:54:11.092011|S|96|28.15|0|96
A|JD|20240712|15:56:31.525247|S|100|28.13|0|100
A|JD|20240712|15:56:31.525354|S|100|28.13|0|100
A|JD|20240712|15:59:27.403953|S|300|28.16|0|300
A|JEF|20240712|13:28:43.486522|S|5|54.23|0|5
A|JEF|20240712|14:11:55.145571|S|5|54.42|0|5
A|JEF|20240712|15:45:54.888586|S|75|54.02|0|75
A|JEF|20240712|15:50:12.507630|S|100|54.01|0|100
A|JEF|20240712|15:50:12.512946|S|12|54.01|0|12
A|JEF|20240712|15:50:19.115560|S|87|54.01|0|87
A|JELD|20240712|15:44:36.484883|S|2|14.44|0|2
A|JEPI|20240712|09:31:11.475642|S|100|56.8|0|100
A|JEPI|20240712|09:31:11.475721|S|100|56.8|0|100
A|JEPI|20240712|09:31:38.405519|S|75|56.81|0|75
A|JEPI|20240712|09:31:38.405926|S|25|56.81|0|25
A|JEPI|20240712|09:31:38.405926|S|100|56.81|0|100
A|JEPI|20240712|09:41:14.315031|S|100|56.84|0|100
A|JEPI|20240712|10:03:39.337925|S|300|56.82|0|300
A|JEPI|20240712|11:05:34.032693|S|100|56.955|0|100
A|JEPI|20240712|12:00:00.701514|S|300|56.94|0|300
A|JEPI|20240712|12:00:36.902024|S|100|56.94|0|100
A|JEPI|20240712|13:32:46.727440|S|71|56.99|0|71
A|JEPI|20240712|13:32:46.727535|S|29|56.99|0|29
A|JEPI|20240712|13:56:51.893725|S|277|57.015|0|277
A|JEPI|20240712|14:09:41.276225|S|1|57.01|0|1
A|JEPI|20240712|15:10:22.450120|S|100|57.005|0|100
A|JEPI|20240712|15:45:12.304282|S|100|56.95|0|100
A|JEPI|20240712|15:57:16.151935|S|100|56.905|0|100
A|JEPQ|20240712|10:59:08.810704|S|100|55.95|0|100
A|JEPQ|20240712|15:37:31.514001|S|100|55.95|0|100
A|JEPQ|20240712|15:55:58.874568|S|100|55.87|0|100
A|JEPQ|20240712|15:58:08.502577|S|100|55.85|0|100
A|JEPY|20240712|12:04:00.385358|S|100|16.19|0|100
A|JEQ|20240712|12:00:15.239864|S|100|6.16|0|100
A|JEQ|20240712|12:25:52.953875|S|100|6.17|0|100
A|JEQ|20240712|14:14:01.250696|S|100|6.19|0|100
A|JETS|20240712|10:01:39.346098|S|100|19.17|0|100
A|JETS|20240712|10:07:05.598877|S|100|19.165|0|100
A|JETS|20240712|10:07:05.598941|S|26|19.17|0|26
A|JETS|20240712|10:07:05.599061|S|126|19.17|0|126
A|JETS|20240712|10:07:05.599118|S|48|19.17|0|48
A|JETS|20240712|10:07:05.693404|S|126|19.17|0|126
A|JETS|20240712|10:07:05.693504|S|74|19.17|0|74
A|JETS|20240712|10:12:02.705013|S|100|19.22|0|100
A|JETS|20240712|10:22:30.725631|S|100|19.24|0|100
A|JETS|20240712|10:23:01.288103|S|25|19.23|0|25
A|JETS|20240712|10:23:01.288117|S|75|19.23|0|75
A|JETS|20240712|10:31:46.517704|S|100|19.26|0|100
A|JETS|20240712|10:35:08.864444|S|100|19.27|0|100
A|JETS|20240712|10:38:08.515682|S|100|19.265|0|100
A|JETS|20240712|11:06:25.377002|S|100|19.25|0|100
A|JETS|20240712|11:13:49.283951|S|100|19.23|0|100
A|JETS|20240712|13:53:26.209871|S|100|19.26|0|100
A|JETS|20240712|14:26:07.439174|S|100|19.26|0|100
A|JETS|20240712|15:40:06.923201|S|75|19.27|0|75
A|JETS|20240712|15:43:31.237391|S|36|19.27|0|36
A|JETS|20240712|15:52:29.693663|S|100|19.24|0|100
A|JETS|20240712|15:52:29.695135|S|100|19.24|0|100
A|JETS|20240712|15:52:29.696532|S|100|19.24|0|100
A|JFBR|20240712|10:26:10.270428|S|300|.339|0|300
A|JFR|20240712|14:33:57.071710|S|200|8.845|0|200
A|JHG|20240712|13:00:58.111661|S|2|35.485|0|2
A|JHG|20240712|15:38:33.120085|S|148|35.32|0|148
A|JHSC|20240712|14:34:56.241356|S|25|38.4|0|25
A|JJSF|20240712|09:32:57.377485|S|7|165.89|0|7
A|JJSF|20240712|09:32:57.377509|S|33|166|0|33
A|JJSF|20240712|09:32:57.377509|S|3|165.89|0|3
A|JJSF|20240712|09:32:57.377526|S|45|166|0|45
A|JJSF|20240712|09:32:57.377537|S|10|166|0|10
A|JJSF|20240712|10:23:32.884118|S|11|167.27|0|11
A|JJSF|20240712|10:30:16.636610|S|22|167.27|0|22
A|JKHY|20240712|12:49:00.932604|S|1|165.37|0|1
A|JKHY|20240712|15:47:09.554990|S|100|167.11|0|100
A|JKHY|20240712|15:53:20.086313|S|100|167.08|0|100
A|JKHY|20240712|15:57:18.945697|S|80|166.41|0|80
A|JKS|20240712|10:56:10.376195|S|10|22.79|0|10
A|JKS|20240712|15:50:17.941102|S|2|23.15|0|2
A|JKS|20240712|15:54:43.139969|S|100|23.16|0|100
A|JKS|20240712|15:55:10.524109|S|100|23.16|0|100
A|JLL|20240712|11:34:08.141090|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141161|S|38|222.89|0|38
A|JLL|20240712|11:34:08.141178|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141191|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141244|S|38|222.89|0|38
A|JLL|20240712|11:34:08.141262|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141303|S|38|222.89|0|38
A|JLL|20240712|11:34:08.141315|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141363|S|38|222.89|0|38
A|JLL|20240712|11:34:08.141400|S|2|222.89|0|2
A|JLL|20240712|11:34:08.141422|S|38|222.89|0|38
A|JLL|20240712|11:34:08.141472|S|2|222.81|0|2
A|JLL|20240712|11:51:50.599226|S|98|223.42|0|98
A|JLL|20240712|11:51:50.599226|S|2|223.52|0|2
A|JLL|20240712|11:53:16.744164|S|100|223.4|0|100
A|JLL|20240712|11:53:16.744179|S|100|223.4|0|100
A|JLL|20240712|11:53:48.656358|S|1|223.29|0|1
A|JLL|20240712|11:56:52.798048|S|1|222.98|0|1
A|JLL|20240712|11:56:52.798667|S|1|222.86|0|1
A|JLL|20240712|11:56:52.798781|S|100|222.85|0|100
A|JLL|20240712|12:07:31.341057|S|1|222.94|0|1
A|JLL|20240712|12:51:31.488102|S|54|223.18|0|54
A|JLL|20240712|13:42:14.291690|S|1|224.85|0|1
A|JLL|20240712|13:42:14.291691|S|1|224.85|0|1
A|JLL|20240712|13:42:14.291698|S|1|224.85|0|1
A|JLL|20240712|13:42:14.291819|S|38|224.85|0|38
A|JLL|20240712|13:42:14.291884|S|38|224.85|0|38
A|JLL|20240712|13:42:14.291946|S|38|224.85|0|38
A|JLL|20240712|13:42:14.408294|S|1|224.83|0|1
A|JLL|20240712|13:42:14.408900|S|1|224.83|0|1
A|JLL|20240712|13:42:14.408908|S|1|224.83|0|1
A|JLL|20240712|13:42:14.409488|S|1|224.79|0|1
A|JLL|20240712|13:42:27.647580|S|100|224.75|0|100
A|JLL|20240712|13:42:27.647590|S|100|224.75|0|100
A|JLL|20240712|13:42:27.653545|S|100|224.69|0|100
A|JLL|20240712|13:42:36.257133|S|43|224.69|0|43
A|JLL|20240712|13:52:00.387731|S|1|224.31|0|1
A|JLL|20240712|14:08:39.133784|S|100|223.96|0|100
A|JLL|20240712|14:08:39.247963|S|100|223.93|0|100
A|JLL|20240712|14:08:39.248065|S|100|223.93|0|100
A|JLL|20240712|14:08:39.248162|S|100|223.91|0|100
A|JLL|20240712|14:08:41.036708|S|100|223.86|0|100
A|JLL|20240712|14:08:41.036708|S|1|223.9|0|1
A|JLL|20240712|14:08:41.036785|S|1|223.86|0|1
A|JLL|20240712|14:08:41.036855|S|99|223.86|0|99
A|JLL|20240712|14:12:31.824207|S|1|223.82|0|1
A|JLL|20240712|14:22:09.200057|S|2|224.25|0|2
A|JLL|20240712|14:33:11.524836|S|2|224.23|0|2
A|JLL|20240712|14:33:11.524836|S|2|224.18|0|2
A|JLL|20240712|14:33:11.524942|S|2|224.18|0|2
A|JLL|20240712|15:53:10.301636|S|1|225.57|0|1
A|JMBS|20240712|15:03:45.347139|S|100|45.21|0|100
A|JMBS|20240712|15:41:00.622632|S|80|45.25|0|80
A|JMBS|20240712|15:59:05.111305|S|1|45.26|0|1
A|JMIA|20240712|09:32:03.713622|S|65|12.22|0|65
A|JMIA|20240712|09:32:22.361423|S|100|12.27|0|100
A|JMIA|20240712|09:33:03.079230|S|100|12.4|0|100
A|JMIA|20240712|09:39:57.383741|S|5|12.7|0|5
A|JMIA|20240712|09:41:11.516685|S|100|12.75|0|100
A|JMIA|20240712|09:42:23.188344|S|100|12.71|0|100
A|JMIA|20240712|09:42:58.868973|S|100|12.86|0|100
A|JMIA|20240712|09:45:34.084576|S|100|12.76|0|100
A|JMIA|20240712|09:45:35.343094|S|65|12.73|0|65
A|JMIA|20240712|09:45:35.343106|S|35|12.73|0|35
A|JMIA|20240712|09:46:31.599566|S|100|12.86|0|100
A|JMIA|20240712|09:46:34.458274|S|100|12.88|0|100
A|JMIA|20240712|09:47:15.336712|S|100|12.94|0|100
A|JMIA|20240712|09:49:30.562124|S|100|12.87|0|100
A|JMIA|20240712|09:49:37.609469|S|10|12.87|0|10
A|JMIA|20240712|09:49:42.580018|S|3|12.89|0|3
A|JMIA|20240712|09:53:05.015672|S|10|12.85|0|10
A|JMIA|20240712|09:53:05.015685|S|10|12.85|0|10
A|JMIA|20240712|09:53:05.015703|S|200|12.85|0|200
A|JMIA|20240712|09:53:05.016211|S|100|12.85|0|100
A|JMIA|20240712|09:53:20.712901|S|100|12.85|0|100
A|JMIA|20240712|09:56:31.448199|S|100|12.84|0|100
A|JMIA|20240712|09:57:19.494257|S|100|12.88|0|100
A|JMIA|20240712|10:01:30.019095|S|100|12.86|0|100
A|JMIA|20240712|10:04:22.483306|S|100|12.78|0|100
A|JMIA|20240712|10:10:32.150605|S|100|12.67|0|100
A|JMIA|20240712|10:14:01.162517|S|100|12.7|0|100
A|JMIA|20240712|10:15:11.233492|S|100|12.7|0|100
A|JMIA|20240712|10:17:22.155901|S|100|12.75|0|100
A|JMIA|20240712|10:23:27.737674|S|100|12.56|0|100
A|JMIA|20240712|10:33:25.562986|S|100|12.67|0|100
A|JMIA|20240712|10:35:57.884455|S|100|12.54|0|100
A|JMIA|20240712|10:36:45.912763|S|100|12.57|0|100
A|JMIA|20240712|10:37:11.735416|S|100|12.59|0|100
A|JMIA|20240712|10:38:18.413773|S|100|12.52|0|100
A|JMIA|20240712|10:38:18.505592|S|98|12.53|0|98
A|JMIA|20240712|10:38:18.505592|S|2|12.53|0|2
A|JMIA|20240712|10:41:38.476116|S|100|12.75|0|100
A|JMIA|20240712|10:44:02.391283|S|100|12.59|0|100
A|JMIA|20240712|10:48:12.431713|S|100|12.5|0|100
A|JMIA|20240712|10:50:18.704552|S|100|12.44|0|100
A|JMIA|20240712|10:50:18.704726|S|100|12.44|0|100
A|JMIA|20240712|10:50:18.704823|S|100|12.44|0|100
A|JMIA|20240712|10:50:58.636242|S|5|12.41|0|5
A|JMIA|20240712|10:50:58.636329|S|100|12.4|0|100
A|JMIA|20240712|10:51:35.278235|S|100|12.37|0|100
A|JMIA|20240712|10:51:47.175732|S|5|12.37|0|5
A|JMIA|20240712|10:52:00.465267|S|10|12.29|0|10
A|JMIA|20240712|10:59:50.919944|S|100|12.62|0|100
A|JMIA|20240712|10:59:51.284534|S|5|12.61|0|5
A|JMIA|20240712|11:14:14.193831|S|100|12.77|0|100
A|JMIA|20240712|11:25:24.400523|S|100|12.64|0|100
A|JMIA|20240712|11:30:38.944593|S|100|12.72|0|100
A|JMIA|20240712|11:47:23.259996|S|100|12.88|0|100
A|JMIA|20240712|11:49:19.367167|S|100|12.92|0|100
A|JMIA|20240712|12:07:10.959662|S|100|12.77|0|100
A|JMIA|20240712|12:07:10.959917|S|100|12.77|0|100
A|JMIA|20240712|12:18:34.951951|S|100|12.79|0|100
A|JMIA|20240712|12:18:35.768893|S|100|12.8|0|100
A|JMIA|20240712|12:19:43.712495|S|100|12.72|0|100
A|JMIA|20240712|12:21:47.433620|S|100|12.615|0|100
A|JMIA|20240712|12:25:59.751854|S|100|12.55|0|100
A|JMIA|20240712|12:26:54.258715|S|100|12.58|0|100
A|JMIA|20240712|12:32:08.342531|S|100|12.54|0|100
A|JMIA|20240712|12:33:59.540038|S|100|12.57|0|100
A|JMIA|20240712|12:33:59.540067|S|100|12.58|0|100
A|JMIA|20240712|12:33:59.564581|S|100|12.6|0|100
A|JMIA|20240712|12:39:00.717904|S|100|12.61|0|100
A|JMIA|20240712|12:41:29.008090|S|100|12.73|0|100
A|JMIA|20240712|12:49:56.614441|S|100|12.81|0|100
A|JMIA|20240712|12:52:09.055979|S|100|12.84|0|100
A|JMIA|20240712|12:52:20.295873|S|72|12.79|0|72
A|JMIA|20240712|12:54:49.478231|S|100|12.88|0|100
A|JMIA|20240712|12:55:43.120485|S|100|12.88|0|100
A|JMIA|20240712|12:59:01.318684|S|100|12.93|0|100
A|JMIA|20240712|13:01:43.010257|S|100|12.93|0|100
A|JMIA|20240712|13:04:16.624084|S|100|12.99|0|100
A|JMIA|20240712|13:04:16.631174|S|100|12.99|0|100
A|JMIA|20240712|13:05:03.294406|S|100|13.04|0|100
A|JMIA|20240712|13:05:31.841059|S|5|13.05|0|5
A|JMIA|20240712|13:06:52.547950|S|100|13.15|0|100
A|JMIA|20240712|13:20:11.334717|S|100|13.12|0|100
A|JMIA|20240712|13:31:45.493902|S|100|12.96|0|100
A|JMIA|20240712|13:42:40.665375|S|100|13.09|0|100
A|JMIA|20240712|13:56:36.044536|S|100|13.13|0|100
A|JMIA|20240712|13:56:47.974286|S|100|13.13|0|100
A|JMIA|20240712|13:57:26.088462|S|97|13.09|0|97
A|JMIA|20240712|13:58:09.059846|S|1|12.96|0|1
A|JMIA|20240712|14:06:32.558579|S|100|13.05|0|100
A|JMIA|20240712|14:15:25.895438|S|100|13.06|0|100
A|JMIA|20240712|14:16:16.780256|S|100|13.07|0|100
A|JMIA|20240712|15:17:07.054209|S|100|12.86|0|100
A|JMIA|20240712|15:22:08.239620|S|100|12.87|0|100
A|JMIA|20240712|15:31:37.048747|S|1|12.94|0|1
A|JMIA|20240712|15:32:05.079447|S|100|12.94|0|100
A|JMIA|20240712|15:38:18.090406|S|100|12.98|0|100
A|JMIA|20240712|15:41:18.403585|S|100|12.98|0|100
A|JMIA|20240712|15:48:54.827320|S|100|13.09|0|100
A|JMIA|20240712|15:51:45.261749|S|100|13.105|0|100
A|JMIA|20240712|15:52:40.949993|S|100|13.08|0|100
A|JMIA|20240712|15:52:42.640642|S|100|13.1|0|100
A|JMIA|20240712|15:57:52.061532|S|100|13.06|0|100
A|JMIA|20240712|15:58:07.447421|S|100|13.06|0|100
A|JMIA|20240712|15:58:15.250423|S|39|13.06|0|39
A|JMIA|20240712|15:58:32.949321|S|1|13.05|0|1
A|JMST|20240712|14:52:55.475284|S|100|50.715|0|100
A|JMST|20240712|14:52:55.475484|S|100|50.715|0|100
A|JMST|20240712|14:53:00.587374|S|100|50.715|0|100
A|JMST|20240712|14:53:51.413318|S|100|50.73|0|100
A|JMST|20240712|14:58:08.455053|S|100|50.73|0|100
A|JMST|20240712|14:58:36.494367|S|100|50.73|0|100
A|JMST|20240712|15:18:31.310641|S|100|50.74|0|100
A|JMST|20240712|15:18:31.310641|S|100|50.735|0|100
A|JMST|20240712|15:18:31.310641|S|100|50.735|0|100
A|JMST|20240712|15:52:59.387693|S|200|50.735|0|200
A|JMUB|20240712|10:46:27.290764|S|100|50.65|0|100
A|JNJ|20240712|09:34:45.632811|S|1|150.4|0|1
A|JNJ|20240712|10:03:38.859209|S|2|149.405|0|2
A|JNJ|20240712|11:00:19.599076|S|1|149.76|0|1
A|JNJ|20240712|11:56:39.751022|S|18|149.94|0|18
A|JNJ|20240712|13:14:59.136831|S|35|150.5|0|35
A|JNJ|20240712|13:14:59.136987|S|65|150.5|0|65
A|JNJ|20240712|13:24:45.817811|S|10|150.56|0|10
A|JNJ|20240712|13:25:54.489372|S|1|150.49|0|1
A|JNJ|20240712|13:25:54.489641|S|2|150.49|0|2
A|JNJ|20240712|13:25:54.489660|S|5|150.49|0|5
A|JNJ|20240712|13:37:33.685141|S|5|150.79|0|5
A|JNJ|20240712|14:16:09.182882|S|12|150.6|0|12
A|JNJ|20240712|14:21:36.294145|S|1|150.51|0|1
A|JNJ|20240712|14:21:36.294507|S|9|150.51|0|9
A|JNJ|20240712|14:50:30.085345|S|1|150.4|0|1
A|JNJ|20240712|14:50:58.990059|S|4|150.39|0|4
A|JNJ|20240712|15:43:18.502148|S|1|150.21|0|1
A|JNJ|20240712|15:53:39.496928|S|25|150.13|0|25
A|JNJ|20240712|15:53:40.347491|S|75|150.13|0|75
A|JNJ|20240712|15:54:42.599733|S|12|150.18|0|12
A|JNJ|20240712|15:55:59.545360|S|40|150.27|0|40
A|JNJ|20240712|15:55:59.545361|S|35|150.27|0|35
A|JNJ|20240712|15:57:30.422250|S|85|149.88|0|85
A|JNJ|20240712|15:57:30.422892|S|13|149.88|0|13
A|JNJ|20240712|15:57:30.686480|S|2|149.88|0|2
A|JNJ|20240712|15:58:30.345680|S|300|149.83|0|300
A|JNJ|20240712|15:58:31.291509|S|100|149.82|0|100
A|JNJ|20240712|15:58:31.625346|S|100|149.82|0|100
A|JNJ|20240712|15:58:44.686955|S|3|149.79|0|3
A|JNJ|20240712|15:58:47.495856|S|90|149.78|0|90
A|JNJ|20240712|15:58:49.912726|S|200|149.79|0|200
A|JNJ|20240712|15:58:50.513856|S|7|149.78|0|7
A|JNJ|20240712|15:58:51.422640|S|17|149.77|0|17
A|JNJ|20240712|15:58:56.516449|S|300|149.77|0|300
A|JNJ|20240712|15:58:58.532280|S|200|149.78|0|200
A|JNJ|20240712|15:58:58.547082|S|113|149.79|0|113
A|JNJ|20240712|15:58:58.560563|S|287|149.79|0|287
A|JNJ|20240712|15:58:59.157142|S|100|149.8|0|100
A|JNJ|20240712|15:59:14.516154|S|400|149.8|0|400
A|JNJ|20240712|15:59:14.948380|S|300|149.85|0|300
A|JNJ|20240712|15:59:25.515554|S|36|149.81|0|36
A|JNJ|20240712|15:59:25.515554|S|105|149.81|0|105
A|JNJ|20240712|15:59:25.515554|S|30|149.81|0|30
A|JNK|20240712|09:33:36.676536|S|28|94.96|0|28
A|JNK|20240712|09:36:08.820106|S|28|94.98|0|28
A|JNK|20240712|09:37:00.414743|S|8|95|0|8
A|JNK|20240712|09:42:21.846163|S|100|95.04|0|100
A|JNK|20240712|09:50:41.041163|S|100|95.06|0|100
A|JNK|20240712|09:50:41.041163|S|100|95.06|0|100
A|JNK|20240712|09:50:41.041164|S|100|95.06|0|100
A|JNK|20240712|09:53:48.809060|S|100|95.05|0|100
A|JNK|20240712|09:53:48.809060|S|100|95.05|0|100
A|JNK|20240712|09:53:48.809060|S|100|95.05|0|100
A|JNK|20240712|09:53:48.809061|S|100|95.05|0|100
A|JNK|20240712|09:53:48.809062|S|100|95.05|0|100
A|JNK|20240712|09:53:48.809062|S|100|95.05|0|100
A|JNK|20240712|10:01:16.341128|S|100|95.09|0|100
A|JNK|20240712|10:04:09.040984|S|99|95.07|0|99
A|JNK|20240712|10:18:44.263626|S|100|95.13|0|100
A|JNK|20240712|10:22:26.993314|S|100|95.12|0|100
A|JNK|20240712|10:22:26.993314|S|200|95.12|0|200
A|JNK|20240712|10:22:26.993314|S|100|95.12|0|100
A|JNK|20240712|10:22:26.993315|S|100|95.12|0|100
A|JNK|20240712|10:22:26.993316|S|100|95.12|0|100
A|JNK|20240712|10:34:55.608882|S|100|95.14|0|100
A|JNK|20240712|10:35:53.844871|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701204|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701204|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701204|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701205|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701205|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701206|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701206|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701207|S|100|95.13|0|100
A|JNK|20240712|10:42:35.701207|S|100|95.13|0|100
A|JNK|20240712|11:05:13.153920|S|39|95.15|0|39
A|JNK|20240712|11:24:43.471154|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471154|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471154|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471155|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471155|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471155|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471156|S|100|95.16|0|100
A|JNK|20240712|11:24:43.471156|S|100|95.16|0|100
A|JNK|20240712|11:33:37.128073|S|5|95.17|0|5
A|JNK|20240712|11:39:19.731218|S|5|95.16|0|5
A|JNK|20240712|11:40:35.692930|S|5|95.15|0|5
A|JNK|20240712|11:45:29.781774|S|100|95.13|0|100
A|JNK|20240712|11:45:29.781774|S|100|95.13|0|100
A|JNK|20240712|11:53:03.839997|S|100|95.13|0|100
A|JNK|20240712|11:53:03.839997|S|100|95.13|0|100
A|JNK|20240712|11:53:03.839997|S|100|95.13|0|100
A|JNK|20240712|11:53:03.839999|S|100|95.13|0|100
A|JNK|20240712|11:53:03.839999|S|100|95.13|0|100
A|JNK|20240712|11:56:51.484271|S|100|95.12|0|100
A|JNK|20240712|11:56:51.484271|S|100|95.12|0|100
A|JNK|20240712|12:14:07.256717|S|1400|95.07|0|1400
A|JNK|20240712|12:40:36.170215|S|100|95.09|0|100
A|JNK|20240712|12:40:36.170215|S|100|95.09|0|100
A|JNK|20240712|13:06:11.576394|S|700|95.16|0|700
A|JNK|20240712|13:40:29.901740|S|100|95.21|0|100
A|JNK|20240712|13:40:29.901741|S|100|95.21|0|100
A|JNK|20240712|13:40:29.901741|S|100|95.21|0|100
A|JNK|20240712|13:40:29.901742|S|100|95.21|0|100
A|JNK|20240712|13:41:18.359924|S|100|95.21|0|100
A|JNK|20240712|13:41:31.760789|S|100|95.21|0|100
A|JNK|20240712|13:43:08.395750|S|100|95.22|0|100
A|JNK|20240712|13:50:55.762117|S|200|95.22|0|200
A|JNK|20240712|13:57:33.010897|S|100|95.23|0|100
A|JNK|20240712|13:57:42.019475|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019475|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019475|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019476|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019476|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019476|S|100|95.22|0|100
A|JNK|20240712|13:57:42.019476|S|100|95.22|0|100
A|JNK|20240712|14:12:35.054321|S|100|95.22|0|100
A|JNK|20240712|14:12:41.227330|S|100|95.21|0|100
A|JNK|20240712|14:12:41.227330|S|100|95.21|0|100
A|JNK|20240712|14:12:41.227330|S|200|95.21|0|200
A|JNK|20240712|14:12:41.227332|S|100|95.21|0|100
A|JNK|20240712|14:12:41.227332|S|100|95.21|0|100
A|JNK|20240712|14:12:41.227332|S|100|95.21|0|100
A|JNK|20240712|14:12:41.227332|S|100|95.21|0|100
A|JNK|20240712|14:20:58.059709|S|100|95.19|0|100
A|JNK|20240712|14:20:58.059709|S|100|95.19|0|100
A|JNK|20240712|15:31:10.950528|S|100|95.24|0|100
A|JNK|20240712|15:31:10.950528|S|100|95.24|0|100
A|JNK|20240712|15:37:43.459413|S|400|95.23|0|400
A|JNK|20240712|15:37:43.459414|S|100|95.23|0|100
A|JNK|20240712|15:39:49.869192|S|100|95.225|0|100
A|JNK|20240712|15:39:49.869193|S|100|95.225|0|100
A|JNPR|20240712|09:33:22.416244|S|16|37.23|0|16
A|JNPR|20240712|10:25:24.083343|S|100|37.29|0|100
A|JNPR|20240712|11:29:43.906153|S|99|37.38|0|99
A|JNPR|20240712|11:36:42.679137|S|50|37.37|0|50
A|JNPR|20240712|11:45:16.646489|S|19|37.4|0|19
A|JNPR|20240712|12:46:14.548591|S|100|37.385|0|100
A|JNPR|20240712|14:30:57.716062|S|174|37.315|0|174
A|JNPR|20240712|14:30:57.716062|S|100|37.32|0|100
A|JNPR|20240712|15:34:04.377589|S|2|37.32|0|2
A|JNPR|20240712|15:34:30.106433|S|2|37.32|0|2
A|JNPR|20240712|15:35:44.240001|S|1|37.32|0|1
A|JNPR|20240712|15:40:02.161372|S|100|37.31|0|100
A|JNPR|20240712|15:43:46.274803|S|200|37.285|0|200
A|JNPR|20240712|15:46:02.877366|S|80|37.27|0|80
A|JNPR|20240712|15:46:24.173249|S|43|37.27|0|43
A|JNPR|20240712|15:52:28.823861|S|100|37.19|0|100
A|JNPR|20240712|15:57:33.046043|S|100|37.14|0|100
A|JNUG|20240712|10:10:39.818609|S|11|47.66|0|11
A|JNUG|20240712|10:13:05.401559|S|65|47.8|0|65
A|JNUG|20240712|10:15:49.123290|S|59|47.48|0|59
A|JNUG|20240712|10:23:48.791045|S|76|47.36|0|76
A|JNUG|20240712|15:39:10.802389|S|32|47.35|0|32
A|JNUG|20240712|15:44:32.302268|S|33|47.24|0|33
A|JNUG|20240712|15:46:04.004103|S|20|47.35|0|20
A|JOB|20240712|09:30:00.085274|S|322|.301|50934|117
A|JOB|20240712|09:52:54.073318|S|85|.3016|0|85
A|JOB|20240712|09:53:34.630104|S|61|.3021|0|61
A|JOB|20240712|13:11:25.892910|S|78|.3086|0|78
A|JOB|20240712|13:11:25.898331|S|100|.3091|0|100
A|JOB|20240712|15:36:23.668480|S|44|.307|0|44
A|JOB|20240712|15:45:20.851049|S|15|.3097|0|15
A|JOB|20240712|15:49:59.100063|S|2|.3097|0|2
A|JOB|20240712|16:00:00.066414|S|3939|.3092|70528|3733
A|JOBY|20240712|09:30:30.244529|E|3|6.23|0|3
A|JOBY|20240712|09:30:40.832730|E|5|6.27|0|5
A|JOBY|20240712|09:30:40.834145|S|100|6.26|0|100
A|JOBY|20240712|09:30:40.983056|S|40|6.23|0|40
A|JOBY|20240712|09:30:40.983056|S|100|6.24|0|100
A|JOBY|20240712|09:30:55.416340|E|4|6.25|0|4
A|JOBY|20240712|09:31:17.149242|E|3|6.24|0|3
A|JOBY|20240712|09:31:17.149242|E|6|6.24|0|6
A|JOBY|20240712|09:31:26.425103|E|4|6.25|0|4
A|JOBY|20240712|09:32:38.155517|E|13|6.31|0|13
A|JOBY|20240712|09:32:42.537700|E|3|6.32|0|3
A|JOBY|20240712|09:32:52.798865|E|4|6.34|0|4
A|JOBY|20240712|09:32:52.798865|S|100|6.34|0|100
A|JOBY|20240712|09:33:30.862851|E|1|6.42|0|1
A|JOBY|20240712|09:33:34.668615|E|3|6.42|0|3
A|JOBY|20240712|09:34:01.178024|E|12|6.42|0|12
A|JOBY|20240712|09:34:09.811968|E|16|6.45|0|16
A|JOBY|20240712|09:35:07.915875|S|100|6.4|0|100
A|JOBY|20240712|09:35:36.038128|E|4|6.44|0|4
A|JOBY|20240712|09:36:51.051458|S|100|6.44|0|100
A|JOBY|20240712|09:37:13.556895|E|3|6.44|0|3
A|JOBY|20240712|09:37:48.668498|E|1|6.46|0|1
A|JOBY|20240712|09:37:48.668498|E|4|6.46|0|4
A|JOBY|20240712|09:38:23.310271|E|1|6.47|0|1
A|JOBY|20240712|09:38:32.796450|E|4|6.48|0|4
A|JOBY|20240712|09:38:39.298675|S|100|6.5|0|100
A|JOBY|20240712|09:38:39.298884|S|100|6.5|0|100
A|JOBY|20240712|09:40:32.685918|E|5|6.52|0|5
A|JOBY|20240712|09:40:32.685918|E|1|6.52|0|1
A|JOBY|20240712|09:41:21.082555|E|2|6.49|0|2
A|JOBY|20240712|09:43:01.290176|E|3|6.49|0|3
A|JOBY|20240712|09:43:55.800832|S|100|6.43|0|100
A|JOBY|20240712|09:44:51.555156|E|7|6.34|0|7
A|JOBY|20240712|09:44:51.555941|E|5|6.35|0|5
A|JOBY|20240712|09:45:41.557327|E|10|6.41|0|10
A|JOBY|20240712|09:45:41.557327|E|3|6.41|0|3
A|JOBY|20240712|09:45:55.673538|S|100|6.39|0|100
A|JOBY|20240712|09:47:28.444842|S|24|6.44|0|24
A|JOBY|20240712|09:47:37.267186|S|100|6.39|0|100
A|JOBY|20240712|09:48:05.392194|E|3|6.37|0|3
A|JOBY|20240712|09:48:05.392194|E|2|6.37|0|2
A|JOBY|20240712|09:49:04.184927|E|1|6.39|0|1
A|JOBY|20240712|09:49:04.184927|E|2|6.39|0|2
A|JOBY|20240712|09:49:17.168630|E|2|6.4|0|2
A|JOBY|20240712|09:49:38.772644|E|1|6.41|0|1
A|JOBY|20240712|09:52:26.992340|E|3|6.4|0|3
A|JOBY|20240712|09:52:54.168821|E|5|6.39|0|5
A|JOBY|20240712|09:53:15.718991|S|100|6.36|0|100
A|JOBY|20240712|09:54:19.876050|E|1|6.36|0|1
A|JOBY|20240712|09:56:36.403645|E|2|6.33|0|2
A|JOBY|20240712|09:59:34.913593|E|3|6.34|0|3
A|JOBY|20240712|10:00:03.248314|E|3|6.34|0|3
A|JOBY|20240712|10:00:05.261391|E|4|6.35|0|4
A|JOBY|20240712|10:00:27.066092|E|5|6.37|0|5
A|JOBY|20240712|10:01:08.348541|S|100|6.34|0|100
A|JOBY|20240712|10:02:30.462503|S|18|6.33|0|18
A|JOBY|20240712|10:07:07.833979|E|4|6.32|0|4
A|JOBY|20240712|10:09:32.516500|S|100|6.28|0|100
A|JOBY|20240712|10:12:11.393243|E|2|6.27|0|2
A|JOBY|20240712|10:12:17.168576|S|100|6.23|0|100
A|JOBY|20240712|10:12:17.368240|S|100|6.22|0|100
A|JOBY|20240712|10:12:50.209217|E|3|6.27|0|3
A|JOBY|20240712|10:13:35.588845|S|100|6.27|0|100
A|JOBY|20240712|10:16:27.860544|S|100|6.31|0|100
A|JOBY|20240712|10:16:59.153633|S|100|6.385|0|100
A|JOBY|20240712|10:17:43.977569|S|100|6.38|0|100
A|JOBY|20240712|10:18:01.490231|S|100|6.36|0|100
A|JOBY|20240712|10:18:01.833991|S|100|6.33|0|100
A|JOBY|20240712|10:19:56.321497|E|1|6.34|0|1
A|JOBY|20240712|10:23:16.247742|E|3|6.37|0|3
A|JOBY|20240712|10:24:13.851445|S|100|6.37|0|100
A|JOBY|20240712|10:26:37.896476|E|1|6.38|0|1
A|JOBY|20240712|10:46:37.523529|S|100|6.38|0|100
A|JOBY|20240712|10:52:46.069810|S|100|6.42|0|100
A|JOBY|20240712|10:54:14.141680|S|100|6.42|0|100
A|JOBY|20240712|10:54:29.946836|S|100|6.44|0|100
A|JOBY|20240712|10:58:40.308842|S|23|6.43|0|23
A|JOBY|20240712|10:58:40.308867|S|77|6.43|0|77
A|JOBY|20240712|11:00:49.426639|S|100|6.43|0|100
A|JOBY|20240712|11:03:32.677145|S|100|6.44|0|100
A|JOBY|20240712|11:12:04.231348|E|2|6.41|0|2
A|JOBY|20240712|11:14:05.210394|S|100|6.39|0|100
A|JOBY|20240712|11:15:25.143180|S|100|6.36|0|100
A|JOBY|20240712|11:15:25.199568|S|100|6.35|0|100
A|JOBY|20240712|11:15:25.200873|S|100|6.35|0|100
A|JOBY|20240712|11:16:06.242438|E|4|6.34|0|4
A|JOBY|20240712|11:16:06.251554|S|100|6.34|0|100
A|JOBY|20240712|11:25:05.224981|S|100|6.3|0|100
A|JOBY|20240712|11:51:27.916086|S|100|6.45|0|100
A|JOBY|20240712|11:58:43.914751|E|21|6.43|0|21
A|JOBY|20240712|12:00:11.830675|S|27|6.42|0|27
A|JOBY|20240712|12:00:11.830726|S|73|6.42|0|73
A|JOBY|20240712|12:12:00.090331|S|100|6.38|0|100
A|JOBY|20240712|12:16:39.877405|S|15|6.37|0|15
A|JOBY|20240712|12:21:03.294104|S|20|6.39|0|20
A|JOBY|20240712|12:23:10.016683|E|3|6.39|0|3
A|JOBY|20240712|12:32:45.427041|S|100|6.41|0|100
A|JOBY|20240712|12:32:45.449737|S|100|6.42|0|100
A|JOBY|20240712|12:37:38.150536|E|3|6.44|0|3
A|JOBY|20240712|12:37:38.150536|E|2|6.44|0|2
A|JOBY|20240712|12:41:27.269432|E|2|6.44|0|2
A|JOBY|20240712|12:47:04.295526|S|100|6.43|0|100
A|JOBY|20240712|12:59:04.864449|S|100|6.49|0|100
A|JOBY|20240712|13:03:48.965909|E|3|6.46|0|3
A|JOBY|20240712|13:03:48.965909|E|21|6.46|0|21
A|JOBY|20240712|13:05:13.860584|S|100|6.45|0|100
A|JOBY|20240712|13:14:01.788303|S|100|6.39|0|100
A|JOBY|20240712|13:16:10.228984|S|45|6.4|0|45
A|JOBY|20240712|13:16:10.229013|S|55|6.4|0|55
A|JOBY|20240712|13:17:31.945524|S|100|6.43|0|100
A|JOBY|20240712|13:24:15.175583|S|100|6.465|0|100
A|JOBY|20240712|13:32:15.746334|S|100|6.49|0|100
A|JOBY|20240712|13:42:43.105247|S|100|6.51|0|100
A|JOBY|20240712|13:42:43.105650|S|100|6.52|0|100
A|JOBY|20240712|13:42:43.121668|S|100|6.53|0|100
A|JOBY|20240712|13:43:58.193915|S|100|6.54|0|100
A|JOBY|20240712|14:12:05.198987|S|100|6.595|0|100
A|JOBY|20240712|14:15:21.373352|S|10|6.59|0|10
A|JOBY|20240712|14:24:42.150130|S|100|6.58|0|100
A|JOBY|20240712|14:25:16.454435|E|5|6.57|0|5
A|JOBY|20240712|14:32:01.981961|S|100|6.63|0|100
A|JOBY|20240712|14:43:51.133737|S|36|6.63|0|36
A|JOBY|20240712|14:43:51.133829|S|64|6.63|0|64
A|JOBY|20240712|14:45:27.198144|S|431|6.625|0|431
A|JOBY|20240712|14:50:33.025286|S|100|6.645|0|100
A|JOBY|20240712|14:52:30.957207|S|100|6.59|0|100
A|JOBY|20240712|14:52:30.968965|S|100|6.6|0|100
A|JOBY|20240712|14:54:07.353138|E|3|6.59|0|3
A|JOBY|20240712|14:54:07.353138|E|1|6.59|0|1
A|JOBY|20240712|14:57:52.923939|S|9|6.61|0|9
A|JOBY|20240712|15:03:31.041309|S|100|6.61|0|100
A|JOBY|20240712|15:03:31.068606|S|100|6.59|0|100
A|JOBY|20240712|15:06:30.282397|S|100|6.6|0|100
A|JOBY|20240712|15:08:00.450697|S|51|6.59|0|51
A|JOBY|20240712|15:18:46.786022|S|100|6.61|0|100
A|JOBY|20240712|15:27:04.663285|S|100|6.59|0|100
A|JOBY|20240712|15:27:07.559560|S|100|6.6|0|100
A|JOBY|20240712|15:27:54.531178|S|1600|6.62|0|1600
A|JOBY|20240712|15:28:43.583127|S|100|6.62|0|100
A|JOBY|20240712|15:31:29.334617|S|100|6.63|0|100
A|JOBY|20240712|15:31:29.336080|S|100|6.62|0|100
A|JOBY|20240712|15:31:34.570572|S|100|6.61|0|100
A|JOBY|20240712|15:31:56.189332|S|100|6.64|0|100
A|JOBY|20240712|15:32:01.195147|S|100|6.65|0|100
A|JOBY|20240712|15:33:24.082640|S|100|6.63|0|100
A|JOBY|20240712|15:37:04.383144|S|120|6.62|0|120
A|JOBY|20240712|15:38:01.032253|S|100|6.62|0|100
A|JOBY|20240712|15:39:31.520497|S|100|6.6|0|100
A|JOBY|20240712|15:40:13.807940|S|35|6.61|0|35
A|JOBY|20240712|15:40:13.808007|S|65|6.61|0|65
A|JOBY|20240712|15:42:18.560034|S|100|6.63|0|100
A|JOBY|20240712|15:42:26.036161|E|1|6.62|0|1
A|JOBY|20240712|15:43:10.042820|E|1|6.63|0|1
A|JOBY|20240712|15:44:09.077425|E|7|6.63|0|7
A|JOBY|20240712|15:46:28.421618|S|100|6.62|0|100
A|JOBY|20240712|15:46:28.432340|S|94|6.61|0|94
A|JOBY|20240712|15:49:53.118321|S|100|6.6|0|100
A|JOBY|20240712|15:50:12.526690|S|100|6.6|0|100
A|JOBY|20240712|15:54:22.143860|S|100|6.59|0|100
A|JOBY|20240712|15:54:23.004189|S|100|6.58|0|100
A|JOBY|20240712|15:57:20.986888|S|100|6.59|0|100
A|JOE|20240712|14:51:36.178090|S|5|58.05|0|5
A|JOE|20240712|15:24:58.967632|S|2|58.16|0|2
A|JOE|20240712|15:57:23.473959|S|1|58.025|0|1
A|JOET|20240712|09:44:57.628383|S|100|34.87|0|100
A|JOET|20240712|10:56:44.262378|S|100|35.11|0|100
A|JOUT|20240712|15:25:59.130734|S|2|36.78|0|2
A|JOUT|20240712|15:31:34.669755|S|10|36.72|0|10
A|JOUT|20240712|15:53:37.550221|S|1|36.59|0|1
A|JPC|20240712|09:43:32.300748|S|1500|7.72|0|1500
A|JPC|20240712|09:53:21.901307|S|200|7.715|0|200
A|JPC|20240712|10:44:26.437607|S|50|7.76|0|50
A|JPC|20240712|11:42:38.759144|S|200|7.78|0|200
A|JPC|20240712|12:22:28.257388|S|100|7.78|0|100
A|JPC|20240712|12:22:28.257388|S|100|7.78|0|100
A|JPC|20240712|14:26:32.833908|S|100|7.78|0|100
A|JPC|20240712|14:26:32.877488|S|100|7.78|0|100
A|JPC|20240712|15:34:10.800871|S|100|7.79|0|100
A|JPC|20240712|15:48:22.718053|S|100|7.79|0|100
A|JPC|20240712|15:48:22.966333|S|100|7.79|0|100
A|JPIB|20240712|14:17:18.376006|S|100|47.56|0|100
A|JPIE|20240712|11:46:43.616698|S|100|45.59|0|100
A|JPIE|20240712|12:36:06.834454|S|100|45.59|0|100
A|JPM|20240712|09:30:47.949408|S|5|203.4|0|5
A|JPM|20240712|09:31:14.396048|S|9|203.49|0|9
A|JPM|20240712|09:31:52.242353|S|100|203.61|0|100
A|JPM|20240712|09:32:11.398266|S|100|203.86|0|100
A|JPM|20240712|09:39:25.375735|S|34|203.68|0|34
A|JPM|20240712|09:39:25.375758|S|89|203.68|0|89
A|JPM|20240712|09:39:25.375759|S|36|203.68|0|36
A|JPM|20240712|09:39:25.587161|S|27|203.68|0|27
A|JPM|20240712|09:39:47.286418|S|1|203.5|0|1
A|JPM|20240712|09:39:47.286765|S|99|203.5|0|99
A|JPM|20240712|09:39:47.286765|S|50|203.5|0|50
A|JPM|20240712|09:40:50.717191|S|150|203.84|0|150
A|JPM|20240712|09:51:23.943275|S|17|203.32|0|17
A|JPM|20240712|09:51:23.943287|S|38|203.32|0|38
A|JPM|20240712|09:51:23.943303|S|45|203.32|0|45
A|JPM|20240712|09:53:13.126460|S|59|202.36|0|59
A|JPM|20240712|09:53:13.126495|S|125|202.36|0|125
A|JPM|20240712|09:53:13.126506|S|14|202.36|0|14
A|JPM|20240712|10:01:08.630094|S|100|202.76|0|100
A|JPM|20240712|10:16:24.965069|S|54|203.71|0|54
A|JPM|20240712|10:16:24.965087|S|46|203.71|0|46
A|JPM|20240712|10:20:03.835945|S|1|203.56|0|1
A|JPM|20240712|10:24:37.920012|S|100|203.1|0|100
A|JPM|20240712|10:34:34.700863|S|256|202.84|0|256
A|JPM|20240712|10:35:49.612610|E|80|202.95|0|80
A|JPM|20240712|10:35:59.590007|S|20|202.95|0|20
A|JPM|20240712|10:37:10.569709|S|100|203.13|0|100
A|JPM|20240712|10:41:34.855412|S|63|203.165|0|63
A|JPM|20240712|10:43:15.046635|S|11|203.2|0|11
A|JPM|20240712|10:43:21.721460|S|100|203.16|0|100
A|JPM|20240712|11:09:30.078878|S|1|205.55|0|1
A|JPM|20240712|11:09:50.008811|S|4|205.55|0|4
A|JPM|20240712|11:13:32.303408|S|100|205.87|0|100
A|JPM|20240712|11:31:03.113347|S|100|206.08|0|100
A|JPM|20240712|11:40:34.166251|S|1|206.55|0|1
A|JPM|20240712|11:43:18.087393|S|79|206.86|0|79
A|JPM|20240712|11:50:32.217496|S|52|207.29|0|52
A|JPM|20240712|11:50:32.403111|S|148|207.29|0|148
A|JPM|20240712|11:50:40.676405|S|4|207.21|0|4
A|JPM|20240712|11:50:42.281186|S|6|207.21|0|6
A|JPM|20240712|12:01:35.372538|S|100|206.43|0|100
A|JPM|20240712|12:03:36.613574|S|1|206.2|0|1
A|JPM|20240712|12:06:25.143415|S|10|206.27|0|10
A|JPM|20240712|12:12:56.189552|S|1|206.23|0|1
A|JPM|20240712|12:12:56.206181|S|47|206.23|0|47
A|JPM|20240712|12:31:39.312975|S|19|206.62|0|19
A|JPM|20240712|12:31:39.312975|S|4|206.62|0|4
A|JPM|20240712|12:44:11.689278|S|1|206.66|0|1
A|JPM|20240712|12:44:11.689320|S|71|206.66|0|71
A|JPM|20240712|12:44:11.689320|S|28|206.66|0|28
A|JPM|20240712|12:47:38.645326|S|100|206.45|0|100
A|JPM|20240712|12:51:18.745744|S|1|206.19|0|1
A|JPM|20240712|12:51:18.746332|S|12|206.19|0|12
A|JPM|20240712|12:53:03.610975|S|100|206.16|0|100
A|JPM|20240712|13:15:32.021547|S|1|206.33|0|1
A|JPM|20240712|13:19:25.106559|S|58|206.295|0|58
A|JPM|20240712|13:29:04.030357|S|1|206.22|0|1
A|JPM|20240712|14:02:05.661006|S|64|205.46|0|64
A|JPM|20240712|14:04:51.917359|S|8|205.55|0|8
A|JPM|20240712|14:15:48.377819|S|100|206.15|0|100
A|JPM|20240712|14:29:48.351933|S|7|205.52|0|7
A|JPM|20240712|14:43:45.745004|S|8|204.87|0|8
A|JPM|20240712|14:49:16.103982|S|100|204.96|0|100
A|JPM|20240712|15:12:10.061340|S|1|204.62|0|1
A|JPM|20240712|15:13:02.553925|S|2|204.65|0|2
A|JPM|20240712|15:15:22.300780|S|1|204.56|0|1
A|JPM|20240712|15:15:35.316862|S|1|204.57|0|1
A|JPM|20240712|15:24:22.346701|S|18|204.89|0|18
A|JPM|20240712|15:46:53.028602|S|13|204.38|0|13
A|JPM|20240712|15:51:00.019560|S|17|204.43|0|17
A|JPM|20240712|15:51:45.263800|S|100|204.55|0|100
A|JPM|20240712|15:52:00.971178|S|17|204.48|0|17
A|JPM|20240712|15:57:08.298483|S|100|204.8|0|100
A|JPM|20240712|15:58:44.702861|S|1|204.91|0|1
A|JPM|20240712|15:58:55.865334|S|80|204.85|0|80
A|JPM|20240712|15:59:18.984415|S|23|204.96|0|23
A|JPM PRC|20240712|12:12:49.263968|S|77|25.29|0|77
A|JPM PRC|20240712|12:40:04.008334|S|100|25.26|0|100
A|JPM PRC|20240712|13:07:34.145486|S|100|25.25|0|100
A|JPM PRC|20240712|15:05:27.364243|S|100|25.25|0|100
A|JPM PRC|20240712|15:13:41.801408|S|100|25.25|0|100
A|JPM PRD|20240712|11:51:40.424029|S|2|25.18|0|2
A|JPM PRD|20240712|14:35:40.269820|S|100|25.07|0|100
A|JPM PRJ|20240712|13:13:03.636447|S|100|21.93|0|100
A|JPM PRK|20240712|11:54:19.834410|S|17|21.32|0|17
A|JPM PRK|20240712|12:08:09.580294|S|50|21.29|0|50
A|JPM PRK|20240712|12:19:10.350381|S|100|21.23|0|100
A|JPM PRK|20240712|12:27:39.533342|S|100|21.23|0|100
A|JPM PRK|20240712|12:32:18.820233|S|100|21.22|0|100
A|JPM PRK|20240712|12:37:38.992769|S|56|21.17|0|56
A|JPM PRK|20240712|12:37:39.094328|S|44|21.17|0|44
A|JPM PRK|20240712|14:59:17.189809|S|100|21.2|0|100
A|JPM PRL|20240712|11:42:32.755776|S|100|21.65|0|100
A|JPM PRL|20240712|12:00:21.173031|S|100|21.64|0|100
A|JPM PRM|20240712|12:23:34.016335|S|100|19.93|0|100
A|JPM PRM|20240712|12:37:38.012119|S|16|19.91|0|16
A|JPM PRM|20240712|13:16:45.206292|S|100|19.89|0|100
A|JPM PRM|20240712|13:30:11.582548|S|100|19.9|0|100
A|JPM PRM|20240712|13:44:21.255638|S|100|19.89|0|100
A|JPM PRM|20240712|13:45:00.949939|S|100|19.92|0|100
A|JPM PRM|20240712|13:55:32.695083|S|100|19.9|0|100
A|JPST|20240712|09:53:52.968434|S|100|50.415|0|100
A|JPST|20240712|10:41:19.713142|S|100|50.415|0|100
A|JPST|20240712|11:15:03.279694|S|400|50.42|0|400
A|JPST|20240712|14:14:21.761600|S|100|50.43|0|100
A|JPST|20240712|14:14:21.761600|S|300|50.43|0|300
A|JPST|20240712|15:33:13.127935|S|600|50.435|0|600
A|JQUA|20240712|15:40:00.940227|S|103|54.18|0|103
A|JRI|20240712|12:39:14.738828|S|100|12.48|0|100
A|JRVR|20240712|15:31:28.340534|S|55|8.02|0|55
A|JRVR|20240712|15:34:25.004374|S|2|8.03|0|2
A|JRVR|20240712|15:34:25.004419|S|26|8.03|0|26
A|JRVR|20240712|15:34:25.004420|S|33|8.03|0|33
A|JSM|20240712|11:58:03.461120|S|100|19.33|0|100
A|JSPR|20240712|12:36:16.824307|S|6|19.71|0|6
A|JSPR|20240712|12:36:16.824307|S|4|19.71|0|4
A|JSPR|20240712|12:36:16.824307|S|3|19.71|0|3
A|JSPR|20240712|12:36:16.824308|S|9|19.71|0|9
A|JSPR|20240712|15:36:07.685104|S|11|19.17|0|11
A|JSPR|20240712|15:38:23.114209|S|8|19.17|0|8
A|JTAI|20240712|10:04:55.311169|S|300|.376|0|300
A|JTEK|20240712|15:59:57.914651|S|100|70.96|0|100
A|JULT|20240712|12:30:54.535637|S|100|37.76|0|100
A|JULT|20240712|12:37:26.257884|S|100|37.76|0|100
A|JUNW|20240712|11:11:15.963957|S|100|28.97|0|100
A|JVA|20240712|13:55:45.300475|S|11|2.21|0|11
A|JWN|20240712|12:19:13.717998|S|87|23.51|0|87
A|JWN|20240712|15:59:40.385979|S|800|23.48|0|800
A|JWN|20240712|15:59:40.416792|S|600|23.49|0|600
A|JXN|20240712|10:55:52.799943|S|75|78.74|0|75
A|JXN|20240712|11:54:09.159037|S|1|79.1|0|1
A|JXN|20240712|14:44:26.802029|S|60|78.3|0|60
A|JXN|20240712|15:00:22.965298|S|75|78.4|0|75
A|JXN|20240712|15:49:19.975229|S|2|78.18|0|2
A|JXN|20240712|15:57:08.359441|S|15|78.05|0|15
A|K|20240712|13:32:25.155412|S|2|57.11|0|2
A|K|20240712|14:50:16.382860|S|12|56.84|0|12
A|KAI|20240712|09:41:33.382572|S|17|321.63|0|17
A|KAI|20240712|09:41:33.387724|S|3|321.63|0|3
A|KAI|20240712|10:15:22.786179|S|10|322.51|0|10
A|KAI|20240712|10:15:22.786179|S|5|322.4|0|5
A|KAI|20240712|10:21:21.255552|S|5|323.95|0|5
A|KAI|20240712|10:30:42.656514|S|4|324.59|0|4
A|KAI|20240712|10:45:35.656919|S|20|325.04|0|20
A|KAI|20240712|10:56:40.879327|S|1|325.63|0|1
A|KAI|20240712|10:56:40.932407|S|3|325.63|0|3
A|KAI|20240712|10:56:44.207432|S|6|325.63|0|6
A|KAI|20240712|11:49:47.728450|S|1|325.08|0|1
A|KAI|20240712|13:34:00.691861|S|1|323.78|0|1
A|KAI|20240712|14:11:17.452653|S|1|323.36|0|1
A|KAI|20240712|15:59:27.842174|S|19|324.06|0|19
A|KAI|20240712|15:59:27.842185|S|1|324.06|0|1
A|KALU|20240712|09:34:44.299998|S|3|93.25|0|3
A|KALU|20240712|09:34:44.300076|S|1|93.25|0|1
A|KALU|20240712|09:34:45.479382|S|100|93.86|0|100
A|KALU|20240712|11:55:22.340259|S|1|94.765|0|1
A|KALU|20240712|12:16:17.477755|S|100|94.36|0|100
A|KALU|20240712|15:21:05.397771|S|2|93.44|0|2
A|KALV|20240712|09:30:28.339280|S|100|12.85|0|100
A|KALV|20240712|10:41:05.721100|S|1|12.8|0|1
A|KALV|20240712|15:11:57.063431|S|1|12.87|0|1
A|KALV|20240712|15:32:56.697574|S|24|12.94|0|24
A|KALV|20240712|15:34:30.202259|S|48|12.94|0|48
A|KALV|20240712|15:54:50.097261|S|67|13.04|0|67
A|KAR|20240712|11:11:25.233179|S|7|17.555|0|7
A|KAR|20240712|12:27:07.635170|S|84|17.57|0|84
A|KAR|20240712|14:36:50.747219|S|84|17.75|0|84
A|KB|20240712|15:50:10.034198|S|12|61.9|0|12
A|KB|20240712|15:50:10.034198|S|10|61.9|0|10
A|KB|20240712|15:57:40.412270|S|20|61.9|0|20
A|KBE|20240712|09:43:52.863865|S|84|48.95|0|84
A|KBE|20240712|10:09:28.917419|S|90|49.15|0|90
A|KBE|20240712|11:19:22.416625|E|800|49.22|0|800
A|KBE|20240712|12:35:21.934353|S|100|49.11|0|100
A|KBE|20240712|12:47:05.553139|S|1|49.11|0|1
A|KBE|20240712|12:55:06.079629|S|1|49.14|0|1
A|KBE|20240712|13:32:38.336786|S|1|49.14|0|1
A|KBE|20240712|14:12:15.857931|S|100|49.09|0|100
A|KBE|20240712|14:19:51.861350|S|100|49.09|0|100
A|KBE|20240712|14:46:51.963449|S|1|49.11|0|1
A|KBE|20240712|14:47:11.499759|S|100|49.1|0|100
A|KBE|20240712|15:16:03.792380|S|62|49.21|0|62
A|KBE|20240712|15:19:25.818163|S|10|49.2|0|10
A|KBE|20240712|15:34:37.470747|S|200|49.22|0|200
A|KBE|20240712|15:45:41.358301|S|24|49.14|0|24
A|KBE|20240712|15:48:16.803393|S|100|49.14|0|100
A|KBE|20240712|15:50:34.058669|S|100|49.1|0|100
A|KBE|20240712|15:51:00.014772|S|100|49.1|0|100
A|KBE|20240712|15:52:08.083523|S|23|49.11|0|23
A|KBE|20240712|15:52:44.991221|S|200|49.09|0|200
A|KBE|20240712|15:53:41.128869|S|100|49.05|0|100
A|KBE|20240712|15:53:48.375736|S|100|49.05|0|100
A|KBE|20240712|15:55:00.053081|S|100|49.05|0|100
A|KBE|20240712|15:55:14.066617|S|100|49.04|0|100
A|KBE|20240712|15:56:54.763514|S|100|49.01|0|100
A|KBH|20240712|09:32:01.650698|S|100|75.13|0|100
A|KBH|20240712|09:37:13.142471|S|100|75.78|0|100
A|KBH|20240712|11:05:57.096002|S|2|76.33|0|2
A|KBH|20240712|11:05:57.096029|S|1|76.28|0|1
A|KBH|20240712|11:16:41.908166|S|1|76.35|0|1
A|KBH|20240712|11:16:42.957631|S|1|76.28|0|1
A|KBH|20240712|11:20:01.024242|S|100|76.19|0|100
A|KBH|20240712|11:21:54.450970|S|1|76.17|0|1
A|KBH|20240712|11:26:23.571973|S|1|76.37|0|1
A|KBH|20240712|11:26:23.636773|S|1|76.35|0|1
A|KBH|20240712|11:30:35.067489|S|69|76.26|0|69
A|KBH|20240712|11:30:35.067551|S|31|76.26|0|31
A|KBH|20240712|13:22:10.780370|S|92|76.34|0|92
A|KBH|20240712|13:47:06.467782|S|12|76.95|0|12
A|KBH|20240712|14:04:13.407065|S|1|76.65|0|1
A|KBH|20240712|14:07:40.511513|S|100|76.68|0|100
A|KBH|20240712|14:12:30.616663|S|5|76.78|0|5
A|KBH|20240712|14:25:07.619762|S|6|76.72|0|6
A|KBH|20240712|14:31:24.625168|S|100|76.72|0|100
A|KBH|20240712|14:34:29.667557|S|68|76.72|0|68
A|KBH|20240712|14:34:29.911262|S|6|76.73|0|6
A|KBH|20240712|14:50:08.077143|S|100|76.66|0|100
A|KBH|20240712|14:52:27.388065|S|6|76.61|0|6
A|KBH|20240712|14:58:46.900426|S|100|76.54|0|100
A|KBH|20240712|15:01:43.893365|S|8|76.57|0|8
A|KBH|20240712|15:03:02.087805|S|100|76.62|0|100
A|KBH|20240712|15:03:02.087894|S|74|76.61|0|74
A|KBH|20240712|15:07:24.946789|S|100|76.55|0|100
A|KBH|20240712|15:07:24.947220|S|100|76.55|0|100
A|KBH|20240712|15:31:44.581333|S|100|76.48|0|100
A|KBH|20240712|15:48:33.341191|S|20|76.45|0|20
A|KBH|20240712|15:52:00.985173|S|100|76.2|0|100
A|KBH|20240712|15:54:26.919607|S|1|76.07|0|1
A|KBH|20240712|15:54:26.919763|S|99|76.07|0|99
A|KBH|20240712|15:55:55.544705|S|100|76.09|0|100
A|KBH|20240712|15:55:58.725402|S|73|76.11|0|73
A|KBH|20240712|15:58:12.254733|S|28|76.09|0|28
A|KBH|20240712|15:58:42.513154|S|100|76.05|0|100
A|KBWB|20240712|11:03:26.157968|S|1|55.75|0|1
A|KBWB|20240712|12:02:35.902964|S|100|55.93|0|100
A|KBWB|20240712|12:40:26.856243|S|100|55.9|0|100
A|KBWB|20240712|14:19:51.861391|S|200|55.99|0|200
A|KBWB|20240712|14:26:22.115053|E|200|55.89|0|200
A|KBWB|20240712|15:00:01.607413|E|100|56.02|0|100
A|KBWB|20240712|15:00:01.607431|E|300|56.02|0|300
A|KBWB|20240712|15:00:01.607443|E|300|56.02|0|300
A|KBWB|20240712|15:04:19.703660|S|200|56.02|0|200
A|KBWB|20240712|15:31:19.881919|S|18|55.98|0|18
A|KBWB|20240712|15:34:55.937103|S|4|55.99|0|4
A|KBWB|20240712|15:42:40.772393|S|60|55.84|0|60
A|KBWB|20240712|15:42:40.772393|S|3|55.84|0|3
A|KBWD|20240712|10:05:14.485561|S|100|15.84|0|100
A|KBWD|20240712|12:14:24.092400|S|100|15.87|0|100
A|KBWD|20240712|13:11:42.433953|S|100|15.88|0|100
A|KBWD|20240712|13:11:42.434507|S|126|15.88|0|126
A|KBWD|20240712|13:11:42.434585|S|74|15.88|0|74
A|KBWD|20240712|13:11:42.434673|S|52|15.88|0|52
A|KBWD|20240712|13:11:42.478486|S|126|15.88|0|126
A|KBWD|20240712|13:11:42.478584|S|22|15.88|0|22
A|KBWY|20240712|15:59:45.857393|S|142|19|0|142
A|KC|20240712|09:52:45.649455|S|200|2.89|0|200
A|KC|20240712|10:30:34.776236|S|200|2.81|0|200
A|KC|20240712|11:08:23.376306|S|186|2.795|0|186
A|KC|20240712|11:59:19.275773|S|30|2.76|0|30
A|KCCA|20240712|11:06:25.818235|S|25|21.24|0|25
A|KCCA|20240712|11:06:25.818351|S|25|21.24|0|25
A|KCCA|20240712|11:06:25.818432|S|25|21.24|0|25
A|KCCA|20240712|11:06:25.818524|S|25|21.24|0|25
A|KCCA|20240712|11:06:25.818737|S|25|21.24|0|25
A|KCCA|20240712|11:06:25.818817|S|25|21.24|0|25
A|KD|20240712|09:32:41.019135|S|200|26.33|0|200
A|KD|20240712|11:10:13.246010|S|5|26.5|0|5
A|KD|20240712|11:42:25.422830|S|23|26.51|0|23
A|KD|20240712|11:45:34.247725|S|4|26.49|0|4
A|KD|20240712|11:45:34.247725|S|6|26.49|0|6
A|KD|20240712|11:59:39.202163|S|2|26.45|0|2
A|KD|20240712|11:59:39.202163|S|1|26.45|0|1
A|KD|20240712|11:59:39.202163|S|1|26.45|0|1
A|KD|20240712|12:05:29.925593|S|6|26.42|0|6
A|KD|20240712|12:05:29.925593|S|9|26.42|0|9
A|KD|20240712|12:07:01.459087|S|3|26.41|0|3
A|KD|20240712|12:07:01.459087|S|7|26.41|0|7
A|KD|20240712|12:11:34.202905|S|2|26.37|0|2
A|KD|20240712|12:11:34.202905|S|3|26.37|0|3
A|KD|20240712|12:28:12.499548|S|2|26.32|0|2
A|KD|20240712|12:28:12.499548|S|3|26.32|0|3
A|KD|20240712|12:28:12.499548|S|3|26.32|0|3
A|KD|20240712|12:28:12.499549|S|6|26.32|0|6
A|KD|20240712|12:28:12.499549|S|4|26.32|0|4
A|KD|20240712|12:29:49.570027|S|16|26.31|0|16
A|KD|20240712|12:33:45.889422|S|8|26.27|0|8
A|KD|20240712|12:59:58.230658|S|10|26.31|0|10
A|KD|20240712|13:06:52.334514|S|32|26.37|0|32
A|KD|20240712|13:41:31.884513|S|2|26.45|0|2
A|KD|20240712|13:41:31.884513|S|3|26.45|0|3
A|KD|20240712|13:50:15.757004|S|3|26.44|0|3
A|KD|20240712|13:50:15.757004|S|5|26.44|0|5
A|KD|20240712|13:50:15.757005|S|6|26.44|0|6
A|KD|20240712|13:57:47.537453|S|3|26.45|0|3
A|KD|20240712|14:18:51.207934|S|46|26.44|0|46
A|KD|20240712|14:23:39.117150|S|1|26.4|0|1
A|KD|20240712|14:43:56.736270|S|12|26.4|0|12
A|KD|20240712|15:09:02.761975|S|10|26.41|0|10
A|KD|20240712|15:09:02.761975|S|100|26.41|0|100
A|KD|20240712|15:09:02.761975|S|6|26.41|0|6
A|KD|20240712|15:09:02.761976|S|14|26.41|0|14
A|KD|20240712|15:12:08.645346|S|4|26.4|0|4
A|KD|20240712|15:12:08.645346|S|3|26.4|0|3
A|KD|20240712|15:12:08.645347|S|6|26.4|0|6
A|KD|20240712|15:22:22.019565|S|8|26.39|0|8
A|KD|20240712|15:37:10.705971|S|1|26.38|0|1
A|KD|20240712|15:37:10.705972|S|4|26.38|0|4
A|KD|20240712|15:50:00.008709|S|2|26.37|0|2
A|KD|20240712|15:50:00.008709|S|2|26.37|0|2
A|KD|20240712|15:50:00.008709|S|2|26.37|0|2
A|KD|20240712|15:50:00.008711|S|3|26.37|0|3
A|KD|20240712|15:50:00.008712|S|7|26.37|0|7
A|KD|20240712|15:50:00.008712|S|5|26.37|0|5
A|KD|20240712|15:50:00.008714|S|17|26.37|0|17
A|KD|20240712|15:50:00.008714|S|11|26.37|0|11
A|KD|20240712|15:50:00.279602|S|5|26.36|0|5
A|KD|20240712|15:58:08.505075|S|182|26.46|0|182
A|KD|20240712|15:58:08.505154|S|16|26.46|0|16
A|KD|20240712|15:58:08.505154|S|18|26.46|0|18
A|KD|20240712|15:58:08.505231|S|100|26.46|0|100
A|KD|20240712|15:58:08.505268|S|84|26.46|0|84
A|KDP|20240712|10:04:37.088936|S|2|32.47|0|2
A|KDP|20240712|10:39:09.943852|S|200|32.63|0|200
A|KDP|20240712|12:51:19.800065|S|39|32.6|0|39
A|KDP|20240712|13:03:06.107769|S|1|32.625|0|1
A|KDP|20240712|13:44:03.832701|S|4|32.675|0|4
A|KDP|20240712|14:06:15.958367|S|84|32.64|0|84
A|KDP|20240712|14:24:59.388702|S|100|32.645|0|100
A|KDP|20240712|15:13:04.523170|S|26|32.645|0|26
A|KDP|20240712|15:34:18.387116|S|200|32.67|0|200
A|KDP|20240712|15:37:24.371782|S|2|32.705|0|2
A|KDP|20240712|15:45:28.516429|S|62|32.67|0|62
A|KDP|20240712|15:50:00.050956|S|100|32.68|0|100
A|KELYA|20240712|15:55:14.855137|S|100|21.26|0|100
A|KEQU|20240712|12:01:50.406284|S|30|45.35|0|30
A|KEQU|20240712|15:59:49.748490|S|30|45.75|0|30
A|KEX|20240712|12:03:12.280832|S|1|121.17|0|1
A|KEX|20240712|15:51:05.521988|S|184|121.01|0|184
A|KEX|20240712|15:51:05.522186|S|16|121.01|0|16
A|KEX|20240712|15:57:07.376822|S|1|121.08|0|1
A|KEX|20240712|15:57:25.947533|S|100|121.03|0|100
A|KEY|20240712|09:34:46.912714|S|7|15.06|0|7
A|KEY|20240712|09:38:34.130878|S|200|15.08|0|200
A|KEY|20240712|10:01:54.502862|S|62|15.04|0|62
A|KEY|20240712|10:06:02.418619|S|200|15.08|0|200
A|KEY|20240712|10:10:52.753326|S|400|15.09|0|400
A|KEY|20240712|10:12:21.715939|S|300|15.11|0|300
A|KEY|20240712|10:12:21.715939|S|100|15.12|0|100
A|KEY|20240712|10:12:21.725958|S|300|15.11|0|300
A|KEY|20240712|10:12:30.948692|S|200|15.1|0|200
A|KEY|20240712|10:15:17.381619|S|100|15.14|0|100
A|KEY|20240712|10:15:17.381619|S|200|15.135|0|200
A|KEY|20240712|10:15:42.445390|S|300|15.15|0|300
A|KEY|20240712|10:17:15.823424|S|300|15.2|0|300
A|KEY|20240712|10:17:18.101333|S|400|15.2|0|400
A|KEY|20240712|10:17:35.608445|S|179|15.2|0|179
A|KEY|20240712|10:18:33.325902|S|100|15.23|0|100
A|KEY|20240712|10:26:25.944453|S|300|15.25|0|300
A|KEY|20240712|10:29:28.123052|S|400|15.26|0|400
A|KEY|20240712|10:30:01.088780|S|300|15.27|0|300
A|KEY|20240712|10:30:31.256827|S|300|15.24|0|300
A|KEY|20240712|10:30:31.617612|S|200|15.225|0|200
A|KEY|20240712|10:34:07.411783|S|300|15.18|0|300
A|KEY|20240712|10:36:22.216255|S|300|15.18|0|300
A|KEY|20240712|10:36:26.123119|S|200|15.18|0|200
A|KEY|20240712|10:37:39.408256|S|100|15.18|0|100
A|KEY|20240712|10:37:39.408280|S|500|15.18|0|500
A|KEY|20240712|11:14:09.877647|S|52|15.21|0|52
A|KEY|20240712|11:14:46.461729|S|300|15.205|0|300
A|KEY|20240712|11:20:31.660629|S|100|15.22|0|100
A|KEY|20240712|11:31:13.096479|S|100|15.25|0|100
A|KEY|20240712|11:31:13.096506|S|500|15.25|0|500
A|KEY|20240712|11:32:05.818207|S|100|15.25|0|100
A|KEY|20240712|11:32:05.818226|S|500|15.25|0|500
A|KEY|20240712|11:45:47.191746|S|25|15.25|0|25
A|KEY|20240712|11:50:05.076370|S|100|15.29|0|100
A|KEY|20240712|11:50:06.137112|S|300|15.29|0|300
A|KEY|20240712|11:50:07.077208|S|100|15.3|0|100
A|KEY|20240712|11:50:11.089752|S|200|15.3|0|200
A|KEY|20240712|11:50:13.089693|S|100|15.31|0|100
A|KEY|20240712|11:50:37.144627|S|100|15.3|0|100
A|KEY|20240712|11:50:37.144627|S|400|15.3|0|400
A|KEY|20240712|11:50:57.148599|S|600|15.29|0|600
A|KEY|20240712|11:55:09.296853|S|1|15.28|0|1
A|KEY|20240712|11:57:21.080387|S|100|15.27|0|100
A|KEY|20240712|12:00:03.870434|S|200|15.3|0|200
A|KEY|20240712|12:00:17.705403|S|400|15.3|0|400
A|KEY|20240712|12:00:17.705403|S|100|15.3|0|100
A|KEY|20240712|12:02:03.004376|S|200|15.295|0|200
A|KEY|20240712|12:02:08.679589|S|300|15.28|0|300
A|KEY|20240712|12:09:13.206753|S|300|15.25|0|300
A|KEY|20240712|12:13:08.746385|S|1|15.25|0|1
A|KEY|20240712|12:13:28.927457|S|100|15.25|0|100
A|KEY|20240712|12:13:28.927457|S|300|15.25|0|300
A|KEY|20240712|12:13:42.212823|S|700|15.26|0|700
A|KEY|20240712|12:15:15.504265|S|100|15.26|0|100
A|KEY|20240712|12:15:15.677544|S|10|15.26|0|10
A|KEY|20240712|12:24:41.253311|S|91|15.3|0|91
A|KEY|20240712|12:33:32.295067|S|300|15.28|0|300
A|KEY|20240712|12:38:45.711230|S|182|15.25|0|182
A|KEY|20240712|12:39:49.843604|S|100|15.24|0|100
A|KEY|20240712|12:41:23.802209|S|3|15.25|0|3
A|KEY|20240712|12:55:53.050831|S|100|15.32|0|100
A|KEY|20240712|12:55:53.050831|S|300|15.32|0|300
A|KEY|20240712|13:00:49.895055|S|100|15.32|0|100
A|KEY|20240712|13:08:48.050724|S|100|15.32|0|100
A|KEY|20240712|13:29:49.605437|S|200|15.31|0|200
A|KEY|20240712|13:29:49.605437|S|41|15.3|0|41
A|KEY|20240712|13:58:13.327484|S|100|15.255|0|100
A|KEY|20240712|14:11:45.804376|S|100|15.28|0|100
A|KEY|20240712|14:19:51.863084|S|100|15.28|0|100
A|KEY|20240712|14:22:45.049594|S|100|15.25|0|100
A|KEY|20240712|14:30:44.780789|S|100|15.28|0|100
A|KEY|20240712|14:31:07.781114|S|100|15.28|0|100
A|KEY|20240712|14:31:08.782927|S|100|15.28|0|100
A|KEY|20240712|14:31:16.782391|S|100|15.28|0|100
A|KEY|20240712|14:31:17.784245|S|100|15.28|0|100
A|KEY|20240712|14:45:11.813598|S|300|15.3|0|300
A|KEY|20240712|14:51:02.978862|S|400|15.3|0|400
A|KEY|20240712|15:09:12.799899|S|300|15.33|0|300
A|KEY|20240712|15:12:32.941504|S|100|15.33|0|100
A|KEY|20240712|15:12:32.941504|S|300|15.33|0|300
A|KEY|20240712|15:21:09.030421|S|14|15.32|0|14
A|KEY|20240712|15:21:09.030469|S|86|15.32|0|86
A|KEY|20240712|15:21:09.030469|S|258|15.32|0|258
A|KEY|20240712|15:22:04.740266|S|300|15.32|0|300
A|KEY|20240712|15:24:06.335605|S|200|15.33|0|200
A|KEY|20240712|15:27:35.395834|S|100|15.32|0|100
A|KEY|20240712|15:31:09.542303|S|1|15.32|0|1
A|KEY|20240712|15:31:09.544540|S|52|15.32|0|52
A|KEY|20240712|15:31:09.544648|S|147|15.32|0|147
A|KEY|20240712|15:31:14.324489|S|10|15.31|0|10
A|KEY|20240712|15:35:05.276796|S|54|15.3|0|54
A|KEY|20240712|15:35:40.458995|S|500|15.295|0|500
A|KEY|20240712|15:35:40.458995|S|300|15.295|0|300
A|KEY|20240712|15:35:40.463299|S|400|15.29|0|400
A|KEY|20240712|15:35:40.468350|S|300|15.28|0|300
A|KEY|20240712|15:35:40.474474|S|300|15.28|0|300
A|KEY|20240712|15:35:42.006055|S|300|15.28|0|300
A|KEY|20240712|15:36:06.462580|S|200|15.29|0|200
A|KEY|20240712|15:37:16.601606|S|100|15.29|0|100
A|KEY|20240712|15:37:16.601606|S|300|15.29|0|300
A|KEY|20240712|15:37:18.604224|S|100|15.285|0|100
A|KEY|20240712|15:41:41.824162|S|100|15.26|0|100
A|KEY|20240712|15:43:21.863914|S|100|15.25|0|100
A|KEY|20240712|15:44:24.935473|S|100|15.24|0|100
A|KEY|20240712|15:45:20.558966|S|300|15.25|0|300
A|KEY|20240712|15:46:05.431065|S|400|15.26|0|400
A|KEY|20240712|15:49:55.434862|S|100|15.25|0|100
A|KEY|20240712|15:49:57.435844|S|100|15.25|0|100
A|KEY|20240712|15:50:04.193993|S|100|15.24|0|100
A|KEY|20240712|15:52:37.509073|S|300|15.26|0|300
A|KEY|20240712|15:52:44.993392|S|100|15.25|0|100
A|KEY|20240712|15:52:44.993393|S|100|15.25|0|100
A|KEY|20240712|15:54:59.481737|S|300|15.23|0|300
A|KEY|20240712|15:55:07.481443|S|300|15.23|0|300
A|KEY|20240712|15:55:28.537564|S|300|15.24|0|300
A|KEY|20240712|15:55:28.548705|S|200|15.24|0|200
A|KEY|20240712|15:55:32.396049|S|300|15.24|0|300
A|KEY|20240712|15:55:45.537927|S|300|15.24|0|300
A|KEY|20240712|15:55:58.544860|S|300|15.24|0|300
A|KEY|20240712|15:56:09.499801|S|813|15.225|0|813
A|KEY|20240712|15:56:50.300682|E|200|15.225|0|200
A|KEY|20240712|15:57:57.187372|S|100|15.225|0|100
A|KEY|20240712|15:57:57.187372|S|200|15.225|0|200
A|KEY|20240712|15:59:27.576596|S|200|15.23|0|200
A|KEY|20240712|15:59:30.617928|S|18|15.23|0|18
A|KEY|20240712|15:59:35.476701|S|200|15.225|0|200
A|KEY|20240712|15:59:36.429614|S|300|15.22|0|300
A|KEY PRJ|20240712|12:10:10.629639|S|100|21.15|0|100
A|KEY PRJ|20240712|14:36:10.929181|S|100|21.16|0|100
A|KEY PRJ|20240712|15:03:57.675541|S|94|21.15|0|94
A|KEYS|20240712|10:39:53.653657|S|5|142.94|0|5
A|KEYS|20240712|11:31:25.351140|S|7|143.27|0|7
A|KEYS|20240712|11:34:21.828456|S|6|143.29|0|6
A|KEYS|20240712|12:00:28.063754|S|7|143.06|0|7
A|KEYS|20240712|12:12:48.120502|S|6|143.04|0|6
A|KEYS|20240712|12:12:48.120605|S|3|143|0|3
A|KEYS|20240712|12:49:00.007349|S|1|143.08|0|1
A|KEYS|20240712|13:39:02.453603|S|50|143.44|0|50
A|KEYS|20240712|13:39:02.453617|S|43|143.44|0|43
A|KEYS|20240712|13:39:02.454453|S|33|143.43|0|33
A|KEYS|20240712|14:49:59.601633|S|3|143.71|0|3
A|KEYS|20240712|15:24:08.538438|S|94|143.3|0|94
A|KEYS|20240712|15:52:42.739167|S|100|142.34|0|100
A|KEYS|20240712|15:56:16.149330|S|100|142.49|0|100
A|KEYS|20240712|15:56:41.894905|S|100|142.52|0|100
A|KEYS|20240712|15:56:55.439349|S|1|142.54|0|1
A|KEYS|20240712|15:56:55.439377|S|1|142.54|0|1
A|KEYS|20240712|15:57:31.904288|S|100|142.37|0|100
A|KEYS|20240712|15:58:44.208884|S|100|142.12|0|100
A|KEYS|20240712|15:58:46.034545|S|100|142.12|0|100
A|KF|20240712|12:02:19.113355|S|100|26|0|100
A|KFRC|20240712|15:34:24.438035|S|5|62.67|0|5
A|KFY|20240712|11:10:46.819050|S|16|67.27|0|16
A|KFY|20240712|11:44:02.701742|S|11|67.15|0|11
A|KFY|20240712|11:44:17.081755|S|13|67.19|0|13
A|KFY|20240712|11:49:14.706769|S|100|67.15|0|100
A|KFY|20240712|11:49:14.706809|S|100|67.15|0|100
A|KFY|20240712|11:49:14.707154|S|100|67.13|0|100
A|KFY|20240712|11:55:16.309073|S|12|67.18|0|12
A|KFY|20240712|11:55:16.309074|S|5|67.18|0|5
A|KFY|20240712|11:55:16.309157|S|14|67.18|0|14
A|KFY|20240712|11:55:20.291869|S|17|67.22|0|17
A|KFY|20240712|12:12:49.076000|S|100|67.18|0|100
A|KFY|20240712|12:13:12.750268|S|100|67.14|0|100
A|KFY|20240712|12:13:12.750292|S|100|67.14|0|100
A|KFY|20240712|12:13:46.695639|S|5|67.1|0|5
A|KFY|20240712|12:14:39.624128|S|12|67.18|0|12
A|KFY|20240712|12:16:18.113311|S|12|67.21|0|12
A|KFY|20240712|14:14:08.084200|S|38|67.4|0|38
A|KFY|20240712|14:14:08.084276|S|38|67.4|0|38
A|KFY|20240712|14:14:08.084361|S|38|67.4|0|38
A|KFY|20240712|14:15:21.056638|S|71|67.36|0|71
A|KFY|20240712|14:15:21.056757|S|100|67.36|0|100
A|KFY|20240712|14:15:21.057314|S|100|67.36|0|100
A|KFY|20240712|14:21:22.197645|S|9|67.43|0|9
A|KFY|20240712|14:21:22.198309|S|3|67.43|0|3
A|KFY|20240712|14:21:22.198493|S|2|67.43|0|2
A|KFY|20240712|14:32:20.366358|S|100|67.44|0|100
A|KFY|20240712|14:32:20.366433|S|38|67.44|0|38
A|KFY|20240712|14:32:20.366524|S|38|67.44|0|38
A|KFY|20240712|14:32:20.366591|S|38|67.44|0|38
A|KFY|20240712|14:32:20.367028|S|71|67.44|0|71
A|KFY|20240712|14:32:20.367028|S|59|67.42|0|59
A|KFY|20240712|14:40:04.463335|S|45|67.43|0|45
A|KFY|20240712|14:47:19.830187|S|100|67.5|0|100
A|KFY|20240712|14:47:19.830340|S|89|67.5|0|89
A|KFY|20240712|15:30:04.089885|S|38|67.48|0|38
A|KFY|20240712|15:30:04.089984|S|35|67.48|0|35
A|KFY|20240712|15:56:02.758898|S|100|67.69|0|100
A|KFY|20240712|15:58:37.022418|S|100|67.61|0|100
A|KGC|20240712|09:31:56.707844|S|400|9.1|0|400
A|KGC|20240712|09:55:49.285199|S|100|9.11|0|100
A|KGC|20240712|10:03:18.592755|S|300|9.15|0|300
A|KGC|20240712|10:04:51.402160|S|200|9.18|0|200
A|KGC|20240712|10:13:37.531827|S|1|9.235|0|1
A|KGC|20240712|10:20:49.750955|S|100|9.215|0|100
A|KGC|20240712|10:23:20.503785|S|100|9.21|0|100
A|KGC|20240712|10:41:52.580817|S|200|9.19|0|200
A|KGC|20240712|11:23:17.417260|S|400|9.2|0|400
A|KGC|20240712|11:34:00.981790|S|400|9.17|0|400
A|KGC|20240712|11:52:42.465832|S|10|9.2|0|10
A|KGC|20240712|12:08:30.620468|S|82|9.205|0|82
A|KGC|20240712|12:17:56.775639|S|300|9.21|0|300
A|KGC|20240712|12:29:14.623145|S|100|9.27|0|100
A|KGC|20240712|13:47:25.593029|S|22|9.255|0|22
A|KGC|20240712|15:12:02.846470|S|300|9.23|0|300
A|KGC|20240712|15:21:54.211469|S|200|9.24|0|200
A|KGC|20240712|15:22:09.191463|S|100|9.245|0|100
A|KGC|20240712|15:23:38.121101|S|1500|9.235|0|1500
A|KGC|20240712|15:42:21.355084|S|300|9.23|0|300
A|KGC|20240712|15:54:40.965644|S|200|9.21|0|200
A|KGC|20240712|15:54:42.061915|S|300|9.21|0|300
A|KGC|20240712|15:54:48.020124|S|400|9.21|0|400
A|KHC|20240712|09:31:47.238806|S|100|32.32|0|100
A|KHC|20240712|09:35:09.954654|S|100|32.43|0|100
A|KHC|20240712|09:38:04.023872|S|100|32.29|0|100
A|KHC|20240712|09:47:43.894584|S|100|32.28|0|100
A|KHC|20240712|09:50:16.106786|S|100|32.22|0|100
A|KHC|20240712|09:58:55.144950|S|100|32.08|0|100
A|KHC|20240712|10:43:11.376997|S|13|32.17|0|13
A|KHC|20240712|10:43:52.071517|S|100|32.22|0|100
A|KHC|20240712|11:01:56.696060|S|5|32.29|0|5
A|KHC|20240712|11:11:38.177895|S|100|32.285|0|100
A|KHC|20240712|11:18:25.371922|S|1|32.28|0|1
A|KHC|20240712|11:27:27.697542|S|100|32.25|0|100
A|KHC|20240712|11:50:38.052382|S|200|32.21|0|200
A|KHC|20240712|12:00:00.705911|S|31|32.23|0|31
A|KHC|20240712|12:05:46.819502|S|1|32.19|0|1
A|KHC|20240712|12:07:05.149427|S|100|32.19|0|100
A|KHC|20240712|12:24:02.563135|S|100|32.24|0|100
A|KHC|20240712|12:58:45.118220|S|100|32.26|0|100
A|KHC|20240712|13:46:24.682815|S|5|32.22|0|5
A|KHC|20240712|13:51:57.313448|S|2|32.2|0|2
A|KHC|20240712|13:57:09.252012|S|71|32.19|0|71
A|KHC|20240712|13:57:09.252053|S|29|32.19|0|29
A|KHC|20240712|14:01:59.216059|S|100|32.22|0|100
A|KHC|20240712|14:13:39.879625|S|100|32.18|0|100
A|KHC|20240712|14:15:14.187986|S|88|32.18|0|88
A|KHC|20240712|14:55:32.132844|S|100|32.15|0|100
A|KHC|20240712|15:02:06.132542|S|100|32.16|0|100
A|KHC|20240712|15:12:43.545732|S|100|32.18|0|100
A|KHC|20240712|15:18:19.256913|S|100|32.19|0|100
A|KHC|20240712|15:21:09.101004|S|487|32.175|0|487
A|KHC|20240712|15:26:00.286205|S|100|32.17|0|100
A|KHC|20240712|15:28:08.695952|S|2|32.15|0|2
A|KHC|20240712|15:34:15.806667|S|1|32.16|0|1
A|KHC|20240712|15:37:05.814236|S|100|32.155|0|100
A|KHC|20240712|15:38:32.090364|S|71|32.16|0|71
A|KHC|20240712|15:38:32.090392|S|29|32.16|0|29
A|KHC|20240712|15:38:33.621208|S|100|32.17|0|100
A|KHC|20240712|15:41:41.769314|S|100|32.14|0|100
A|KHC|20240712|15:43:47.075143|S|100|32.12|0|100
A|KHC|20240712|15:44:13.465833|S|100|32.11|0|100
A|KHC|20240712|15:45:57.092779|S|100|32.125|0|100
A|KHC|20240712|15:47:40.627984|S|50|32.13|0|50
A|KHC|20240712|15:50:00.645420|S|100|32.115|0|100
A|KHC|20240712|15:54:50.006125|S|400|32.085|0|400
A|KHC|20240712|15:55:14.840293|S|100|32.08|0|100
A|KHC|20240712|15:56:00.597917|S|75|32.09|0|75
A|KHC|20240712|15:57:07.372332|S|100|32.05|0|100
A|KHC|20240712|15:58:55.033662|S|1|32.05|0|1
A|KHC|20240712|15:58:55.033663|S|34|32.05|0|34
A|KHC|20240712|15:59:00.012368|S|100|32.07|0|100
A|KHC|20240712|15:59:02.027882|S|100|32.07|0|100
A|KHC|20240712|15:59:30.885749|S|100|32.07|0|100
A|KIDS|20240712|10:05:21.686581|S|1|33.995|0|1
A|KIDS|20240712|14:22:29.500417|S|100|33.29|0|100
A|KIDS|20240712|14:22:29.501324|S|78|33.29|0|78
A|KIDS|20240712|14:22:31.983090|S|22|33.29|0|22
A|KIDS|20240712|14:22:31.983090|S|100|33.29|0|100
A|KIE|20240712|10:46:05.889758|S|700|51.35|0|700
A|KIE|20240712|10:46:05.903165|S|800|51.36|0|800
A|KIE|20240712|10:46:23.232172|S|2|51.31|0|2
A|KIE|20240712|10:48:01.827977|S|700|51.34|0|700
A|KIE|20240712|10:58:07.555643|S|600|51.4|0|600
A|KIE|20240712|11:11:44.123181|S|15|51.335|0|15
A|KIE|20240712|11:11:44.434150|S|10|51.335|0|10
A|KIE|20240712|13:05:25.218035|S|100|51.41|0|100
A|KIE|20240712|15:28:09.070992|S|261|51.47|0|261
A|KIE|20240712|15:28:09.070993|S|26|51.47|0|26
A|KIE|20240712|15:28:09.071049|S|39|51.47|0|39
A|KIE|20240712|15:28:09.071049|S|74|51.47|0|74
A|KIE|20240712|15:28:09.071050|S|248|51.47|0|248
A|KIE|20240712|15:35:00.061059|S|1300|51.5|0|1300
A|KIE|20240712|15:52:17.903093|S|100|51.43|0|100
A|KIE|20240712|15:54:06.027494|E|300|51.42|0|300
A|KIE|20240712|15:58:38.072692|S|5|51.35|0|5
A|KIM|20240712|09:32:58.860211|S|25|20.49|0|25
A|KIM|20240712|09:34:59.755820|S|100|20.5|0|100
A|KIM|20240712|09:56:20.086435|S|13|20.52|0|13
A|KIM|20240712|10:04:24.619081|S|100|20.58|0|100
A|KIM|20240712|11:32:55.556684|S|100|20.58|0|100
A|KIM|20240712|12:06:04.656851|S|100|20.56|0|100
A|KIM|20240712|12:25:09.677107|S|100|20.565|0|100
A|KIM|20240712|12:29:19.583716|S|5|20.57|0|5
A|KIM|20240712|12:32:08.882828|S|300|20.575|0|300
A|KIM|20240712|13:16:16.326669|S|100|20.63|0|100
A|KIM|20240712|15:04:01.604978|S|200|20.675|0|200
A|KIM|20240712|15:13:16.288365|S|92|20.69|0|92
A|KIM|20240712|15:13:16.288438|S|8|20.69|0|8
A|KIM|20240712|15:13:19.613583|S|100|20.69|0|100
A|KIM|20240712|15:15:41.703493|S|100|20.69|0|100
A|KIM|20240712|15:27:28.045897|S|100|20.7|0|100
A|KIM|20240712|15:28:01.246003|S|100|20.69|0|100
A|KIM|20240712|15:38:34.559960|S|44|20.7|0|44
A|KIM|20240712|15:38:34.560061|S|39|20.7|0|39
A|KIM|20240712|15:48:04.737272|S|100|20.66|0|100
A|KIM|20240712|15:52:21.771376|S|100|20.64|0|100
A|KIM|20240712|15:54:30.556502|S|3|20.64|0|3
A|KIM|20240712|15:54:30.556644|S|97|20.64|0|97
A|KIM|20240712|15:58:27.677315|S|12|20.61|0|12
A|KIM|20240712|15:58:55.917665|S|100|20.6|0|100
A|KIM|20240712|15:58:55.917907|S|100|20.6|0|100
A|KIM PRL|20240712|15:07:11.860439|S|4|20.94|0|4
A|KIND|20240712|09:52:52.005842|S|98|2.77|0|98
A|KIND|20240712|09:52:52.005884|S|2|2.77|0|2
A|KIND|20240712|09:55:42.770314|S|100|2.78|0|100
A|KIND|20240712|10:02:08.604780|S|100|2.81|0|100
A|KIND|20240712|11:21:32.525391|E|461|2.805|0|461
A|KIND|20240712|11:21:32.525391|E|200|2.805|0|200
A|KIND|20240712|11:21:32.555072|E|100|2.79|0|100
A|KIND|20240712|12:33:20.646306|S|100|2.76|0|100
A|KIND|20240712|12:33:20.646306|S|100|2.76|0|100
A|KIND|20240712|13:01:47.547523|S|100|2.77|0|100
A|KIND|20240712|14:55:34.780192|S|100|2.77|0|100
A|KIND|20240712|15:36:59.872168|S|200|2.755|0|200
A|KIND|20240712|15:55:29.270661|S|100|2.75|0|100
A|KIO|20240712|12:33:30.819521|S|100|13.98|0|100
A|KIRK|20240712|13:16:28.380213|S|100|1.7|0|100
A|KIRK|20240712|13:24:53.548908|S|100|1.73|0|100
A|KIRK|20240712|14:46:22.107883|S|100|1.69|0|100
A|KIRK|20240712|14:57:17.091480|S|100|1.69|0|100
A|KITT|20240712|13:29:25.209268|S|100|.13|0|100
A|KITT|20240712|13:29:25.210137|S|100|.13|0|100
A|KKR|20240712|09:32:30.355285|S|100|108.33|0|100
A|KKR|20240712|09:35:07.491719|S|78|108.26|0|78
A|KKR|20240712|09:35:07.491775|S|22|108.26|0|22
A|KKR|20240712|09:52:05.668565|S|1|109.27|0|1
A|KKR|20240712|10:21:33.200995|S|19|110.06|0|19
A|KKR|20240712|10:25:27.600128|S|3|110.02|0|3
A|KKR|20240712|10:40:04.182129|S|2|110.06|0|2
A|KKR|20240712|10:52:57.861058|S|8|110.06|0|8
A|KKR|20240712|11:04:44.624577|S|100|110.24|0|100
A|KKR|20240712|11:15:42.968731|S|3|110.205|0|3
A|KKR|20240712|11:29:19.284064|S|30|110.42|0|30
A|KKR|20240712|11:29:19.284064|S|100|110.42|0|100
A|KKR|20240712|11:35:10.910556|S|6|110.42|0|6
A|KKR|20240712|11:35:10.911228|S|3|110.4|0|3
A|KKR|20240712|11:45:26.331344|S|5|110.89|0|5
A|KKR|20240712|11:56:19.694267|S|3|110.75|0|3
A|KKR|20240712|12:14:00.176655|S|7|110.5|0|7
A|KKR|20240712|12:14:00.176655|S|14|110.5|0|14
A|KKR|20240712|12:19:25.205790|S|3|110.52|0|3
A|KKR|20240712|12:22:37.199623|S|100|110.55|0|100
A|KKR|20240712|12:24:36.753475|S|14|110.65|0|14
A|KKR|20240712|12:28:41.998430|S|100|110.5|0|100
A|KKR|20240712|12:31:20.149280|S|100|110.53|0|100
A|KKR|20240712|12:33:08.473382|S|100|110.43|0|100
A|KKR|20240712|12:45:03.353587|S|100|110.49|0|100
A|KKR|20240712|13:00:09.063176|S|100|110.6|0|100
A|KKR|20240712|13:00:09.063193|S|100|110.59|0|100
A|KKR|20240712|13:00:21.350960|S|99|110.59|0|99
A|KKR|20240712|13:00:21.351135|S|1|110.59|0|1
A|KKR|20240712|13:00:25.461513|S|10|110.59|0|10
A|KKR|20240712|13:00:25.461513|S|65|110.58|0|65
A|KKR|20240712|13:00:25.461513|S|25|110.59|0|25
A|KKR|20240712|13:00:25.461536|S|35|110.58|0|35
A|KKR|20240712|13:04:11.428346|S|100|110.77|0|100
A|KKR|20240712|13:07:45.751059|S|100|110.84|0|100
A|KKR|20240712|13:12:28.168151|S|99|111.08|0|99
A|KKR|20240712|13:12:36.521146|S|1|111.08|0|1
A|KKR|20240712|13:14:12.221354|S|100|111.1|0|100
A|KKR|20240712|13:14:19.698561|S|11|111.09|0|11
A|KKR|20240712|13:14:19.698615|S|89|111.09|0|89
A|KKR|20240712|13:31:22.384102|S|4|111.04|0|4
A|KKR|20240712|13:33:45.257336|S|100|111.18|0|100
A|KKR|20240712|13:40:22.741329|S|100|111.22|0|100
A|KKR|20240712|13:40:34.175151|S|1|111.21|0|1
A|KKR|20240712|13:42:57.004583|S|99|111.26|0|99
A|KKR|20240712|13:42:57.005220|S|1|111.26|0|1
A|KKR|20240712|14:11:13.087131|S|100|111.56|0|100
A|KKR|20240712|14:11:47.885273|S|53|111.53|0|53
A|KKR|20240712|14:11:47.885284|S|1|111.53|0|1
A|KKR|20240712|14:12:19.558976|S|46|111.53|0|46
A|KKR|20240712|14:14:01.780253|S|1|111.62|0|1
A|KKR|20240712|14:14:01.780253|S|1|111.62|0|1
A|KKR|20240712|14:14:01.780254|S|98|111.61|0|98
A|KKR|20240712|14:14:01.780455|S|2|111.61|0|2
A|KKR|20240712|14:14:01.780483|S|1|111.61|0|1
A|KKR|20240712|14:15:42.607158|S|100|111.6|0|100
A|KKR|20240712|14:16:31.757513|S|100|111.56|0|100
A|KKR|20240712|14:18:01.115443|S|1|111.64|0|1
A|KKR|20240712|14:18:20.791157|S|99|111.64|0|99
A|KKR|20240712|14:18:20.791157|S|1|111.64|0|1
A|KKR|20240712|14:18:20.791987|S|100|111.63|0|100
A|KKR|20240712|14:18:20.792033|S|100|111.63|0|100
A|KKR|20240712|14:20:49.700251|S|94|111.42|0|94
A|KKR|20240712|14:20:59.946696|S|1|111.39|0|1
A|KKR|20240712|14:21:27.322481|S|100|111.36|0|100
A|KKR|20240712|14:22:09.181786|S|100|111.35|0|100
A|KKR|20240712|14:25:21.437095|S|3|111.41|0|3
A|KKR|20240712|14:25:21.437200|S|5|111.41|0|5
A|KKR|20240712|14:26:20.637544|S|100|111.38|0|100
A|KKR|20240712|14:38:37.533202|S|4|111.61|0|4
A|KKR|20240712|14:41:28.776794|S|2|111.63|0|2
A|KKR|20240712|14:47:16.684460|S|1|111.61|0|1
A|KKR|20240712|14:47:16.685076|S|82|111.61|0|82
A|KKR|20240712|14:47:18.689869|S|83|111.61|0|83
A|KKR|20240712|14:47:18.689869|S|17|111.61|0|17
A|KKR|20240712|14:47:20.189422|S|2|111.59|0|2
A|KKR|20240712|14:47:20.189422|S|6|111.61|0|6
A|KKR|20240712|14:47:20.189584|S|6|111.59|0|6
A|KKR|20240712|14:56:14.235566|S|100|111.66|0|100
A|KKR|20240712|14:56:21.393409|S|5|111.65|0|5
A|KKR|20240712|14:56:22.718740|S|12|111.65|0|12
A|KKR|20240712|14:56:22.718741|S|29|111.65|0|29
A|KKR|20240712|14:56:22.719880|S|51|111.65|0|51
A|KKR|20240712|14:56:34.012281|S|80|111.65|0|80
A|KKR|20240712|14:56:34.012281|S|20|111.65|0|20
A|KKR|20240712|15:00:15.623626|S|6|111.65|0|6
A|KKR|20240712|15:00:19.533146|S|1|111.66|0|1
A|KKR|20240712|15:00:55.568323|S|1|111.64|0|1
A|KKR|20240712|15:00:55.568419|S|99|111.64|0|99
A|KKR|20240712|15:06:18.004352|S|7|111.64|0|7
A|KKR|20240712|15:06:18.007550|S|100|111.62|0|100
A|KKR|20240712|15:08:33.711001|S|10|111.56|0|10
A|KKR|20240712|15:09:00.599751|S|3|111.55|0|3
A|KKR|20240712|15:14:41.429311|S|1|111.2|0|1
A|KKR|20240712|15:15:11.401673|S|1|111.2|0|1
A|KKR|20240712|15:15:18.250658|S|4|111.2|0|4
A|KKR|20240712|15:16:13.299299|S|100|111.18|0|100
A|KKR|20240712|15:21:50.950464|S|1|111.06|0|1
A|KKR|20240712|15:21:54.195231|S|10|111.06|0|10
A|KKR|20240712|15:22:57.142312|S|100|111.03|0|100
A|KKR|20240712|15:39:02.053759|S|100|110.77|0|100
A|KKR|20240712|15:41:08.692092|S|100|110.65|0|100
A|KKR|20240712|15:42:33.312945|S|92|110.64|0|92
A|KKR|20240712|15:43:03.619963|S|75|110.63|0|75
A|KKR|20240712|15:43:03.619963|S|25|110.63|0|25
A|KKR|20240712|15:44:17.900481|S|4|110.505|0|4
A|KKR|20240712|15:45:29.872353|S|95|110.63|0|95
A|KKR|20240712|15:46:38.413883|S|1|110.61|0|1
A|KKR|20240712|15:46:42.411440|S|100|110.61|0|100
A|KKR|20240712|15:46:42.411440|S|6|110.61|0|6
A|KKR|20240712|15:49:41.373735|S|1|110.51|0|1
A|KKR|20240712|15:50:24.753734|S|1|110.5|0|1
A|KKR|20240712|15:51:45.265210|S|200|110.63|0|200
A|KKR|20240712|15:55:56.138234|S|29|110.73|0|29
A|KKR|20240712|15:56:18.678155|S|3|110.66|0|3
A|KKR|20240712|15:57:00.150608|S|7|110.63|0|7
A|KKR|20240712|15:57:01.872029|S|13|110.63|0|13
A|KKR|20240712|15:57:01.872029|S|3|110.63|0|3
A|KKR|20240712|15:58:02.115224|S|100|110.66|0|100
A|KKR|20240712|15:58:06.068734|S|100|110.65|0|100
A|KKR|20240712|15:58:17.211634|S|100|110.66|0|100
A|KKR|20240712|15:58:56.983394|S|100|110.67|0|100
A|KLAC|20240712|09:32:33.655573|S|1|852.33|0|1
A|KLAC|20240712|09:32:41.842777|S|9|852.33|0|9
A|KLAC|20240712|10:04:04.788963|S|1|862.35|0|1
A|KLAC|20240712|10:04:19.583326|S|4|863.05|0|4
A|KLAC|20240712|10:04:19.583826|S|1|863.05|0|1
A|KLAC|20240712|10:05:23.260561|S|10|864.28|0|10
A|KLAC|20240712|10:39:44.380566|S|1|866.9|0|1
A|KLAC|20240712|10:40:17.784064|S|4|866.85|0|4
A|KLAC|20240712|10:40:17.784075|S|6|866.85|0|6
A|KLAC|20240712|10:41:02.993888|S|9|867.55|0|9
A|KLAC|20240712|10:41:04.295850|S|1|867.55|0|1
A|KLAC|20240712|10:41:30.683587|S|2|868.75|0|2
A|KLAC|20240712|10:41:30.683602|S|8|868.75|0|8
A|KLAC|20240712|10:41:47.504918|S|1|868.87|0|1
A|KLAC|20240712|10:41:47.504946|S|9|868.87|0|9
A|KLAC|20240712|10:43:09.523591|S|1|868.5|0|1
A|KLAC|20240712|10:49:56.879233|S|4|870|0|4
A|KLAC|20240712|10:49:56.879820|S|1|870|0|1
A|KLAC|20240712|10:49:56.882921|S|5|870|0|5
A|KLAC|20240712|10:55:05.540844|S|2|872.8|0|2
A|KLAC|20240712|11:03:50.193952|S|10|873.79|0|10
A|KLAC|20240712|11:05:59.163241|S|20|871|0|20
A|KLAC|20240712|11:08:58.688290|S|5|872.95|0|5
A|KLAC|20240712|11:08:58.688799|S|15|872.95|0|15
A|KLAC|20240712|11:12:15.984252|S|4|873.45|0|4
A|KLAC|20240712|11:12:31.494777|S|16|873.45|0|16
A|KLAC|20240712|11:13:35.493322|S|13|873.55|0|13
A|KLAC|20240712|11:13:35.493345|S|4|873.55|0|4
A|KLAC|20240712|11:13:35.493345|S|3|873.55|0|3
A|KLAC|20240712|11:16:18.433263|S|10|873.78|0|10
A|KLAC|20240712|11:33:52.375574|S|49|872.08|0|49
A|KLAC|20240712|11:41:23.322749|S|5|874.7|0|5
A|KLAC|20240712|11:46:27.325021|S|10|874|0|10
A|KLAC|20240712|12:05:50.879533|S|10|869.99|0|10
A|KLAC|20240712|12:09:14.928159|S|4|868.5|0|4
A|KLAC|20240712|13:01:40.913279|E|4|869.35|0|4
A|KLAC|20240712|13:01:40.913634|E|5|869.35|0|5
A|KLAC|20240712|13:01:40.914211|E|5|869.35|0|5
A|KLAC|20240712|13:01:40.914727|E|1|869.35|0|1
A|KLAC|20240712|13:01:40.916849|E|4|869.35|0|4
A|KLAC|20240712|13:01:40.917339|E|1|869.35|0|1
A|KLAC|20240712|13:54:05.712247|S|5|879.4|0|5
A|KLAC|20240712|13:54:06.702806|S|6|879.4|0|6
A|KLAC|20240712|13:54:06.703578|S|38|879.4|0|38
A|KLAC|20240712|13:54:50.176986|S|10|879.51|0|10
A|KLAC|20240712|14:01:26.693565|S|20|875.2|0|20
A|KLAC|20240712|14:03:44.575268|S|20|877.6|0|20
A|KLAC|20240712|14:16:54.953624|S|10|876.96|0|10
A|KLAC|20240712|14:26:35.714047|S|44|874.6|0|44
A|KLAC|20240712|15:04:16.882342|S|49|873.5|0|49
A|KLAC|20240712|15:05:09.665218|S|10|873.29|0|10
A|KLAC|20240712|15:05:51.952187|S|9|873.31|0|9
A|KLAC|20240712|15:05:51.952749|S|1|873.31|0|1
A|KLAC|20240712|15:43:04.250156|S|1|861.89|0|1
A|KLAC|20240712|15:43:27.119724|S|1|861.77|0|1
A|KLAC|20240712|15:47:52.387763|S|5|859.5|0|5
A|KLAC|20240712|15:47:52.387763|S|1|859.5|0|1
A|KLAC|20240712|15:47:52.387764|S|1|859.5|0|1
A|KLAC|20240712|15:51:07.595475|S|1|857.4|0|1
A|KLAC|20240712|15:51:08.083829|S|9|857.4|0|9
A|KLAC|20240712|15:55:10.866293|S|10|858.45|0|10
A|KLAC|20240712|15:56:34.890089|S|10|859.8|0|10
A|KLAC|20240712|15:58:11.953393|S|20|858.5|0|20
A|KLAC|20240712|15:58:49.594190|S|20|858.24|0|20
A|KLG|20240712|10:00:54.559767|S|100|16.03|0|100
A|KLG|20240712|10:18:22.534388|S|200|16.08|0|200
A|KLG|20240712|15:29:01.843284|S|35|15.71|0|35
A|KLG|20240712|15:43:04.700060|S|74|15.67|0|74
A|KLIC|20240712|12:10:57.756756|S|1|52.85|0|1
A|KLIC|20240712|15:35:54.512131|S|1|53.26|0|1
A|KLIC|20240712|15:48:31.397266|S|24|52.73|0|24
A|KLIC|20240712|15:48:31.397287|S|6|52.73|0|6
A|KLIC|20240712|15:54:40.127458|S|17|52.59|0|17
A|KLIC|20240712|15:54:40.127458|S|16|52.59|0|16
A|KLIC|20240712|15:54:40.127459|S|17|52.59|0|17
A|KLIP|20240712|10:26:19.555939|S|100|13.47|0|100
A|KMB|20240712|09:33:11.164561|S|25|141.17|0|25
A|KMB|20240712|10:22:46.717894|S|25|141.98|0|25
A|KMB|20240712|10:41:14.150492|S|5|141.93|0|5
A|KMB|20240712|10:45:02.227426|S|25|141.91|0|25
A|KMB|20240712|10:45:14.854226|S|30|141.94|0|30
A|KMB|20240712|10:54:41.753693|S|10|141.96|0|10
A|KMB|20240712|10:54:41.753694|S|5|141.96|0|5
A|KMB|20240712|10:56:01.517025|S|15|141.95|0|15
A|KMB|20240712|11:12:00.824606|S|5|141.92|0|5
A|KMB|20240712|11:31:00.958567|S|5|141.96|0|5
A|KMB|20240712|11:46:08.808997|S|5|141.51|0|5
A|KMB|20240712|11:46:58.362216|S|5|141.55|0|5
A|KMB|20240712|14:11:57.416972|S|5|142.05|0|5
A|KMB|20240712|14:16:41.080200|S|5|142.02|0|5
A|KMB|20240712|14:19:08.991568|S|5|142.05|0|5
A|KMB|20240712|14:28:20.010245|S|5|142.09|0|5
A|KMB|20240712|14:39:41.263003|S|3|142.08|0|3
A|KMB|20240712|14:39:41.263003|S|2|142.08|0|2
A|KMB|20240712|14:42:57.516987|S|5|142.09|0|5
A|KMB|20240712|14:50:46.498452|S|5|142.11|0|5
A|KMB|20240712|14:53:08.730449|S|5|142.11|0|5
A|KMB|20240712|15:10:08.042192|S|100|142.26|0|100
A|KMB|20240712|15:41:59.102534|S|5|142.15|0|5
A|KMB|20240712|15:50:04.386078|S|1|141.93|0|1
A|KMB|20240712|15:51:10.912852|S|2|141.9|0|2
A|KMB|20240712|15:51:31.327482|S|15|141.99|0|15
A|KMB|20240712|15:52:24.524181|S|4|141.95|0|4
A|KMB|20240712|15:54:03.620591|S|2|141.97|0|2
A|KMB|20240712|15:55:43.105591|S|1|141.96|0|1
A|KMB|20240712|15:56:50.312098|S|21|141.78|0|21
A|KMB|20240712|15:57:24.282351|S|5|141.67|0|5
A|KMB|20240712|15:57:24.282352|S|5|141.67|0|5
A|KMB|20240712|15:58:11.328673|S|100|141.64|0|100
A|KMB|20240712|15:58:22.949850|S|1|141.59|0|1
A|KMB|20240712|15:58:37.127199|S|200|141.6|0|200
A|KMB|20240712|15:59:11.454222|S|10|141.49|0|10
A|KMB|20240712|15:59:11.454256|S|2|141.49|0|2
A|KMB|20240712|15:59:15.983349|S|1|141.5|0|1
A|KMB|20240712|15:59:15.983393|S|5|141.5|0|5
A|KMB|20240712|15:59:15.983393|S|4|141.5|0|4
A|KMB|20240712|15:59:16.015818|S|1|141.51|0|1
A|KMB|20240712|15:59:16.015818|S|5|141.51|0|5
A|KMB|20240712|15:59:20.453911|S|100|141.5|0|100
A|KMB|20240712|15:59:25.453129|S|25|141.43|0|25
A|KMB|20240712|15:59:25.528465|S|25|141.5|0|25
A|KMI|20240712|09:36:46.491159|S|300|20.3|0|300
A|KMI|20240712|09:43:00.240913|S|300|20.29|0|300
A|KMI|20240712|09:44:13.477379|S|103|20.31|0|103
A|KMI|20240712|09:44:13.477412|S|40|20.31|0|40
A|KMI|20240712|09:44:13.981617|S|200|20.31|0|200
A|KMI|20240712|09:44:30.369801|S|300|20.31|0|300
A|KMI|20240712|09:48:41.912072|S|300|20.23|0|300
A|KMI|20240712|09:48:41.912072|S|100|20.23|0|100
A|KMI|20240712|10:11:49.633798|S|2|20.22|0|2
A|KMI|20240712|10:31:38.599844|S|232|20.2|0|232
A|KMI|20240712|10:31:41.524022|S|21|20.2|0|21
A|KMI|20240712|11:01:39.985868|S|90|20.17|0|90
A|KMI|20240712|11:04:12.698117|S|400|20.18|0|400
A|KMI|20240712|11:05:52.090535|S|9|20.205|0|9
A|KMI|20240712|11:09:08.126373|S|38|20.205|0|38
A|KMI|20240712|11:25:58.313292|S|300|20.16|0|300
A|KMI|20240712|11:34:04.119213|S|400|20.15|0|400
A|KMI|20240712|11:48:46.905532|S|46|20.12|0|46
A|KMI|20240712|11:49:56.342334|S|88|20.13|0|88
A|KMI|20240712|12:01:47.005091|S|100|20.14|0|100
A|KMI|20240712|12:02:04.115462|S|300|20.13|0|300
A|KMI|20240712|12:02:04.115462|S|100|20.13|0|100
A|KMI|20240712|12:02:08.030622|S|300|20.12|0|300
A|KMI|20240712|12:02:31.008230|S|300|20.11|0|300
A|KMI|20240712|12:02:31.008231|S|100|20.11|0|100
A|KMI|20240712|12:04:00.686548|S|100|20.11|0|100
A|KMI|20240712|12:04:06.370527|S|100|20.12|0|100
A|KMI|20240712|12:05:23.330163|S|100|20.13|0|100
A|KMI|20240712|12:05:23.330163|S|300|20.13|0|300
A|KMI|20240712|12:07:32.610373|S|26|20.13|0|26
A|KMI|20240712|12:16:16.704717|S|100|20.14|0|100
A|KMI|20240712|12:52:06.625241|S|300|20.11|0|300
A|KMI|20240712|12:52:42.002846|S|400|20.115|0|400
A|KMI|20240712|12:53:46.257015|S|100|20.11|0|100
A|KMI|20240712|12:57:06.746109|S|29|20.14|0|29
A|KMI|20240712|12:59:23.269888|S|92|20.14|0|92
A|KMI|20240712|13:18:04.689690|S|19|20.14|0|19
A|KMI|20240712|13:24:15.065620|S|100|20.15|0|100
A|KMI|20240712|13:26:08.630891|S|138|20.145|0|138
A|KMI|20240712|13:34:26.598542|S|300|20.17|0|300
A|KMI|20240712|13:36:39.701127|S|300|20.18|0|300
A|KMI|20240712|14:03:36.397790|S|4|20.17|0|4
A|KMI|20240712|14:25:16.356590|S|100|20.19|0|100
A|KMI|20240712|14:25:16.356723|S|300|20.19|0|300
A|KMI|20240712|15:04:41.322040|S|36|20.165|0|36
A|KMI|20240712|15:07:35.545889|S|400|20.17|0|400
A|KMI|20240712|15:21:25.035586|S|36|20.18|0|36
A|KMI|20240712|15:21:25.035599|S|64|20.18|0|64
A|KMI|20240712|15:21:25.326283|S|300|20.19|0|300
A|KMI|20240712|15:24:53.118863|S|32|20.19|0|32
A|KMI|20240712|15:24:53.118911|S|68|20.19|0|68
A|KMI|20240712|15:27:01.518295|S|100|20.2|0|100
A|KMI|20240712|15:27:01.518295|S|100|20.2|0|100
A|KMI|20240712|15:27:03.520522|S|100|20.205|0|100
A|KMI|20240712|15:27:03.521059|S|100|20.205|0|100
A|KMI|20240712|15:41:16.657378|S|100|20.18|0|100
A|KMI|20240712|15:41:43.036814|S|100|20.18|0|100
A|KMI|20240712|15:46:01.668509|S|300|20.15|0|300
A|KMI|20240712|15:46:45.091012|S|100|20.15|0|100
A|KMI|20240712|15:50:04.392161|S|400|20.13|0|400
A|KMI|20240712|15:52:05.884375|S|400|20.14|0|400
A|KMI|20240712|15:54:05.522943|S|225|20.14|0|225
A|KMI|20240712|15:54:50.246069|S|1200|20.135|0|1200
A|KMI|20240712|15:55:36.079497|S|100|20.145|0|100
A|KMI|20240712|15:55:44.548536|S|300|20.15|0|300
A|KMI|20240712|15:56:21.254453|S|100|20.155|0|100
A|KMI|20240712|15:56:21.254989|S|100|20.155|0|100
A|KMI|20240712|15:56:24.508660|S|100|20.155|0|100
A|KMI|20240712|15:56:24.514806|S|200|20.155|0|200
A|KMI|20240712|15:56:24.514806|S|100|20.155|0|100
A|KMI|20240712|15:56:27.634416|S|100|20.155|0|100
A|KMI|20240712|15:56:27.634938|S|300|20.155|0|300
A|KMI|20240712|15:56:45.401248|S|100|20.155|0|100
A|KMI|20240712|15:57:16.874516|S|175|20.15|0|175
A|KMI|20240712|15:57:46.015439|S|100|20.15|0|100
A|KMI|20240712|15:58:35.459591|S|5|20.15|0|5
A|KMI|20240712|15:58:38.053622|S|100|20.145|0|100
A|KMI|20240712|15:58:38.061119|S|300|20.145|0|300
A|KMI|20240712|15:58:38.061671|S|100|20.145|0|100
A|KMI|20240712|15:58:39.120329|S|100|20.145|0|100
A|KMI|20240712|15:58:39.127602|S|269|20.145|0|269
A|KMI|20240712|15:58:40.234698|S|100|20.145|0|100
A|KMI|20240712|15:58:40.241719|S|300|20.145|0|300
A|KMI|20240712|15:58:46.174572|S|400|20.15|0|400
A|KMI|20240712|15:58:46.174783|S|121|20.15|0|121
A|KMPR|20240712|11:11:38.534063|S|1|60.94|0|1
A|KMPR|20240712|11:11:48.602373|S|1|60.915|0|1
A|KMPR|20240712|12:41:07.529280|S|2|61.06|0|2
A|KMPR|20240712|12:41:07.529493|S|2|61.06|0|2
A|KMPR|20240712|13:49:10.255998|S|10|61.24|0|10
A|KMPR|20240712|13:49:10.255998|S|9|61.25|0|9
A|KMPR|20240712|13:49:24.343871|S|2|61.18|0|2
A|KMPR|20240712|15:47:14.551711|S|5|61.42|0|5
A|KMT|20240712|09:48:30.180042|S|1|24.09|0|1
A|KMT|20240712|09:54:19.889732|S|1|24.01|0|1
A|KMT|20240712|09:56:39.968139|S|1|24.06|0|1
A|KMT|20240712|11:01:31.659295|S|1|24.24|0|1
A|KMT|20240712|15:04:30.437304|S|1|24.14|0|1
A|KMT|20240712|15:04:30.437304|S|6|24.14|0|6
A|KMT|20240712|15:08:57.087080|S|2|24.15|0|2
A|KMT|20240712|15:08:57.087108|S|3|24.15|0|3
A|KMT|20240712|15:13:25.218458|S|60|24.12|0|60
A|KMT|20240712|15:13:25.218458|S|6|24.12|0|6
A|KMT|20240712|15:24:30.160361|S|6|24.16|0|6
A|KMT|20240712|15:28:09.089489|S|1|24.14|0|1
A|KMT|20240712|15:30:05.087625|S|7|24.1|0|7
A|KMT|20240712|15:37:30.209225|S|72|24.13|0|72
A|KMT|20240712|15:41:53.246553|S|19|24.08|0|19
A|KMT|20240712|15:41:53.246554|S|12|24.08|0|12
A|KMT|20240712|15:41:53.246554|S|16|24.08|0|16
A|KMT|20240712|15:45:09.108709|S|1|24.07|0|1
A|KMT|20240712|15:45:09.108709|S|4|24.07|0|4
A|KMT|20240712|15:46:21.727348|S|1|24.1|0|1
A|KMT|20240712|15:54:40.178429|S|1|24.08|0|1
A|KMT|20240712|15:59:00.072317|S|30|24.08|0|30
A|KMT|20240712|15:59:00.072317|S|35|24.08|0|35
A|KMT|20240712|15:59:00.072317|S|22|24.08|0|22
A|KMT|20240712|15:59:00.072319|S|1|24.08|0|1
A|KMT|20240712|15:59:00.072319|S|40|24.08|0|40
A|KMX|20240712|13:23:51.095678|S|2|80.96|0|2
A|KMX|20240712|15:52:18.100106|S|14|81.11|0|14
A|KMX|20240712|15:55:04.528785|S|18|81.07|0|18
A|KMX|20240712|15:58:37.070003|S|100|80.88|0|100
A|KN|20240712|15:44:13.631335|S|29|18.69|0|29
A|KNF|20240712|10:23:48.559933|S|100|78.19|0|100
A|KNF|20240712|10:23:48.561225|S|47|78.18|0|47
A|KNF|20240712|15:57:02.658558|S|100|76.49|0|100
A|KNF|20240712|15:57:43.518056|S|26|76.44|0|26
A|KNG|20240712|10:30:51.780276|S|100|51.56|0|100
A|KNSA|20240712|15:40:22.823053|S|5|21.28|0|5
A|KNSA|20240712|15:40:22.823053|S|5|21.28|0|5
A|KNSA|20240712|15:42:38.532602|S|5|21.29|0|5
A|KNSA|20240712|15:45:00.115923|S|5|21.32|0|5
A|KNSA|20240712|15:46:32.598231|S|5|21.36|0|5
A|KNSA|20240712|15:54:40.151380|S|28|21.3|0|28
A|KNSA|20240712|15:54:40.151391|S|72|21.3|0|72
A|KNSA|20240712|15:57:23.198768|S|10|21.27|0|10
A|KNSL|20240712|15:37:43.843900|S|1|390.88|0|1
A|KNSL|20240712|15:37:46.306725|S|9|390.88|0|9
A|KNTK|20240712|11:01:26.643968|S|33|42.74|0|33
A|KNTK|20240712|11:54:00.205705|S|25|42.61|0|25
A|KNTK|20240712|12:00:10.652170|S|100|42.61|0|100
A|KNTK|20240712|12:53:51.092598|S|100|42.53|0|100
A|KNTK|20240712|12:53:51.092598|S|1|42.52|0|1
A|KNTK|20240712|12:53:51.100504|S|53|42.6|0|53
A|KNTK|20240712|13:09:14.299372|S|53|42.63|0|53
A|KNTK|20240712|13:47:08.171832|S|55|42.86|0|55
A|KNTK|20240712|15:16:52.682283|S|2|42.97|0|2
A|KNTK|20240712|15:18:36.262202|S|5|42.9|0|5
A|KNTK|20240712|15:19:06.255340|S|12|42.9|0|12
A|KNTK|20240712|15:19:36.255315|S|9|42.88|0|9
A|KNTK|20240712|15:30:03.704693|S|1|42.89|0|1
A|KNTK|20240712|15:30:03.704693|S|1|42.89|0|1
A|KNTK|20240712|15:30:03.706219|S|100|42.88|0|100
A|KNTK|20240712|15:42:22.153112|E|2|42.84|0|2
A|KNTK|20240712|15:46:19.479547|S|100|42.83|0|100
A|KNTK|20240712|15:46:58.392757|S|100|42.9|0|100
A|KNTK|20240712|15:46:58.392783|S|100|42.9|0|100
A|KNTK|20240712|15:48:31.543234|S|5|42.87|0|5
A|KNTK|20240712|15:50:17.668061|S|4|42.84|0|4
A|KNTK|20240712|15:54:41.325134|S|11|42.78|0|11
A|KNTK|20240712|15:55:17.167371|S|100|42.77|0|100
A|KNTK|20240712|15:57:52.571623|S|50|42.75|0|50
A|KNW|20240712|09:30:00.102534|S|10224|.39|52244|3724
A|KNW|20240712|09:37:24.080301|S|100|.39|0|100
A|KNW|20240712|09:47:32.929948|S|100|.3993|0|100
A|KNW|20240712|09:47:32.929948|S|100|.3993|0|100
A|KNW|20240712|09:47:32.949951|S|700|.4|0|700
A|KNW|20240712|09:47:32.949951|S|600|.4|0|600
A|KNW|20240712|10:02:11.319116|S|500|.4095|0|500
A|KNW|20240712|10:34:50.942379|S|53|.43|0|53
A|KNW|20240712|10:34:50.943163|S|106|.43|0|106
A|KNW|20240712|10:58:17.675240|S|100|.4499|0|100
A|KNW|20240712|11:06:46.926759|S|700|.445|0|700
A|KNW|20240712|12:06:57.752456|S|700|.43|0|700
A|KNW|20240712|12:06:57.752456|S|100|.43|0|100
A|KNW|20240712|12:06:57.877355|S|100|.43|0|100
A|KNW|20240712|12:06:57.877356|S|740|.43|0|740
A|KNW|20240712|12:07:01.025276|S|100|.43|0|100
A|KNW|20240712|12:13:20.301278|S|100|.44|0|100
A|KNW|20240712|12:38:09.355907|S|200|.45|0|200
A|KNW|20240712|12:38:09.355908|S|200|.45|0|200
A|KNW|20240712|12:38:23.868145|S|488|.46|0|488
A|KNW|20240712|12:38:25.345395|S|400|.46|0|400
A|KNW|20240712|12:57:14.362208|S|100|.4737|0|100
A|KNW|20240712|12:57:23.654500|S|100|.4749|0|100
A|KNW|20240712|12:57:23.654500|S|100|.4799|0|100
A|KNW|20240712|12:57:23.654501|S|500|.48|0|500
A|KNW|20240712|12:57:23.673652|S|100|.48|0|100
A|KNW|20240712|12:57:23.673652|S|100|.48|0|100
A|KNW|20240712|12:57:41.251431|S|100|.4749|0|100
A|KNW|20240712|12:57:41.252016|S|99|.4768|0|99
A|KNW|20240712|12:57:41.252025|S|100|.4768|0|100
A|KNW|20240712|12:57:41.252285|S|1|.4768|0|1
A|KNW|20240712|12:58:36.221776|S|100|.4766|0|100
A|KNW|20240712|14:05:53.447100|S|100|.43|0|100
A|KNW|20240712|15:10:05.192995|S|100|.429|0|100
A|KNW|20240712|15:15:23.215103|S|100|.4326|0|100
A|KNW|20240712|15:35:42.921509|S|100|.43|0|100
A|KNW|20240712|15:37:05.240082|S|100|.433|0|100
A|KNW|20240712|15:47:58.460775|S|100|.431|0|100
A|KNW|20240712|15:51:52.970609|S|400|.431|0|400
A|KNW|20240712|15:51:58.587647|S|100|.43|0|100
A|KNW|20240712|16:00:00.079569|S|3544|.43|72040|3500
A|KNX|20240712|12:09:14.457227|S|50|50.27|0|50
A|KNX|20240712|15:30:25.393164|S|16|50.07|0|16
A|KNX|20240712|15:35:00.035473|S|10|50.13|0|10
A|KNX|20240712|15:45:38.458294|S|95|49.99|0|95
A|KNX|20240712|15:51:37.835559|S|1|49.98|0|1
A|KNX|20240712|15:51:45.261513|S|100|49.98|0|100
A|KNX|20240712|15:53:46.925160|S|100|49.92|0|100
A|KNX|20240712|15:55:51.699321|S|100|49.91|0|100
A|KNX|20240712|15:56:09.238231|S|11|49.89|0|11
A|KNX|20240712|15:57:37.202660|S|300|49.9|0|300
A|KNX|20240712|15:58:15.256021|S|11|49.94|0|11
A|KNX|20240712|15:58:55.356403|S|194|49.93|0|194
A|KNX|20240712|15:59:30.335523|S|593|49.9|0|593
A|KNX|20240712|15:59:30.341102|S|507|49.9|0|507
A|KO|20240712|09:31:05.386065|S|100|63.53|0|100
A|KO|20240712|09:31:05.757064|S|100|63.54|0|100
A|KO|20240712|09:33:04.802983|S|100|63.63|0|100
A|KO|20240712|09:33:04.803253|S|100|63.63|0|100
A|KO|20240712|09:39:30.725238|S|100|63.78|0|100
A|KO|20240712|09:45:38.377778|S|100|63.73|0|100
A|KO|20240712|09:50:41.125590|S|100|63.63|0|100
A|KO|20240712|09:51:26.006265|S|100|63.64|0|100
A|KO|20240712|10:01:37.342219|S|100|63.47|0|100
A|KO|20240712|10:02:10.577476|S|100|63.45|0|100
A|KO|20240712|10:02:10.890550|S|100|63.45|0|100
A|KO|20240712|10:06:02.181399|S|100|63.43|0|100
A|KO|20240712|10:09:49.613524|S|100|63.57|0|100
A|KO|20240712|10:19:07.106675|S|82|63.7|0|82
A|KO|20240712|10:29:24.358791|S|100|63.62|0|100
A|KO|20240712|10:31:03.308941|S|100|63.69|0|100
A|KO|20240712|10:31:54.606594|S|100|63.64|0|100
A|KO|20240712|10:32:08.727681|S|100|63.62|0|100
A|KO|20240712|10:42:45.251759|S|100|63.64|0|100
A|KO|20240712|10:43:53.372944|S|15|63.66|0|15
A|KO|20240712|10:46:36.509179|S|100|63.7|0|100
A|KO|20240712|10:55:33.502678|S|100|63.72|0|100
A|KO|20240712|10:57:33.239427|S|1|63.73|0|1
A|KO|20240712|11:01:14.998861|S|1|63.71|0|1
A|KO|20240712|11:03:31.858991|S|100|63.67|0|100
A|KO|20240712|11:04:41.193220|S|100|63.7|0|100
A|KO|20240712|11:10:22.312413|S|16|63.72|0|16
A|KO|20240712|11:29:58.011183|S|100|63.77|0|100
A|KO|20240712|11:33:09.372988|S|1|63.79|0|1
A|KO|20240712|11:49:08.630851|S|94|63.72|0|94
A|KO|20240712|11:49:08.630864|S|6|63.72|0|6
A|KO|20240712|11:53:41.470355|S|1|63.76|0|1
A|KO|20240712|11:59:41.413501|S|100|63.71|0|100
A|KO|20240712|12:08:08.351950|S|1|63.76|0|1
A|KO|20240712|12:25:11.860774|S|100|63.85|0|100
A|KO|20240712|12:25:12.468483|S|100|63.84|0|100
A|KO|20240712|12:27:13.514811|S|100|63.83|0|100
A|KO|20240712|12:39:01.447905|S|1|63.8|0|1
A|KO|20240712|13:06:38.741059|S|100|63.88|0|100
A|KO|20240712|13:09:25.819699|S|100|63.86|0|100
A|KO|20240712|13:11:07.884845|S|100|63.9|0|100
A|KO|20240712|13:12:24.927206|S|1|63.91|0|1
A|KO|20240712|13:16:04.843650|S|1|63.91|0|1
A|KO|20240712|13:20:48.464542|S|100|63.945|0|100
A|KO|20240712|13:24:56.617359|S|100|63.96|0|100
A|KO|20240712|13:25:29.705146|S|1|63.97|0|1
A|KO|20240712|13:27:55.989733|S|100|64|0|100
A|KO|20240712|13:27:55.990251|S|25|64|0|25
A|KO|20240712|13:55:05.817142|S|100|64.09|0|100
A|KO|20240712|14:01:34.190381|S|100|64.04|0|100
A|KO|20240712|14:16:47.201482|S|100|64.05|0|100
A|KO|20240712|14:28:18.150174|S|100|64.07|0|100
A|KO|20240712|14:35:44.635348|S|100|63.97|0|100
A|KO|20240712|14:49:45.805209|S|69|63.98|0|69
A|KO|20240712|14:49:45.805231|S|31|63.98|0|31
A|KO|20240712|15:10:50.300928|S|2|64.01|0|2
A|KO|20240712|15:11:28.017313|S|100|64.01|0|100
A|KO|20240712|15:19:37.074365|S|1|64.01|0|1
A|KO|20240712|15:23:17.068694|S|1|64.01|0|1
A|KO|20240712|15:34:48.853871|S|3|63.97|0|3
A|KO|20240712|15:35:45.821609|S|100|63.95|0|100
A|KO|20240712|15:37:08.165352|S|1|63.98|0|1
A|KO|20240712|15:38:00.841855|S|1|63.94|0|1
A|KO|20240712|15:41:03.157966|S|1|63.91|0|1
A|KO|20240712|15:43:28.523800|S|100|63.83|0|100
A|KO|20240712|15:43:36.535618|S|1|63.83|0|1
A|KO|20240712|15:46:23.283765|S|1|63.81|0|1
A|KO|20240712|15:46:38.412551|S|1|63.81|0|1
A|KO|20240712|15:48:16.130744|S|1|63.78|0|1
A|KO|20240712|15:48:21.993582|S|2|63.78|0|2
A|KO|20240712|15:48:38.678898|S|1|63.79|0|1
A|KO|20240712|15:49:02.076441|S|1|63.78|0|1
A|KO|20240712|15:50:03.408184|S|1|63.76|0|1
A|KO|20240712|15:50:03.408368|S|7|63.76|0|7
A|KO|20240712|15:50:29.901593|S|2|63.73|0|2
A|KO|20240712|15:50:37.189704|S|1|63.72|0|1
A|KO|20240712|15:50:51.906689|S|1|63.7|0|1
A|KO|20240712|15:51:09.822031|S|100|63.73|0|100
A|KO|20240712|15:51:45.263282|S|100|63.755|0|100
A|KO|20240712|15:51:45.264003|S|100|63.76|0|100
A|KO|20240712|15:53:30.224212|S|100|63.73|0|100
A|KO|20240712|15:54:06.018299|S|100|63.75|0|100
A|KO|20240712|15:55:19.748936|S|100|63.74|0|100
A|KO|20240712|15:55:21.837014|S|1|63.73|0|1
A|KO|20240712|15:55:21.837014|S|100|63.73|0|100
A|KO|20240712|15:55:22.788894|S|100|63.73|0|100
A|KO|20240712|15:55:43.013262|S|97|63.73|0|97
A|KO|20240712|15:55:43.013307|S|3|63.73|0|3
A|KO|20240712|15:57:13.712509|S|5|63.69|0|5
A|KO|20240712|15:57:29.598983|S|100|63.69|0|100
A|KO|20240712|15:57:47.780267|S|100|63.69|0|100
A|KO|20240712|15:58:02.388128|S|100|63.69|0|100
A|KO|20240712|15:58:34.978225|S|94|63.7|0|94
A|KO|20240712|15:58:50.183108|S|50|63.69|0|50
A|KO|20240712|15:58:50.183509|S|50|63.69|0|50
A|KO|20240712|15:59:00.091701|S|100|63.7|0|100
A|KO|20240712|15:59:00.160154|S|100|63.7|0|100
A|KO|20240712|15:59:02.035758|S|1|63.7|0|1
A|KO|20240712|15:59:02.660737|S|100|63.69|0|100
A|KO|20240712|15:59:04.978864|S|100|63.69|0|100
A|KODK|20240712|09:34:41.063486|S|100|5.73|0|100
A|KODK|20240712|09:54:21.219653|S|1|5.72|0|1
A|KODK|20240712|11:07:12.946030|S|5|5.69|0|5
A|KODK|20240712|11:15:55.025119|S|5|5.66|0|5
A|KODK|20240712|11:25:25.762480|S|1|5.63|0|1
A|KODK|20240712|12:14:58.063645|S|1|5.58|0|1
A|KODK|20240712|12:29:19.100025|S|1|5.6|0|1
A|KODK|20240712|12:32:11.348582|S|100|5.61|0|100
A|KODK|20240712|14:00:20.843210|S|5|5.64|0|5
A|KODK|20240712|14:10:09.977180|S|1|5.62|0|1
A|KODK|20240712|14:10:09.977180|S|1|5.62|0|1
A|KODK|20240712|14:29:07.614282|S|1|5.61|0|1
A|KODK|20240712|14:31:21.180899|S|10|5.61|0|10
A|KODK|20240712|14:43:41.178509|S|1|5.6|0|1
A|KODK|20240712|14:45:44.083688|S|10|5.6|0|10
A|KODK|20240712|14:45:44.083688|S|1|5.6|0|1
A|KODK|20240712|15:14:25.649961|S|1|5.62|0|1
A|KODK|20240712|15:20:00.400097|S|20|5.62|0|20
A|KODK|20240712|15:23:21.633265|S|15|5.61|0|15
A|KODK|20240712|15:25:01.626909|S|100|5.6|0|100
A|KODK|20240712|15:51:30.231107|S|34|5.59|0|34
A|KODK|20240712|15:51:30.231108|S|100|5.59|0|100
A|KODK|20240712|15:56:07.411521|S|100|5.59|0|100
A|KOF|20240712|15:49:19.471986|S|18|89.41|0|18
A|KOLD|20240712|09:34:56.901343|S|20|63.4|0|20
A|KOLD|20240712|09:34:56.980642|S|25|63.4|0|25
A|KOS|20240712|09:47:52.640214|S|400|5.69|0|400
A|KOS|20240712|09:57:37.852667|S|1|5.68|0|1
A|KOS|20240712|10:02:46.684858|S|1|5.67|0|1
A|KOS|20240712|10:25:12.159047|S|200|5.69|0|200
A|KOS|20240712|10:31:41.089176|S|300|5.69|0|300
A|KOS|20240712|10:42:45.346854|S|100|5.675|0|100
A|KOS|20240712|11:06:11.184540|S|262|5.69|0|262
A|KOS|20240712|12:16:20.965692|S|200|5.63|0|200
A|KOS|20240712|12:27:59.496156|S|5|5.63|0|5
A|KOS|20240712|13:13:34.448860|S|200|5.63|0|200
A|KOS|20240712|13:16:47.012249|S|1|5.62|0|1
A|KOS|20240712|13:58:21.696182|S|300|5.63|0|300
A|KOS|20240712|14:40:04.265554|S|16|5.62|0|16
A|KOS|20240712|14:40:05.310393|S|64|5.63|0|64
A|KOS|20240712|15:18:13.308620|S|200|5.64|0|200
A|KOS|20240712|15:18:20.691877|S|100|5.64|0|100
A|KOS|20240712|15:23:38.125821|S|141|5.65|0|141
A|KOS|20240712|15:32:58.127274|S|22|5.66|0|22
A|KOS|20240712|15:33:29.548108|S|300|5.66|0|300
A|KOS|20240712|15:33:30.988993|S|12|5.66|0|12
A|KOS|20240712|15:41:59.470536|S|200|5.665|0|200
A|KOS|20240712|15:42:30.771316|S|100|5.665|0|100
A|KOS|20240712|15:47:06.277414|S|100|5.665|0|100
A|KOS|20240712|15:49:57.496756|S|200|5.665|0|200
A|KOS|20240712|15:50:17.594209|S|100|5.665|0|100
A|KOS|20240712|15:51:17.889311|S|100|5.665|0|100
A|KOS|20240712|15:51:17.889311|S|100|5.665|0|100
A|KOS|20240712|15:51:17.889312|S|800|5.665|0|800
A|KOS|20240712|15:53:16.200074|S|100|5.665|0|100
A|KOS|20240712|15:56:39.401904|S|200|5.665|0|200
A|KOS|20240712|15:56:53.210811|S|100|5.665|0|100
A|KOS|20240712|15:56:53.210811|S|100|5.665|0|100
A|KOS|20240712|15:57:34.085596|S|5|5.66|0|5
A|KOS|20240712|15:57:34.085596|S|44|5.66|0|44
A|KOS|20240712|15:57:34.099476|S|1000|5.655|0|1000
A|KOS|20240712|15:57:34.099477|S|100|5.655|0|100
A|KOS|20240712|15:57:34.099477|S|100|5.655|0|100
A|KOS|20240712|15:57:34.099478|S|200|5.655|0|200
A|KOS|20240712|15:59:38.604167|S|1|5.665|0|1
A|KOSS|20240712|10:53:58.478244|S|100|9.69|0|100
A|KOSS|20240712|10:56:15.235588|S|100|9.75|0|100
A|KOSS|20240712|12:03:27.334470|S|200|9.47|0|200
A|KOSS|20240712|15:09:37.817603|S|500|9.27|0|500
A|KR|20240712|10:19:19.298395|S|1|52.97|0|1
A|KR|20240712|10:21:45.015706|S|100|52.99|0|100
A|KR|20240712|10:29:45.441867|S|2|52.86|0|2
A|KR|20240712|10:29:45.441867|S|4|52.86|0|4
A|KR|20240712|10:29:50.629096|S|1|52.87|0|1
A|KR|20240712|10:29:50.629096|S|1|52.87|0|1
A|KR|20240712|10:30:20.280966|S|100|52.88|0|100
A|KR|20240712|10:30:20.281046|S|100|52.88|0|100
A|KR|20240712|10:52:44.812359|S|100|52.88|0|100
A|KR|20240712|10:53:48.286186|S|100|52.88|0|100
A|KR|20240712|10:54:46.787284|S|100|52.9|0|100
A|KR|20240712|10:59:52.034349|S|14|52.89|0|14
A|KR|20240712|10:59:52.034369|S|2|52.89|0|2
A|KR|20240712|11:03:24.239753|S|100|52.8|0|100
A|KR|20240712|11:04:27.686290|S|100|52.8|0|100
A|KR|20240712|11:05:14.845681|S|18|52.76|0|18
A|KR|20240712|11:06:48.634493|S|5|52.8|0|5
A|KR|20240712|11:06:48.634494|S|8|52.8|0|8
A|KR|20240712|11:08:42.603437|S|18|52.8|0|18
A|KR|20240712|11:08:46.046968|S|100|52.84|0|100
A|KR|20240712|11:10:04.660134|S|100|52.83|0|100
A|KR|20240712|11:16:29.339586|S|23|52.72|0|23
A|KR|20240712|11:17:21.496109|S|17|52.73|0|17
A|KR|20240712|11:19:20.332329|S|14|52.7|0|14
A|KR|20240712|11:23:05.855510|S|13|52.72|0|13
A|KR|20240712|11:23:54.273334|S|27|52.71|0|27
A|KR|20240712|11:24:55.958788|S|5|52.7|0|5
A|KR|20240712|11:37:35.042833|S|66|52.63|0|66
A|KR|20240712|11:37:35.042834|S|5|52.63|0|5
A|KR|20240712|11:39:10.841285|S|6|52.67|0|6
A|KR|20240712|11:39:10.841285|S|9|52.67|0|9
A|KR|20240712|11:39:10.841285|S|4|52.67|0|4
A|KR|20240712|11:43:17.462685|S|1|52.66|0|1
A|KR|20240712|11:48:52.592471|S|4|52.6|0|4
A|KR|20240712|11:52:40.112950|S|21|52.6|0|21
A|KR|20240712|11:55:32.675561|S|10|52.57|0|10
A|KR|20240712|11:56:44.512485|S|100|52.565|0|100
A|KR|20240712|11:56:59.054074|S|5|52.57|0|5
A|KR|20240712|11:57:42.227680|S|4|52.57|0|4
A|KR|20240712|11:57:42.228213|S|5|52.57|0|5
A|KR|20240712|11:58:19.143187|S|5|52.56|0|5
A|KR|20240712|11:59:15.146963|S|13|52.56|0|13
A|KR|20240712|11:59:16.153731|S|2|52.56|0|2
A|KR|20240712|12:00:01.668994|S|19|52.55|0|19
A|KR|20240712|12:00:38.748769|S|23|52.55|0|23
A|KR|20240712|12:09:38.565701|S|5|52.49|0|5
A|KR|20240712|12:09:38.565701|S|1|52.49|0|1
A|KR|20240712|12:09:38.565717|S|5|52.49|0|5
A|KR|20240712|12:09:38.566110|S|5|52.49|0|5
A|KR|20240712|12:09:38.809502|S|89|52.49|0|89
A|KR|20240712|12:15:38.589171|S|13|52.54|0|13
A|KR|20240712|12:16:16.429444|S|5|52.55|0|5
A|KR|20240712|12:18:28.226541|S|35|52.55|0|35
A|KR|20240712|12:18:36.077138|S|100|52.57|0|100
A|KR|20240712|12:19:19.318704|S|6|52.58|0|6
A|KR|20240712|12:20:33.679900|S|9|52.57|0|9
A|KR|20240712|12:22:31.796497|S|100|52.58|0|100
A|KR|20240712|12:25:34.300767|S|47|52.57|0|47
A|KR|20240712|12:26:32.527886|S|100|52.56|0|100
A|KR|20240712|12:26:32.527886|S|24|52.56|0|24
A|KR|20240712|12:33:34.717991|S|55|52.58|0|55
A|KR|20240712|12:34:01.757191|S|38|52.59|0|38
A|KR|20240712|12:37:35.642981|S|5|52.57|0|5
A|KR|20240712|12:37:39.124194|S|12|52.57|0|12
A|KR|20240712|12:37:39.124194|S|9|52.57|0|9
A|KR|20240712|12:37:39.124194|S|2|52.57|0|2
A|KR|20240712|12:38:55.539792|S|10|52.56|0|10
A|KR|20240712|12:41:50.153150|S|20|52.59|0|20
A|KR|20240712|12:45:38.887888|S|24|52.59|0|24
A|KR|20240712|12:48:15.455595|S|19|52.59|0|19
A|KR|20240712|12:49:00.817221|S|28|52.59|0|28
A|KR|20240712|12:51:44.822065|S|15|52.6|0|15
A|KR|20240712|12:51:45.515189|S|5|52.6|0|5
A|KR|20240712|12:52:03.851218|S|17|52.6|0|17
A|KR|20240712|12:52:28.846519|S|13|52.6|0|13
A|KR|20240712|12:52:51.362199|S|4|52.6|0|4
A|KR|20240712|12:53:14.643757|S|8|52.6|0|8
A|KR|20240712|12:53:14.643757|S|11|52.6|0|11
A|KR|20240712|12:53:56.154744|S|6|52.61|0|6
A|KR|20240712|12:54:41.224366|S|1|52.6|0|1
A|KR|20240712|13:01:16.822445|S|23|52.6|0|23
A|KR|20240712|13:04:03.448814|S|44|52.59|0|44
A|KR|20240712|13:20:47.137686|S|4|52.71|0|4
A|KR|20240712|13:20:47.142428|S|1|52.71|0|1
A|KR|20240712|13:21:14.238379|S|14|52.7|0|14
A|KR|20240712|13:26:00.092927|S|11|52.7|0|11
A|KR|20240712|13:26:49.255850|S|100|52.675|0|100
A|KR|20240712|13:26:49.255851|S|19|52.68|0|19
A|KR|20240712|13:26:49.256399|S|14|52.69|0|14
A|KR|20240712|13:26:49.260061|S|5|52.7|0|5
A|KR|20240712|13:26:49.260061|S|100|52.7|0|100
A|KR|20240712|13:26:49.289060|S|100|52.71|0|100
A|KR|20240712|13:30:45.097388|S|9|52.71|0|9
A|KR|20240712|13:30:45.097388|S|18|52.71|0|18
A|KR|20240712|13:32:16.230977|S|22|52.71|0|22
A|KR|20240712|13:37:54.840844|S|44|52.69|0|44
A|KR|20240712|13:38:36.888501|S|11|52.69|0|11
A|KR|20240712|13:40:53.835114|S|18|52.68|0|18
A|KR|20240712|13:41:51.094372|S|21|52.67|0|21
A|KR|20240712|13:43:05.049729|S|12|52.68|0|12
A|KR|20240712|13:43:05.049730|S|9|52.68|0|9
A|KR|20240712|13:43:05.049730|S|11|52.68|0|11
A|KR|20240712|13:43:05.049732|S|27|52.68|0|27
A|KR|20240712|13:47:25.142825|S|1|52.65|0|1
A|KR|20240712|13:47:52.231236|S|3|52.65|0|3
A|KR|20240712|13:49:16.007719|S|2|52.67|0|2
A|KR|20240712|13:49:16.007719|S|2|52.67|0|2
A|KR|20240712|13:49:44.108194|S|18|52.67|0|18
A|KR|20240712|13:49:44.108194|S|2|52.68|0|2
A|KR|20240712|13:56:21.665983|S|1|52.66|0|1
A|KR|20240712|14:02:35.067922|S|3|52.64|0|3
A|KR|20240712|14:17:16.090454|S|1|52.62|0|1
A|KR|20240712|14:31:48.294662|S|95|52.58|0|95
A|KR|20240712|14:37:51.631978|S|2|52.58|0|2
A|KR|20240712|14:54:26.811907|S|14|52.58|0|14
A|KR|20240712|14:54:26.811908|S|1|52.58|0|1
A|KR|20240712|14:54:33.540747|S|28|52.58|0|28
A|KR|20240712|14:54:49.541899|S|35|52.58|0|35
A|KR|20240712|14:56:44.756390|S|100|52.605|0|100
A|KR|20240712|14:59:08.154433|S|59|52.59|0|59
A|KR|20240712|15:02:23.095880|S|14|52.6|0|14
A|KR|20240712|15:08:37.805260|S|14|52.7|0|14
A|KR|20240712|15:08:38.101942|S|86|52.7|0|86
A|KR|20240712|15:09:51.277375|S|8|52.72|0|8
A|KR|20240712|15:12:12.819082|S|33|52.73|0|33
A|KR|20240712|15:15:38.149678|S|8|52.74|0|8
A|KR|20240712|15:15:38.150513|S|31|52.75|0|31
A|KR|20240712|15:19:55.113280|S|2|52.66|0|2
A|KR|20240712|15:19:55.113281|S|2|52.66|0|2
A|KR|20240712|15:22:06.025541|S|19|52.71|0|19
A|KR|20240712|15:24:12.674430|S|100|52.71|0|100
A|KR|20240712|15:29:59.637723|S|100|52.73|0|100
A|KR|20240712|15:30:00.009150|S|17|52.74|0|17
A|KR|20240712|15:30:00.009222|S|83|52.74|0|83
A|KR|20240712|15:32:55.464219|S|100|52.77|0|100
A|KR|20240712|15:33:33.901720|S|4|52.79|0|4
A|KR|20240712|15:35:14.899440|S|1|52.78|0|1
A|KR|20240712|15:36:41.937039|S|100|52.8|0|100
A|KR|20240712|15:40:28.879343|S|18|52.74|0|18
A|KR|20240712|15:40:28.879343|S|1|52.74|0|1
A|KR|20240712|15:40:28.879343|S|1|52.74|0|1
A|KR|20240712|15:40:28.879361|S|82|52.74|0|82
A|KR|20240712|15:43:08.619078|S|1|52.69|0|1
A|KR|20240712|15:43:08.619078|S|1|52.69|0|1
A|KR|20240712|15:45:01.579069|S|1|52.66|0|1
A|KR|20240712|15:45:03.512730|S|100|52.67|0|100
A|KR|20240712|15:45:20.098313|S|1|52.67|0|1
A|KR|20240712|15:45:55.523108|S|100|52.66|0|100
A|KR|20240712|15:47:05.642931|S|1|52.67|0|1
A|KR|20240712|15:47:22.758998|S|1|52.67|0|1
A|KR|20240712|15:47:22.758998|S|1|52.67|0|1
A|KR|20240712|15:47:53.241917|S|1|52.68|0|1
A|KR|20240712|15:48:03.498986|S|1|52.68|0|1
A|KR|20240712|15:48:03.498986|S|99|52.68|0|99
A|KR|20240712|15:48:24.627314|S|1|52.68|0|1
A|KR|20240712|15:49:32.358384|S|100|52.68|0|100
A|KR|20240712|15:50:13.007050|S|100|52.66|0|100
A|KR|20240712|15:51:04.533878|S|8|52.62|0|8
A|KR|20240712|15:51:16.829022|S|1|52.63|0|1
A|KR|20240712|15:53:44.898556|S|1|52.6|0|1
A|KR|20240712|15:53:44.898556|S|1|52.6|0|1
A|KR|20240712|15:53:56.132853|S|1|52.6|0|1
A|KR|20240712|15:55:51.538621|S|1|52.61|0|1
A|KR|20240712|15:56:04.929090|S|200|52.58|0|200
A|KR|20240712|15:58:10.254047|S|100|52.54|0|100
A|KR|20240712|15:59:00.741320|S|8|52.5|0|8
A|KR|20240712|15:59:16.743204|S|100|52.51|0|100
A|KRC|20240712|10:31:18.361412|S|100|35.54|0|100
A|KRC|20240712|10:31:18.361424|S|100|35.54|0|100
A|KRC|20240712|10:33:21.460981|S|100|35.53|0|100
A|KRC|20240712|10:33:21.460981|S|100|35.53|0|100
A|KRC|20240712|10:33:46.478291|S|100|35.49|0|100
A|KRC|20240712|10:33:52.976977|S|100|35.47|0|100
A|KRC|20240712|10:37:37.524311|S|100|35.47|0|100
A|KRC|20240712|10:40:08.729534|S|1|35.43|0|1
A|KRC|20240712|10:45:02.015278|S|100|35.38|0|100
A|KRC|20240712|10:45:02.015289|S|100|35.38|0|100
A|KRC|20240712|10:56:39.368123|S|100|35.28|0|100
A|KRC|20240712|11:54:39.937910|S|5|35.12|0|5
A|KRC|20240712|12:45:30.301331|S|100|35.25|0|100
A|KRC|20240712|13:44:01.923288|S|100|35.33|0|100
A|KRC|20240712|13:44:01.923289|S|100|35.33|0|100
A|KRC|20240712|13:44:01.923422|S|100|35.33|0|100
A|KRC|20240712|13:44:01.923435|S|100|35.33|0|100
A|KRC|20240712|13:44:01.923435|S|100|35.33|0|100
A|KRC|20240712|13:44:06.245255|S|100|35.32|0|100
A|KRC|20240712|13:44:06.245255|S|200|35.32|0|200
A|KRC|20240712|13:44:06.245741|S|100|35.32|0|100
A|KRC|20240712|13:46:18.883603|S|100|35.31|0|100
A|KRC|20240712|13:49:37.950009|S|100|35.33|0|100
A|KRC|20240712|13:49:37.950009|S|200|35.33|0|200
A|KRC|20240712|13:57:49.311263|S|100|35.42|0|100
A|KRC|20240712|13:57:49.311310|S|100|35.42|0|100
A|KRC|20240712|13:57:49.311319|S|100|35.42|0|100
A|KRC|20240712|13:57:49.311339|S|100|35.42|0|100
A|KRC|20240712|13:57:49.311359|S|100|35.42|0|100
A|KRC|20240712|13:58:01.238411|S|100|35.4|0|100
A|KRC|20240712|13:58:08.989898|S|100|35.39|0|100
A|KRC|20240712|14:00:14.039958|S|100|35.38|0|100
A|KRC|20240712|15:27:42.289822|S|1|35.29|0|1
A|KRC|20240712|15:52:21.276796|S|33|35.24|0|33
A|KRC|20240712|15:52:21.277327|S|4|35.24|0|4
A|KRC|20240712|15:54:05.395733|S|100|35.24|0|100
A|KRC|20240712|15:54:06.362757|S|100|35.25|0|100
A|KRC|20240712|15:54:18.720194|S|100|35.25|0|100
A|KRC|20240712|15:54:59.868339|S|100|35.22|0|100
A|KRE|20240712|09:30:00.880568|S|100|52.33|0|100
A|KRE|20240712|09:30:14.509279|S|100|52.16|0|100
A|KRE|20240712|09:30:30.028486|S|100|52.03|0|100
A|KRE|20240712|09:30:44.291847|S|100|52.03|0|100
A|KRE|20240712|09:30:44.317134|S|100|52.05|0|100
A|KRE|20240712|09:30:44.324872|S|200|52.05|0|200
A|KRE|20240712|09:30:46.761799|S|200|52.05|0|200
A|KRE|20240712|09:30:46.761799|S|100|52.05|0|100
A|KRE|20240712|09:30:55.135516|S|100|51.99|0|100
A|KRE|20240712|09:30:55.135516|S|100|51.99|0|100
A|KRE|20240712|09:31:19.908310|S|100|52.08|0|100
A|KRE|20240712|09:32:04.068632|S|100|52.05|0|100
A|KRE|20240712|09:34:05.644952|S|100|52|0|100
A|KRE|20240712|09:34:05.655939|S|200|52|0|200
A|KRE|20240712|09:34:07.658752|S|100|51.94|0|100
A|KRE|20240712|09:34:07.658752|S|100|51.94|0|100
A|KRE|20240712|09:36:00.062562|S|100|52.07|0|100
A|KRE|20240712|09:36:53.584606|S|200|52.15|0|200
A|KRE|20240712|09:38:42.653864|S|100|52.1|0|100
A|KRE|20240712|09:40:49.688900|S|100|52.11|0|100
A|KRE|20240712|09:40:49.760948|S|200|52.11|0|200
A|KRE|20240712|09:41:33.638131|E|200|52.17|0|200
A|KRE|20240712|09:45:04.782064|S|100|52.14|0|100
A|KRE|20240712|09:50:08.822715|S|4|52.02|0|4
A|KRE|20240712|09:50:39.753067|S|100|51.97|0|100
A|KRE|20240712|09:51:12.455643|S|10|51.93|0|10
A|KRE|20240712|09:51:52.669230|S|200|51.88|0|200
A|KRE|20240712|09:51:52.671531|S|200|51.88|0|200
A|KRE|20240712|09:53:43.463064|S|20|51.83|0|20
A|KRE|20240712|09:54:31.241500|S|100|51.88|0|100
A|KRE|20240712|09:54:31.241500|S|100|51.88|0|100
A|KRE|20240712|09:54:40.348117|S|200|51.87|0|200
A|KRE|20240712|09:55:55.470306|S|100|51.9|0|100
A|KRE|20240712|09:57:11.672712|S|124|51.89|0|124
A|KRE|20240712|09:57:49.107301|S|20|51.87|0|20
A|KRE|20240712|09:58:49.869274|S|20|51.88|0|20
A|KRE|20240712|10:01:08.901676|S|100|52.03|0|100
A|KRE|20240712|10:01:08.901676|S|100|52.03|0|100
A|KRE|20240712|10:01:08.904569|S|100|52.04|0|100
A|KRE|20240712|10:03:04.698415|S|23|52.12|0|23
A|KRE|20240712|10:04:06.578484|S|27|52.19|0|27
A|KRE|20240712|10:05:16.693128|S|10|52.27|0|10
A|KRE|20240712|10:06:40.596404|S|23|52.36|0|23
A|KRE|20240712|10:07:02.634785|S|8|52.23|0|8
A|KRE|20240712|10:07:05.489319|S|68|52.21|0|68
A|KRE|20240712|10:08:44.275582|S|20|52.29|0|20
A|KRE|20240712|10:11:50.917355|S|100|52.44|0|100
A|KRE|20240712|10:11:50.920635|S|100|52.45|0|100
A|KRE|20240712|10:11:50.923044|S|100|52.45|0|100
A|KRE|20240712|10:11:50.926426|S|100|52.46|0|100
A|KRE|20240712|10:11:50.929612|S|100|52.46|0|100
A|KRE|20240712|10:12:00.559412|S|590|52.44|0|590
A|KRE|20240712|10:12:00.559472|S|10|52.44|0|10
A|KRE|20240712|10:12:23.313482|S|100|52.4|0|100
A|KRE|20240712|10:12:40.194600|S|20|52.41|0|20
A|KRE|20240712|10:12:52.451467|S|100|52.42|0|100
A|KRE|20240712|10:13:35.044788|S|100|52.43|0|100
A|KRE|20240712|10:13:49.866700|S|100|52.42|0|100
A|KRE|20240712|10:15:58.040697|S|20|52.53|0|20
A|KRE|20240712|10:16:31.955388|S|20|52.49|0|20
A|KRE|20240712|10:17:13.542719|S|20|52.53|0|20
A|KRE|20240712|10:17:27.604433|S|100|52.5|0|100
A|KRE|20240712|10:17:52.276785|S|20|52.47|0|20
A|KRE|20240712|10:17:52.276809|S|100|52.465|0|100
A|KRE|20240712|10:17:52.383419|S|100|52.49|0|100
A|KRE|20240712|10:19:11.287100|S|20|52.51|0|20
A|KRE|20240712|10:19:27.472883|S|100|52.55|0|100
A|KRE|20240712|10:20:41.430817|S|20|52.51|0|20
A|KRE|20240712|10:20:43.885895|S|200|52.5|0|200
A|KRE|20240712|10:21:03.055891|S|100|52.51|0|100
A|KRE|20240712|10:21:15.101670|S|100|52.51|0|100
A|KRE|20240712|10:21:20.217166|S|300|52.51|0|300
A|KRE|20240712|10:21:20.217166|S|100|52.51|0|100
A|KRE|20240712|10:21:20.217429|S|100|52.51|0|100
A|KRE|20240712|10:22:00.258141|S|400|52.47|0|400
A|KRE|20240712|10:25:41.316396|S|200|52.42|0|200
A|KRE|20240712|10:27:02.197538|S|25|52.47|0|25
A|KRE|20240712|10:27:02.197538|S|75|52.47|0|75
A|KRE|20240712|10:27:07.863042|S|100|52.48|0|100
A|KRE|20240712|10:27:07.865839|S|200|52.48|0|200
A|KRE|20240712|10:27:07.866114|S|100|52.49|0|100
A|KRE|20240712|10:27:07.867633|S|100|52.49|0|100
A|KRE|20240712|10:27:07.872157|S|100|52.5|0|100
A|KRE|20240712|10:27:07.876222|S|100|52.51|0|100
A|KRE|20240712|10:28:04.749746|S|100|52.5|0|100
A|KRE|20240712|10:28:22.027487|S|100|52.49|0|100
A|KRE|20240712|10:28:46.555591|S|100|52.48|0|100
A|KRE|20240712|10:28:46.662328|S|42|52.47|0|42
A|KRE|20240712|10:28:46.662975|S|58|52.47|0|58
A|KRE|20240712|10:29:21.789468|S|100|52.48|0|100
A|KRE|20240712|10:30:10.578071|S|100|52.46|0|100
A|KRE|20240712|10:30:15.582715|S|20|52.48|0|20
A|KRE|20240712|10:32:16.660294|S|100|52.47|0|100
A|KRE|20240712|10:33:11.402523|S|100|52.35|0|100
A|KRE|20240712|10:33:18.260277|S|200|52.35|0|200
A|KRE|20240712|10:33:21.460797|S|48|52.32|0|48
A|KRE|20240712|10:33:21.460866|S|52|52.32|0|52
A|KRE|20240712|10:34:01.014290|S|100|52.31|0|100
A|KRE|20240712|10:34:38.193343|S|15|52.32|0|15
A|KRE|20240712|10:34:41.409749|S|96|52.31|0|96
A|KRE|20240712|10:34:41.409767|S|4|52.31|0|4
A|KRE|20240712|10:34:59.028671|S|18|52.32|0|18
A|KRE|20240712|10:38:24.389356|S|100|52.24|0|100
A|KRE|20240712|10:40:03.987949|S|100|52.26|0|100
A|KRE|20240712|10:40:20.722487|S|100|52.25|0|100
A|KRE|20240712|10:40:34.915801|S|100|52.19|0|100
A|KRE|20240712|10:40:35.887505|S|100|52.14|0|100
A|KRE|20240712|10:40:35.893260|S|100|52.135|0|100
A|KRE|20240712|10:40:35.895037|S|39|52.13|0|39
A|KRE|20240712|10:40:36.838857|S|100|52.16|0|100
A|KRE|20240712|10:40:36.841053|S|100|52.16|0|100
A|KRE|20240712|10:41:02.435534|S|100|52.09|0|100
A|KRE|20240712|10:42:05.825707|S|170|52.1|0|170
A|KRE|20240712|10:42:08.220185|S|31|52.11|0|31
A|KRE|20240712|10:42:08.220246|S|69|52.11|0|69
A|KRE|20240712|10:42:13.138603|S|22|52.1|0|22
A|KRE|20240712|10:42:13.138618|S|2|52.1|0|2
A|KRE|20240712|10:43:43.983745|S|100|52.14|0|100
A|KRE|20240712|10:44:06.580581|S|97|52.2|0|97
A|KRE|20240712|10:46:01.029245|S|7|52.26|0|7
A|KRE|20240712|10:46:01.029407|S|10|52.26|0|10
A|KRE|20240712|10:46:04.810973|S|1|52.25|0|1
A|KRE|20240712|10:48:11.970064|S|20|52.225|0|20
A|KRE|20240712|10:49:24.787635|S|15|52.2|0|15
A|KRE|20240712|10:49:24.894049|S|100|52.19|0|100
A|KRE|20240712|10:49:41.842165|S|100|52.17|0|100
A|KRE|20240712|10:50:04.043651|S|100|52.2|0|100
A|KRE|20240712|10:51:46.833296|S|100|52.17|0|100
A|KRE|20240712|10:51:47.855302|S|11|52.18|0|11
A|KRE|20240712|10:52:21.107237|S|80|52.17|0|80
A|KRE|20240712|10:52:42.251168|S|20|52.19|0|20
A|KRE|20240712|10:53:03.944424|S|100|52.19|0|100
A|KRE|20240712|10:53:49.041521|S|20|52.22|0|20
A|KRE|20240712|10:56:06.938664|S|20|52.37|0|20
A|KRE|20240712|10:59:34.158383|S|9|52.37|0|9
A|KRE|20240712|10:59:36.243494|S|100|52.34|0|100
A|KRE|20240712|10:59:36.638263|S|14|52.34|0|14
A|KRE|20240712|11:00:20.749139|S|5|52.33|0|5
A|KRE|20240712|11:02:57.621209|S|153|52.37|0|153
A|KRE|20240712|11:03:03.154630|S|100|52.38|0|100
A|KRE|20240712|11:03:25.309230|S|22|52.36|0|22
A|KRE|20240712|11:04:37.579113|S|100|52.37|0|100
A|KRE|20240712|11:04:53.282666|S|24|52.34|0|24
A|KRE|20240712|11:05:49.059536|S|28|52.32|0|28
A|KRE|20240712|11:06:30.279648|S|20|52.3|0|20
A|KRE|20240712|11:10:00.156752|S|100|52.305|0|100
A|KRE|20240712|11:11:01.003199|S|100|52.32|0|100
A|KRE|20240712|11:11:05.108597|S|100|52.29|0|100
A|KRE|20240712|11:11:05.997773|S|100|52.3|0|100
A|KRE|20240712|11:12:07.365050|S|100|52.3|0|100
A|KRE|20240712|11:12:07.366385|S|67|52.29|0|67
A|KRE|20240712|11:12:39.397475|S|1|52.305|0|1
A|KRE|20240712|11:12:39.462913|S|19|52.305|0|19
A|KRE|20240712|11:13:54.494365|S|1|52.28|0|1
A|KRE|20240712|11:14:18.597488|S|1|52.3|0|1
A|KRE|20240712|11:15:20.109330|S|13|52.31|0|13
A|KRE|20240712|11:15:20.109383|S|7|52.31|0|7
A|KRE|20240712|11:15:20.109384|S|4|52.31|0|4
A|KRE|20240712|11:17:10.539404|S|20|52.335|0|20
A|KRE|20240712|11:18:56.887861|S|21|52.315|0|21
A|KRE|20240712|11:18:58.075175|S|23|52.32|0|23
A|KRE|20240712|11:19:22.416301|E|1400|52.36|0|1400
A|KRE|20240712|11:19:22.416301|S|100|52.36|0|100
A|KRE|20240712|11:20:42.832217|S|14|52.36|0|14
A|KRE|20240712|11:21:31.750851|S|100|52.35|0|100
A|KRE|20240712|11:22:53.942855|S|100|52.37|0|100
A|KRE|20240712|11:25:23.050106|S|100|52.39|0|100
A|KRE|20240712|11:26:42.818783|S|76|52.44|0|76
A|KRE|20240712|11:27:58.247762|S|100|52.39|0|100
A|KRE|20240712|11:28:04.006396|S|100|52.36|0|100
A|KRE|20240712|11:35:07.797243|S|20|52.32|0|20
A|KRE|20240712|11:36:21.040763|S|100|52.29|0|100
A|KRE|20240712|11:40:45.690329|S|100|52.28|0|100
A|KRE|20240712|11:40:55.547877|S|100|52.31|0|100
A|KRE|20240712|11:42:51.375038|S|20|52.325|0|20
A|KRE|20240712|11:49:24.117226|S|100|52.295|0|100
A|KRE|20240712|11:49:24.117226|S|487|52.295|0|487
A|KRE|20240712|11:49:24.117226|S|100|52.3|0|100
A|KRE|20240712|11:49:27.810795|S|20|52.305|0|20
A|KRE|20240712|11:49:36.791042|S|200|52.32|0|200
A|KRE|20240712|11:51:12.941126|S|100|52.39|0|100
A|KRE|20240712|11:51:56.552441|S|100|52.4|0|100
A|KRE|20240712|11:52:57.533803|S|100|52.35|0|100
A|KRE|20240712|11:53:19.298652|S|100|52.32|0|100
A|KRE|20240712|11:53:28.735155|S|100|52.33|0|100
A|KRE|20240712|11:53:53.036497|S|100|52.34|0|100
A|KRE|20240712|11:53:58.449492|S|100|52.34|0|100
A|KRE|20240712|11:54:08.712213|S|15|52.34|0|15
A|KRE|20240712|11:54:43.500935|S|200|52.34|0|200
A|KRE|20240712|11:56:51.021892|S|15|52.32|0|15
A|KRE|20240712|11:57:02.494510|S|100|52.33|0|100
A|KRE|20240712|11:57:07.420958|S|13|52.34|0|13
A|KRE|20240712|11:58:45.695839|S|100|52.33|0|100
A|KRE|20240712|11:58:45.695935|S|100|52.33|0|100
A|KRE|20240712|11:59:17.891518|S|8|52.32|0|8
A|KRE|20240712|12:01:04.025795|S|100|52.34|0|100
A|KRE|20240712|12:02:19.616035|S|100|52.26|0|100
A|KRE|20240712|12:02:35.827087|S|2|52.28|0|2
A|KRE|20240712|12:03:48.250458|S|24|52.275|0|24
A|KRE|20240712|12:04:45.790296|S|100|52.31|0|100
A|KRE|20240712|12:05:14.019904|S|10|52.325|0|10
A|KRE|20240712|12:13:02.570432|S|20|52.255|0|20
A|KRE|20240712|12:19:12.727840|S|100|52.35|0|100
A|KRE|20240712|12:20:32.341107|S|20|52.335|0|20
A|KRE|20240712|12:21:27.803789|S|100|52.34|0|100
A|KRE|20240712|12:23:09.664900|S|5|52.34|0|5
A|KRE|20240712|12:26:48.953484|S|10|52.27|0|10
A|KRE|20240712|12:29:30.091269|S|20|52.275|0|20
A|KRE|20240712|12:29:40.795990|S|193|52.275|0|193
A|KRE|20240712|12:31:45.702131|S|20|52.265|0|20
A|KRE|20240712|12:33:14.979850|S|8|52.23|0|8
A|KRE|20240712|12:33:26.069600|S|20|52.235|0|20
A|KRE|20240712|12:33:27.045060|S|164|52.235|0|164
A|KRE|20240712|12:33:30.540471|S|100|52.24|0|100
A|KRE|20240712|12:34:17.007673|S|20|52.235|0|20
A|KRE|20240712|12:35:06.374304|S|100|52.23|0|100
A|KRE|20240712|12:35:39.876176|S|100|52.19|0|100
A|KRE|20240712|12:36:24.534097|S|86|52.14|0|86
A|KRE|20240712|12:36:50.850288|S|23|52.125|0|23
A|KRE|20240712|12:37:08.302928|S|100|52.13|0|100
A|KRE|20240712|12:39:00.127822|S|100|52.16|0|100
A|KRE|20240712|12:39:49.935508|S|100|52.13|0|100
A|KRE|20240712|12:39:49.937199|S|26|52.13|0|26
A|KRE|20240712|12:39:56.933547|S|100|52.14|0|100
A|KRE|20240712|12:43:20.521243|S|100|52.2|0|100
A|KRE|20240712|12:44:21.534143|S|100|52.21|0|100
A|KRE|20240712|12:45:07.837747|S|84|52.2|0|84
A|KRE|20240712|12:45:07.837794|S|16|52.2|0|16
A|KRE|20240712|12:47:33.295306|S|100|52.23|0|100
A|KRE|20240712|12:47:50.398614|S|20|52.225|0|20
A|KRE|20240712|12:48:28.529169|S|6|52.21|0|6
A|KRE|20240712|12:48:45.256898|S|100|52.2|0|100
A|KRE|20240712|12:48:54.956122|S|100|52.22|0|100
A|KRE|20240712|12:50:30.551276|S|200|52.23|0|200
A|KRE|20240712|12:57:00.078480|S|100|52.29|0|100
A|KRE|20240712|13:00:45.557063|S|62|52.29|0|62
A|KRE|20240712|13:01:27.838489|S|100|52.28|0|100
A|KRE|20240712|13:04:51.777139|S|20|52.275|0|20
A|KRE|20240712|13:05:01.009796|S|78|52.275|0|78
A|KRE|20240712|13:05:01.009796|S|200|52.275|0|200
A|KRE|20240712|13:05:16.824576|S|100|52.27|0|100
A|KRE|20240712|13:05:16.824600|S|100|52.27|0|100
A|KRE|20240712|13:07:23.697504|S|100|52.25|0|100
A|KRE|20240712|13:07:54.921896|S|100|52.24|0|100
A|KRE|20240712|13:07:54.921896|S|31|52.24|0|31
A|KRE|20240712|13:08:19.608433|S|100|52.23|0|100
A|KRE|20240712|13:11:30.624078|S|80|52.29|0|80
A|KRE|20240712|13:11:37.350199|S|21|52.3|0|21
A|KRE|20240712|13:12:43.061014|S|20|52.295|0|20
A|KRE|20240712|13:14:42.989104|S|20|52.295|0|20
A|KRE|20240712|13:15:00.693404|S|8|52.3|0|8
A|KRE|20240712|13:15:00.695734|S|72|52.29|0|72
A|KRE|20240712|13:15:00.695734|S|100|52.29|0|100
A|KRE|20240712|13:16:44.823964|S|100|52.28|0|100
A|KRE|20240712|13:20:12.596838|S|100|52.29|0|100
A|KRE|20240712|13:20:22.405033|S|20|52.285|0|20
A|KRE|20240712|13:22:52.299187|S|110|52.275|0|110
A|KRE|20240712|13:23:51.240041|S|100|52.28|0|100
A|KRE|20240712|13:23:55.869252|S|100|52.26|0|100
A|KRE|20240712|13:27:05.792788|S|1|52.215|0|1
A|KRE|20240712|13:27:05.792838|S|1|52.215|0|1
A|KRE|20240712|13:27:05.792839|S|18|52.215|0|18
A|KRE|20240712|13:28:28.083231|S|20|52.225|0|20
A|KRE|20240712|13:28:46.093083|S|20|52.235|0|20
A|KRE|20240712|13:29:10.867329|S|100|52.23|0|100
A|KRE|20240712|13:30:22.573195|S|100|52.23|0|100
A|KRE|20240712|13:31:47.661203|S|20|52.235|0|20
A|KRE|20240712|13:32:46.727366|S|15|52.25|0|15
A|KRE|20240712|13:33:02.408315|S|20|52.245|0|20
A|KRE|20240712|13:34:39.903657|S|100|52.24|0|100
A|KRE|20240712|13:34:50.411117|S|100|52.23|0|100
A|KRE|20240712|13:34:58.763675|S|200|52.22|0|200
A|KRE|20240712|13:40:14.131247|S|100|52.15|0|100
A|KRE|20240712|13:43:06.808362|S|36|52.19|0|36
A|KRE|20240712|13:43:34.652499|S|51|52.17|0|51
A|KRE|20240712|13:45:45.888167|S|12|52.195|0|12
A|KRE|20240712|13:47:30.009424|S|96|52.18|0|96
A|KRE|20240712|13:47:30.009424|S|100|52.18|0|100
A|KRE|20240712|13:51:01.015424|S|100|52.15|0|100
A|KRE|20240712|13:51:12.336596|S|25|52.14|0|25
A|KRE|20240712|13:51:16.776997|S|3|52.14|0|3
A|KRE|20240712|13:51:52.229611|S|83|52.13|0|83
A|KRE|20240712|13:52:00.203429|S|20|52.115|0|20
A|KRE|20240712|13:57:46.954325|S|100|52.15|0|100
A|KRE|20240712|13:58:22.643496|S|21|52.14|0|21
A|KRE|20240712|14:00:14.479324|S|100|52.13|0|100
A|KRE|20240712|14:02:21.487784|S|100|52.13|0|100
A|KRE|20240712|14:05:09.073933|S|100|52.14|0|100
A|KRE|20240712|14:05:46.433554|S|62|52.14|0|62
A|KRE|20240712|14:06:12.223949|S|100|52.14|0|100
A|KRE|20240712|14:08:20.988404|S|100|52.14|0|100
A|KRE|20240712|14:09:05.723768|S|100|52.17|0|100
A|KRE|20240712|14:09:43.288699|S|100|52.17|0|100
A|KRE|20240712|14:11:02.086624|S|108|52.185|0|108
A|KRE|20240712|14:11:20.755280|S|75|52.18|0|75
A|KRE|20240712|14:12:15.861001|S|100|52.17|0|100
A|KRE|20240712|14:13:18.705890|S|41|52.15|0|41
A|KRE|20240712|14:14:33.344061|S|43|52.13|0|43
A|KRE|20240712|14:19:51.849125|S|100|52.2|0|100
A|KRE|20240712|14:19:51.849125|S|50|52.2|0|50
A|KRE|20240712|14:19:51.852176|S|64|52.19|0|64
A|KRE|20240712|14:19:51.852176|S|100|52.19|0|100
A|KRE|20240712|14:20:11.474546|S|3|52.205|0|3
A|KRE|20240712|14:21:59.584700|S|100|52.15|0|100
A|KRE|20240712|14:28:15.552993|S|100|52.17|0|100
A|KRE|20240712|14:28:33.099854|S|100|52.18|0|100
A|KRE|20240712|14:40:09.692891|S|92|52.19|0|92
A|KRE|20240712|14:40:37.353499|S|65|52.2|0|65
A|KRE|20240712|14:42:43.164211|S|86|52.21|0|86
A|KRE|20240712|14:44:36.240949|S|100|52.215|0|100
A|KRE|20240712|14:44:45.606568|S|100|52.225|0|100
A|KRE|20240712|14:53:05.435292|S|100|52.25|0|100
A|KRE|20240712|14:53:05.435292|S|100|52.25|0|100
A|KRE|20240712|14:53:14.047045|S|609|52.245|0|609
A|KRE|20240712|14:53:14.055422|S|100|52.25|0|100
A|KRE|20240712|14:54:13.276653|S|100|52.28|0|100
A|KRE|20240712|14:54:13.276654|E|1400|52.28|0|1400
A|KRE|20240712|15:00:01.646114|S|100|52.34|0|100
A|KRE|20240712|15:00:18.895954|S|10|52.33|0|10
A|KRE|20240712|15:00:27.365958|S|14|52.31|0|14
A|KRE|20240712|15:03:21.844463|S|24|52.31|0|24
A|KRE|20240712|15:10:06.544399|S|100|52.315|0|100
A|KRE|20240712|15:14:19.607984|S|100|52.35|0|100
A|KRE|20240712|15:15:41.238550|S|100|52.36|0|100
A|KRE|20240712|15:17:48.717329|S|100|52.37|0|100
A|KRE|20240712|15:19:13.594420|S|100|52.36|0|100
A|KRE|20240712|15:19:13.594588|S|200|52.36|0|200
A|KRE|20240712|15:19:25.820055|S|100|52.35|0|100
A|KRE|20240712|15:22:05.908082|S|61|52.34|0|61
A|KRE|20240712|15:27:03.351009|S|100|52.34|0|100
A|KRE|20240712|15:27:03.351010|S|5|52.34|0|5
A|KRE|20240712|15:31:19.720811|S|100|52.33|0|100
A|KRE|20240712|15:31:33.373454|S|100|52.35|0|100
A|KRE|20240712|15:31:33.645553|S|100|52.35|0|100
A|KRE|20240712|15:33:15.658167|S|13|52.36|0|13
A|KRE|20240712|15:33:15.658177|S|13|52.36|0|13
A|KRE|20240712|15:33:15.658224|S|74|52.36|0|74
A|KRE|20240712|15:33:53.956122|S|100|52.37|0|100
A|KRE|20240712|15:34:54.167498|S|200|52.38|0|200
A|KRE|20240712|15:34:54.167764|S|100|52.38|0|100
A|KRE|20240712|15:34:54.167850|S|200|52.38|0|200
A|KRE|20240712|15:34:54.168014|S|200|52.38|0|200
A|KRE|20240712|15:36:06.585350|S|100|52.34|0|100
A|KRE|20240712|15:36:13.871117|S|100|52.34|0|100
A|KRE|20240712|15:37:12.603373|S|1|52.34|0|1
A|KRE|20240712|15:39:11.534665|S|2|52.32|0|2
A|KRE|20240712|15:40:08.547094|S|3|52.3|0|3
A|KRE|20240712|15:41:51.268799|S|100|52.31|0|100
A|KRE|20240712|15:42:43.776166|S|100|52.31|0|100
A|KRE|20240712|15:43:41.622518|S|100|52.28|0|100
A|KRE|20240712|15:43:44.031211|S|600|52.27|0|600
A|KRE|20240712|15:43:44.031304|S|800|52.27|0|800
A|KRE|20240712|15:43:50.686614|S|8|52.26|0|8
A|KRE|20240712|15:44:09.728004|S|100|52.25|0|100
A|KRE|20240712|15:45:49.642187|S|100|52.33|0|100
A|KRE|20240712|15:45:49.675467|S|100|52.335|0|100
A|KRE|20240712|15:45:49.693032|S|100|52.335|0|100
A|KRE|20240712|15:46:05.824331|S|9|52.34|0|9
A|KRE|20240712|15:46:37.384520|S|100|52.36|0|100
A|KRE|20240712|15:48:23.599546|S|100|52.31|0|100
A|KRE|20240712|15:49:44.443159|S|4|52.29|0|4
A|KRE|20240712|15:49:54.932857|S|60|52.295|0|60
A|KRE|20240712|15:49:54.932857|S|200|52.295|0|200
A|KRE|20240712|15:49:54.944506|S|100|52.28|0|100
A|KRE|20240712|15:49:58.146311|S|38|52.26|0|38
A|KRE|20240712|15:50:02.125097|S|104|52.26|0|104
A|KRE|20240712|15:50:02.125097|S|100|52.26|0|100
A|KRE|20240712|15:51:45.263238|S|100|52.275|0|100
A|KRE|20240712|15:51:46.279878|S|100|52.285|0|100
A|KRE|20240712|15:52:23.968826|S|100|52.27|0|100
A|KRE|20240712|15:52:29.386592|S|100|52.27|0|100
A|KRE|20240712|15:53:06.917007|S|11|52.26|0|11
A|KRE|20240712|15:53:41.126866|S|100|52.21|0|100
A|KRE|20240712|15:53:45.864435|S|100|52.21|0|100
A|KRE|20240712|15:54:05.273551|S|6|52.21|0|6
A|KRE|20240712|15:55:30.031033|S|100|52.21|0|100
A|KRE|20240712|15:55:55.457348|S|100|52.19|0|100
A|KRE|20240712|15:56:08.263267|S|1|52.17|0|1
A|KRE|20240712|15:56:31.180562|S|100|52.165|0|100
A|KRE|20240712|15:56:49.780648|S|100|52.15|0|100
A|KRE|20240712|15:56:54.737638|S|100|52.15|0|100
A|KRE|20240712|15:57:05.156315|S|18|52.15|0|18
A|KRE|20240712|15:57:12.247902|S|200|52.14|0|200
A|KRE|20240712|15:57:21.666343|S|100|52.13|0|100
A|KRE|20240712|15:57:21.693364|S|100|52.13|0|100
A|KRE|20240712|15:59:01.792204|S|100|52.13|0|100
A|KRE|20240712|15:59:26.932343|S|67|52.125|0|67
A|KREF|20240712|09:52:08.503832|S|100|9.72|0|100
A|KREF|20240712|10:13:01.726442|S|200|9.76|0|200
A|KREF|20240712|10:23:03.162368|S|6|9.805|0|6
A|KREF|20240712|11:26:05.290998|S|100|9.81|0|100
A|KREF|20240712|12:12:25.523007|S|100|9.73|0|100
A|KREF|20240712|12:14:24.090438|S|100|9.67|0|100
A|KREF|20240712|12:25:16.486430|S|100|9.66|0|100
A|KREF|20240712|12:48:11.683409|S|19|9.65|0|19
A|KREF|20240712|13:13:11.583822|S|100|9.66|0|100
A|KREF|20240712|13:55:16.023721|S|100|9.66|0|100
A|KREF|20240712|14:13:43.809543|S|25|9.67|0|25
A|KREF|20240712|15:00:51.925823|S|100|9.7|0|100
A|KREF|20240712|15:07:00.095895|S|10|9.67|0|10
A|KREF|20240712|15:18:08.605413|S|1|9.67|0|1
A|KREF|20240712|15:28:14.685595|S|72|9.65|0|72
A|KREF|20240712|15:41:29.669872|S|100|9.665|0|100
A|KREF|20240712|15:41:55.764400|S|100|9.67|0|100
A|KREF|20240712|15:41:55.999000|S|1|9.67|0|1
A|KREF|20240712|15:43:18.621766|S|5|9.66|0|5
A|KREF|20240712|15:51:33.817754|S|100|9.66|0|100
A|KRG|20240712|10:47:12.026278|S|1|23.045|0|1
A|KRG|20240712|12:07:13.121547|S|58|23.06|0|58
A|KRG|20240712|12:35:26.373694|S|50|23.02|0|50
A|KRG|20240712|12:42:48.664401|S|93|23.03|0|93
A|KRG|20240712|12:42:48.664418|S|7|23.03|0|7
A|KRG|20240712|15:53:55.453174|S|5|23.11|0|5
A|KRNT|20240712|15:37:09.909428|S|2|15.39|0|2
A|KRO|20240712|09:56:19.405437|S|1|12.98|0|1
A|KRO|20240712|15:12:08.199378|S|1|13.05|0|1
A|KRO|20240712|15:49:12.775202|S|42|13.02|0|42
A|KRO|20240712|15:49:12.775202|S|5|13.02|0|5
A|KRO|20240712|15:49:12.775202|S|5|13.02|0|5
A|KRO|20240712|15:49:12.775203|S|5|13.02|0|5
A|KRO|20240712|15:49:12.775203|S|5|13.02|0|5
A|KRO|20240712|15:49:13.989452|S|25|13.03|0|25
A|KRO|20240712|15:55:16.379870|S|25|13.1|0|25
A|KRO|20240712|15:58:31.704332|S|5|13.08|0|5
A|KRO|20240712|15:58:31.704333|S|5|13.08|0|5
A|KROS|20240712|15:54:40.226688|S|20|47.58|0|20
A|KROS|20240712|15:54:40.226727|S|80|47.58|0|80
A|KRRO|20240712|09:31:42.391952|S|2|44.26|0|2
A|KRRO|20240712|09:57:13.857094|S|50|46.8|0|50
A|KRRO|20240712|10:59:34.704285|S|1|47.65|0|1
A|KRUS|20240712|15:44:30.707450|S|5|55.19|0|5
A|KRYS|20240712|10:33:12.370208|S|100|203.5|0|100
A|KRYS|20240712|11:59:17.425042|S|1|202.63|0|1
A|KSA|20240712|10:04:12.504032|S|100|41.26|0|100
A|KSS|20240712|10:27:55.688842|S|100|22.95|0|100
A|KSS|20240712|10:27:55.692698|S|100|22.96|0|100
A|KSS|20240712|10:41:05.198111|S|100|22.8|0|100
A|KSS|20240712|10:46:23.604117|S|100|22.89|0|100
A|KSS|20240712|11:10:06.291577|S|100|22.75|0|100
A|KSS|20240712|11:15:19.004335|S|100|22.7|0|100
A|KSS|20240712|11:21:51.909296|S|100|22.73|0|100
A|KSS|20240712|11:40:13.226672|S|100|22.68|0|100
A|KSS|20240712|12:11:08.903961|S|100|22.79|0|100
A|KSS|20240712|12:11:08.921154|S|100|22.8|0|100
A|KSS|20240712|12:11:26.181002|S|100|22.84|0|100
A|KSS|20240712|12:23:17.879489|S|100|22.75|0|100
A|KSS|20240712|12:55:02.157365|S|300|22.84|0|300
A|KSS|20240712|13:26:47.393008|S|100|22.92|0|100
A|KSS|20240712|14:13:42.481995|S|100|22.7|0|100
A|KSS|20240712|14:20:07.687122|S|100|22.7|0|100
A|KSS|20240712|14:45:21.219936|S|100|22.66|0|100
A|KSS|20240712|14:54:30.502047|S|100|22.64|0|100
A|KSS|20240712|14:56:51.556826|S|100|22.62|0|100
A|KSS|20240712|15:06:26.424545|S|100|22.71|0|100
A|KSS|20240712|15:24:49.678747|S|100|22.8|0|100
A|KSS|20240712|15:24:49.767481|S|100|22.8|0|100
A|KSS|20240712|15:24:49.767481|S|100|22.8|0|100
A|KSS|20240712|15:29:05.628860|S|56|22.8|0|56
A|KSS|20240712|15:35:23.555110|S|49|22.89|0|49
A|KSS|20240712|15:41:39.959441|S|53|22.9|0|53
A|KSS|20240712|15:41:58.864179|S|100|22.88|0|100
A|KSS|20240712|15:42:07.796010|S|100|22.87|0|100
A|KSS|20240712|15:45:16.565110|S|100|22.86|0|100
A|KSS|20240712|15:45:16.895513|S|100|22.86|0|100
A|KSS|20240712|15:47:46.596639|S|100|22.82|0|100
A|KSS|20240712|15:51:30.243222|S|100|22.89|0|100
A|KSS|20240712|15:52:58.080329|S|100|22.91|0|100
A|KSS|20240712|15:54:39.864926|S|100|22.94|0|100
A|KSS|20240712|15:54:49.886669|S|84|22.94|0|84
A|KSS|20240712|15:54:56.649457|S|100|22.95|0|100
A|KSS|20240712|15:55:17.685971|S|300|22.86|0|300
A|KSS|20240712|15:55:44.625945|S|100|22.78|0|100
A|KSS|20240712|15:56:14.093354|S|5|22.77|0|5
A|KSS|20240712|15:56:14.095377|S|100|22.77|0|100
A|KSS|20240712|15:56:39.257374|S|100|22.81|0|100
A|KSS|20240712|15:56:42.502100|S|100|22.8|0|100
A|KSS|20240712|15:56:44.614799|S|100|22.8|0|100
A|KSS|20240712|15:56:54.586028|S|100|22.81|0|100
A|KSS|20240712|15:56:54.586029|S|100|22.81|0|100
A|KSS|20240712|15:56:58.778199|S|100|22.8|0|100
A|KSS|20240712|15:57:16.622500|S|100|22.79|0|100
A|KSS|20240712|15:57:16.622500|S|100|22.79|0|100
A|KSS|20240712|15:57:23.885473|S|100|22.79|0|100
A|KSS|20240712|15:57:26.619765|S|100|22.79|0|100
A|KSS|20240712|15:57:26.619765|S|100|22.79|0|100
A|KSS|20240712|15:57:45.588860|S|100|22.79|0|100
A|KSS|20240712|15:58:00.051847|S|100|22.8|0|100
A|KSS|20240712|15:58:04.771823|S|100|22.78|0|100
A|KSS|20240712|15:58:16.586835|S|100|22.77|0|100
A|KSS|20240712|15:58:34.947529|S|100|22.77|0|100
A|KSS|20240712|15:59:08.143849|S|100|22.76|0|100
A|KSS|20240712|15:59:14.670639|S|200|22.76|0|200
A|KSS|20240712|15:59:14.670639|S|100|22.76|0|100
A|KSS|20240712|15:59:14.675031|S|100|22.76|0|100
A|KT|20240712|11:37:17.985164|S|100|13.4|0|100
A|KT|20240712|12:25:25.699328|S|42|13.4|0|42
A|KT|20240712|13:29:55.091434|S|100|13.395|0|100
A|KT|20240712|13:30:25.090268|S|100|13.395|0|100
A|KT|20240712|15:26:56.085166|S|75|13.395|0|75
A|KT|20240712|15:29:16.762745|S|413|13.41|0|413
A|KT|20240712|15:29:16.762767|S|87|13.41|0|87
A|KT|20240712|15:40:43.761271|S|32|13.41|0|32
A|KT|20240712|15:44:25.999611|S|32|13.41|0|32
A|KT|20240712|15:59:12.060738|S|32|13.4|0|32
A|KTB|20240712|11:25:24.351223|S|1|65.33|0|1
A|KTB|20240712|11:38:54.596623|S|2|65.42|0|2
A|KTB|20240712|11:38:54.596624|S|3|65.42|0|3
A|KTB|20240712|11:38:54.596624|S|4|65.42|0|4
A|KTB|20240712|12:11:39.729533|S|7|65.28|0|7
A|KTB|20240712|12:31:12.278076|S|4|65.28|0|4
A|KTB|20240712|13:29:41.018075|S|1|65.34|0|1
A|KTB|20240712|13:29:41.018075|S|2|65.34|0|2
A|KTB|20240712|13:36:49.481079|S|1|65.44|0|1
A|KTB|20240712|13:36:49.481079|S|1|65.44|0|1
A|KTB|20240712|13:51:13.711301|S|10|65.56|0|10
A|KTB|20240712|15:07:04.495216|S|8|65.15|0|8
A|KTB|20240712|15:21:30.302252|S|2|65.3|0|2
A|KTB|20240712|15:21:30.302252|S|3|65.3|0|3
A|KTB|20240712|15:21:30.302252|S|4|65.3|0|4
A|KTB|20240712|15:29:55.064486|S|10|65.34|0|10
A|KTB|20240712|15:29:55.064486|S|6|65.34|0|6
A|KTB|20240712|15:37:28.621242|S|30|65.29|0|30
A|KTB|20240712|15:40:57.558939|S|21|65.25|0|21
A|KTB|20240712|15:40:57.559505|S|6|65.27|0|6
A|KTB|20240712|15:54:56.476151|S|15|65.27|0|15
A|KTB|20240712|15:54:56.476321|S|37|65.28|0|37
A|KTB|20240712|15:54:58.257452|S|14|65.29|0|14
A|KTB|20240712|15:54:58.257452|S|8|65.29|0|8
A|KTB|20240712|15:57:51.454173|S|1|65.19|0|1
A|KTF|20240712|12:42:06.396932|S|100|9.65|0|100
A|KTOS|20240712|09:45:41.570554|S|3|21.23|0|3
A|KTOS|20240712|09:48:13.270642|S|2|21.22|0|2
A|KTOS|20240712|09:48:13.270642|S|1|21.22|0|1
A|KTOS|20240712|09:48:16.271601|S|1|21.23|0|1
A|KTOS|20240712|10:40:59.432845|S|100|21.4|0|100
A|KTOS|20240712|10:44:31.031577|S|4|21.3|0|4
A|KTOS|20240712|15:12:04.972676|S|100|21.16|0|100
A|KTOS|20240712|15:45:01.696104|S|28|21.08|0|28
A|KTOS|20240712|15:51:55.984049|S|100|21.09|0|100
A|KULR|20240712|09:30:00.088011|S|10214|.3402|54451|2392
A|KULR|20240712|09:30:00.088011|E|10214|.3402|54451|4162
A|KULR|20240712|09:30:00.139461|S|1000|.3424|0|1000
A|KULR|20240712|09:30:00.283305|S|21|.345|0|21
A|KULR|20240712|09:31:17.277671|S|100|.345|0|100
A|KULR|20240712|09:33:15.375095|E|100|.3476|0|100
A|KULR|20240712|09:43:07.738298|S|100|.3499|0|100
A|KULR|20240712|09:43:07.738298|S|100|.3499|0|100
A|KULR|20240712|09:46:03.637044|S|100|.3492|0|100
A|KULR|20240712|09:57:57.401992|S|1100|.3475|0|1100
A|KULR|20240712|10:02:26.131992|S|100|.35|0|100
A|KULR|20240712|10:02:29.133367|S|100|.35|0|100
A|KULR|20240712|10:02:32.140241|S|100|.35|0|100
A|KULR|20240712|10:02:42.212591|S|100|.35|0|100
A|KULR|20240712|10:02:45.220034|S|100|.35|0|100
A|KULR|20240712|10:02:48.229979|S|100|.35|0|100
A|KULR|20240712|10:02:51.258215|S|100|.35|0|100
A|KULR|20240712|10:06:03.884827|S|100|.35|0|100
A|KULR|20240712|10:15:01.567493|S|900|.3505|0|900
A|KULR|20240712|10:15:03.269022|S|36|.3515|0|36
A|KULR|20240712|10:15:07.574061|S|100|.353|0|100
A|KULR|20240712|10:15:14.670008|S|100|.353|0|100
A|KULR|20240712|10:16:03.916243|S|100|.3544|0|100
A|KULR|20240712|10:18:08.834218|S|100|.3545|0|100
A|KULR|20240712|10:20:18.779407|S|200|.3506|0|200
A|KULR|20240712|10:20:18.779407|S|300|.3521|0|300
A|KULR|20240712|10:20:18.779407|S|600|.3518|0|600
A|KULR|20240712|10:27:35.870333|S|300|.3506|0|300
A|KULR|20240712|10:30:06.893642|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893680|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893816|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893833|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893859|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893885|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893906|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893927|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893956|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893980|S|100|.3506|0|100
A|KULR|20240712|10:30:06.893981|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894009|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894010|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894040|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894042|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894075|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894076|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894094|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894134|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894136|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894136|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894182|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894183|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894185|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894186|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894238|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894239|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894242|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894243|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894281|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894282|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894283|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894284|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894304|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894367|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894368|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894370|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894371|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894372|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894412|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894413|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894443|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894444|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894466|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894488|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894506|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894519|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894588|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894602|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894672|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894692|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894706|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894729|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894757|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894781|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894781|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894818|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894830|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894897|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894910|S|100|.3506|0|100
A|KULR|20240712|10:30:06.894983|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895054|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895081|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895094|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895120|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895148|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895205|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895221|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895293|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895362|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895388|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895436|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895467|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895523|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895536|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895601|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895670|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895696|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895745|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895775|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895832|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895849|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895908|S|100|.3506|0|100
A|KULR|20240712|10:30:06.895979|S|100|.3506|0|100
A|KULR|20240712|10:30:06.896007|S|100|.3506|0|100
A|KULR|20240712|10:30:06.896054|S|100|.3506|0|100
A|KULR|20240712|10:30:06.914287|S|100|.3506|0|100
A|KULR|20240712|10:32:33.075959|S|100|.3508|0|100
A|KULR|20240712|10:42:23.945870|S|100|.3507|0|100
A|KULR|20240712|10:42:23.946687|S|100|.3507|0|100
A|KULR|20240712|10:42:23.946688|S|485|.3505|0|485
A|KULR|20240712|10:42:23.946688|S|100|.3507|0|100
A|KULR|20240712|10:43:43.014104|S|100|.3506|0|100
A|KULR|20240712|10:44:57.486198|S|100|.3506|0|100
A|KULR|20240712|10:45:34.360400|S|19|.3506|0|19
A|KULR|20240712|10:45:40.456192|S|100|.3506|0|100
A|KULR|20240712|10:45:40.456192|S|81|.3506|0|81
A|KULR|20240712|10:45:40.731656|S|100|.3506|0|100
A|KULR|20240712|10:45:41.025454|S|82|.3506|0|82
A|KULR|20240712|10:45:41.159856|S|100|.3506|0|100
A|KULR|20240712|10:45:41.215748|S|100|.3506|0|100
A|KULR|20240712|10:45:41.456063|S|100|.3506|0|100
A|KULR|20240712|10:45:44.244132|S|24|.3506|0|24
A|KULR|20240712|10:45:44.244914|S|76|.3506|0|76
A|KULR|20240712|10:45:44.244914|S|100|.3506|0|100
A|KULR|20240712|10:45:44.283086|S|100|.3506|0|100
A|KULR|20240712|10:45:44.283086|S|100|.3506|0|100
A|KULR|20240712|10:46:42.622806|S|200|.3506|0|200
A|KULR|20240712|10:46:42.622806|S|315|.3505|0|315
A|KULR|20240712|10:46:54.413587|S|100|.3505|0|100
A|KULR|20240712|10:46:54.413979|S|2|.35|0|2
A|KULR|20240712|10:59:07.876642|S|63|.3491|0|63
A|KULR|20240712|11:28:39.704089|S|100|.3487|0|100
A|KULR|20240712|11:28:41.237526|S|100|.3487|0|100
A|KULR|20240712|11:35:43.587279|S|100|.3475|0|100
A|KULR|20240712|11:35:43.589091|S|100|.3475|0|100
A|KULR|20240712|11:39:22.197251|S|92|.3452|0|92
A|KULR|20240712|11:39:22.197251|S|20|.3452|0|20
A|KULR|20240712|11:54:26.993667|S|72|.3443|0|72
A|KULR|20240712|11:56:46.356116|S|26|.3441|0|26
A|KULR|20240712|11:56:46.356116|S|100|.3441|0|100
A|KULR|20240712|11:56:46.356116|S|21|.3441|0|21
A|KULR|20240712|11:56:46.356220|S|47|.3441|0|47
A|KULR|20240712|11:56:46.356220|S|100|.3441|0|100
A|KULR|20240712|11:56:46.356246|S|300|.3441|0|300
A|KULR|20240712|11:56:46.356246|S|100|.3441|0|100
A|KULR|20240712|11:56:46.356949|S|100|.3441|0|100
A|KULR|20240712|11:56:46.356950|S|2153|.3441|0|2153
A|KULR|20240712|12:00:46.881150|S|100|.3451|0|100
A|KULR|20240712|12:05:28.357179|S|24|.3452|0|24
A|KULR|20240712|12:10:22.284860|S|100|.3451|0|100
A|KULR|20240712|12:12:24.400500|S|100|.3435|0|100
A|KULR|20240712|12:12:24.400500|S|17|.3435|0|17
A|KULR|20240712|12:48:44.208351|S|100|.3422|0|100
A|KULR|20240712|12:48:44.208351|S|16|.3422|0|16
A|KULR|20240712|12:48:44.214224|S|200|.342|0|200
A|KULR|20240712|12:49:52.064934|S|200|.3413|0|200
A|KULR|20240712|12:49:52.064934|S|100|.3413|0|100
A|KULR|20240712|12:50:10.456672|S|100|.341|0|100
A|KULR|20240712|13:08:10.092405|S|100|.342|0|100
A|KULR|20240712|13:08:10.092451|S|92|.342|0|92
A|KULR|20240712|13:08:10.092472|S|92|.342|0|92
A|KULR|20240712|13:08:10.092472|S|8|.342|0|8
A|KULR|20240712|13:08:10.092498|S|92|.342|0|92
A|KULR|20240712|13:08:10.092498|S|8|.342|0|8
A|KULR|20240712|13:08:10.092545|S|8|.342|0|8
A|KULR|20240712|13:08:10.092546|S|92|.342|0|92
A|KULR|20240712|13:08:10.092576|S|8|.342|0|8
A|KULR|20240712|13:08:10.092576|S|92|.342|0|92
A|KULR|20240712|13:08:10.092578|S|8|.342|0|8
A|KULR|20240712|13:08:10.092579|S|92|.342|0|92
A|KULR|20240712|13:08:10.092608|S|8|.342|0|8
A|KULR|20240712|13:08:10.092608|S|100|.342|0|100
A|KULR|20240712|13:08:10.092608|S|200|.342|0|200
A|KULR|20240712|13:08:47.993979|S|100|.3418|0|100
A|KULR|20240712|13:08:47.994146|S|100|.3418|0|100
A|KULR|20240712|13:08:47.994270|S|100|.3418|0|100
A|KULR|20240712|13:08:47.994303|S|100|.3418|0|100
A|KULR|20240712|13:08:47.994323|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994361|S|32|.3418|0|32
A|KULR|20240712|13:08:47.994362|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994365|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994365|S|32|.3418|0|32
A|KULR|20240712|13:08:47.994414|S|32|.3418|0|32
A|KULR|20240712|13:08:47.994414|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994417|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994417|S|32|.3418|0|32
A|KULR|20240712|13:08:47.994459|S|32|.3418|0|32
A|KULR|20240712|13:08:47.994459|S|68|.3418|0|68
A|KULR|20240712|13:08:47.994461|S|32|.3418|0|32
A|KULR|20240712|13:09:43.615373|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615388|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615477|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615546|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615569|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615627|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615643|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615837|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615850|S|100|.3414|0|100
A|KULR|20240712|13:09:43.615874|S|100|.3414|0|100
A|KULR|20240712|13:15:18.449777|S|100|.3451|0|100
A|KULR|20240712|13:15:18.449778|S|200|.3451|0|200
A|KULR|20240712|13:15:18.449839|S|100|.3451|0|100
A|KULR|20240712|13:15:18.449840|S|23|.3451|0|23
A|KULR|20240712|13:15:18.449842|S|77|.3451|0|77
A|KULR|20240712|13:15:18.449842|S|123|.3451|0|123
A|KULR|20240712|13:15:18.449842|S|100|.3451|0|100
A|KULR|20240712|13:27:55.166269|S|100|.3451|0|100
A|KULR|20240712|13:32:16.607070|S|100|.3451|0|100
A|KULR|20240712|13:41:59.475473|S|100|.345|0|100
A|KULR|20240712|13:41:59.479211|S|100|.3436|0|100
A|KULR|20240712|13:42:00.005574|S|100|.3436|0|100
A|KULR|20240712|13:42:00.005575|S|100|.3436|0|100
A|KULR|20240712|13:42:02.417900|S|100|.3436|0|100
A|KULR|20240712|13:42:02.417900|S|100|.3436|0|100
A|KULR|20240712|13:42:02.419996|S|8|.3436|0|8
A|KULR|20240712|13:46:18.401132|S|100|.3457|0|100
A|KULR|20240712|13:46:18.401198|S|100|.3457|0|100
A|KULR|20240712|13:46:33.985480|S|100|.3431|0|100
A|KULR|20240712|13:46:52.792873|S|6|.3425|0|6
A|KULR|20240712|13:46:52.792904|S|13|.3425|0|13
A|KULR|20240712|14:08:11.147472|S|100|.345|0|100
A|KULR|20240712|14:24:57.950941|S|100|.3429|0|100
A|KULR|20240712|14:24:57.950941|S|100|.3429|0|100
A|KULR|20240712|14:24:57.954786|S|200|.3427|0|200
A|KULR|20240712|14:24:57.954786|S|400|.3427|0|400
A|KULR|20240712|14:24:57.956604|S|200|.3426|0|200
A|KULR|20240712|14:30:05.118731|S|400|.341|0|400
A|KULR|20240712|14:30:05.118731|S|700|.3411|0|700
A|KULR|20240712|14:30:44.169632|S|100|.3405|0|100
A|KULR|20240712|14:30:44.169706|S|100|.3405|0|100
A|KULR|20240712|14:37:02.662348|S|100|.342|0|100
A|KULR|20240712|14:59:01.657954|S|100|.3437|0|100
A|KULR|20240712|14:59:01.657954|S|200|.3437|0|200
A|KULR|20240712|14:59:01.658027|S|100|.3437|0|100
A|KULR|20240712|15:06:19.510550|S|100|.3449|0|100
A|KULR|20240712|15:06:19.510550|S|100|.3449|0|100
A|KULR|20240712|15:06:19.510574|S|100|.3449|0|100
A|KULR|20240712|15:06:19.510574|S|100|.3449|0|100
A|KULR|20240712|15:25:11.959080|S|100|.3425|0|100
A|KULR|20240712|15:25:11.959080|S|100|.3425|0|100
A|KULR|20240712|15:25:11.959080|S|100|.3425|0|100
A|KULR|20240712|15:41:21.016720|S|325|.342|0|325
A|KULR|20240712|15:43:35.933213|S|26|.3417|0|26
A|KULR|20240712|15:47:36.138242|S|50|.3445|0|50
A|KULR|20240712|15:50:59.943088|S|5|.3429|0|5
A|KULR|20240712|15:53:33.063648|S|100|.3443|0|100
A|KULR|20240712|15:53:33.063648|S|100|.3443|0|100
A|KULR|20240712|15:55:16.453006|S|7|.3444|0|7
A|KULR|20240712|15:57:45.507986|S|100|.3449|0|100
A|KULR|20240712|15:57:45.507987|S|100|.3449|0|100
A|KULR|20240712|15:58:02.089921|S|200|.3444|0|200
A|KULR|20240712|15:58:02.089921|S|100|.3444|0|100
A|KULR|20240712|15:58:02.090558|S|100|.3444|0|100
A|KULR|20240712|15:58:02.091344|S|100|.3444|0|100
A|KULR|20240712|15:58:02.091344|S|100|.3444|0|100
A|KULR|20240712|15:58:02.092126|S|100|.3444|0|100
A|KULR|20240712|15:58:02.092126|S|8|.3444|0|8
A|KULR|20240712|15:58:10.243881|S|83|.3444|0|83
A|KULR|20240712|15:58:23.101935|S|17|.3444|0|17
A|KULR|20240712|15:58:23.101935|S|21|.3444|0|21
A|KULR|20240712|15:59:50.866601|S|100|.3444|0|100
A|KULR|20240712|15:59:50.866601|S|79|.3444|0|79
A|KULR|20240712|15:59:51.150425|S|81|.3444|0|81
A|KULR|20240712|15:59:51.412539|S|100|.3442|0|100
A|KULR|20240712|16:00:00.064615|S|6985|.3481|75661|441
A|KURA|20240712|10:17:10.092920|S|5|22.65|0|5
A|KURA|20240712|12:37:56.434867|S|100|22.23|0|100
A|KURA|20240712|13:49:27.740564|S|74|22.45|0|74
A|KURA|20240712|14:02:38.336853|S|1|22.41|0|1
A|KURA|20240712|14:13:56.447805|S|4|22.42|0|4
A|KURA|20240712|14:14:05.959801|S|5|22.41|0|5
A|KURA|20240712|14:17:52.855200|S|4|22.45|0|4
A|KURA|20240712|14:21:12.274734|S|5|22.44|0|5
A|KURA|20240712|14:31:48.881966|S|4|22.46|0|4
A|KURA|20240712|15:26:48.327850|S|10|22.39|0|10
A|KURA|20240712|15:38:54.332370|S|9|22.35|0|9
A|KURA|20240712|15:43:00.440202|S|6|22.35|0|6
A|KURA|20240712|15:43:59.825725|S|13|22.31|0|13
A|KURA|20240712|15:51:12.737434|S|1|22.36|0|1
A|KURA|20240712|15:51:37.988526|S|1|22.38|0|1
A|KURA|20240712|15:53:01.291739|S|1|22.38|0|1
A|KVUE|20240712|09:32:25.441769|S|4|18.05|0|4
A|KVUE|20240712|09:39:09.070374|S|100|18.09|0|100
A|KVUE|20240712|10:18:41.090308|S|100|18.06|0|100
A|KVUE|20240712|10:30:31.590328|S|100|18.12|0|100
A|KVUE|20240712|10:34:44.394239|S|100|18.11|0|100
A|KVUE|20240712|10:36:09.544292|S|100|18.15|0|100
A|KVUE|20240712|10:36:09.544292|S|100|18.15|0|100
A|KVUE|20240712|10:44:31.271195|S|100|18.14|0|100
A|KVUE|20240712|10:50:19.361051|S|100|18.16|0|100
A|KVUE|20240712|11:02:56.111111|S|2|18.16|0|2
A|KVUE|20240712|11:02:56.111111|S|100|18.16|0|100
A|KVUE|20240712|11:02:56.123575|S|244|18.165|0|244
A|KVUE|20240712|11:02:56.124321|S|259|18.165|0|259
A|KVUE|20240712|11:02:56.142413|S|100|18.17|0|100
A|KVUE|20240712|11:02:57.103668|S|100|18.17|0|100
A|KVUE|20240712|11:03:01.043469|S|100|18.18|0|100
A|KVUE|20240712|11:03:03.603236|S|100|18.19|0|100
A|KVUE|20240712|11:03:24.244737|S|100|18.19|0|100
A|KVUE|20240712|11:03:24.244737|S|1|18.19|0|1
A|KVUE|20240712|11:04:19.408593|S|100|18.2|0|100
A|KVUE|20240712|11:04:19.442909|S|100|18.2|0|100
A|KVUE|20240712|11:09:39.100594|S|100|18.2|0|100
A|KVUE|20240712|11:23:50.604435|S|100|18.19|0|100
A|KVUE|20240712|11:25:22.189091|S|100|18.21|0|100
A|KVUE|20240712|11:32:01.508031|S|100|18.24|0|100
A|KVUE|20240712|11:45:26.332910|S|200|18.23|0|200
A|KVUE|20240712|12:07:41.653587|S|100|18.23|0|100
A|KVUE|20240712|12:11:24.858739|S|100|18.26|0|100
A|KVUE|20240712|12:25:19.628445|S|100|18.27|0|100
A|KVUE|20240712|12:25:19.628445|S|100|18.27|0|100
A|KVUE|20240712|12:25:19.628445|S|100|18.27|0|100
A|KVUE|20240712|12:26:00.174553|S|200|18.265|0|200
A|KVUE|20240712|12:26:20.092950|S|100|18.26|0|100
A|KVUE|20240712|12:26:52.028312|S|100|18.25|0|100
A|KVUE|20240712|12:35:38.606383|S|100|18.24|0|100
A|KVUE|20240712|12:35:38.606383|S|100|18.24|0|100
A|KVUE|20240712|12:46:57.485651|S|96|18.25|0|96
A|KVUE|20240712|12:48:08.394987|S|100|18.23|0|100
A|KVUE|20240712|12:48:41.578861|S|100|18.24|0|100
A|KVUE|20240712|13:11:29.276308|S|66|18.28|0|66
A|KVUE|20240712|13:20:56.710005|S|100|18.28|0|100
A|KVUE|20240712|13:20:56.710005|S|100|18.28|0|100
A|KVUE|20240712|13:26:01.681614|S|100|18.28|0|100
A|KVUE|20240712|13:27:54.364952|S|300|18.32|0|300
A|KVUE|20240712|14:05:57.909867|S|300|18.355|0|300
A|KVUE|20240712|14:05:57.928738|S|300|18.355|0|300
A|KVUE|20240712|14:06:12.310381|S|600|18.355|0|600
A|KVUE|20240712|14:06:40.209553|S|787|18.355|0|787
A|KVUE|20240712|14:08:27.439680|S|100|18.36|0|100
A|KVUE|20240712|14:11:16.311860|S|500|18.355|0|500
A|KVUE|20240712|14:11:17.342140|S|600|18.355|0|600
A|KVUE|20240712|14:12:01.271289|S|1|18.36|0|1
A|KVUE|20240712|14:12:29.285586|S|100|18.37|0|100
A|KVUE|20240712|14:14:20.325379|S|100|18.36|0|100
A|KVUE|20240712|14:16:49.976012|S|100|18.37|0|100
A|KVUE|20240712|14:16:49.976012|S|100|18.37|0|100
A|KVUE|20240712|14:16:49.984841|S|100|18.37|0|100
A|KVUE|20240712|14:33:19.714014|S|100|18.34|0|100
A|KVUE|20240712|14:33:25.613200|S|100|18.33|0|100
A|KVUE|20240712|14:33:25.613201|S|100|18.33|0|100
A|KVUE|20240712|14:33:25.645500|S|100|18.34|0|100
A|KVUE|20240712|14:42:03.804421|S|80|18.34|0|80
A|KVUE|20240712|14:42:03.804474|S|20|18.34|0|20
A|KVUE|20240712|14:42:03.844367|S|100|18.35|0|100
A|KVUE|20240712|14:50:00.455250|S|100|18.34|0|100
A|KVUE|20240712|14:55:03.455366|S|100|18.34|0|100
A|KVUE|20240712|14:55:03.455366|S|100|18.34|0|100
A|KVUE|20240712|14:55:03.455872|S|100|18.34|0|100
A|KVUE|20240712|14:55:09.700993|S|100|18.34|0|100
A|KVUE|20240712|14:57:19.812450|S|100|18.35|0|100
A|KVUE|20240712|14:57:31.745723|S|100|18.37|0|100
A|KVUE|20240712|14:58:02.388945|S|100|18.37|0|100
A|KVUE|20240712|14:58:02.388945|S|100|18.37|0|100
A|KVUE|20240712|14:58:29.701427|S|100|18.37|0|100
A|KVUE|20240712|14:58:29.701427|S|100|18.37|0|100
A|KVUE|20240712|15:00:23.558287|S|100|18.37|0|100
A|KVUE|20240712|15:00:33.979514|S|100|18.37|0|100
A|KVUE|20240712|15:00:41.867399|S|100|18.37|0|100
A|KVUE|20240712|15:00:51.983068|S|100|18.37|0|100
A|KVUE|20240712|15:01:22.365241|S|90|18.37|0|90
A|KVUE|20240712|15:01:32.144272|S|100|18.37|0|100
A|KVUE|20240712|15:01:53.076956|S|100|18.37|0|100
A|KVUE|20240712|15:02:39.037832|S|100|18.38|0|100
A|KVUE|20240712|15:02:49.454506|S|100|18.38|0|100
A|KVUE|20240712|15:03:20.715591|S|100|18.38|0|100
A|KVUE|20240712|15:04:02.399299|S|100|18.4|0|100
A|KVUE|20240712|15:04:32.797265|S|100|18.41|0|100
A|KVUE|20240712|15:04:59.181481|S|70|18.405|0|70
A|KVUE|20240712|15:11:17.209160|S|100|18.4|0|100
A|KVUE|20240712|15:11:28.282571|S|42|18.4|0|42
A|KVUE|20240712|15:11:37.331859|S|58|18.4|0|58
A|KVUE|20240712|15:11:37.331859|S|42|18.4|0|42
A|KVUE|20240712|15:11:38.180294|S|100|18.4|0|100
A|KVUE|20240712|15:17:23.534896|S|41|18.4|0|41
A|KVUE|20240712|15:17:23.534896|S|29|18.4|0|29
A|KVUE|20240712|15:17:23.534896|S|30|18.4|0|30
A|KVUE|20240712|15:17:33.145758|S|100|18.4|0|100
A|KVUE|20240712|15:18:33.862818|S|8|18.38|0|8
A|KVUE|20240712|15:20:51.301692|S|100|18.39|0|100
A|KVUE|20240712|15:21:58.066815|S|100|18.39|0|100
A|KVUE|20240712|15:21:58.106719|S|100|18.4|0|100
A|KVUE|20240712|15:23:50.103249|S|100|18.37|0|100
A|KVUE|20240712|15:26:10.684534|S|100|18.36|0|100
A|KVUE|20240712|15:28:32.006786|S|8|18.35|0|8
A|KVUE|20240712|15:29:06.774066|S|7|18.35|0|7
A|KVUE|20240712|15:34:20.070975|S|100|18.36|0|100
A|KVUE|20240712|15:35:50.699343|S|100|18.36|0|100
A|KVUE|20240712|15:38:26.325133|S|100|18.355|0|100
A|KVUE|20240712|15:38:33.409894|S|200|18.355|0|200
A|KVUE|20240712|15:38:33.451606|S|300|18.355|0|300
A|KVUE|20240712|15:38:37.225892|S|500|18.355|0|500
A|KVUE|20240712|15:39:04.060100|S|9|18.35|0|9
A|KVUE|20240712|15:44:01.849978|S|300|18.335|0|300
A|KVUE|20240712|15:44:20.659785|S|100|18.34|0|100
A|KVUE|20240712|15:44:41.429040|S|100|18.34|0|100
A|KVUE|20240712|15:44:41.462768|S|100|18.35|0|100
A|KVUE|20240712|15:45:21.387296|S|100|18.36|0|100
A|KVUE|20240712|15:46:00.633889|S|99|18.36|0|99
A|KVUE|20240712|15:47:07.403720|S|31|18.37|0|31
A|KVUE|20240712|15:49:16.283382|S|100|18.37|0|100
A|KVUE|20240712|15:51:04.244882|S|50|18.37|0|50
A|KVUE|20240712|15:51:04.244882|S|100|18.37|0|100
A|KVUE|20240712|15:52:02.278288|S|100|18.38|0|100
A|KVUE|20240712|15:52:02.280295|S|200|18.375|0|200
A|KVUE|20240712|15:55:39.434365|S|19|18.36|0|19
A|KVUE|20240712|15:55:46.783418|S|81|18.36|0|81
A|KVUE|20240712|15:55:48.587932|S|100|18.36|0|100
A|KVUE|20240712|15:57:39.815678|S|100|18.34|0|100
A|KVUE|20240712|15:57:40.803226|S|100|18.34|0|100
A|KVUE|20240712|15:57:44.852453|S|48|18.34|0|48
A|KVUE|20240712|15:57:48.005237|S|52|18.34|0|52
A|KVUE|20240712|15:57:50.467615|S|5|18.34|0|5
A|KVUE|20240712|15:57:56.707186|S|100|18.34|0|100
A|KVUE|20240712|15:57:59.551969|S|100|18.34|0|100
A|KVUE|20240712|15:58:01.764609|S|100|18.34|0|100
A|KVUE|20240712|15:58:27.951888|S|100|18.34|0|100
A|KVUE|20240712|15:58:33.562635|S|100|18.34|0|100
A|KVUE|20240712|15:58:44.186255|S|100|18.34|0|100
A|KVUE|20240712|15:58:56.939111|S|100|18.35|0|100
A|KVUE|20240712|15:58:58.068440|S|100|18.35|0|100
A|KVUE|20240712|15:59:06.114485|S|100|18.35|0|100
A|KVUE|20240712|15:59:16.191606|S|100|18.35|0|100
A|KVUE|20240712|15:59:28.146900|S|100|18.35|0|100
A|KVUE|20240712|15:59:31.005368|S|100|18.345|0|100
A|KVYO|20240712|10:12:03.182608|S|100|24.14|0|100
A|KVYO|20240712|10:17:21.222368|S|44|24.26|0|44
A|KVYO|20240712|10:17:21.222395|S|75|24.26|0|75
A|KVYO|20240712|10:17:21.222765|S|25|24.26|0|25
A|KVYO|20240712|13:01:55.822009|S|100|24.01|0|100
A|KVYO|20240712|13:52:41.287608|S|100|24.12|0|100
A|KVYO|20240712|15:32:03.086972|S|2|24.08|0|2
A|KVYO|20240712|15:38:07.551428|S|5|24.09|0|5
A|KVYO|20240712|15:57:52.419584|S|100|24.13|0|100
A|KW|20240712|10:21:02.027304|S|5|10.15|0|5
A|KW|20240712|12:19:56.718654|S|20|10.11|0|20
A|KW|20240712|15:43:27.245636|S|75|10.19|0|75
A|KW|20240712|15:43:27.245657|S|25|10.19|0|25
A|KWEB|20240712|09:30:20.984437|S|100|29.28|0|100
A|KWEB|20240712|09:30:21.784669|S|100|29.28|0|100
A|KWEB|20240712|09:32:19.438788|S|146|29.14|0|146
A|KWEB|20240712|09:34:24.062742|S|63|29.2|0|63
A|KWEB|20240712|09:40:24.643132|S|96|29.36|0|96
A|KWEB|20240712|09:40:36.070559|S|6|29.34|0|6
A|KWEB|20240712|09:40:41.041113|S|4|29.32|0|4
A|KWEB|20240712|09:43:21.181760|S|300|29.31|0|300
A|KWEB|20240712|09:49:12.215147|S|100|29.295|0|100
A|KWEB|20240712|09:49:12.219849|S|400|29.295|0|400
A|KWEB|20240712|10:05:26.218804|S|400|29.13|0|400
A|KWEB|20240712|10:05:26.221724|S|400|29.135|0|400
A|KWEB|20240712|10:05:26.222482|S|300|29.14|0|300
A|KWEB|20240712|10:19:25.008354|S|300|29.09|0|300
A|KWEB|20240712|10:21:51.876528|S|700|29.095|0|700
A|KWEB|20240712|10:42:58.633888|S|400|28.9|0|400
A|KWEB|20240712|11:01:57.714297|S|87|28.91|0|87
A|KWEB|20240712|11:01:57.714449|S|613|28.91|0|613
A|KWEB|20240712|11:04:45.450328|S|1000|28.895|0|1000
A|KWEB|20240712|11:10:23.481088|S|100|28.905|0|100
A|KWEB|20240712|11:11:30.274184|S|1000|28.91|0|1000
A|KWEB|20240712|11:13:25.543988|S|200|28.875|0|200
A|KWEB|20240712|11:34:44.470909|S|100|28.905|0|100
A|KWEB|20240712|11:48:09.057076|S|100|28.895|0|100
A|KWEB|20240712|12:41:03.276114|S|800|28.86|0|800
A|KWEB|20240712|13:03:07.832670|S|100|28.835|0|100
A|KWEB|20240712|13:33:31.212801|S|9|28.86|0|9
A|KWEB|20240712|13:47:20.465142|S|500|28.87|0|500
A|KWEB|20240712|14:24:38.540675|S|4400|28.83|0|4400
A|KWEB|20240712|14:29:07.633009|S|5300|28.86|0|5300
A|KWEB|20240712|15:02:56.872441|S|100|28.885|0|100
A|KWEB|20240712|15:31:15.842935|S|100|28.845|0|100
A|KWEB|20240712|15:39:51.261419|S|100|28.845|0|100
A|KWEB|20240712|15:39:54.830241|S|100|28.845|0|100
A|KWEB|20240712|15:39:58.423276|S|100|28.845|0|100
A|KWEB|20240712|15:43:33.531200|S|100|28.835|0|100
A|KWEB|20240712|15:43:49.152648|S|100|28.835|0|100
A|KWEB|20240712|15:44:02.279257|S|100|28.835|0|100
A|KWEB|20240712|15:45:34.336993|S|66|28.835|0|66
A|KWEB|20240712|15:47:44.165877|S|300|28.86|0|300
A|KWEB|20240712|15:47:51.579936|S|30|28.86|0|30
A|KWEB|20240712|15:48:05.048150|S|100|28.845|0|100
A|KWEB|20240712|15:48:47.819245|S|400|28.85|0|400
A|KWEB|20240712|15:49:25.035229|S|100|28.845|0|100
A|KWEB|20240712|15:52:18.773316|S|100|28.835|0|100
A|KWEB|20240712|15:52:20.822865|S|100|28.835|0|100
A|KWEB|20240712|15:52:21.776333|S|100|28.835|0|100
A|KWEB|20240712|15:56:07.045170|S|100|28.815|0|100
A|KWEB|20240712|15:57:09.689432|S|10|28.81|0|10
A|KWEB|20240712|15:57:10.054383|S|30|28.81|0|30
A|KWEB|20240712|15:57:10.181476|S|10|28.81|0|10
A|KWEB|20240712|15:58:00.014251|S|100|28.815|0|100
A|KWEB|20240712|15:59:30.555644|S|100|28.805|0|100
A|KWEB|20240712|15:59:41.966258|S|100|28.805|0|100
A|KWR|20240712|09:37:15.056753|S|11|175.39|0|11
A|KXIN|20240712|14:17:33.269247|S|500|.129|0|500
A|KYMR|20240712|11:22:08.612004|S|100|41.25|0|100
A|KYMR|20240712|13:18:54.990264|S|100|41.32|0|100
A|KYMR|20240712|13:47:31.994474|S|100|41.79|0|100
A|KYMR|20240712|14:09:08.031305|S|3|41.98|0|3
A|KYMR|20240712|14:29:52.241479|S|21|42.42|0|21
A|KYMR|20240712|14:55:05.499744|S|3|42.49|0|3
A|KYMR|20240712|15:38:27.790145|S|23|42.49|0|23
A|KYN|20240712|14:27:14.471426|S|110|10.635|0|110
A|KYTX|20240712|10:00:18.982710|S|100|9.9|0|100
A|KYTX|20240712|10:17:00.746615|S|25|10.13|0|25
A|KYTX|20240712|10:17:00.746702|S|25|10.13|0|25
A|KYTX|20240712|10:18:16.669204|S|150|10.13|0|150
A|KYTX|20240712|10:26:24.983501|S|25|10.05|0|25
A|KYTX|20240712|10:26:24.983579|S|25|10.05|0|25
A|KYTX|20240712|13:06:36.840072|S|21|9.87|0|21
A|KYTX|20240712|14:39:39.774232|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774322|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774390|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774455|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774519|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774581|S|25|9.92|0|25
A|KYTX|20240712|14:39:39.774643|S|25|9.92|0|25
A|KYTX|20240712|15:23:43.127446|S|1|9.72|0|1
A|KYTX|20240712|15:50:37.653808|S|100|9.85|0|100
A|KZIA|20240712|09:31:10.109393|E|3|1.05|0|3
A|KZIA|20240712|09:32:11.394721|E|2|1.02|0|2
A|KZIA|20240712|10:07:48.706649|E|48|.9301|0|48
A|KZIA|20240712|10:15:09.643415|E|6|.9301|0|6
A|KZIA|20240712|10:15:09.643415|E|9|.9301|0|9
A|KZIA|20240712|10:21:41.334686|E|6|.96|0|6
A|KZIA|20240712|10:21:41.334686|E|8|.96|0|8
A|KZIA|20240712|10:25:44.265874|E|41|.95|0|41
A|KZIA|20240712|10:36:44.600516|E|2|.911|0|2
A|KZIA|20240712|10:36:44.600516|E|2|.911|0|2
A|KZIA|20240712|10:40:42.110309|E|2|.9066|0|2
A|KZIA|20240712|11:14:20.541053|E|13|.906|0|13
A|KZIA|20240712|11:18:31.243006|E|7|.8901|0|7
A|KZIA|20240712|11:18:43.869698|E|81|.8901|0|81
A|KZIA|20240712|11:18:47.729107|E|1|.89|0|1
A|KZIA|20240712|11:23:12.912004|E|2|.89|0|2
A|KZIA|20240712|11:23:12.912005|E|1|.89|0|1
A|KZIA|20240712|11:23:12.912005|E|3|.89|0|3
A|KZIA|20240712|11:24:23.410687|E|10|.89|0|10
A|KZIA|20240712|11:34:11.303931|E|7|.883|0|7
A|KZIA|20240712|12:50:36.739933|E|2325|.9|0|2325
A|KZIA|20240712|12:50:36.741629|E|1375|.9|0|1375
A|KZIA|20240712|13:31:08.188546|S|46|.9401|0|46
A|KZIA|20240712|14:32:58.745637|E|34|.94|0|34
A|KZIA|20240712|14:45:45.080702|E|84|1.02|0|84
A|KZIA|20240712|14:52:20.320260|E|1300|1.01|0|1300
A|KZIA|20240712|14:58:37.179903|E|16|1.01|0|16
A|KZIA|20240712|14:58:37.179903|E|3|1.01|0|3
A|KZIA|20240712|14:58:37.179904|E|10|1.01|0|10
A|KZIA|20240712|15:48:19.297838|E|16|.96|0|16
A|KZIA|20240712|15:50:25.985964|E|7|.96|0|7
A|KZIA|20240712|15:54:15.838397|E|6|.9353|0|6
A|KZIA|20240712|15:54:49.864737|E|4|.9353|0|4
A|KZIA|20240712|15:54:49.864737|E|4|.9353|0|4
A|KZIA|20240712|15:54:49.864738|E|4|.9353|0|4
A|KZIA|20240712|15:55:48.561477|E|2|.9353|0|2
A|KZIA|20240712|15:55:48.561478|E|6|.9353|0|6
A|KZIA|20240712|15:55:48.561478|E|6|.9353|0|6
A|KZIA|20240712|15:55:48.561479|E|9|.9353|0|9
A|L|20240712|15:33:07.461782|S|5|77.4|0|5
A|L|20240712|15:39:52.004972|S|100|77.37|0|100
A|L|20240712|15:41:41.794797|S|100|77.33|0|100
A|L|20240712|15:44:47.154479|S|100|77.26|0|100
A|L|20240712|15:46:38.387556|S|100|77.32|0|100
A|L|20240712|15:47:14.631222|S|23|77.3|0|23
A|L|20240712|15:47:14.631282|S|77|77.3|0|77
A|L|20240712|15:51:45.262749|S|100|77.18|0|100
A|L|20240712|15:52:17.983126|S|100|77.19|0|100
A|L|20240712|15:54:40.043369|S|100|77.19|0|100
A|L|20240712|15:55:29.247385|S|35|77.15|0|35
A|L|20240712|15:56:07.159757|S|2|77.14|0|2
A|L|20240712|15:56:07.159985|S|98|77.14|0|98
A|L|20240712|15:56:07.618945|S|100|77.14|0|100
A|L|20240712|15:56:16.456973|S|1|77.09|0|1
A|L|20240712|15:57:21.194959|S|100|77.03|0|100
A|LAAC|20240712|14:58:10.228929|S|100|3.18|0|100
A|LAAC|20240712|15:36:21.604833|S|300|3.19|0|300
A|LAAC|20240712|15:36:21.604833|S|200|3.19|0|200
A|LAAC|20240712|15:36:21.604834|S|200|3.19|0|200
A|LAAC|20240712|15:36:26.248276|S|100|3.2|0|100
A|LAAC|20240712|15:56:51.049123|S|38|3.23|0|38
A|LAAC|20240712|15:56:51.582052|S|89|3.23|0|89
A|LAB|20240712|09:30:15.319375|S|100|2|0|100
A|LAB|20240712|09:30:15.319955|S|100|2.01|0|100
A|LAB|20240712|09:30:15.320578|S|100|2.02|0|100
A|LAB|20240712|09:30:15.321989|S|100|2.03|0|100
A|LAB|20240712|09:30:15.333051|S|100|2.07|0|100
A|LAB|20240712|09:56:13.677650|S|100|1.995|0|100
A|LAB|20240712|10:52:23.925937|S|3|1.955|0|3
A|LAB|20240712|11:02:32.603548|S|40|1.95|0|40
A|LAB|20240712|11:16:11.900880|S|100|1.945|0|100
A|LAB|20240712|11:45:01.771292|S|100|1.94|0|100
A|LAB|20240712|12:50:31.051937|S|100|1.94|0|100
A|LAB|20240712|14:12:05.255144|S|67|1.97|0|67
A|LAB|20240712|14:20:55.482224|S|1|1.975|0|1
A|LAB|20240712|14:58:08.511761|S|100|1.975|0|100
A|LAB|20240712|14:58:15.639962|S|100|1.975|0|100
A|LAB|20240712|15:33:24.251834|S|100|1.975|0|100
A|LAB|20240712|15:43:44.405954|S|1|1.985|0|1
A|LAB|20240712|15:48:37.339350|S|100|1.99|0|100
A|LAB|20240712|15:52:14.428283|S|1|1.985|0|1
A|LAB|20240712|15:52:14.428293|S|1|1.985|0|1
A|LAB|20240712|15:55:49.773363|S|2|1.985|0|2
A|LAB|20240712|15:56:00.765652|S|100|1.985|0|100
A|LAB|20240712|15:56:00.765652|S|100|1.985|0|100
A|LAB|20240712|15:56:31.847272|S|28|1.985|0|28
A|LAB|20240712|15:58:54.326258|S|100|1.975|0|100
A|LAB|20240712|15:59:22.107027|S|100|1.98|0|100
A|LABD|20240712|09:30:34.528704|S|600|6.08|0|600
A|LABD|20240712|09:30:36.427145|S|300|6.1|0|300
A|LABD|20240712|09:30:37.508610|S|500|6.11|0|500
A|LABD|20240712|09:32:06.080592|E|200|6.075|0|200
A|LABD|20240712|09:32:06.081248|E|365|6.075|0|365
A|LABD|20240712|09:32:06.081777|E|63|6.075|0|63
A|LABD|20240712|09:50:50.565671|S|100|5.91|0|100
A|LABD|20240712|09:50:50.565671|S|500|5.91|0|500
A|LABD|20240712|10:14:43.465074|E|100|5.845|0|100
A|LABD|20240712|10:14:43.465633|E|400|5.845|0|400
A|LABD|20240712|14:09:25.818157|E|100|6.02|0|100
A|LABD|20240712|14:36:13.152712|S|600|6.02|0|600
A|LABD|20240712|15:06:17.746456|S|100|6.01|0|100
A|LABD|20240712|15:11:06.264668|E|1000|6.025|0|1000
A|LABD|20240712|15:24:24.394733|S|100|6|0|100
A|LABD|20240712|15:24:24.394733|S|200|6|0|200
A|LABD|20240712|15:55:01.499513|S|100|5.99|0|100
A|LABD|20240712|15:55:01.499686|S|300|5.99|0|300
A|LABD|20240712|15:55:01.499687|S|500|5.99|0|500
A|LABD|20240712|15:56:52.334444|S|500|6.005|0|500
A|LABU|20240712|09:39:44.205546|S|117|136.25|0|117
A|LABU|20240712|09:59:02.188908|S|62|138.99|0|62
A|LABU|20240712|10:02:49.330112|S|54|138.98|0|54
A|LABU|20240712|10:02:59.914030|S|100|138.85|0|100
A|LABU|20240712|10:07:57.661446|S|100|139.63|0|100
A|LABU|20240712|10:07:57.661471|S|100|139.63|0|100
A|LABU|20240712|10:07:57.661495|S|100|139.63|0|100
A|LABU|20240712|10:13:09.961760|S|300|140.06|0|300
A|LABU|20240712|10:23:12.334810|S|58|140.37|0|58
A|LABU|20240712|10:32:46.196655|S|66|139.67|0|66
A|LABU|20240712|11:07:20.730321|S|64|136.18|0|64
A|LABU|20240712|12:06:56.872367|S|81|134.86|0|81
A|LABU|20240712|13:05:53.176729|S|200|134.5|0|200
A|LAC|20240712|09:31:59.813788|S|400|2.695|0|400
A|LAC|20240712|09:33:01.593929|S|100|2.71|0|100
A|LAC|20240712|09:36:13.135730|S|100|2.72|0|100
A|LAC|20240712|09:40:20.375612|S|100|2.72|0|100
A|LAC|20240712|09:50:55.808659|S|100|2.705|0|100
A|LAC|20240712|10:00:48.079275|S|100|2.74|0|100
A|LAC|20240712|10:03:52.797661|S|100|2.735|0|100
A|LAC|20240712|10:03:52.798026|S|100|2.735|0|100
A|LAC|20240712|10:04:47.564080|S|100|2.725|0|100
A|LAC|20240712|10:04:47.564163|S|100|2.725|0|100
A|LAC|20240712|10:04:47.564899|E|100|2.72|0|100
A|LAC|20240712|10:16:10.709849|S|30|2.71|0|30
A|LAC|20240712|10:18:11.714635|S|600|2.715|0|600
A|LAC|20240712|10:18:11.714636|S|500|2.72|0|500
A|LAC|20240712|10:18:46.786405|S|100|2.71|0|100
A|LAC|20240712|10:25:03.941999|S|100|2.75|0|100
A|LAC|20240712|10:25:46.122583|S|100|2.76|0|100
A|LAC|20240712|10:31:29.944028|S|100|2.77|0|100
A|LAC|20240712|10:35:29.578408|S|200|2.775|0|200
A|LAC|20240712|10:35:29.578408|S|200|2.775|0|200
A|LAC|20240712|10:38:05.062813|S|100|2.76|0|100
A|LAC|20240712|10:39:23.283285|S|100|2.75|0|100
A|LAC|20240712|10:44:09.219817|S|100|2.735|0|100
A|LAC|20240712|10:59:55.151008|S|100|2.71|0|100
A|LAC|20240712|11:08:57.609124|S|100|2.695|0|100
A|LAC|20240712|11:23:00.206757|S|900|2.7|0|900
A|LAC|20240712|11:23:00.206757|S|100|2.7|0|100
A|LAC|20240712|11:30:23.513579|S|200|2.705|0|200
A|LAC|20240712|11:30:42.436743|S|200|2.705|0|200
A|LAC|20240712|11:41:12.359051|S|100|2.735|0|100
A|LAC|20240712|12:02:10.382426|S|100|2.75|0|100
A|LAC|20240712|13:05:30.477516|S|100|2.74|0|100
A|LAC|20240712|13:05:30.477516|S|100|2.74|0|100
A|LAC|20240712|13:14:19.554646|S|3|2.75|0|3
A|LAC|20240712|13:16:56.190862|S|97|2.75|0|97
A|LAC|20240712|13:16:56.471004|S|100|2.76|0|100
A|LAC|20240712|13:16:57.465762|S|100|2.755|0|100
A|LAC|20240712|13:47:27.038786|S|100|2.74|0|100
A|LAC|20240712|13:55:49.403192|S|100|2.75|0|100
A|LAC|20240712|14:06:43.630484|S|100|2.76|0|100
A|LAC|20240712|14:13:31.583590|S|100|2.775|0|100
A|LAC|20240712|14:20:44.326840|S|100|2.79|0|100
A|LAC|20240712|14:25:08.323442|S|100|2.79|0|100
A|LAC|20240712|14:25:46.168460|S|100|2.785|0|100
A|LAC|20240712|14:25:47.766261|S|100|2.78|0|100
A|LAC|20240712|14:25:48.778756|S|100|2.78|0|100
A|LAC|20240712|14:25:49.803758|S|100|2.78|0|100
A|LAC|20240712|14:25:50.821848|S|100|2.78|0|100
A|LAC|20240712|14:25:52.842888|S|100|2.78|0|100
A|LAC|20240712|14:25:53.863140|S|100|2.78|0|100
A|LAC|20240712|14:25:54.878760|S|100|2.78|0|100
A|LAC|20240712|14:25:58.921359|S|100|2.78|0|100
A|LAC|20240712|14:25:59.943303|S|100|2.78|0|100
A|LAC|20240712|14:26:01.962657|S|100|2.78|0|100
A|LAC|20240712|14:26:02.986881|S|100|2.78|0|100
A|LAC|20240712|14:26:04.007898|S|100|2.78|0|100
A|LAC|20240712|14:26:05.012376|S|100|2.78|0|100
A|LAC|20240712|14:26:06.015757|S|100|2.78|0|100
A|LAC|20240712|14:26:07.023500|S|100|2.78|0|100
A|LAC|20240712|14:26:08.043658|S|100|2.78|0|100
A|LAC|20240712|14:26:09.057178|S|100|2.78|0|100
A|LAC|20240712|14:26:30.331029|S|100|2.78|0|100
A|LAC|20240712|14:26:31.336918|S|100|2.78|0|100
A|LAC|20240712|14:26:32.345241|S|100|2.78|0|100
A|LAC|20240712|14:26:33.345692|S|100|2.78|0|100
A|LAC|20240712|14:26:34.354373|S|100|2.78|0|100
A|LAC|20240712|14:26:35.361322|S|100|2.78|0|100
A|LAC|20240712|14:26:36.374685|S|100|2.78|0|100
A|LAC|20240712|14:26:37.378508|S|100|2.78|0|100
A|LAC|20240712|14:26:38.401234|S|100|2.78|0|100
A|LAC|20240712|14:26:39.404873|S|100|2.78|0|100
A|LAC|20240712|14:26:39.414319|S|100|2.78|0|100
A|LAC|20240712|14:26:40.405409|S|100|2.78|0|100
A|LAC|20240712|14:26:43.460663|S|100|2.78|0|100
A|LAC|20240712|14:26:44.463160|S|100|2.78|0|100
A|LAC|20240712|14:26:45.467640|S|100|2.78|0|100
A|LAC|20240712|14:26:46.475515|S|100|2.78|0|100
A|LAC|20240712|14:26:47.476508|S|100|2.78|0|100
A|LAC|20240712|14:26:48.495011|S|100|2.78|0|100
A|LAC|20240712|14:26:49.511402|S|100|2.78|0|100
A|LAC|20240712|14:26:50.538440|S|100|2.78|0|100
A|LAC|20240712|14:26:51.560637|S|100|2.78|0|100
A|LAC|20240712|14:26:52.580986|S|100|2.78|0|100
A|LAC|20240712|14:26:53.606016|S|100|2.78|0|100
A|LAC|20240712|14:26:54.605923|S|100|2.78|0|100
A|LAC|20240712|14:26:55.623471|S|100|2.78|0|100
A|LAC|20240712|14:26:56.634925|S|100|2.78|0|100
A|LAC|20240712|14:26:57.643848|S|100|2.78|0|100
A|LAC|20240712|14:26:58.664045|S|100|2.78|0|100
A|LAC|20240712|14:26:59.686487|S|100|2.78|0|100
A|LAC|20240712|14:27:04.745298|S|100|2.78|0|100
A|LAC|20240712|14:27:09.801731|S|100|2.78|0|100
A|LAC|20240712|14:28:10.527830|S|100|2.78|0|100
A|LAC|20240712|14:28:42.942122|S|100|2.78|0|100
A|LAC|20240712|14:29:03.187749|S|100|2.78|0|100
A|LAC|20240712|14:29:04.209799|S|100|2.78|0|100
A|LAC|20240712|14:29:05.231628|S|100|2.78|0|100
A|LAC|20240712|14:29:06.233507|S|100|2.78|0|100
A|LAC|20240712|14:29:07.246230|S|100|2.78|0|100
A|LAC|20240712|14:29:08.257348|S|100|2.78|0|100
A|LAC|20240712|14:29:09.259142|S|100|2.78|0|100
A|LAC|20240712|14:29:10.263220|S|100|2.78|0|100
A|LAC|20240712|14:29:11.283851|S|100|2.78|0|100
A|LAC|20240712|14:29:42.668916|S|100|2.78|0|100
A|LAC|20240712|14:30:18.135362|S|100|2.78|0|100
A|LAC|20240712|14:30:58.639338|S|90|2.78|0|90
A|LAC|20240712|14:30:58.639338|S|10|2.78|0|10
A|LAC|20240712|14:33:45.595589|S|100|2.76|0|100
A|LAC|20240712|14:40:34.983204|S|100|2.75|0|100
A|LAC|20240712|14:42:43.157628|S|200|2.75|0|200
A|LAC|20240712|14:42:43.157629|S|100|2.75|0|100
A|LAC|20240712|15:04:37.665333|S|100|2.75|0|100
A|LAC|20240712|15:12:04.033791|S|55|2.75|0|55
A|LAC|20240712|15:12:51.958061|S|100|2.75|0|100
A|LAC|20240712|15:49:49.679809|S|100|2.74|0|100
A|LAC|20240712|15:52:53.199535|S|1300|2.735|0|1300
A|LAC|20240712|15:52:53.199550|S|100|2.74|0|100
A|LAC|20240712|15:59:02.655064|S|100|2.76|0|100
A|LAC|20240712|15:59:19.974223|S|100|2.76|0|100
A|LAC|20240712|15:59:30.776041|S|100|2.76|0|100
A|LAD|20240712|11:44:09.837666|S|5|264.22|0|5
A|LAD|20240712|12:22:36.519617|S|45|264.8|0|45
A|LAD|20240712|13:04:16.558564|S|44|267.01|0|44
A|LAD|20240712|13:35:38.991568|S|6|268.14|0|6
A|LAD|20240712|13:58:15.724959|S|6|267.85|0|6
A|LAD|20240712|13:58:15.724980|S|6|267.78|0|6
A|LAD|20240712|15:23:18.418634|S|99|267.9|0|99
A|LAD|20240712|15:23:18.418634|S|1|268.05|0|1
A|LAD|20240712|15:31:21.206707|S|5|267.92|0|5
A|LAD|20240712|15:40:08.503444|S|3|267.97|0|3
A|LAD|20240712|15:40:08.503445|S|1|267.97|0|1
A|LADR|20240712|09:56:20.553330|S|100|11.77|0|100
A|LADR|20240712|10:50:48.248145|S|60|11.89|0|60
A|LADR|20240712|11:19:12.415346|S|20|11.91|0|20
A|LADR|20240712|11:19:12.415374|S|37|11.91|0|37
A|LADR|20240712|11:19:12.415437|S|43|11.91|0|43
A|LADR|20240712|12:13:01.655630|S|100|11.8|0|100
A|LADR|20240712|12:13:34.993522|S|100|11.77|0|100
A|LADR|20240712|12:15:04.380498|S|100|11.76|0|100
A|LADR|20240712|12:19:41.339025|S|100|11.76|0|100
A|LADR|20240712|12:43:54.968096|S|100|11.72|0|100
A|LADR|20240712|12:45:06.230285|S|100|11.69|0|100
A|LADR|20240712|12:45:53.148788|S|100|11.7|0|100
A|LADR|20240712|12:46:19.002506|S|100|11.71|0|100
A|LADR|20240712|13:31:37.841174|S|100|11.74|0|100
A|LADR|20240712|15:20:40.577598|S|60|11.72|0|60
A|LADR|20240712|15:20:51.743478|S|100|11.72|0|100
A|LADR|20240712|15:31:33.947772|S|100|11.72|0|100
A|LADR|20240712|15:31:33.953939|S|100|11.72|0|100
A|LADR|20240712|15:31:36.951193|S|1|11.72|0|1
A|LADR|20240712|15:31:37.037890|S|88|11.72|0|88
A|LADR|20240712|15:32:31.854323|S|100|11.73|0|100
A|LADR|20240712|15:32:50.905499|S|100|11.74|0|100
A|LADR|20240712|15:32:50.911485|S|100|11.74|0|100
A|LADR|20240712|15:41:26.572569|S|100|11.73|0|100
A|LADR|20240712|15:41:27.055243|S|100|11.73|0|100
A|LADR|20240712|15:42:31.569034|S|100|11.73|0|100
A|LADR|20240712|15:42:31.587229|S|100|11.73|0|100
A|LADR|20240712|15:45:12.289785|S|100|11.73|0|100
A|LADR|20240712|15:45:27.540915|S|100|11.725|0|100
A|LADR|20240712|15:45:36.318760|S|100|11.725|0|100
A|LADR|20240712|15:45:48.522234|S|100|11.73|0|100
A|LADR|20240712|15:45:48.527933|S|100|11.73|0|100
A|LADR|20240712|15:46:13.324034|S|100|11.73|0|100
A|LADR|20240712|15:46:34.184486|S|100|11.73|0|100
A|LADR|20240712|15:46:49.488725|S|100|11.73|0|100
A|LADR|20240712|15:47:55.498732|S|100|11.73|0|100
A|LADR|20240712|15:48:11.854969|S|100|11.73|0|100
A|LADR|20240712|15:48:43.510259|S|100|11.73|0|100
A|LADR|20240712|15:48:43.515901|S|100|11.73|0|100
A|LADR|20240712|15:50:11.752487|S|100|11.73|0|100
A|LADR|20240712|15:50:11.758613|S|100|11.73|0|100
A|LADR|20240712|15:50:36.143349|S|100|11.73|0|100
A|LADR|20240712|15:50:36.149489|S|100|11.73|0|100
A|LADR|20240712|15:51:24.276540|S|100|11.73|0|100
A|LADR|20240712|15:51:24.282492|S|100|11.73|0|100
A|LADR|20240712|15:52:18.658562|S|13|11.73|0|13
A|LADR|20240712|15:53:23.902333|S|43|11.72|0|43
A|LADR|20240712|15:53:23.902357|S|1|11.72|0|1
A|LADR|20240712|15:53:23.902358|S|56|11.72|0|56
A|LADR|20240712|15:54:23.129758|S|100|11.72|0|100
A|LADR|20240712|15:55:03.332609|S|100|11.72|0|100
A|LADR|20240712|15:55:11.160179|S|9|11.72|0|9
A|LADR|20240712|15:56:47.529700|S|3|11.71|0|3
A|LADR|20240712|15:57:41.059292|S|100|11.7|0|100
A|LADR|20240712|15:57:41.065391|S|100|11.7|0|100
A|LADR|20240712|15:57:48.197519|S|100|11.7|0|100
A|LADR|20240712|15:57:48.209286|S|100|11.7|0|100
A|LADR|20240712|15:57:48.215079|S|100|11.7|0|100
A|LADR|20240712|15:57:49.129044|S|100|11.7|0|100
A|LADR|20240712|15:57:58.903292|S|100|11.7|0|100
A|LADR|20240712|15:57:58.908679|S|100|11.7|0|100
A|LADR|20240712|15:57:58.913889|S|100|11.7|0|100
A|LADR|20240712|15:57:59.426186|S|100|11.69|0|100
A|LADR|20240712|15:58:13.244894|S|62|11.69|0|62
A|LADR|20240712|15:58:42.770154|S|100|11.7|0|100
A|LADR|20240712|15:58:48.870476|S|100|11.7|0|100
A|LADR|20240712|15:58:48.876026|S|100|11.7|0|100
A|LADR|20240712|15:58:53.894945|S|100|11.7|0|100
A|LADR|20240712|15:58:53.900520|S|100|11.7|0|100
A|LADR|20240712|15:59:08.695580|S|100|11.7|0|100
A|LADR|20240712|15:59:42.406964|S|100|11.72|0|100
A|LADR|20240712|15:59:42.419962|S|100|11.72|0|100
A|LADR|20240712|15:59:44.468385|S|42|11.72|0|42
A|LAMR|20240712|13:32:08.835805|S|1|118.25|0|1
A|LAMR|20240712|13:50:27.807313|S|15|118.31|0|15
A|LAMR|20240712|13:50:27.807313|S|20|118.33|0|20
A|LAMR|20240712|15:17:39.613238|S|1|118.02|0|1
A|LAMR|20240712|15:17:39.613238|S|1|118.05|0|1
A|LAMR|20240712|15:17:39.613263|S|1|118.05|0|1
A|LANC|20240712|09:41:19.776608|S|15|187.38|0|15
A|LANC|20240712|10:07:17.154408|S|5|187.28|0|5
A|LANC|20240712|10:08:09.364886|S|5|187.57|0|5
A|LANC|20240712|12:17:58.850114|S|40|187.07|0|40
A|LANC|20240712|14:47:30.682680|S|5|187.1|0|5
A|LANC|20240712|14:47:35.023884|S|5|187.1|0|5
A|LANC|20240712|14:48:35.155235|S|2|187.06|0|2
A|LAND|20240712|09:41:08.510933|S|25|14.74|0|25
A|LAND|20240712|09:51:23.956785|S|87|14.77|0|87
A|LAND|20240712|09:51:23.956818|S|13|14.77|0|13
A|LAND|20240712|10:49:36.016957|S|1|14.74|0|1
A|LAND|20240712|11:21:06.635355|S|1|14.74|0|1
A|LAND|20240712|11:21:06.635355|S|1|14.74|0|1
A|LAND|20240712|11:21:06.635355|S|1|14.74|0|1
A|LAND|20240712|11:21:06.635356|S|1|14.74|0|1
A|LAND|20240712|12:04:29.231083|S|1|14.71|0|1
A|LAND|20240712|12:46:49.861794|S|2|14.68|0|2
A|LAND|20240712|13:09:12.920045|S|1|14.68|0|1
A|LAND|20240712|13:22:52.117013|S|1|14.69|0|1
A|LAND|20240712|13:47:06.209235|S|1|14.7|0|1
A|LAND|20240712|14:08:29.882450|S|1|14.69|0|1
A|LAND|20240712|14:27:12.466509|S|1|14.71|0|1
A|LAND|20240712|15:15:07.679484|S|1|14.67|0|1
A|LAND|20240712|15:30:56.063628|S|1|14.66|0|1
A|LAND|20240712|15:31:29.524050|S|1|14.64|0|1
A|LAND|20240712|15:31:29.524050|S|1|14.64|0|1
A|LAND|20240712|15:34:24.438512|S|1|14.67|0|1
A|LAND|20240712|15:38:33.401678|S|1|14.66|0|1
A|LANDP|20240712|11:40:30.740241|S|100|21.1|0|100
A|LANV|20240712|10:11:34.625790|S|200|1.78|0|200
A|LANV|20240712|10:11:34.625790|S|300|1.78|0|300
A|LANV|20240712|10:11:34.625790|S|500|1.78|0|500
A|LANV|20240712|11:16:51.310116|S|100|1.73|0|100
A|LANV|20240712|12:53:07.048023|S|200|1.71|0|200
A|LANV|20240712|12:53:07.048023|S|200|1.72|0|200
A|LANV|20240712|12:53:07.048023|S|200|1.73|0|200
A|LASR|20240712|12:15:02.326733|S|9|11.77|0|9
A|LAUR|20240712|09:32:09.031040|S|10|15.25|0|10
A|LAUR|20240712|10:43:27.413388|S|5|15.27|0|5
A|LAUR|20240712|11:30:37.545560|S|4|15.27|0|4
A|LAUR|20240712|11:56:38.325011|S|4|15.26|0|4
A|LAUR|20240712|11:56:38.325011|S|6|15.26|0|6
A|LAUR|20240712|11:56:38.325012|S|6|15.26|0|6
A|LAUR|20240712|12:16:22.961271|S|1|15.25|0|1
A|LAUR|20240712|12:28:20.846145|S|4|15.25|0|4
A|LAUR|20240712|12:28:20.846145|S|5|15.25|0|5
A|LAUR|20240712|13:04:21.851445|S|3|15.23|0|3
A|LAUR|20240712|13:04:21.851477|S|2|15.23|0|2
A|LAUR|20240712|13:24:19.727085|S|5|15.21|0|5
A|LAUR|20240712|13:24:19.727086|S|6|15.21|0|6
A|LAUR|20240712|13:24:19.727086|S|5|15.21|0|5
A|LAUR|20240712|14:03:00.475814|S|2|15.24|0|2
A|LAUR|20240712|14:21:16.863321|S|5|15.23|0|5
A|LAUR|20240712|14:21:16.863321|S|6|15.23|0|6
A|LAUR|20240712|14:21:16.863321|S|5|15.23|0|5
A|LAUR|20240712|14:21:16.877919|S|6|15.22|0|6
A|LAUR|20240712|15:08:51.789186|S|4|15.22|0|4
A|LAUR|20240712|15:08:51.789186|S|6|15.22|0|6
A|LAUR|20240712|15:22:46.558597|S|5|15.22|0|5
A|LAUR|20240712|15:22:46.641683|S|97|15.22|0|97
A|LAUR|20240712|15:37:43.925268|S|9|15.19|0|9
A|LAUR|20240712|15:58:59.987175|S|4|15.17|0|4
A|LAZ|20240712|10:10:02.594240|S|100|41.66|0|100
A|LAZ|20240712|10:10:02.594240|S|100|41.66|0|100
A|LAZ|20240712|10:22:14.928048|S|100|41.72|0|100
A|LAZ|20240712|13:50:20.391660|S|5|41.84|0|5
A|LAZ|20240712|14:09:27.376372|S|179|42.01|0|179
A|LAZ|20240712|15:24:12.366550|S|35|41.65|0|35
A|LAZ|20240712|15:24:12.367166|S|100|41.65|0|100
A|LAZ|20240712|15:24:12.367303|S|24|41.65|0|24
A|LAZ|20240712|15:26:46.022211|S|155|41.63|0|155
A|LAZ|20240712|15:29:10.465133|S|170|41.63|0|170
A|LAZ|20240712|15:36:08.487247|S|83|41.64|0|83
A|LAZ|20240712|15:37:22.521404|S|6|41.62|0|6
A|LAZ|20240712|15:50:55.576390|S|162|41.5|0|162
A|LAZ|20240712|15:55:15.269523|S|162|41.5|0|162
A|LAZR|20240712|09:35:15.729959|E|100|1.76|0|100
A|LAZR|20240712|09:43:05.740164|S|400|1.775|0|400
A|LAZR|20240712|09:49:14.230352|S|90|1.78|0|90
A|LAZR|20240712|09:49:14.230769|S|10|1.78|0|10
A|LAZR|20240712|10:04:19.953256|S|65|1.81|0|65
A|LAZR|20240712|10:05:25.871458|S|100|1.81|0|100
A|LAZR|20240712|10:18:10.830432|S|400|1.835|0|400
A|LAZR|20240712|10:18:10.830432|S|300|1.835|0|300
A|LAZR|20240712|10:26:01.845892|S|200|1.835|0|200
A|LAZR|20240712|10:26:01.845963|S|200|1.835|0|200
A|LAZR|20240712|10:30:04.768635|S|33|1.83|0|33
A|LAZR|20240712|11:09:24.883967|S|50|1.79|0|50
A|LAZR|20240712|11:09:24.883988|S|9|1.79|0|9
A|LAZR|20240712|11:10:33.538026|S|200|1.785|0|200
A|LAZR|20240712|11:10:33.538108|S|200|1.785|0|200
A|LAZR|20240712|11:11:28.256302|S|30|1.79|0|30
A|LAZR|20240712|11:15:06.448891|S|100|1.795|0|100
A|LAZR|20240712|11:15:06.448891|S|100|1.795|0|100
A|LAZR|20240712|11:15:06.448976|S|100|1.795|0|100
A|LAZR|20240712|11:24:57.007049|S|100|1.8|0|100
A|LAZR|20240712|11:25:04.153440|S|200|1.795|0|200
A|LAZR|20240712|11:25:04.153514|S|200|1.795|0|200
A|LAZR|20240712|11:28:47.995267|S|100|1.82|0|100
A|LAZR|20240712|11:36:16.080295|S|100|1.83|0|100
A|LAZR|20240712|11:49:31.379193|S|100|1.83|0|100
A|LAZR|20240712|11:51:47.827182|S|200|1.825|0|200
A|LAZR|20240712|11:51:47.827255|S|200|1.825|0|200
A|LAZR|20240712|11:53:39.160216|S|1976|1.825|0|1976
A|LAZR|20240712|12:03:24.371605|S|100|1.87|0|100
A|LAZR|20240712|12:12:32.160332|S|100|1.865|0|100
A|LAZR|20240712|12:12:32.161099|S|100|1.865|0|100
A|LAZR|20240712|12:19:06.679761|S|100|1.86|0|100
A|LAZR|20240712|12:19:06.679762|S|200|1.86|0|200
A|LAZR|20240712|12:38:34.844013|S|100|1.85|0|100
A|LAZR|20240712|12:39:04.354027|S|100|1.85|0|100
A|LAZR|20240712|12:43:02.599254|S|200|1.855|0|200
A|LAZR|20240712|12:46:56.524808|S|200|1.845|0|200
A|LAZR|20240712|12:46:56.524881|S|200|1.845|0|200
A|LAZR|20240712|12:46:57.771175|S|100|1.85|0|100
A|LAZR|20240712|12:58:41.295166|S|100|1.88|0|100
A|LAZR|20240712|12:58:41.295167|S|100|1.88|0|100
A|LAZR|20240712|13:01:17.457237|S|5|1.88|0|5
A|LAZR|20240712|13:24:09.081477|S|200|1.905|0|200
A|LAZR|20240712|13:24:14.574447|S|100|1.9|0|100
A|LAZR|20240712|13:35:13.275312|S|100|1.91|0|100
A|LAZR|20240712|13:41:50.914721|S|100|1.88|0|100
A|LAZR|20240712|13:42:43.122183|S|100|1.89|0|100
A|LAZR|20240712|13:50:29.175781|S|100|1.89|0|100
A|LAZR|20240712|14:13:28.772203|S|300|1.875|0|300
A|LAZR|20240712|14:16:56.057900|S|100|1.87|0|100
A|LAZR|20240712|14:57:12.489848|S|100|1.9|0|100
A|LAZR|20240712|14:57:37.241656|S|100|1.905|0|100
A|LAZR|20240712|15:06:14.502086|S|1|1.91|0|1
A|LAZR|20240712|15:13:28.110568|S|10|1.9|0|10
A|LAZR|20240712|15:37:59.845881|S|100|1.89|0|100
A|LAZR|20240712|15:40:57.953128|S|100|1.895|0|100
A|LAZR|20240712|15:44:55.211160|S|100|1.9|0|100
A|LBPH|20240712|09:32:32.665950|S|2|38.35|0|2
A|LBPH|20240712|13:03:59.116495|S|20|35.34|0|20
A|LBPH|20240712|13:04:15.325206|S|20|35.34|0|20
A|LBPH|20240712|15:18:12.711621|S|100|36.52|0|100
A|LBPH|20240712|15:22:50.922358|S|100|36.3|0|100
A|LBPH|20240712|15:54:31.488257|S|180|36.79|0|180
A|LBPH|20240712|15:56:10.018444|S|100|36.87|0|100
A|LBPH|20240712|15:56:10.022108|S|100|36.88|0|100
A|LBPH|20240712|15:56:10.031446|S|100|36.88|0|100
A|LBRDA|20240712|15:21:42.015748|S|18|54.89|0|18
A|LBRDA|20240712|15:32:42.216009|S|18|54.94|0|18
A|LBRDK|20240712|09:34:34.884826|S|200|54.8|0|200
A|LBRDK|20240712|10:54:25.672735|S|100|55.03|0|100
A|LBRDK|20240712|11:52:28.475771|S|7|55.245|0|7
A|LBRDK|20240712|12:24:21.044522|S|6|55.4|0|6
A|LBRDK|20240712|13:32:23.964592|S|4|55.4|0|4
A|LBRDK|20240712|13:32:27.129065|S|1|55.4|0|1
A|LBRDK|20240712|13:32:36.407414|S|2|55.4|0|2
A|LBRDK|20240712|13:40:33.860130|S|8|55.47|0|8
A|LBRDK|20240712|14:09:50.082422|S|22|55.28|0|22
A|LBRDK|20240712|14:14:20.679243|S|7|55.23|0|7
A|LBRDK|20240712|14:16:56.765909|S|7|55.27|0|7
A|LBRDK|20240712|14:37:03.975599|S|8|55.13|0|8
A|LBRDK|20240712|15:20:40.645406|S|137|55.35|0|137
A|LBRDK|20240712|15:20:40.645406|S|1|55.36|0|1
A|LBRDK|20240712|15:28:49.077700|S|1|55.45|0|1
A|LBRDK|20240712|15:29:17.378105|S|2|55.48|0|2
A|LBRDK|20240712|15:42:37.504682|S|1|55.62|0|1
A|LBRDK|20240712|15:53:03.137793|S|1|55.51|0|1
A|LBRDK|20240712|15:53:03.200575|S|100|55.56|0|100
A|LBRDK|20240712|15:54:50.051322|S|100|55.43|0|100
A|LBRDK|20240712|15:54:50.116413|S|30|55.42|0|30
A|LBRDK|20240712|15:55:40.880545|S|20|55.39|0|20
A|LBRT|20240712|10:32:37.965835|S|100|21.15|0|100
A|LBRT|20240712|10:52:05.303199|S|1|21.11|0|1
A|LBRT|20240712|11:11:54.110484|S|100|21.09|0|100
A|LBRT|20240712|11:21:33.042130|S|1|21.11|0|1
A|LBRT|20240712|12:18:03.880158|S|1|21.16|0|1
A|LBRT|20240712|13:03:03.016543|S|1|21.13|0|1
A|LBRT|20240712|13:29:39.634102|S|100|21.15|0|100
A|LBRT|20240712|13:43:57.529505|S|1|21.15|0|1
A|LBRT|20240712|15:16:57.348683|S|1|21.13|0|1
A|LBRT|20240712|15:44:53.593307|S|100|21.17|0|100
A|LBRT|20240712|15:51:07.314277|S|5|21.17|0|5
A|LBRT|20240712|15:51:07.314295|S|95|21.17|0|95
A|LBRT|20240712|15:51:07.314295|S|5|21.17|0|5
A|LBRT|20240712|15:55:13.682661|S|100|21.18|0|100
A|LBRT|20240712|15:58:05.653252|S|75|21.15|0|75
A|LBRT|20240712|15:58:05.653454|S|100|21.14|0|100
A|LBRT|20240712|15:58:13.598028|S|25|21.15|0|25
A|LBRT|20240712|15:58:13.598092|S|75|21.15|0|75
A|LBRT|20240712|15:59:47.466674|S|100|21.16|0|100
A|LBTYK|20240712|09:31:00.563629|S|200|18.99|0|200
A|LBTYK|20240712|10:42:54.692473|S|100|19.095|0|100
A|LBTYK|20240712|12:00:11.055321|S|100|19.1|0|100
A|LBTYK|20240712|12:31:54.400573|S|100|19.095|0|100
A|LBTYK|20240712|13:12:38.001644|S|100|19.135|0|100
A|LBTYK|20240712|13:12:44.387966|S|100|19.13|0|100
A|LBTYK|20240712|15:24:01.536671|S|100|19.11|0|100
A|LBTYK|20240712|15:52:52.543402|S|100|19.085|0|100
A|LC|20240712|15:40:26.898256|S|100|9.625|0|100
A|LC|20240712|15:45:32.139066|S|100|9.605|0|100
A|LC|20240712|15:59:06.453920|S|33|9.6|0|33
A|LC|20240712|15:59:09.185137|S|35|9.6|0|35
A|LC|20240712|15:59:17.348612|S|52|9.6|0|52
A|LCID|20240712|09:36:31.360075|S|300|3.635|0|300
A|LCID|20240712|09:39:03.938666|S|1503|3.775|0|1503
A|LCID|20240712|09:39:14.504865|S|100|3.76|0|100
A|LCID|20240712|09:39:17.693540|S|900|3.755|0|900
A|LCID|20240712|09:40:13.694456|S|100|3.74|0|100
A|LCID|20240712|09:41:05.722038|S|100|3.73|0|100
A|LCID|20240712|09:41:07.414502|S|100|3.76|0|100
A|LCID|20240712|09:41:30.066081|S|100|3.77|0|100
A|LCID|20240712|09:42:04.009333|S|100|3.805|0|100
A|LCID|20240712|09:42:05.297662|S|100|3.805|0|100
A|LCID|20240712|09:42:24.750065|S|100|3.815|0|100
A|LCID|20240712|09:42:49.478153|S|300|3.835|0|300
A|LCID|20240712|09:42:51.576083|S|100|3.85|0|100
A|LCID|20240712|09:43:02.501757|S|100|3.855|0|100
A|LCID|20240712|09:43:04.736711|S|100|3.84|0|100
A|LCID|20240712|09:43:05.659599|S|100|3.84|0|100
A|LCID|20240712|09:43:05.661249|S|100|3.855|0|100
A|LCID|20240712|09:43:05.661296|S|100|3.86|0|100
A|LCID|20240712|09:44:03.242591|S|800|3.835|0|800
A|LCID|20240712|09:44:03.242844|S|100|3.84|0|100
A|LCID|20240712|09:44:59.893878|S|800|3.895|0|800
A|LCID|20240712|09:45:07.806424|S|119|3.875|0|119
A|LCID|20240712|09:47:34.460640|S|200|3.885|0|200
A|LCID|20240712|09:47:34.461181|S|200|3.885|0|200
A|LCID|20240712|09:49:01.570938|S|100|3.87|0|100
A|LCID|20240712|09:49:08.203975|S|100|3.9|0|100
A|LCID|20240712|09:49:17.523877|S|100|3.9|0|100
A|LCID|20240712|09:49:23.440701|S|100|3.885|0|100
A|LCID|20240712|09:50:11.672765|S|100|3.9|0|100
A|LCID|20240712|09:50:26.696405|S|200|3.915|0|200
A|LCID|20240712|09:50:29.882424|S|100|3.93|0|100
A|LCID|20240712|09:51:06.339663|S|19|3.94|0|19
A|LCID|20240712|09:51:37.094000|S|100|3.94|0|100
A|LCID|20240712|09:51:37.094383|S|2|3.94|0|2
A|LCID|20240712|09:51:58.827585|S|100|3.96|0|100
A|LCID|20240712|09:52:00.811884|S|100|3.935|0|100
A|LCID|20240712|09:52:05.020951|S|100|3.935|0|100
A|LCID|20240712|09:52:27.913600|S|100|3.96|0|100
A|LCID|20240712|09:52:51.380601|S|100|3.955|0|100
A|LCID|20240712|09:52:53.939506|S|100|3.96|0|100
A|LCID|20240712|09:53:02.886695|S|200|3.935|0|200
A|LCID|20240712|09:53:04.149064|S|100|3.9|0|100
A|LCID|20240712|09:53:15.080269|S|100|3.885|0|100
A|LCID|20240712|09:53:15.366930|E|400|3.885|0|400
A|LCID|20240712|09:53:57.825455|S|100|3.865|0|100
A|LCID|20240712|09:54:12.404936|S|2|3.87|0|2
A|LCID|20240712|09:54:39.185857|S|600|3.875|0|600
A|LCID|20240712|09:54:52.129399|S|400|3.895|0|400
A|LCID|20240712|09:55:56.474951|S|100|3.93|0|100
A|LCID|20240712|09:55:56.474951|S|100|3.93|0|100
A|LCID|20240712|09:56:22.619028|S|100|3.91|0|100
A|LCID|20240712|09:56:54.272300|S|100|3.93|0|100
A|LCID|20240712|09:56:54.272447|S|100|3.93|0|100
A|LCID|20240712|09:56:59.160650|S|700|3.935|0|700
A|LCID|20240712|09:57:08.366257|S|100|3.94|0|100
A|LCID|20240712|09:57:25.967039|S|100|3.96|0|100
A|LCID|20240712|09:57:27.274241|S|50|3.96|0|50
A|LCID|20240712|09:58:23.313302|S|100|3.96|0|100
A|LCID|20240712|09:58:24.197936|S|700|3.965|0|700
A|LCID|20240712|09:58:24.949909|S|100|3.97|0|100
A|LCID|20240712|09:59:18.681297|S|10|3.975|0|10
A|LCID|20240712|09:59:18.681380|S|490|3.975|0|490
A|LCID|20240712|09:59:18.681381|S|100|3.975|0|100
A|LCID|20240712|09:59:18.681634|S|10|3.97|0|10
A|LCID|20240712|09:59:20.038936|S|100|3.96|0|100
A|LCID|20240712|10:01:03.894915|S|100|3.93|0|100
A|LCID|20240712|10:01:27.946455|S|100|3.92|0|100
A|LCID|20240712|10:01:56.642272|E|100|3.905|0|100
A|LCID|20240712|10:04:33.032524|S|100|3.885|0|100
A|LCID|20240712|10:04:36.914618|S|100|3.885|0|100
A|LCID|20240712|10:04:43.735670|S|100|3.885|0|100
A|LCID|20240712|10:04:52.154739|S|300|3.885|0|300
A|LCID|20240712|10:04:52.753887|S|300|3.885|0|300
A|LCID|20240712|10:05:05.893376|S|100|3.885|0|100
A|LCID|20240712|10:05:07.820932|S|100|3.875|0|100
A|LCID|20240712|10:05:07.821016|S|200|3.875|0|200
A|LCID|20240712|10:05:15.001005|S|100|3.9|0|100
A|LCID|20240712|10:05:16.247504|S|100|3.875|0|100
A|LCID|20240712|10:05:16.345231|S|200|3.875|0|200
A|LCID|20240712|10:06:21.797337|S|100|3.885|0|100
A|LCID|20240712|10:06:27.713511|S|10|3.88|0|10
A|LCID|20240712|10:06:27.714482|S|100|3.875|0|100
A|LCID|20240712|10:06:28.038340|S|100|3.875|0|100
A|LCID|20240712|10:06:38.402386|S|600|3.885|0|600
A|LCID|20240712|10:07:03.623547|S|100|3.875|0|100
A|LCID|20240712|10:07:03.803912|S|100|3.875|0|100
A|LCID|20240712|10:07:36.499679|S|100|3.955|0|100
A|LCID|20240712|10:07:38.844156|S|400|3.965|0|400
A|LCID|20240712|10:07:39.857534|S|196|3.965|0|196
A|LCID|20240712|10:07:41.842800|S|200|3.965|0|200
A|LCID|20240712|10:07:42.836032|S|200|3.965|0|200
A|LCID|20240712|10:09:50.952383|S|100|3.985|0|100
A|LCID|20240712|10:09:52.772028|S|100|3.985|0|100
A|LCID|20240712|10:10:05.313052|S|200|3.99|0|200
A|LCID|20240712|10:11:00.987045|S|200|4.055|0|200
A|LCID|20240712|10:11:00.987121|S|800|4.055|0|800
A|LCID|20240712|10:11:01.370209|S|100|4.04|0|100
A|LCID|20240712|10:11:01.447051|S|1100|4.035|0|1100
A|LCID|20240712|10:12:16.968896|S|100|4.045|0|100
A|LCID|20240712|10:12:16.969859|S|100|4.03|0|100
A|LCID|20240712|10:13:37.266092|S|100|4.04|0|100
A|LCID|20240712|10:13:38.060735|S|300|4.045|0|300
A|LCID|20240712|10:13:38.142533|S|100|4.05|0|100
A|LCID|20240712|10:14:23.137767|S|200|4.055|0|200
A|LCID|20240712|10:14:23.137767|S|800|4.055|0|800
A|LCID|20240712|10:14:23.137767|S|100|4.055|0|100
A|LCID|20240712|10:14:33.135258|S|100|4.07|0|100
A|LCID|20240712|10:15:02.876071|S|100|4.07|0|100
A|LCID|20240712|10:16:07.728001|S|50|4.06|0|50
A|LCID|20240712|10:16:15.646872|S|800|4.065|0|800
A|LCID|20240712|10:16:39.289238|S|400|4.065|0|400
A|LCID|20240712|10:16:39.289238|S|500|4.065|0|500
A|LCID|20240712|10:16:39.289238|S|400|4.065|0|400
A|LCID|20240712|10:16:40.659427|S|100|4.07|0|100
A|LCID|20240712|10:16:47.241657|S|200|4.055|0|200
A|LCID|20240712|10:16:47.300471|S|900|4.055|0|900
A|LCID|20240712|10:17:03.012337|S|100|4.075|0|100
A|LCID|20240712|10:17:03.012337|S|800|4.075|0|800
A|LCID|20240712|10:17:03.680591|S|100|4.08|0|100
A|LCID|20240712|10:17:29.749940|S|100|4.07|0|100
A|LCID|20240712|10:17:50.890122|S|800|4.045|0|800
A|LCID|20240712|10:18:09.596009|S|100|4.05|0|100
A|LCID|20240712|10:18:09.602562|S|100|4.06|0|100
A|LCID|20240712|10:18:09.671473|S|100|4.095|0|100
A|LCID|20240712|10:18:14.631957|S|700|4.095|0|700
A|LCID|20240712|10:18:14.634651|S|100|4.1|0|100
A|LCID|20240712|10:18:25.878485|S|100|4.07|0|100
A|LCID|20240712|10:18:34.374660|S|100|4.08|0|100
A|LCID|20240712|10:18:44.655377|S|600|4.085|0|600
A|LCID|20240712|10:18:52.128635|S|700|4.085|0|700
A|LCID|20240712|10:20:02.496724|S|100|4.105|0|100
A|LCID|20240712|10:20:02.496885|S|100|4.11|0|100
A|LCID|20240712|10:20:02.878946|S|500|4.115|0|500
A|LCID|20240712|10:20:03.722704|S|100|4.125|0|100
A|LCID|20240712|10:20:32.414019|S|100|4.135|0|100
A|LCID|20240712|10:20:33.678867|S|100|4.14|0|100
A|LCID|20240712|10:20:33.680343|S|100|4.145|0|100
A|LCID|20240712|10:20:58.268746|S|100|4.16|0|100
A|LCID|20240712|10:21:06.122232|S|100|4.165|0|100
A|LCID|20240712|10:21:06.122303|S|200|4.165|0|200
A|LCID|20240712|10:21:09.667524|S|100|4.15|0|100
A|LCID|20240712|10:21:45.433040|S|700|4.115|0|700
A|LCID|20240712|10:21:52.098448|S|210|4.115|0|210
A|LCID|20240712|10:22:42.684225|S|150|4.145|0|150
A|LCID|20240712|10:22:58.219140|S|100|4.15|0|100
A|LCID|20240712|10:23:22.888361|S|100|4.165|0|100
A|LCID|20240712|10:23:32.167336|S|100|4.175|0|100
A|LCID|20240712|10:25:02.194066|S|400|4.245|0|400
A|LCID|20240712|10:25:02.194088|S|800|4.245|0|800
A|LCID|20240712|10:25:02.194126|S|2|4.24|0|2
A|LCID|20240712|10:25:30.164995|S|400|4.245|0|400
A|LCID|20240712|10:25:30.164995|S|400|4.245|0|400
A|LCID|20240712|10:25:30.164995|S|100|4.245|0|100
A|LCID|20240712|10:25:30.164996|S|600|4.245|0|600
A|LCID|20240712|10:25:30.446036|S|100|4.23|0|100
A|LCID|20240712|10:25:31.066599|S|100|4.21|0|100
A|LCID|20240712|10:26:18.438918|S|100|4.22|0|100
A|LCID|20240712|10:27:10.583863|S|100|4.22|0|100
A|LCID|20240712|10:27:19.570368|S|100|4.27|0|100
A|LCID|20240712|10:28:02.643221|S|100|4.3|0|100
A|LCID|20240712|10:29:04.605628|S|600|4.185|0|600
A|LCID|20240712|10:29:04.606097|S|10|4.18|0|10
A|LCID|20240712|10:29:34.771982|S|1700|4.165|0|1700
A|LCID|20240712|10:30:03.677111|S|600|4.135|0|600
A|LCID|20240712|10:30:03.677184|S|600|4.135|0|600
A|LCID|20240712|10:30:06.264833|S|600|4.135|0|600
A|LCID|20240712|10:30:06.265547|S|600|4.135|0|600
A|LCID|20240712|10:30:06.266253|S|600|4.135|0|600
A|LCID|20240712|10:30:10.738776|S|511|4.135|0|511
A|LCID|20240712|10:30:10.748442|S|567|4.135|0|567
A|LCID|20240712|10:34:20.551376|S|5|4.18|0|5
A|LCID|20240712|10:37:29.978624|S|200|4.18|0|200
A|LCID|20240712|10:38:00.275100|S|600|4.195|0|600
A|LCID|20240712|10:38:00.275101|S|300|4.195|0|300
A|LCID|20240712|10:38:01.266988|S|100|4.2|0|100
A|LCID|20240712|10:38:06.668718|S|7|4.205|0|7
A|LCID|20240712|10:38:10.087785|S|700|4.195|0|700
A|LCID|20240712|10:38:15.259644|S|200|4.195|0|200
A|LCID|20240712|10:38:15.634681|S|300|4.185|0|300
A|LCID|20240712|10:38:44.342909|S|300|4.175|0|300
A|LCID|20240712|10:38:44.342909|S|700|4.175|0|700
A|LCID|20240712|10:38:44.649649|S|100|4.18|0|100
A|LCID|20240712|10:39:08.428581|S|100|4.2|0|100
A|LCID|20240712|10:39:55.236649|S|100|4.23|0|100
A|LCID|20240712|10:39:55.236802|S|100|4.23|0|100
A|LCID|20240712|10:40:01.263589|S|416|4.245|0|416
A|LCID|20240712|10:40:01.263629|S|384|4.245|0|384
A|LCID|20240712|10:40:01.263630|S|300|4.245|0|300
A|LCID|20240712|10:40:02.100035|S|100|4.22|0|100
A|LCID|20240712|10:40:03.337686|S|100|4.22|0|100
A|LCID|20240712|10:40:12.316366|S|100|4.215|0|100
A|LCID|20240712|10:40:13.884739|S|700|4.215|0|700
A|LCID|20240712|10:40:15.880856|S|100|4.215|0|100
A|LCID|20240712|10:40:15.880856|S|100|4.215|0|100
A|LCID|20240712|10:40:15.880895|S|500|4.215|0|500
A|LCID|20240712|10:40:15.880895|S|200|4.215|0|200
A|LCID|20240712|10:40:23.323072|S|100|4.185|0|100
A|LCID|20240712|10:40:23.323185|S|600|4.185|0|600
A|LCID|20240712|10:40:23.323186|S|100|4.185|0|100
A|LCID|20240712|10:40:23.898673|S|100|4.17|0|100
A|LCID|20240712|10:40:53.243318|S|300|4.175|0|300
A|LCID|20240712|10:40:53.243318|S|200|4.175|0|200
A|LCID|20240712|10:41:05.093193|S|700|4.185|0|700
A|LCID|20240712|10:41:05.896327|S|100|4.21|0|100
A|LCID|20240712|10:41:05.956943|S|100|4.225|0|100
A|LCID|20240712|10:41:10.423884|S|100|4.22|0|100
A|LCID|20240712|10:41:39.287183|S|100|4.215|0|100
A|LCID|20240712|10:41:51.055045|S|100|4.215|0|100
A|LCID|20240712|10:41:57.299508|S|100|4.21|0|100
A|LCID|20240712|10:41:57.350362|S|400|4.205|0|400
A|LCID|20240712|10:43:01.300909|S|67|4.195|0|67
A|LCID|20240712|10:43:06.601786|S|300|4.195|0|300
A|LCID|20240712|10:43:53.555083|S|400|4.205|0|400
A|LCID|20240712|10:43:56.933188|S|300|4.205|0|300
A|LCID|20240712|10:43:56.933188|S|900|4.205|0|900
A|LCID|20240712|10:43:56.933188|S|300|4.205|0|300
A|LCID|20240712|10:44:25.461275|S|900|4.195|0|900
A|LCID|20240712|10:44:25.461276|S|600|4.195|0|600
A|LCID|20240712|10:44:41.398088|S|100|4.22|0|100
A|LCID|20240712|10:44:50.680163|S|900|4.205|0|900
A|LCID|20240712|10:44:50.680163|S|600|4.205|0|600
A|LCID|20240712|10:44:50.680457|S|100|4.2|0|100
A|LCID|20240712|10:44:58.005205|S|800|4.175|0|800
A|LCID|20240712|10:45:51.212113|S|100|4.195|0|100
A|LCID|20240712|10:46:09.074414|S|600|4.185|0|600
A|LCID|20240712|10:46:09.074414|S|800|4.185|0|800
A|LCID|20240712|10:46:40.501819|S|100|4.13|0|100
A|LCID|20240712|10:47:04.935266|S|100|4.135|0|100
A|LCID|20240712|10:47:04.935670|S|100|4.14|0|100
A|LCID|20240712|10:47:17.757766|S|100|4.17|0|100
A|LCID|20240712|10:48:07.504852|S|100|4.19|0|100
A|LCID|20240712|10:48:56.081435|S|100|4.195|0|100
A|LCID|20240712|10:49:56.736903|S|800|4.175|0|800
A|LCID|20240712|10:50:06.178623|S|400|4.165|0|400
A|LCID|20240712|10:50:06.239532|S|800|4.165|0|800
A|LCID|20240712|10:50:11.127726|S|800|4.165|0|800
A|LCID|20240712|10:50:14.156471|S|900|4.155|0|900
A|LCID|20240712|10:50:14.156471|S|400|4.155|0|400
A|LCID|20240712|10:50:15.177121|S|100|4.16|0|100
A|LCID|20240712|10:50:15.177858|S|85|4.165|0|85
A|LCID|20240712|10:50:15.242761|S|36|4.16|0|36
A|LCID|20240712|10:50:19.521869|S|100|4.17|0|100
A|LCID|20240712|10:50:37.608608|S|100|4.195|0|100
A|LCID|20240712|10:50:46.917599|S|100|4.22|0|100
A|LCID|20240712|10:50:48.104807|S|100|4.22|0|100
A|LCID|20240712|10:50:50.989911|S|70|4.21|0|70
A|LCID|20240712|10:50:50.989968|S|27|4.21|0|27
A|LCID|20240712|10:50:54.930182|S|100|4.195|0|100
A|LCID|20240712|10:50:54.972718|S|100|4.19|0|100
A|LCID|20240712|10:50:57.265893|S|100|4.185|0|100
A|LCID|20240712|10:50:57.265968|S|800|4.185|0|800
A|LCID|20240712|10:51:08.196814|S|100|4.195|0|100
A|LCID|20240712|10:51:08.196875|S|800|4.195|0|800
A|LCID|20240712|10:51:50.151555|S|800|4.185|0|800
A|LCID|20240712|10:52:03.684159|S|800|4.185|0|800
A|LCID|20240712|10:53:04.406051|S|100|4.18|0|100
A|LCID|20240712|10:54:51.059297|S|118|4.165|0|118
A|LCID|20240712|10:54:51.059315|S|600|4.165|0|600
A|LCID|20240712|10:54:51.059315|S|782|4.165|0|782
A|LCID|20240712|10:54:51.059338|S|100|4.17|0|100
A|LCID|20240712|10:54:51.059338|S|18|4.17|0|18
A|LCID|20240712|10:54:51.206656|S|42|4.175|0|42
A|LCID|20240712|10:54:51.206875|S|100|4.17|0|100
A|LCID|20240712|10:55:02.095279|S|100|4.155|0|100
A|LCID|20240712|10:55:02.095309|S|800|4.155|0|800
A|LCID|20240712|10:55:07.919726|S|900|4.165|0|900
A|LCID|20240712|10:55:07.919726|S|600|4.165|0|600
A|LCID|20240712|10:55:07.928520|S|100|4.16|0|100
A|LCID|20240712|10:55:13.407259|S|100|4.15|0|100
A|LCID|20240712|10:55:20.547629|S|27|4.16|0|27
A|LCID|20240712|10:55:36.198889|S|100|4.185|0|100
A|LCID|20240712|10:55:44.015323|S|800|4.185|0|800
A|LCID|20240712|10:55:56.453267|S|100|4.19|0|100
A|LCID|20240712|10:56:06.984614|S|600|4.185|0|600
A|LCID|20240712|10:56:26.796569|S|800|4.165|0|800
A|LCID|20240712|10:56:37.516057|S|195|4.165|0|195
A|LCID|20240712|10:56:49.243835|S|100|4.165|0|100
A|LCID|20240712|10:56:49.289395|S|100|4.165|0|100
A|LCID|20240712|10:58:17.269931|S|100|4.15|0|100
A|LCID|20240712|10:58:39.696429|S|400|4.145|0|400
A|LCID|20240712|10:58:39.696429|S|200|4.145|0|200
A|LCID|20240712|10:58:39.696429|S|300|4.145|0|300
A|LCID|20240712|11:00:47.654711|S|100|4.18|0|100
A|LCID|20240712|11:01:31.879702|S|100|4.16|0|100
A|LCID|20240712|11:02:42.812709|S|200|4.155|0|200
A|LCID|20240712|11:03:20.926965|S|300|4.145|0|300
A|LCID|20240712|11:03:20.926965|S|800|4.145|0|800
A|LCID|20240712|11:03:20.927229|S|64|4.14|0|64
A|LCID|20240712|11:03:20.927382|S|36|4.14|0|36
A|LCID|20240712|11:05:03.387017|S|100|4.085|0|100
A|LCID|20240712|11:05:03.387955|S|400|4.085|0|400
A|LCID|20240712|11:05:25.996774|S|100|4.08|0|100
A|LCID|20240712|11:06:39.651337|S|100|4.07|0|100
A|LCID|20240712|11:06:53.246150|S|900|4.065|0|900
A|LCID|20240712|11:07:03.533981|S|900|4.065|0|900
A|LCID|20240712|11:07:16.840991|S|21|4.05|0|21
A|LCID|20240712|11:07:41.443313|S|100|4.05|0|100
A|LCID|20240712|11:07:42.250694|S|538|4.035|0|538
A|LCID|20240712|11:07:43.050557|S|19|4.03|0|19
A|LCID|20240712|11:07:57.928941|S|100|4.03|0|100
A|LCID|20240712|11:08:27.167852|S|11|4.02|0|11
A|LCID|20240712|11:08:28.852649|S|900|4.025|0|900
A|LCID|20240712|11:08:28.852649|S|600|4.025|0|600
A|LCID|20240712|11:09:32.828943|S|100|3.975|0|100
A|LCID|20240712|11:09:51.726586|S|100|3.945|0|100
A|LCID|20240712|11:10:33.616690|S|100|3.955|0|100
A|LCID|20240712|11:10:36.482287|S|200|3.955|0|200
A|LCID|20240712|11:10:38.263273|S|87|3.945|0|87
A|LCID|20240712|11:10:38.263400|S|913|3.945|0|913
A|LCID|20240712|11:10:53.371187|S|100|3.94|0|100
A|LCID|20240712|11:10:54.194805|S|1000|3.945|0|1000
A|LCID|20240712|11:11:09.539591|S|100|3.96|0|100
A|LCID|20240712|11:11:11.982157|S|100|3.975|0|100
A|LCID|20240712|11:11:28.194206|S|400|3.965|0|400
A|LCID|20240712|11:11:28.194206|S|600|3.965|0|600
A|LCID|20240712|11:11:39.300736|S|100|3.955|0|100
A|LCID|20240712|11:11:40.051757|S|100|3.955|0|100
A|LCID|20240712|11:11:40.099264|S|500|3.955|0|500
A|LCID|20240712|11:11:41.419803|S|500|3.955|0|500
A|LCID|20240712|11:11:41.426772|S|500|3.955|0|500
A|LCID|20240712|11:11:41.426773|S|500|3.955|0|500
A|LCID|20240712|11:11:41.918276|S|200|3.955|0|200
A|LCID|20240712|11:11:41.918363|S|800|3.955|0|800
A|LCID|20240712|11:12:36.284574|S|100|4|0|100
A|LCID|20240712|11:14:30.621581|S|1000|4.045|0|1000
A|LCID|20240712|11:15:01.644724|S|150|4.085|0|150
A|LCID|20240712|11:15:25.793185|S|1000|4.095|0|1000
A|LCID|20240712|11:15:55.566578|S|900|4.085|0|900
A|LCID|20240712|11:17:07.481674|S|100|4.105|0|100
A|LCID|20240712|11:17:07.481804|S|100|4.11|0|100
A|LCID|20240712|11:17:07.523596|S|100|4.12|0|100
A|LCID|20240712|11:17:49.047689|S|100|4.11|0|100
A|LCID|20240712|11:18:17.657811|S|50|4.07|0|50
A|LCID|20240712|11:18:40.011838|S|900|4.055|0|900
A|LCID|20240712|11:18:40.011838|S|600|4.055|0|600
A|LCID|20240712|11:18:40.012656|S|21|4.06|0|21
A|LCID|20240712|11:19:27.241717|S|900|4.095|0|900
A|LCID|20240712|11:19:35.552833|S|900|4.095|0|900
A|LCID|20240712|11:19:35.552854|S|100|4.1|0|100
A|LCID|20240712|11:19:35.646437|S|100|4.09|0|100
A|LCID|20240712|11:19:35.661497|S|79|4.09|0|79
A|LCID|20240712|11:19:53.648443|S|500|4.095|0|500
A|LCID|20240712|11:20:47.159262|S|600|4.095|0|600
A|LCID|20240712|11:21:07.962733|S|600|4.105|0|600
A|LCID|20240712|11:21:07.962733|S|1000|4.105|0|1000
A|LCID|20240712|11:21:53.321650|S|100|4.12|0|100
A|LCID|20240712|11:21:53.322202|S|100|4.11|0|100
A|LCID|20240712|11:21:53.794827|S|100|4.1|0|100
A|LCID|20240712|11:21:53.794925|S|200|4.1|0|200
A|LCID|20240712|11:22:37.338810|S|100|4.1|0|100
A|LCID|20240712|11:23:11.461349|S|100|4.105|0|100
A|LCID|20240712|11:23:11.461369|S|100|4.105|0|100
A|LCID|20240712|11:23:11.461472|S|100|4.105|0|100
A|LCID|20240712|11:23:11.461518|S|600|4.105|0|600
A|LCID|20240712|11:23:20.454927|S|800|4.115|0|800
A|LCID|20240712|11:23:20.454979|S|100|4.11|0|100
A|LCID|20240712|11:23:30.311070|S|300|4.095|0|300
A|LCID|20240712|11:23:30.311070|S|400|4.095|0|400
A|LCID|20240712|11:23:31.126387|S|600|4.095|0|600
A|LCID|20240712|11:29:18.594021|S|100|4.1|0|100
A|LCID|20240712|11:29:22.944123|S|900|4.095|0|900
A|LCID|20240712|11:29:22.944124|S|400|4.095|0|400
A|LCID|20240712|11:30:35.640073|S|100|4.085|0|100
A|LCID|20240712|11:30:56.649976|S|900|4.085|0|900
A|LCID|20240712|11:32:57.645224|S|100|4.09|0|100
A|LCID|20240712|11:33:26.665052|S|100|4.09|0|100
A|LCID|20240712|11:37:46.001318|S|600|4.085|0|600
A|LCID|20240712|11:38:05.974367|S|600|4.065|0|600
A|LCID|20240712|11:38:15.034921|S|200|4.065|0|200
A|LCID|20240712|11:38:15.034921|S|1000|4.065|0|1000
A|LCID|20240712|11:39:14.400595|S|300|4.075|0|300
A|LCID|20240712|11:39:14.400595|S|900|4.075|0|900
A|LCID|20240712|11:39:20.446464|S|600|4.075|0|600
A|LCID|20240712|11:40:17.287976|S|200|4.075|0|200
A|LCID|20240712|11:40:17.287976|S|200|4.075|0|200
A|LCID|20240712|11:40:17.287976|S|900|4.075|0|900
A|LCID|20240712|11:40:17.287977|S|100|4.075|0|100
A|LCID|20240712|11:40:25.208675|S|1000|4.075|0|1000
A|LCID|20240712|11:40:25.208676|S|500|4.075|0|500
A|LCID|20240712|11:40:31.310532|S|100|4.075|0|100
A|LCID|20240712|11:40:40.150499|S|56|4.075|0|56
A|LCID|20240712|11:41:14.098223|S|100|4.08|0|100
A|LCID|20240712|11:41:46.361854|S|12|4.05|0|12
A|LCID|20240712|11:41:46.361854|S|50|4.05|0|50
A|LCID|20240712|11:41:52.994202|S|1000|4.045|0|1000
A|LCID|20240712|11:41:55.650961|E|200|4.055|0|200
A|LCID|20240712|11:42:49.912877|S|1000|4.055|0|1000
A|LCID|20240712|11:42:49.912877|S|600|4.055|0|600
A|LCID|20240712|11:42:51.015132|S|100|4.06|0|100
A|LCID|20240712|11:43:40.159382|S|35|4.055|0|35
A|LCID|20240712|11:43:40.218676|S|200|4.05|0|200
A|LCID|20240712|11:43:40.218691|S|9|4.055|0|9
A|LCID|20240712|11:43:40.218691|S|400|4.055|0|400
A|LCID|20240712|11:43:40.218762|S|400|4.055|0|400
A|LCID|20240712|11:43:40.218762|S|191|4.055|0|191
A|LCID|20240712|11:43:40.218762|S|600|4.055|0|600
A|LCID|20240712|11:43:40.218763|S|100|4.06|0|100
A|LCID|20240712|11:43:40.218764|S|100|4.06|0|100
A|LCID|20240712|11:44:37.439765|S|500|4.085|0|500
A|LCID|20240712|11:44:50.102591|S|100|4.05|0|100
A|LCID|20240712|11:44:56.067116|S|600|4.045|0|600
A|LCID|20240712|11:44:56.067116|S|400|4.045|0|400
A|LCID|20240712|11:44:56.067116|S|200|4.045|0|200
A|LCID|20240712|11:45:59.940803|S|1000|4.055|0|1000
A|LCID|20240712|11:45:59.977220|S|100|4.055|0|100
A|LCID|20240712|11:45:59.978501|S|100|4.07|0|100
A|LCID|20240712|11:46:07.126725|S|200|4.08|0|200
A|LCID|20240712|11:46:20.738176|S|100|4.1|0|100
A|LCID|20240712|11:46:56.579458|S|100|4.12|0|100
A|LCID|20240712|11:48:49.705167|S|169|4.085|0|169
A|LCID|20240712|11:49:41.395340|S|100|4.09|0|100
A|LCID|20240712|11:52:23.385649|S|100|4.125|0|100
A|LCID|20240712|11:55:14.489686|S|1000|4.095|0|1000
A|LCID|20240712|11:55:14.489686|S|300|4.095|0|300
A|LCID|20240712|11:56:07.015660|S|100|4.085|0|100
A|LCID|20240712|11:56:07.015660|S|500|4.085|0|500
A|LCID|20240712|11:57:22.149236|S|1000|4.085|0|1000
A|LCID|20240712|11:58:26.179721|S|100|4.095|0|100
A|LCID|20240712|12:00:06.381095|S|100|4.06|0|100
A|LCID|20240712|12:00:07.068887|S|100|4.07|0|100
A|LCID|20240712|12:00:11.519506|S|100|4.09|0|100
A|LCID|20240712|12:00:52.646769|S|100|4.07|0|100
A|LCID|20240712|12:00:54.693643|S|1000|4.075|0|1000
A|LCID|20240712|12:01:23.049829|S|100|4.07|0|100
A|LCID|20240712|12:02:05.717497|S|400|4.075|0|400
A|LCID|20240712|12:02:05.968608|S|100|4.09|0|100
A|LCID|20240712|12:02:05.968608|S|100|4.09|0|100
A|LCID|20240712|12:02:06.281174|S|100|4.1|0|100
A|LCID|20240712|12:02:20.186612|S|100|4.11|0|100
A|LCID|20240712|12:02:29.012699|S|100|4.115|0|100
A|LCID|20240712|12:06:19.369178|S|200|4.105|0|200
A|LCID|20240712|12:06:19.369178|S|300|4.105|0|300
A|LCID|20240712|12:06:52.277769|S|50|4.11|0|50
A|LCID|20240712|12:07:54.963569|S|100|4.095|0|100
A|LCID|20240712|12:07:54.963569|S|400|4.095|0|400
A|LCID|20240712|12:11:49.520438|S|200|4.05|0|200
A|LCID|20240712|12:12:34.601889|S|100|4.05|0|100
A|LCID|20240712|12:15:27.874674|S|100|4.065|0|100
A|LCID|20240712|12:15:27.874674|S|900|4.065|0|900
A|LCID|20240712|12:15:38.598101|S|1000|4.055|0|1000
A|LCID|20240712|12:17:04.667540|S|500|4.065|0|500
A|LCID|20240712|12:17:44.895590|S|1000|4.065|0|1000
A|LCID|20240712|12:19:46.324731|S|300|4.075|0|300
A|LCID|20240712|12:19:46.324731|S|200|4.075|0|200
A|LCID|20240712|12:20:55.600366|S|900|4.085|0|900
A|LCID|20240712|12:21:06.867987|S|100|4.07|0|100
A|LCID|20240712|12:21:18.622551|S|100|4.06|0|100
A|LCID|20240712|12:21:18.622551|S|100|4.06|0|100
A|LCID|20240712|12:22:57.816349|S|100|4.07|0|100
A|LCID|20240712|12:23:02.558957|S|100|4.09|0|100
A|LCID|20240712|12:23:02.560251|S|600|4.095|0|600
A|LCID|20240712|12:23:47.045402|S|100|4.08|0|100
A|LCID|20240712|12:24:03.613069|S|1000|4.055|0|1000
A|LCID|20240712|12:25:18.566460|S|100|4.07|0|100
A|LCID|20240712|12:25:18.566461|S|100|4.07|0|100
A|LCID|20240712|12:26:56.753779|S|900|4.075|0|900
A|LCID|20240712|12:26:56.753779|S|600|4.075|0|600
A|LCID|20240712|12:30:12.039148|S|1000|4.085|0|1000
A|LCID|20240712|12:30:12.039148|S|300|4.085|0|300
A|LCID|20240712|12:30:12.039149|S|100|4.085|0|100
A|LCID|20240712|12:30:17.621249|S|1100|4.085|0|1100
A|LCID|20240712|12:34:54.676258|S|600|4.025|0|600
A|LCID|20240712|12:34:59.636252|S|1200|4.025|0|1200
A|LCID|20240712|12:34:59.636253|S|200|4.025|0|200
A|LCID|20240712|12:35:49.490594|S|100|4.03|0|100
A|LCID|20240712|12:35:49.490594|S|200|4.03|0|200
A|LCID|20240712|12:36:14.402638|S|100|4.02|0|100
A|LCID|20240712|12:36:30.397051|S|100|4.025|0|100
A|LCID|20240712|12:37:40.836371|S|1700|4.015|0|1700
A|LCID|20240712|12:38:19.250577|S|2300|4.025|0|2300
A|LCID|20240712|12:41:38.215193|S|100|4.06|0|100
A|LCID|20240712|12:41:49.954375|S|1200|4.065|0|1200
A|LCID|20240712|12:42:54.219582|S|300|4.075|0|300
A|LCID|20240712|12:45:12.505264|S|1300|4.075|0|1300
A|LCID|20240712|12:45:12.505264|S|300|4.075|0|300
A|LCID|20240712|12:45:39.938827|S|100|4.05|0|100
A|LCID|20240712|12:51:29.149468|S|100|4.06|0|100
A|LCID|20240712|12:52:47.025857|S|900|4.065|0|900
A|LCID|20240712|12:52:57.406300|S|100|4.07|0|100
A|LCID|20240712|12:53:09.933391|S|1100|4.085|0|1100
A|LCID|20240712|12:53:11.671805|S|200|4.095|0|200
A|LCID|20240712|12:54:23.882389|S|100|4.09|0|100
A|LCID|20240712|12:54:24.296351|S|200|4.085|0|200
A|LCID|20240712|12:54:24.296351|S|1300|4.085|0|1300
A|LCID|20240712|12:54:24.297587|S|1300|4.085|0|1300
A|LCID|20240712|12:58:30.620223|S|100|4.125|0|100
A|LCID|20240712|12:58:57.761569|S|100|4.15|0|100
A|LCID|20240712|12:59:35.255099|S|100|4.135|0|100
A|LCID|20240712|13:00:38.183844|S|100|4.15|0|100
A|LCID|20240712|13:00:55.919461|S|1400|4.145|0|1400
A|LCID|20240712|13:02:31.539073|S|300|4.145|0|300
A|LCID|20240712|13:03:40.850136|S|600|4.145|0|600
A|LCID|20240712|13:07:34.611819|S|1400|4.145|0|1400
A|LCID|20240712|13:07:44.846812|S|100|4.15|0|100
A|LCID|20240712|13:07:49.941784|S|100|4.14|0|100
A|LCID|20240712|13:09:50.762185|S|100|4.13|0|100
A|LCID|20240712|13:09:50.762185|S|100|4.13|0|100
A|LCID|20240712|13:13:46.508528|S|600|4.115|0|600
A|LCID|20240712|13:16:14.773690|S|100|4.15|0|100
A|LCID|20240712|13:25:55.394772|S|600|4.125|0|600
A|LCID|20240712|13:28:20.959428|S|100|4.14|0|100
A|LCID|20240712|13:28:20.961092|S|45|4.145|0|45
A|LCID|20240712|13:28:49.417924|S|100|4.17|0|100
A|LCID|20240712|13:32:40.823727|S|1|4.18|0|1
A|LCID|20240712|13:34:24.505715|S|100|4.16|0|100
A|LCID|20240712|13:34:55.086864|S|1100|4.165|0|1100
A|LCID|20240712|13:40:22.031596|S|700|4.195|0|700
A|LCID|20240712|13:43:00.814840|S|150|4.185|0|150
A|LCID|20240712|13:43:00.814917|S|450|4.185|0|450
A|LCID|20240712|13:43:03.261067|S|1400|4.195|0|1400
A|LCID|20240712|13:43:03.261068|S|100|4.195|0|100
A|LCID|20240712|13:44:14.729360|S|100|4.2|0|100
A|LCID|20240712|13:44:16.560682|S|100|4.2|0|100
A|LCID|20240712|13:45:43.114272|S|100|4.195|0|100
A|LCID|20240712|13:48:01.807377|S|100|4.23|0|100
A|LCID|20240712|13:48:30.754758|S|100|4.23|0|100
A|LCID|20240712|13:51:32.013966|S|100|4.24|0|100
A|LCID|20240712|13:51:35.708630|S|1500|4.245|0|1500
A|LCID|20240712|13:52:33.111143|S|200|4.235|0|200
A|LCID|20240712|13:54:02.967946|S|200|4.225|0|200
A|LCID|20240712|13:54:12.213024|S|100|4.21|0|100
A|LCID|20240712|13:54:15.234144|S|100|4.2|0|100
A|LCID|20240712|13:54:30.777772|S|100|4.21|0|100
A|LCID|20240712|13:55:35.463862|S|100|4.21|0|100
A|LCID|20240712|13:55:35.463862|S|100|4.21|0|100
A|LCID|20240712|13:56:14.593678|S|100|4.215|0|100
A|LCID|20240712|14:00:10.929732|S|100|4.21|0|100
A|LCID|20240712|14:02:39.076957|S|100|4.23|0|100
A|LCID|20240712|14:04:18.561255|S|100|4.21|0|100
A|LCID|20240712|14:06:48.964269|S|600|4.225|0|600
A|LCID|20240712|14:07:12.476853|S|100|4.24|0|100
A|LCID|20240712|14:07:23.919631|S|1050|4.245|0|1050
A|LCID|20240712|14:08:11.782527|S|200|4.245|0|200
A|LCID|20240712|14:08:57.333137|S|100|4.245|0|100
A|LCID|20240712|14:19:24.135752|S|100|4.2|0|100
A|LCID|20240712|14:19:24.136072|S|100|4.2|0|100
A|LCID|20240712|14:19:33.711796|S|100|4.205|0|100
A|LCID|20240712|14:19:33.721731|S|100|4.205|0|100
A|LCID|20240712|14:19:41.589085|S|300|4.205|0|300
A|LCID|20240712|14:19:42.543309|S|100|4.205|0|100
A|LCID|20240712|14:21:41.771760|S|100|4.195|0|100
A|LCID|20240712|14:21:42.888298|S|100|4.2|0|100
A|LCID|20240712|14:26:42.107049|S|100|4.2|0|100
A|LCID|20240712|14:26:42.107079|S|100|4.2|0|100
A|LCID|20240712|14:27:13.260190|S|100|4.205|0|100
A|LCID|20240712|14:27:16.871800|S|100|4.205|0|100
A|LCID|20240712|14:28:49.511509|S|100|4.22|0|100
A|LCID|20240712|14:33:30.504902|S|100|4.2|0|100
A|LCID|20240712|14:33:30.530582|S|1800|4.205|0|1800
A|LCID|20240712|14:34:22.368732|S|1300|4.195|0|1300
A|LCID|20240712|14:35:19.185647|E|200|4.21|0|200
A|LCID|20240712|14:44:48.890692|S|300|4.225|0|300
A|LCID|20240712|14:44:48.890692|S|826|4.225|0|826
A|LCID|20240712|14:51:46.764087|S|100|4.2|0|100
A|LCID|20240712|14:51:47.115360|E|100|4.16|0|100
A|LCID|20240712|14:51:51.272863|S|300|4.165|0|300
A|LCID|20240712|14:51:51.272863|S|500|4.165|0|500
A|LCID|20240712|14:51:51.272863|S|500|4.165|0|500
A|LCID|20240712|14:52:33.535042|S|100|4.17|0|100
A|LCID|20240712|14:53:09.078628|S|400|4.185|0|400
A|LCID|20240712|14:53:31.841507|S|200|4.185|0|200
A|LCID|20240712|14:53:31.841507|S|400|4.185|0|400
A|LCID|20240712|14:55:02.426197|S|300|4.185|0|300
A|LCID|20240712|14:56:07.656660|S|100|4.19|0|100
A|LCID|20240712|15:02:22.959583|S|100|4.2|0|100
A|LCID|20240712|15:03:24.004796|S|200|4.2|0|200
A|LCID|20240712|15:05:06.112670|S|100|4.22|0|100
A|LCID|20240712|15:07:35.623994|S|1500|4.225|0|1500
A|LCID|20240712|15:09:15.003561|S|600|4.215|0|600
A|LCID|20240712|15:13:20.332919|S|2400|4.225|0|2400
A|LCID|20240712|15:16:11.265054|S|319|4.225|0|319
A|LCID|20240712|15:17:36.856764|S|300|4.235|0|300
A|LCID|20240712|15:18:13.073983|S|100|4.24|0|100
A|LCID|20240712|15:19:00.970115|S|100|4.27|0|100
A|LCID|20240712|15:19:00.975950|S|100|4.275|0|100
A|LCID|20240712|15:19:00.976010|S|1300|4.275|0|1300
A|LCID|20240712|15:19:20.688295|S|400|4.265|0|400
A|LCID|20240712|15:19:20.688296|S|100|4.26|0|100
A|LCID|20240712|15:19:20.688296|S|1500|4.265|0|1500
A|LCID|20240712|15:24:03.793239|S|200|4.215|0|200
A|LCID|20240712|15:29:42.828426|S|100|4.24|0|100
A|LCID|20240712|15:29:42.828427|S|100|4.24|0|100
A|LCID|20240712|15:29:46.289368|S|100|4.24|0|100
A|LCID|20240712|15:29:50.393038|S|100|4.24|0|100
A|LCID|20240712|15:32:45.245118|S|100|4.22|0|100
A|LCID|20240712|15:34:16.306529|S|100|4.205|0|100
A|LCID|20240712|15:34:20.064893|S|100|4.2|0|100
A|LCID|20240712|15:37:16.692841|S|200|4.215|0|200
A|LCID|20240712|15:38:26.323397|S|100|4.22|0|100
A|LCID|20240712|15:40:18.758600|S|600|4.235|0|600
A|LCID|20240712|15:43:07.094118|S|100|4.23|0|100
A|LCID|20240712|15:43:41.038620|S|500|4.225|0|500
A|LCID|20240712|15:43:43.916100|S|100|4.22|0|100
A|LCID|20240712|15:43:56.592701|S|100|4.22|0|100
A|LCID|20240712|15:44:09.729740|S|100|4.22|0|100
A|LCID|20240712|15:49:01.668081|S|200|4.255|0|200
A|LCID|20240712|15:49:06.652285|S|100|4.26|0|100
A|LCID|20240712|15:49:50.804341|S|100|4.27|0|100
A|LCID|20240712|15:50:00.072489|S|100|4.26|0|100
A|LCID|20240712|15:51:39.607402|S|100|4.28|0|100
A|LCID|20240712|15:52:40.010424|S|3190|4.295|0|3190
A|LCID|20240712|15:52:40.010558|S|1500|4.295|0|1500
A|LCID|20240712|15:53:17.927620|S|100|4.28|0|100
A|LCID|20240712|15:54:10.012282|S|300|4.285|0|300
A|LCID|20240712|15:55:35.636468|S|300|4.265|0|300
A|LCID|20240712|15:55:48.865617|S|100|4.265|0|100
A|LCID|20240712|15:55:59.941916|S|900|4.265|0|900
A|LCID|20240712|15:56:27.948148|S|300|4.265|0|300
A|LCID|20240712|15:56:35.702867|S|100|4.265|0|100
A|LCID|20240712|15:56:36.225915|S|100|4.265|0|100
A|LCID|20240712|15:56:55.092813|S|300|4.265|0|300
A|LCID|20240712|15:56:55.149843|S|400|4.265|0|400
A|LCID|20240712|15:57:14.646431|S|300|4.265|0|300
A|LCID|20240712|15:57:17.458024|S|300|4.265|0|300
A|LCID|20240712|15:57:20.870021|S|39|4.26|0|39
A|LCID|20240712|15:57:20.870021|S|17|4.26|0|17
A|LCID|20240712|15:57:24.689638|S|200|4.265|0|200
A|LCID|20240712|15:57:28.456800|S|400|4.265|0|400
A|LCID|20240712|15:57:28.456801|S|100|4.265|0|100
A|LCID|20240712|15:57:28.516630|S|100|4.265|0|100
A|LCID|20240712|15:57:28.516630|S|200|4.265|0|200
A|LCID|20240712|15:57:42.841956|S|300|4.265|0|300
A|LCID|20240712|15:57:42.841956|S|300|4.265|0|300
A|LCID|20240712|15:57:42.911236|S|300|4.265|0|300
A|LCID|20240712|15:58:05.264962|S|300|4.265|0|300
A|LCID|20240712|15:58:06.210592|S|300|4.265|0|300
A|LCID|20240712|15:58:13.871893|S|1500|4.265|0|1500
A|LCID|20240712|15:58:21.361689|S|500|4.265|0|500
A|LCID|20240712|15:58:21.418744|S|600|4.265|0|600
A|LCID|20240712|15:58:29.708879|S|3900|4.265|0|3900
A|LCID|20240712|15:58:29.708879|S|2700|4.265|0|2700
A|LCID|20240712|15:58:29.708879|S|5963|4.265|0|5963
A|LCID|20240712|15:58:31.588239|S|100|4.255|0|100
A|LCID|20240712|15:58:39.750507|S|100|4.255|0|100
A|LCID|20240712|15:58:39.750507|S|700|4.255|0|700
A|LCID|20240712|15:58:42.033401|S|100|4.255|0|100
A|LCID|20240712|15:58:42.075307|S|100|4.255|0|100
A|LCID|20240712|15:58:50.213059|S|500|4.255|0|500
A|LCID|20240712|15:58:50.301035|S|500|4.255|0|500
A|LCID|20240712|15:58:58.008420|S|500|4.255|0|500
A|LCID|20240712|15:58:58.008420|S|200|4.255|0|200
A|LCID|20240712|15:58:58.832419|S|300|4.255|0|300
A|LCID|20240712|15:58:58.832419|S|400|4.255|0|400
A|LCID|20240712|15:58:58.832419|S|500|4.255|0|500
A|LCID|20240712|15:59:10.199606|S|700|4.255|0|700
A|LCID|20240712|15:59:10.199607|S|100|4.255|0|100
A|LCID|20240712|15:59:10.199607|S|800|4.255|0|800
A|LCID|20240712|15:59:12.012349|S|100|4.255|0|100
A|LCID|20240712|15:59:13.740187|S|17|4.25|0|17
A|LCID|20240712|15:59:21.563817|S|300|4.255|0|300
A|LCTX|20240712|09:30:00.030168|E|5151|1.03|39094|1501
A|LCTX|20240712|09:30:00.030168|S|5151|1.03|39094|3488
A|LCTX|20240712|09:32:05.719758|S|100|1.02|0|100
A|LCTX|20240712|09:32:05.719758|S|20|1.02|0|20
A|LCTX|20240712|09:32:28.856031|S|100|1.02|0|100
A|LCTX|20240712|09:32:43.989075|S|2|1.02|0|2
A|LCTX|20240712|09:41:20.705739|S|100|1.01|0|100
A|LCTX|20240712|09:41:20.705739|S|100|1.02|0|100
A|LCTX|20240712|09:41:20.705739|S|100|1.01|0|100
A|LCTX|20240712|09:41:20.705740|S|100|1.01|0|100
A|LCTX|20240712|09:44:57.953475|S|50|1.02|0|50
A|LCTX|20240712|09:51:05.715679|S|50|1.02|0|50
A|LCTX|20240712|09:51:05.715679|S|100|1.02|0|100
A|LCTX|20240712|09:51:05.715680|S|100|1.02|0|100
A|LCTX|20240712|09:51:05.715681|S|200|1.02|0|200
A|LCTX|20240712|09:51:05.730562|S|100|1.02|0|100
A|LCTX|20240712|09:51:05.730563|S|100|1.02|0|100
A|LCTX|20240712|09:56:42.369571|S|100|1.01|0|100
A|LCTX|20240712|09:58:34.005788|S|100|1|0|100
A|LCTX|20240712|09:58:43.689747|S|100|1|0|100
A|LCTX|20240712|10:00:27.923345|S|100|1|0|100
A|LCTX|20240712|10:01:27.257149|S|100|1.01|0|100
A|LCTX|20240712|10:02:07.965641|S|100|1.02|0|100
A|LCTX|20240712|10:02:07.965641|S|100|1.02|0|100
A|LCTX|20240712|10:02:07.965641|S|20|1.02|0|20
A|LCTX|20240712|10:17:37.320580|S|100|1.03|0|100
A|LCTX|20240712|10:18:50.150013|S|100|1.03|0|100
A|LCTX|20240712|10:30:05.882553|S|50|1.02|0|50
A|LCTX|20240712|10:33:14.212726|S|100|1.02|0|100
A|LCTX|20240712|10:33:14.212726|S|100|1.02|0|100
A|LCTX|20240712|10:33:14.212726|S|100|1.02|0|100
A|LCTX|20240712|10:33:14.212727|S|1848|1.02|0|1848
A|LCTX|20240712|10:33:14.212727|S|200|1.02|0|200
A|LCTX|20240712|10:34:57.658976|S|100|1.02|0|100
A|LCTX|20240712|10:34:57.658977|S|268|1.02|0|268
A|LCTX|20240712|10:34:57.658977|S|100|1.02|0|100
A|LCTX|20240712|10:34:57.658978|S|100|1.02|0|100
A|LCTX|20240712|10:34:58.332879|S|100|1.02|0|100
A|LCTX|20240712|10:38:19.310888|S|10|1.01|0|10
A|LCTX|20240712|10:38:19.310888|S|100|1.01|0|100
A|LCTX|20240712|10:38:19.310888|S|200|1.01|0|200
A|LCTX|20240712|10:38:19.310889|S|100|1.01|0|100
A|LCTX|20240712|10:38:19.310890|S|100|1.01|0|100
A|LCTX|20240712|10:38:19.310890|S|100|1.01|0|100
A|LCTX|20240712|10:38:19.310890|S|200|1.01|0|200
A|LCTX|20240712|10:38:24.424190|S|100|1.01|0|100
A|LCTX|20240712|10:49:01.122670|S|96|1.01|0|96
A|LCTX|20240712|10:49:01.122670|S|4|1.01|0|4
A|LCTX|20240712|10:49:46.614491|S|100|1.01|0|100
A|LCTX|20240712|10:50:06.048469|S|100|1.01|0|100
A|LCTX|20240712|10:50:51.712202|S|100|1.01|0|100
A|LCTX|20240712|11:10:18.165377|S|100|1.01|0|100
A|LCTX|20240712|11:11:24.069497|S|100|1.01|0|100
A|LCTX|20240712|11:19:30.643720|S|49|1.01|0|49
A|LCTX|20240712|11:27:21.611886|S|100|1.01|0|100
A|LCTX|20240712|11:34:43.207285|S|100|1.01|0|100
A|LCTX|20240712|11:38:07.215326|S|49|1.01|0|49
A|LCTX|20240712|11:45:00.826644|S|75|1.01|0|75
A|LCTX|20240712|11:56:25.709128|S|9|1|0|9
A|LCTX|20240712|12:00:02.674190|S|100|1|0|100
A|LCTX|20240712|12:35:19.348073|S|88|1|0|88
A|LCTX|20240712|12:38:12.043559|S|12|1|0|12
A|LCTX|20240712|12:38:12.043560|S|88|1|0|88
A|LCTX|20240712|12:38:50.840641|S|12|1|0|12
A|LCTX|20240712|12:38:50.840642|S|88|1|0|88
A|LCTX|20240712|12:40:17.423180|S|12|1|0|12
A|LCTX|20240712|12:40:17.423180|S|88|1|0|88
A|LCTX|20240712|12:48:59.984101|S|100|1|0|100
A|LCTX|20240712|12:49:40.404055|S|99|1|0|99
A|LCTX|20240712|12:50:09.678775|S|99|1|0|99
A|LCTX|20240712|12:50:09.678775|S|1|1|0|1
A|LCTX|20240712|12:51:01.923137|S|99|1|0|99
A|LCTX|20240712|12:51:01.923137|S|1|1|0|1
A|LCTX|20240712|12:52:33.817610|S|1|1|0|1
A|LCTX|20240712|12:52:33.817610|S|99|1|0|99
A|LCTX|20240712|12:53:08.044566|S|1|1|0|1
A|LCTX|20240712|12:53:08.044567|S|87|1|0|87
A|LCTX|20240712|12:53:48.060294|S|13|1|0|13
A|LCTX|20240712|12:53:48.060294|S|62|1|0|62
A|LCTX|20240712|12:54:42.619351|S|62|1|0|62
A|LCTX|20240712|12:54:42.619351|S|38|1|0|38
A|LCTX|20240712|12:55:28.044768|S|38|1|0|38
A|LCTX|20240712|12:55:28.044768|S|62|1|0|62
A|LCTX|20240712|12:56:04.609375|S|38|1|0|38
A|LCTX|20240712|12:56:04.609376|S|37|1|0|37
A|LCTX|20240712|12:56:41.525266|S|63|1|0|63
A|LCTX|20240712|12:56:41.525266|S|29|1|0|29
A|LCTX|20240712|12:57:41.558794|S|71|1|0|71
A|LCTX|20240712|12:57:41.558795|S|29|1|0|29
A|LCTX|20240712|12:58:12.376368|S|71|1|0|71
A|LCTX|20240712|12:58:12.376368|S|29|1|0|29
A|LCTX|20240712|12:59:03.530324|S|71|1|0|71
A|LCTX|20240712|12:59:03.530325|S|29|1|0|29
A|LCTX|20240712|12:59:41.729562|S|71|1|0|71
A|LCTX|20240712|12:59:41.729562|S|29|1|0|29
A|LCTX|20240712|13:35:26.895275|S|97|1.01|0|97
A|LCTX|20240712|13:37:25.382516|S|100|1.01|0|100
A|LCTX|20240712|13:37:25.382560|S|200|1.01|0|200
A|LCTX|20240712|13:37:25.382561|S|100|1.01|0|100
A|LCTX|20240712|14:57:54.796789|S|100|1.01|0|100
A|LCTX|20240712|15:00:27.371699|S|90|1.01|0|90
A|LCTX|20240712|15:01:42.209401|S|10|1.01|0|10
A|LCTX|20240712|15:01:42.209401|S|24|1.01|0|24
A|LCTX|20240712|15:04:59.864822|S|100|1.01|0|100
A|LCTX|20240712|15:05:46.916690|S|24|1.01|0|24
A|LCTX|20240712|15:08:45.396521|S|100|1.01|0|100
A|LCTX|20240712|15:09:58.414120|S|62|1.01|0|62
A|LCTX|20240712|15:30:25.797288|S|1|1.01|0|1
A|LCTX|20240712|15:30:40.751872|S|99|1.01|0|99
A|LCTX|20240712|15:31:09.130225|S|10|1.01|0|10
A|LCTX|20240712|15:40:36.762108|S|100|1.01|0|100
A|LCTX|20240712|15:40:36.762108|S|100|1.01|0|100
A|LCTX|20240712|15:48:10.505399|S|62|1.02|0|62
A|LCTX|20240712|15:48:30.669069|S|62|1.02|0|62
A|LCTX|20240712|15:48:37.469458|S|62|1.02|0|62
A|LCTX|20240712|15:48:46.489502|S|14|1.02|0|14
A|LCTX|20240712|15:48:52.498696|S|10|1.02|0|10
A|LCTX|20240712|15:49:59.034515|S|100|1.01|0|100
A|LCTX|20240712|15:51:12.352025|S|100|1.01|0|100
A|LCTX|20240712|15:55:10.529131|S|100|1.01|0|100
A|LCTX|20240712|15:55:10.529538|S|100|1.01|0|100
A|LCTX|20240712|15:55:10.837466|S|9|1.01|0|9
A|LCTX|20240712|15:55:10.837466|S|100|1.01|0|100
A|LCTX|20240712|15:55:53.300175|S|93|1.01|0|93
A|LCTX|20240712|15:58:07.409332|S|100|1.01|0|100
A|LCTX|20240712|15:58:07.409332|S|100|1.01|0|100
A|LCTX|20240712|15:58:07.409332|S|7|1.01|0|7
A|LCTX|20240712|15:58:07.409333|S|100|1.01|0|100
A|LCTX|20240712|15:58:07.409333|S|100|1.01|0|100
A|LCTX|20240712|15:58:07.409333|S|100|1.01|0|100
A|LCTX|20240712|15:58:07.409334|S|800|1.01|0|800
A|LCTX|20240712|15:58:07.409335|S|39|1.01|0|39
A|LCTX|20240712|15:59:33.604266|S|30|1.01|0|30
A|LCTX|20240712|15:59:33.604266|S|70|1.01|0|70
A|LCTX|20240712|15:59:40.011600|S|31|1.005|0|31
A|LCTX|20240712|15:59:40.011600|S|69|1|0|69
A|LCTX|20240712|15:59:44.463473|S|100|1|0|100
A|LCTX|20240712|15:59:44.463473|S|31|1|0|31
A|LCTX|20240712|15:59:44.463474|S|100|1|0|100
A|LCTX|20240712|15:59:44.463475|S|100|1|0|100
A|LCTX|20240712|15:59:44.463475|S|25|1|0|25
A|LCTX|20240712|15:59:44.463475|S|9|1|0|9
A|LCTX|20240712|15:59:44.463476|S|10|1|0|10
A|LCTX|20240712|15:59:44.463476|S|11|1|0|11
A|LCTX|20240712|15:59:55.032113|S|143|1.01|0|143
A|LCTX|20240712|15:59:55.042634|S|200|1.01|0|200
A|LCTX|20240712|15:59:56.439642|S|1|1.01|0|1
A|LCTX|20240712|15:59:56.987395|S|495|1.01|0|495
A|LCTX|20240712|15:59:57.241593|S|600|1.01|0|600
A|LCTX|20240712|16:00:00.005524|S|55404|1.01|59294|31752
A|LDI|20240712|10:50:19.308609|S|10|1.8|0|10
A|LDOS|20240712|09:30:00.764939|S|200|149.23|0|200
A|LDOS|20240712|09:48:28.565583|S|103|149.51|0|103
A|LDOS|20240712|09:48:28.565600|S|15|149.51|0|15
A|LDOS|20240712|15:56:24.768225|S|100|149.96|0|100
A|LDOS|20240712|15:57:33.006873|S|99|149.94|0|99
A|LDOS|20240712|15:57:33.006873|S|1|149.92|0|1
A|LE|20240712|13:11:28.102557|S|5|15.87|0|5
A|LE|20240712|13:30:16.807151|S|5|15.88|0|5
A|LE|20240712|13:30:44.016507|S|55|15.88|0|55
A|LE|20240712|13:30:44.016557|S|9|15.88|0|9
A|LE|20240712|14:36:13.145450|S|100|16.05|0|100
A|LE|20240712|14:36:13.145499|S|49|16.05|0|49
A|LE|20240712|14:36:13.145499|S|23|16.05|0|23
A|LE|20240712|14:36:13.145501|S|20|16.05|0|20
A|LE|20240712|14:36:13.145502|S|92|16.05|0|92
A|LE|20240712|14:36:13.145502|S|8|16.05|0|8
A|LE|20240712|14:36:13.145502|S|8|16.05|0|8
A|LE|20240712|14:36:13.145503|S|92|16.05|0|92
A|LEA|20240712|10:27:11.642120|S|8|118.84|0|8
A|LEA|20240712|11:27:23.350417|S|1|119.15|0|1
A|LEA|20240712|11:27:23.350417|S|5|119.15|0|5
A|LEA|20240712|11:27:23.350417|S|3|119.15|0|3
A|LEA|20240712|11:40:32.726887|S|5|119.21|0|5
A|LEA|20240712|12:32:08.351163|S|1|119.44|0|1
A|LEA|20240712|15:42:53.946837|S|1|118.88|0|1
A|LEA|20240712|15:44:04.411598|S|4|118.84|0|4
A|LEA|20240712|15:45:01.968151|S|2|118.88|0|2
A|LEA|20240712|15:45:01.968151|S|1|118.88|0|1
A|LEA|20240712|15:47:14.257632|S|1|118.94|0|1
A|LEA|20240712|15:56:14.552467|S|1|118.82|0|1
A|LECO|20240712|09:43:21.043188|S|100|196.58|0|100
A|LECO|20240712|10:48:45.238594|S|3|199.11|0|3
A|LECO|20240712|11:06:30.099739|S|5|199.42|0|5
A|LECO|20240712|14:00:13.472705|S|5|198.13|0|5
A|LECO|20240712|15:54:40.139677|S|100|197.05|0|100
A|LEG|20240712|11:11:40.647374|S|2|12.22|0|2
A|LEG|20240712|11:11:40.647374|S|1|12.22|0|1
A|LEG|20240712|15:56:01.721815|S|100|12.37|0|100
A|LEG|20240712|15:59:02.809713|S|186|12.34|0|186
A|LEG|20240712|15:59:07.823630|S|100|12.33|0|100
A|LEG|20240712|15:59:15.626289|S|100|12.33|0|100
A|LEG|20240712|15:59:20.518057|S|2|12.33|0|2
A|LEG|20240712|15:59:28.144441|S|100|12.32|0|100
A|LEG|20240712|15:59:34.398342|S|100|12.32|0|100
A|LEGH|20240712|15:31:10.655701|S|100|24.33|0|100
A|LEGN|20240712|11:28:10.705773|S|2|48.25|0|2
A|LEGN|20240712|12:04:05.578366|S|1|48.26|0|1
A|LEGN|20240712|13:45:59.451216|S|57|49.6|0|57
A|LEGN|20240712|13:50:54.845764|S|10|53.11|0|10
A|LEGN|20240712|13:51:12.734370|S|10|53.54|0|10
A|LEGN|20240712|13:56:38.189324|S|100|55.35|0|100
A|LEGN|20240712|13:56:46.944953|S|10|54.95|0|10
A|LEGN|20240712|14:46:00.012120|S|100|54.5|0|100
A|LEGN|20240712|14:55:42.821909|S|100|54|0|100
A|LEGN|20240712|15:12:41.075011|S|100|54.675|0|100
A|LEGN|20240712|15:13:06.967856|S|100|54.745|0|100
A|LEGN|20240712|15:37:33.834817|S|100|54.84|0|100
A|LEGN|20240712|15:37:33.834817|S|100|54.85|0|100
A|LEGN|20240712|15:37:33.834865|S|100|54.84|0|100
A|LEGN|20240712|15:49:43.960393|S|158|54.91|0|158
A|LEGN|20240712|15:51:44.604999|S|1|54.49|0|1
A|LEGT U|20240712|15:58:11.225661|S|100|10.14|0|100
A|LEGT WS|20240712|12:18:07.842625|E|1021|.1011|0|1021
A|LEN|20240712|09:33:25.893055|S|1|158.36|0|1
A|LEN|20240712|09:35:39.554477|S|2|158.81|0|2
A|LEN|20240712|09:35:39.555133|S|98|158.81|0|98
A|LEN|20240712|09:49:46.644244|S|100|158.3|0|100
A|LEN|20240712|10:07:05.445112|S|13|160.28|0|13
A|LEN|20240712|10:09:39.914711|S|6|160.15|0|6
A|LEN|20240712|10:29:11.483293|S|100|159.89|0|100
A|LEN|20240712|10:36:21.324658|S|18|159.65|0|18
A|LEN|20240712|10:36:21.324678|S|8|159.65|0|8
A|LEN|20240712|10:55:29.681029|S|7|159.8|0|7
A|LEN|20240712|10:55:29.681072|S|6|159.8|0|6
A|LEN|20240712|11:30:49.965424|S|100|159.8|0|100
A|LEN|20240712|11:30:49.965528|S|3|159.74|0|3
A|LEN|20240712|11:33:33.347939|S|5|159.87|0|5
A|LEN|20240712|13:41:28.271775|S|1|160.88|0|1
A|LEN|20240712|13:56:05.455299|S|18|161.2|0|18
A|LEN|20240712|13:56:05.455328|S|8|161.2|0|8
A|LEN|20240712|14:33:14.535362|S|3|160.15|0|3
A|LEN|20240712|14:33:14.535362|S|2|160.15|0|2
A|LEN|20240712|14:34:16.800464|S|1|160.24|0|1
A|LEN|20240712|14:37:09.822511|S|2|160.4|0|2
A|LEN|20240712|14:44:49.791087|S|6|160.29|0|6
A|LEN|20240712|14:50:09.691657|S|1|160.22|0|1
A|LEN|20240712|15:08:38.153463|S|4|160.3|0|4
A|LEN|20240712|15:14:15.276010|S|44|160.385|0|44
A|LEN|20240712|15:35:50.324345|S|200|160.45|0|200
A|LEN|20240712|15:38:59.611003|S|13|160.27|0|13
A|LEN|20240712|15:38:59.611073|S|100|160.26|0|100
A|LEN|20240712|15:42:04.638916|S|1|160.16|0|1
A|LEN|20240712|15:42:04.638917|S|1|160.16|0|1
A|LEN|20240712|15:43:18.512635|S|1|160.14|0|1
A|LEN|20240712|15:43:18.512635|S|1|160.14|0|1
A|LEN|20240712|15:43:20.172016|S|1|160.12|0|1
A|LEN|20240712|15:47:21.210968|S|1|160|0|1
A|LEN|20240712|15:49:09.078515|S|4|160.05|0|4
A|LEN|20240712|15:49:09.078515|S|4|160.05|0|4
A|LEN|20240712|15:49:10.267264|S|3|160.06|0|3
A|LEN|20240712|15:49:10.267450|S|17|160.06|0|17
A|LEN|20240712|15:49:20.837900|S|1|160.07|0|1
A|LEN|20240712|15:50:00.124346|S|5|160.01|0|5
A|LEN|20240712|15:52:20.194775|S|3|159.63|0|3
A|LEN|20240712|15:53:30.426061|S|60|159.4|0|60
A|LEN|20240712|15:55:34.945666|S|168|159.91|0|168
A|LEN|20240712|15:55:34.945666|S|100|159.9|0|100
A|LEN|20240712|15:59:03.520112|S|100|159.92|0|100
A|LEN|20240712|15:59:28.794774|S|100|159.82|0|100
A|LENZ|20240712|10:15:22.624117|S|3|20.78|0|3
A|LENZ|20240712|10:41:38.117578|S|3|20.81|0|3
A|LENZ|20240712|15:43:12.753560|S|3|20.96|0|3
A|LESL|20240712|09:32:47.520298|S|98|3.79|0|98
A|LESL|20240712|09:32:47.520313|S|2|3.79|0|2
A|LESL|20240712|09:37:03.633969|S|4|3.84|0|4
A|LESL|20240712|09:49:19.272725|S|100|3.79|0|100
A|LESL|20240712|09:51:32.106524|S|10|3.79|0|10
A|LESL|20240712|09:51:43.825818|S|4|3.78|0|4
A|LESL|20240712|09:52:13.757824|S|3|3.78|0|3
A|LESL|20240712|10:01:48.152815|S|1|3.87|0|1
A|LESL|20240712|10:02:26.627365|S|1|3.86|0|1
A|LESL|20240712|10:02:26.627856|S|100|3.85|0|100
A|LESL|20240712|10:27:19.590772|S|17|3.94|0|17
A|LESL|20240712|10:35:01.295700|S|100|3.96|0|100
A|LESL|20240712|10:36:18.213534|S|23|3.95|0|23
A|LESL|20240712|10:52:51.789050|S|60|3.93|0|60
A|LESL|20240712|10:55:53.386406|S|100|3.93|0|100
A|LESL|20240712|11:04:21.017167|S|100|3.93|0|100
A|LESL|20240712|11:14:04.813859|S|1|3.92|0|1
A|LESL|20240712|11:15:19.559965|S|100|3.92|0|100
A|LESL|20240712|11:17:36.294539|S|1|3.9|0|1
A|LESL|20240712|11:17:36.295428|S|100|3.9|0|100
A|LESL|20240712|11:20:31.288401|S|100|3.92|0|100
A|LESL|20240712|12:31:58.715792|S|100|3.91|0|100
A|LESL|20240712|12:31:58.716273|S|100|3.9|0|100
A|LESL|20240712|12:52:53.286535|S|100|3.9|0|100
A|LESL|20240712|13:09:29.866620|S|100|3.96|0|100
A|LESL|20240712|13:20:59.396552|S|10|4|0|10
A|LESL|20240712|13:20:59.396552|S|10|4|0|10
A|LESL|20240712|13:30:30.268696|S|100|3.95|0|100
A|LESL|20240712|13:38:23.414435|S|100|3.97|0|100
A|LESL|20240712|14:33:39.673684|S|200|3.985|0|200
A|LESL|20240712|14:34:15.356918|S|2|3.98|0|2
A|LESL|20240712|14:43:36.947646|S|100|3.99|0|100
A|LESL|20240712|15:00:54.729917|S|100|4|0|100
A|LESL|20240712|15:20:41.457743|S|100|3.98|0|100
A|LESL|20240712|15:24:39.971598|S|100|3.97|0|100
A|LESL|20240712|15:46:05.253026|S|600|3.98|0|600
A|LESL|20240712|15:46:05.253026|S|100|3.98|0|100
A|LESL|20240712|15:51:47.853820|S|85|3.945|0|85
A|LESL|20240712|15:52:14.802826|S|437|3.93|0|437
A|LESL|20240712|15:52:14.802840|S|63|3.93|0|63
A|LESL|20240712|15:55:08.856073|S|2|3.945|0|2
A|LESL|20240712|15:55:08.856073|S|98|3.94|0|98
A|LESL|20240712|15:55:32.116702|S|100|3.94|0|100
A|LESL|20240712|15:56:53.956482|S|100|3.93|0|100
A|LESL|20240712|15:57:36.674448|S|100|3.935|0|100
A|LESL|20240712|15:57:46.581485|S|200|3.935|0|200
A|LESL|20240712|15:58:43.078869|S|100|3.93|0|100
A|LESL|20240712|15:58:46.684291|S|100|3.93|0|100
A|LESL|20240712|15:58:49.694342|S|100|3.93|0|100
A|LESL|20240712|15:59:06.086829|S|100|3.93|0|100
A|LEU|20240712|09:30:00.047274|S|4497|46.61|43547|4045
A|LEU|20240712|09:30:00.047274|E|4497|46.61|43547|3
A|LEU|20240712|09:30:00.426104|S|89|46.61|0|89
A|LEU|20240712|09:30:25.936875|S|3|46.56|0|3
A|LEU|20240712|09:30:30.202377|S|10|46.51|0|10
A|LEU|20240712|09:37:27.923599|S|5|46.7|0|5
A|LEU|20240712|09:46:55.184216|S|86|46.34|0|86
A|LEU|20240712|09:46:55.184216|S|29|46.34|0|29
A|LEU|20240712|10:06:31.312619|S|1|46.67|0|1
A|LEU|20240712|10:06:31.312619|S|1|46.67|0|1
A|LEU|20240712|10:08:46.753405|S|9|46.81|0|9
A|LEU|20240712|10:08:51.686290|S|56|46.74|0|56
A|LEU|20240712|10:30:54.987643|S|7|47.3|0|7
A|LEU|20240712|10:31:01.815406|S|9|47.18|0|9
A|LEU|20240712|11:01:20.785236|S|4|47.44|0|4
A|LEU|20240712|11:07:03.070978|S|39|47.37|0|39
A|LEU|20240712|11:12:08.782830|S|3|47.51|0|3
A|LEU|20240712|11:12:44.150053|S|2|47.6|0|2
A|LEU|20240712|11:19:41.328015|S|12|47.76|0|12
A|LEU|20240712|11:32:49.467488|S|100|47.36|0|100
A|LEU|20240712|11:49:45.271156|S|10|47.5|0|10
A|LEU|20240712|11:54:08.251319|S|4|47.45|0|4
A|LEU|20240712|11:58:58.064090|S|1|47.16|0|1
A|LEU|20240712|12:06:12.162921|S|73|46.98|0|73
A|LEU|20240712|12:06:23.138533|S|9|46.92|0|9
A|LEU|20240712|12:11:01.615643|S|1|47.02|0|1
A|LEU|20240712|12:17:10.334715|S|1|47.02|0|1
A|LEU|20240712|12:18:37.315901|S|9|47.02|0|9
A|LEU|20240712|12:19:29.752319|S|8|47.02|0|8
A|LEU|20240712|12:21:58.004883|S|1|46.99|0|1
A|LEU|20240712|12:21:58.004883|S|30|46.99|0|30
A|LEU|20240712|12:23:09.469227|S|13|47|0|13
A|LEU|20240712|12:42:59.207718|S|5|47.07|0|5
A|LEU|20240712|12:45:07.826033|S|19|47.04|0|19
A|LEU|20240712|12:50:19.497892|S|1|47|0|1
A|LEU|20240712|12:51:30.512818|S|100|47.18|0|100
A|LEU|20240712|13:30:36.502721|S|28|47.37|0|28
A|LEU|20240712|13:31:36.443771|S|30|47.36|0|30
A|LEU|20240712|13:39:16.474648|S|1|47.65|0|1
A|LEU|20240712|13:49:37.903412|S|6|47.84|0|6
A|LEU|20240712|13:53:36.379663|S|1|47.9|0|1
A|LEU|20240712|14:00:19.822102|S|4|47.85|0|4
A|LEU|20240712|14:06:59.068430|S|1|47.98|0|1
A|LEU|20240712|14:07:30.254414|S|22|47.98|0|22
A|LEU|20240712|14:13:21.820648|S|10|47.84|0|10
A|LEU|20240712|14:25:36.756309|S|10|48.17|0|10
A|LEU|20240712|14:50:10.037370|S|42|47.83|0|42
A|LEU|20240712|14:59:36.419002|S|5|47.51|0|5
A|LEU|20240712|15:00:15.511050|S|38|47.51|0|38
A|LEU|20240712|15:02:08.702193|S|5|47.48|0|5
A|LEU|20240712|15:04:30.861170|S|3|47.55|0|3
A|LEU|20240712|15:04:31.861446|S|1|47.6|0|1
A|LEU|20240712|15:04:31.861658|S|35|47.61|0|35
A|LEU|20240712|15:10:17.139198|S|4|47.78|0|4
A|LEU|20240712|15:10:35.287966|S|10|47.8|0|10
A|LEU|20240712|15:13:04.525644|S|1|47.76|0|1
A|LEU|20240712|15:13:04.525644|S|1|47.76|0|1
A|LEU|20240712|15:22:48.586527|S|13|47.7|0|13
A|LEU|20240712|15:34:09.459824|S|6|47.9|0|6
A|LEU|20240712|15:34:36.320548|S|35|47.95|0|35
A|LEU|20240712|15:38:55.498778|S|8|48|0|8
A|LEU|20240712|15:38:55.499014|S|5|48.01|0|5
A|LEU|20240712|15:40:33.861198|S|9|48.12|0|9
A|LEU|20240712|15:40:48.155213|S|87|48.14|0|87
A|LEU|20240712|15:40:48.155942|S|13|48.14|0|13
A|LEU|20240712|15:40:59.215552|S|200|48.19|0|200
A|LEU|20240712|15:42:47.126538|S|1|48.23|0|1
A|LEU|20240712|15:43:56.596826|S|8|48.12|0|8
A|LEU|20240712|15:43:56.596826|S|19|48.08|0|19
A|LEU|20240712|15:43:56.596827|S|8|48.07|0|8
A|LEU|20240712|15:44:11.040865|S|23|48.05|0|23
A|LEU|20240712|15:44:11.040865|S|38|48.05|0|38
A|LEU|20240712|15:45:01.653287|S|35|48.15|0|35
A|LEU|20240712|15:45:11.016464|S|28|48.24|0|28
A|LEU|20240712|15:45:11.276215|S|14|48.24|0|14
A|LEU|20240712|15:45:13.210055|S|2|48.24|0|2
A|LEU|20240712|15:45:13.312785|S|6|48.24|0|6
A|LEU|20240712|15:46:03.250403|S|50|48.4|0|50
A|LEU|20240712|15:46:03.250403|S|27|48.4|0|27
A|LEU|20240712|15:46:23.288957|S|100|48.4|0|100
A|LEU|20240712|15:46:23.289633|S|73|48.4|0|73
A|LEU|20240712|15:47:08.371227|S|5|48.5|0|5
A|LEU|20240712|15:48:30.520891|S|6|48.63|0|6
A|LEU|20240712|15:48:30.520993|S|300|48.63|0|300
A|LEU|20240712|15:48:30.520993|S|144|48.63|0|144
A|LEU|20240712|15:48:37.326792|S|6|48.66|0|6
A|LEU|20240712|15:48:37.327368|S|21|48.66|0|21
A|LEU|20240712|15:48:40.457270|S|1|48.66|0|1
A|LEU|20240712|15:48:55.857085|S|100|48.82|0|100
A|LEU|20240712|15:48:55.857268|S|155|48.82|0|155
A|LEU|20240712|15:48:55.857279|S|32|48.82|0|32
A|LEU|20240712|15:48:55.857295|S|13|48.82|0|13
A|LEU|20240712|15:49:59.030650|S|5|48.9|0|5
A|LEU|20240712|15:50:17.702982|S|80|48.67|0|80
A|LEU|20240712|15:50:32.880222|S|11|48.57|0|11
A|LEU|20240712|15:50:35.092228|S|74|48.57|0|74
A|LEU|20240712|15:53:48.248402|S|45|48.77|0|45
A|LEU|20240712|15:55:21.967764|S|31|48.77|0|31
A|LEU|20240712|15:55:21.967779|S|14|48.77|0|14
A|LEU|20240712|15:56:02.931212|S|45|48.72|0|45
A|LEU|20240712|15:56:12.256186|S|20|48.65|0|20
A|LEU|20240712|15:56:33.755460|S|200|48.47|0|200
A|LEU|20240712|15:56:34.407968|S|1|48.46|0|1
A|LEU|20240712|15:56:34.407968|S|9|48.46|0|9
A|LEU|20240712|15:57:25.945081|S|3|48.41|0|3
A|LEU|20240712|15:57:25.945081|S|2|48.41|0|2
A|LEU|20240712|15:57:25.945090|S|3|48.41|0|3
A|LEU|20240712|15:57:28.593530|S|40|48.45|0|40
A|LEU|20240712|15:57:28.593852|S|5|48.45|0|5
A|LEU|20240712|15:57:28.593852|S|35|48.45|0|35
A|LEU|20240712|15:57:28.593853|S|3|48.45|0|3
A|LEU|20240712|15:57:28.594349|S|4|48.48|0|4
A|LEU|20240712|15:57:51.717148|S|17|48.52|0|17
A|LEU|20240712|15:58:01.536658|S|1|48.52|0|1
A|LEU|20240712|15:58:01.536658|S|2|48.52|0|2
A|LEU|20240712|15:58:01.536658|S|6|48.52|0|6
A|LEU|20240712|15:58:01.536676|S|36|48.53|0|36
A|LEU|20240712|15:58:01.536689|S|36|48.53|0|36
A|LEU|20240712|15:58:01.536690|S|13|48.53|0|13
A|LEU|20240712|15:58:01.536701|S|15|48.53|0|15
A|LEU|20240712|15:58:09.214123|S|5|48.49|0|5
A|LEU|20240712|15:58:10.009479|S|1|48.49|0|1
A|LEU|20240712|15:58:11.005514|S|1|48.49|0|1
A|LEU|20240712|15:58:11.005631|S|16|48.49|0|16
A|LEU|20240712|15:58:11.005632|S|12|48.49|0|12
A|LEU|20240712|15:58:11.005632|S|24|48.49|0|24
A|LEU|20240712|15:58:11.506924|S|1|48.49|0|1
A|LEU|20240712|15:58:12.345940|S|1|48.49|0|1
A|LEU|20240712|15:58:13.544546|S|1|48.49|0|1
A|LEU|20240712|15:59:11.042856|S|65|48.45|0|65
A|LEU|20240712|15:59:15.107240|S|44|48.52|0|44
A|LEU|20240712|15:59:15.109771|S|1|48.52|0|1
A|LEU|20240712|15:59:35.002561|S|3|48.59|0|3
A|LEU|20240712|15:59:35.002571|S|77|48.59|0|77
A|LEU|20240712|15:59:35.003267|S|3|48.61|0|3
A|LEU|20240712|15:59:36.002547|S|100|48.61|0|100
A|LEU|20240712|15:59:44.048561|S|1|48.58|0|1
A|LEU|20240712|15:59:46.130231|S|1|48.54|0|1
A|LEU|20240712|15:59:48.051851|S|57|48.54|0|57
A|LEU|20240712|15:59:48.051851|S|30|48.54|0|30
A|LEU|20240712|15:59:48.051852|S|13|48.54|0|13
A|LEU|20240712|15:59:48.382101|S|16|48.54|0|16
A|LEU|20240712|15:59:50.139984|S|21|48.54|0|21
A|LEU|20240712|15:59:52.513498|S|10|48.52|0|10
A|LEU|20240712|15:59:53.448422|S|44|48.5|0|44
A|LEU|20240712|15:59:54.152863|S|100|48.54|0|100
A|LEU|20240712|15:59:54.480731|S|100|48.54|0|100
A|LEU|20240712|15:59:55.388873|S|1|48.5|0|1
A|LEU|20240712|15:59:56.417539|S|1|48.55|0|1
A|LEU|20240712|15:59:57.415869|S|100|48.6|0|100
A|LEU|20240712|15:59:57.416036|S|100|48.62|0|100
A|LEU|20240712|15:59:58.614385|S|100|48.61|0|100
A|LEU|20240712|15:59:58.617406|S|22|48.62|0|22
A|LEU|20240712|15:59:59.658477|S|149|48.62|0|149
A|LEU|20240712|16:00:00.044134|S|24951|48.79|63646|15159
A|LEV|20240712|12:27:51.961185|S|100|.8999|0|100
A|LEV|20240712|13:28:11.502203|S|100|.9099|0|100
A|LEV|20240712|13:28:11.502203|S|100|.91|0|100
A|LEVI|20240712|11:26:08.651820|S|100|19.07|0|100
A|LEVI|20240712|11:26:08.651821|S|1|19.07|0|1
A|LEVI|20240712|14:11:09.813396|S|100|19.155|0|100
A|LEVI|20240712|14:50:13.515091|S|100|19.16|0|100
A|LEVI|20240712|14:58:21.740359|S|100|19.18|0|100
A|LEVI|20240712|15:45:36.369323|S|1|19.16|0|1
A|LEVI|20240712|15:51:39.025362|S|5|19.11|0|5
A|LEVI|20240712|15:53:19.621732|S|5|19.13|0|5
A|LEVI|20240712|15:53:19.621733|S|5|19.13|0|5
A|LEVI|20240712|15:55:23.270254|S|2|19.14|0|2
A|LEVI|20240712|15:55:23.270254|S|1|19.14|0|1
A|LEVI|20240712|15:59:11.535341|S|109|19.115|0|109
A|LFMD|20240712|09:41:16.470872|S|200|6.41|0|200
A|LFMD|20240712|09:41:16.471178|S|10|6.41|0|10
A|LFMD|20240712|09:41:16.471189|S|190|6.41|0|190
A|LFMD|20240712|11:34:07.986286|S|100|6.17|0|100
A|LFMD|20240712|11:48:07.885448|S|49|6.18|0|49
A|LFMD|20240712|11:48:07.885506|S|51|6.18|0|51
A|LFMD|20240712|15:35:32.762799|S|4|6.15|0|4
A|LFMD|20240712|15:35:32.762799|S|1|6.15|0|1
A|LFST|20240712|09:45:38.694169|S|100|5.53|0|100
A|LFST|20240712|09:46:40.630269|S|100|5.52|0|100
A|LFST|20240712|09:54:08.114710|S|2|5.47|0|2
A|LFST|20240712|10:09:23.484750|S|12|5.45|0|12
A|LFST|20240712|10:20:33.462978|S|1|5.47|0|1
A|LFST|20240712|10:24:34.665215|S|31|5.47|0|31
A|LFST|20240712|10:26:46.802355|S|33|5.47|0|33
A|LFST|20240712|10:30:14.392967|S|26|5.46|0|26
A|LFST|20240712|10:31:17.507536|S|7|5.45|0|7
A|LFST|20240712|10:31:17.507536|S|1|5.45|0|1
A|LFST|20240712|10:35:08.975682|S|126|5.425|0|126
A|LFST|20240712|10:35:08.975682|S|74|5.43|0|74
A|LFST|20240712|10:35:13.656657|S|17|5.435|0|17
A|LFST|20240712|10:35:14.429852|S|1|5.44|0|1
A|LFST|20240712|10:35:14.429852|S|2|5.44|0|2
A|LFST|20240712|10:35:14.429852|S|1|5.44|0|1
A|LFST|20240712|10:35:14.429853|S|1|5.44|0|1
A|LFST|20240712|10:35:14.429853|S|1|5.44|0|1
A|LFST|20240712|10:36:59.266530|S|126|5.425|0|126
A|LFST|20240712|10:37:06.655064|S|1|5.41|0|1
A|LFST|20240712|10:40:19.737029|S|13|5.37|0|13
A|LFST|20240712|10:40:19.737029|S|1|5.37|0|1
A|LFST|20240712|10:40:19.737029|S|1|5.37|0|1
A|LFST|20240712|10:40:19.737030|S|8|5.37|0|8
A|LFST|20240712|10:42:35.150459|S|1|5.35|0|1
A|LFST|20240712|11:07:20.010636|S|13|5.37|0|13
A|LFST|20240712|11:07:20.010636|S|6|5.37|0|6
A|LFST|20240712|11:18:16.338454|S|10|5.36|0|10
A|LFST|20240712|11:18:16.338454|S|7|5.36|0|7
A|LFST|20240712|11:18:16.338454|S|5|5.36|0|5
A|LFST|20240712|11:18:16.338455|S|11|5.36|0|11
A|LFST|20240712|12:00:03.353373|S|5|5.39|0|5
A|LFST|20240712|12:00:03.353374|S|5|5.39|0|5
A|LFST|20240712|12:00:03.353374|S|3|5.39|0|3
A|LFST|20240712|12:11:26.684967|S|1|5.39|0|1
A|LFST|20240712|12:17:23.335238|S|100|5.4|0|100
A|LFST|20240712|12:45:03.579895|S|8|5.37|0|8
A|LFST|20240712|13:29:35.486825|S|79|5.38|0|79
A|LFST|20240712|13:32:49.112182|S|1|5.38|0|1
A|LFST|20240712|14:04:52.385499|S|1|5.39|0|1
A|LFST|20240712|14:52:16.991577|S|100|5.38|0|100
A|LFST|20240712|14:53:52.559790|S|17|5.39|0|17
A|LFST|20240712|14:53:52.559790|S|2|5.39|0|2
A|LFST|20240712|15:15:17.678918|S|19|5.385|0|19
A|LFST|20240712|15:56:30.244575|S|100|5.35|0|100
A|LFST|20240712|15:56:54.062361|S|100|5.345|0|100
A|LFT|20240712|14:24:27.691520|S|100|2.43|0|100
A|LFT|20240712|15:48:43.622618|S|8|2.46|0|8
A|LFT PRA|20240712|12:44:35.010467|S|100|20.67|0|100
A|LFUS|20240712|15:44:54.917733|S|2|271.14|0|2
A|LFUS|20240712|15:44:54.917762|S|2|271.15|0|2
A|LFUS|20240712|15:50:09.485207|S|4|270.95|0|4
A|LFUS|20240712|15:50:10.302463|S|6|271.19|0|6
A|LFUS|20240712|15:55:19.714439|S|15|270.04|0|15
A|LFUS|20240712|15:56:27.447609|S|1|270.36|0|1
A|LFVN|20240712|12:13:01.122808|S|1|6.05|0|1
A|LFVN|20240712|15:57:51.074238|S|152|6.12|0|152
A|LGF A|20240712|15:31:50.591179|S|4|9.035|0|4
A|LGF A|20240712|15:32:13.802550|S|3|9.04|0|3
A|LGF A|20240712|15:43:48.473609|S|1|9.03|0|1
A|LGF A|20240712|15:51:53.334427|S|2|9.04|0|2
A|LGF A|20240712|15:56:42.545222|S|200|9.01|0|200
A|LGF A|20240712|15:57:34.976200|S|1|9.01|0|1
A|LGF A|20240712|15:57:34.976200|S|2|9.01|0|2
A|LGF A|20240712|15:57:35.355111|S|300|9|0|300
A|LGF A|20240712|15:58:20.645853|S|3|8.99|0|3
A|LGF B|20240712|09:36:57.670267|S|100|8.54|0|100
A|LGF B|20240712|10:22:41.140783|S|100|8.55|0|100
A|LGF B|20240712|10:37:14.097810|S|1|8.59|0|1
A|LGF B|20240712|12:04:05.524832|S|100|8.33|0|100
A|LGF B|20240712|15:52:10.038465|S|49|8.3|0|49
A|LGF B|20240712|15:56:57.613218|S|100|8.27|0|100
A|LGF B|20240712|15:57:44.870634|S|100|8.26|0|100
A|LGHL|20240712|11:29:44.491998|E|100|.3705|0|100
A|LGHL|20240712|11:31:12.942906|E|100|.3682|0|100
A|LGHL|20240712|11:32:43.038142|E|100|.3683|0|100
A|LGI|20240712|12:01:57.328316|S|100|16.84|0|100
A|LGL|20240712|11:24:14.155201|S|84|5.49|0|84
A|LGL|20240712|13:19:13.132156|S|27|5.49|0|27
A|LGL|20240712|16:00:00.080839|S|236|5.51|78700|128
A|LGND|20240712|09:30:07.090519|S|51|99.89|0|51
A|LGND|20240712|11:18:22.954682|S|1|100|0|1
A|LGND|20240712|12:16:33.275616|S|3|99.245|0|3
A|LGND|20240712|13:20:51.034432|S|3|100|0|3
A|LGND|20240712|15:31:52.184369|S|5|99.9|0|5
A|LGND|20240712|15:46:30.998022|S|5|100.1|0|5
A|LGOV|20240712|09:34:31.046999|S|100|21.43|0|100
A|LGOV|20240712|09:40:08.011935|S|100|21.41|0|100
A|LGOV|20240712|09:40:08.011935|S|100|21.41|0|100
A|LGOV|20240712|09:42:18.949774|S|100|21.4|0|100
A|LGOV|20240712|09:42:18.949775|S|100|21.4|0|100
A|LGOV|20240712|09:44:11.737970|S|100|21.4|0|100
A|LGOV|20240712|09:45:17.469600|S|100|21.4|0|100
A|LGOV|20240712|09:49:49.695156|S|100|21.41|0|100
A|LGOV|20240712|09:51:40.459941|S|100|21.41|0|100
A|LGOV|20240712|09:53:28.188060|S|100|21.42|0|100
A|LGOV|20240712|09:58:47.966967|S|200|21.43|0|200
A|LGOV|20240712|10:01:02.836743|S|100|21.43|0|100
A|LGOV|20240712|10:01:02.836743|S|100|21.43|0|100
A|LGOV|20240712|10:03:20.427857|S|100|21.43|0|100
A|LGOV|20240712|10:03:20.427857|S|100|21.43|0|100
A|LGOV|20240712|10:07:46.953568|S|100|21.43|0|100
A|LGOV|20240712|10:07:46.953568|S|100|21.43|0|100
A|LGOV|20240712|10:16:04.201688|S|100|21.44|0|100
A|LGOV|20240712|10:16:04.201688|S|100|21.44|0|100
A|LGOV|20240712|10:19:33.213570|S|100|21.44|0|100
A|LGOV|20240712|10:19:33.213571|S|100|21.44|0|100
A|LGOV|20240712|10:19:33.213571|S|100|21.44|0|100
A|LGOV|20240712|10:22:26.539154|S|100|21.44|0|100
A|LGOV|20240712|10:23:22.012608|S|100|21.42|0|100
A|LGOV|20240712|10:24:26.854444|S|100|21.42|0|100
A|LGOV|20240712|10:25:05.888795|S|100|21.42|0|100
A|LGOV|20240712|10:26:24.774673|S|100|21.42|0|100
A|LGOV|20240712|10:26:24.774800|S|200|21.42|0|200
A|LGOV|20240712|10:26:24.774961|S|187|21.42|0|187
A|LGOV|20240712|10:29:25.476990|S|100|21.41|0|100
A|LGOV|20240712|10:30:44.475468|S|100|21.42|0|100
A|LGOV|20240712|10:30:44.475468|S|100|21.42|0|100
A|LGOV|20240712|10:41:22.436599|S|100|21.42|0|100
A|LGOV|20240712|10:41:22.436600|S|100|21.42|0|100
A|LGOV|20240712|10:55:10.511401|S|100|21.425|0|100
A|LGOV|20240712|11:00:06.267415|S|100|21.41|0|100
A|LGRO|20240712|13:45:51.117726|S|73|32.2|0|73
A|LGVN|20240712|10:00:30.931544|E|100|4.1|0|100
A|LGVN|20240712|10:01:44.837917|S|100|3.96|0|100
A|LGVN|20240712|10:13:44.099577|E|100|4.11|0|100
A|LGVN|20240712|10:21:55.003212|E|100|4.1|0|100
A|LGVN|20240712|10:30:07.071840|S|100|4.22|0|100
A|LGVN|20240712|11:04:03.842112|S|124|4.505|0|124
A|LGVN|20240712|11:04:53.119622|E|100|4.52|0|100
A|LGVN|20240712|11:08:57.230473|E|100|4.44|0|100
A|LGVN|20240712|11:16:13.243557|S|100|4.36|0|100
A|LGVN|20240712|11:40:47.505727|E|78|4.48|0|78
A|LGVN|20240712|12:01:54.779716|S|100|4.495|0|100
A|LGVN|20240712|12:18:25.372744|S|100|4.56|0|100
A|LGVN|20240712|12:18:25.375318|S|100|4.59|0|100
A|LGVN|20240712|14:30:58.483662|S|100|4.425|0|100
A|LGVN|20240712|14:44:32.486314|S|100|4.47|0|100
A|LGVN|20240712|14:50:24.309129|S|100|4.44|0|100
A|LGVN|20240712|15:26:18.821967|S|100|4.465|0|100
A|LH|20240712|13:09:48.594939|S|5|207.57|0|5
A|LH|20240712|13:11:18.715874|S|100|207.7|0|100
A|LH|20240712|13:38:22.525679|S|10|208.08|0|10
A|LH|20240712|15:30:28.335379|S|1|207.33|0|1
A|LHX|20240712|11:16:00.945822|S|4|233.08|0|4
A|LHX|20240712|11:17:38.744846|S|4|232.95|0|4
A|LHX|20240712|11:17:38.745100|S|4|232.79|0|4
A|LHX|20240712|11:21:33.870744|S|4|232.78|0|4
A|LHX|20240712|11:21:33.870808|S|4|232.61|0|4
A|LHX|20240712|11:24:08.966543|S|19|232.7|0|19
A|LHX|20240712|11:28:02.978570|S|3|232.76|0|3
A|LHX|20240712|11:28:02.979082|S|3|232.74|0|3
A|LHX|20240712|11:30:20.652953|S|3|232.65|0|3
A|LHX|20240712|11:33:04.136708|S|3|232.64|0|3
A|LHX|20240712|11:33:04.136789|S|3|232.58|0|3
A|LHX|20240712|11:39:29.844980|S|3|232.55|0|3
A|LHX|20240712|11:39:29.845299|S|1|232.55|0|1
A|LHX|20240712|11:39:29.845299|S|3|232.54|0|3
A|LHX|20240712|11:56:04.191592|S|3|232.52|0|3
A|LHX|20240712|11:56:04.192239|S|1|232.42|0|1
A|LHX|20240712|11:56:04.192277|S|2|232.42|0|2
A|LHX|20240712|12:00:01.530345|S|1|232.43|0|1
A|LHX|20240712|12:00:01.530345|S|3|232.47|0|3
A|LHX|20240712|12:01:35.708606|S|3|232.4|0|3
A|LHX|20240712|12:14:11.303632|S|3|232.46|0|3
A|LHX|20240712|12:44:43.187599|S|11|232.22|0|11
A|LHX|20240712|15:17:08.170466|S|8|231.68|0|8
A|LI|20240712|09:30:35.614875|S|100|21.6|0|100
A|LI|20240712|09:30:48.724627|S|100|21.59|0|100
A|LI|20240712|09:32:25.723590|S|100|21.45|0|100
A|LI|20240712|09:32:25.728492|S|100|21.44|0|100
A|LI|20240712|09:33:07.822058|S|600|21.4|0|600
A|LI|20240712|09:33:07.830823|S|500|21.4|0|500
A|LI|20240712|09:39:13.726977|S|100|21.76|0|100
A|LI|20240712|09:44:33.017349|S|4|21.67|0|4
A|LI|20240712|09:54:21.753675|S|100|21.725|0|100
A|LI|20240712|10:04:53.954474|S|100|21.45|0|100
A|LI|20240712|10:24:41.886950|S|100|21.74|0|100
A|LI|20240712|10:25:17.468970|S|700|21.7|0|700
A|LI|20240712|10:32:31.207796|S|100|21.76|0|100
A|LI|20240712|10:32:31.211616|S|100|21.78|0|100
A|LI|20240712|10:33:15.843310|S|100|21.76|0|100
A|LI|20240712|10:43:43.943129|S|100|21.55|0|100
A|LI|20240712|10:58:20.951974|S|100|21.38|0|100
A|LI|20240712|10:58:21.997495|S|100|21.38|0|100
A|LI|20240712|10:58:22.204079|S|100|21.38|0|100
A|LI|20240712|10:59:42.839063|S|100|21.38|0|100
A|LI|20240712|10:59:42.849062|S|100|21.37|0|100
A|LI|20240712|11:02:15.856626|S|100|21.37|0|100
A|LI|20240712|11:14:32.238696|S|100|21.49|0|100
A|LI|20240712|11:18:10.569969|S|100|21.44|0|100
A|LI|20240712|11:30:29.675100|S|100|21.51|0|100
A|LI|20240712|11:32:37.654127|S|100|21.51|0|100
A|LI|20240712|11:44:49.252680|S|100|21.54|0|100
A|LI|20240712|12:28:19.776177|S|100|21.46|0|100
A|LI|20240712|12:33:04.261254|S|97|21.46|0|97
A|LI|20240712|12:33:12.838042|S|3|21.46|0|3
A|LI|20240712|13:03:18.211310|S|100|21.465|0|100
A|LI|20240712|13:38:08.963479|S|159|21.505|0|159
A|LI|20240712|13:39:35.445881|S|100|21.5|0|100
A|LI|20240712|13:55:50.809617|S|100|21.545|0|100
A|LI|20240712|14:14:57.444081|S|2|21.535|0|2
A|LI|20240712|14:39:18.187155|S|100|21.595|0|100
A|LI|20240712|14:41:49.499722|S|100|21.63|0|100
A|LI|20240712|14:48:44.576541|S|100|21.695|0|100
A|LI|20240712|14:48:44.576542|S|200|21.695|0|200
A|LI|20240712|15:01:48.097580|S|100|21.75|0|100
A|LI|20240712|15:06:51.906760|S|100|21.93|0|100
A|LI|20240712|15:09:46.418993|S|100|21.94|0|100
A|LI|20240712|15:15:25.515892|S|297|21.85|0|297
A|LI|20240712|15:16:17.433468|S|18|21.87|0|18
A|LI|20240712|15:16:17.433483|S|82|21.87|0|82
A|LI|20240712|15:18:05.027810|S|100|21.93|0|100
A|LI|20240712|15:19:44.333297|S|200|21.91|0|200
A|LI|20240712|15:22:19.272761|S|89|21.93|0|89
A|LI|20240712|15:34:12.996385|S|100|21.87|0|100
A|LI|20240712|15:34:55.626468|S|100|21.91|0|100
A|LI|20240712|15:39:20.310029|S|1100|21.87|0|1100
A|LI|20240712|15:40:38.743053|S|2400|21.85|0|2400
A|LI|20240712|15:43:49.009307|S|100|21.86|0|100
A|LI|20240712|15:45:53.476402|S|100|21.86|0|100
A|LI|20240712|15:46:17.953561|S|100|21.83|0|100
A|LI|20240712|15:53:05.002766|S|9|21.765|0|9
A|LI|20240712|15:55:02.477345|S|100|21.49|0|100
A|LI|20240712|15:55:03.501895|S|100|21.51|0|100
A|LI|20240712|15:55:06.033954|S|100|21.44|0|100
A|LI|20240712|15:55:06.038627|S|200|21.415|0|200
A|LI|20240712|15:55:06.038627|S|200|21.41|0|200
A|LI|20240712|15:55:06.040345|S|200|21.41|0|200
A|LI|20240712|15:55:17.978409|S|2|21.49|0|2
A|LI|20240712|15:55:20.087080|S|100|21.46|0|100
A|LI|20240712|15:55:20.091609|S|100|21.455|0|100
A|LI|20240712|15:55:35.966036|S|100|21.475|0|100
A|LI|20240712|15:56:08.207344|S|11|21.42|0|11
A|LI|20240712|15:56:21.014933|S|4200|21.4|0|4200
A|LI|20240712|15:57:01.531320|S|100|21.33|0|100
A|LI|20240712|15:57:37.082015|S|100|21.36|0|100
A|LI|20240712|15:57:37.085310|S|100|21.36|0|100
A|LI|20240712|15:57:38.024632|S|100|21.37|0|100
A|LI|20240712|15:57:40.057267|S|100|21.37|0|100
A|LI|20240712|15:57:48.060066|S|100|21.36|0|100
A|LI|20240712|15:57:50.063153|S|100|21.36|0|100
A|LI|20240712|15:57:54.053016|S|100|21.35|0|100
A|LI|20240712|15:57:59.040320|S|100|21.34|0|100
A|LI|20240712|15:58:00.129397|S|100|21.33|0|100
A|LI|20240712|15:58:00.130326|S|100|21.33|0|100
A|LI|20240712|15:58:00.310582|S|100|21.33|0|100
A|LI|20240712|15:58:08.181868|S|19|21.355|0|19
A|LI|20240712|15:58:13.565830|S|25|21.37|0|25
A|LI|20240712|15:58:13.565904|S|1|21.37|0|1
A|LI|20240712|15:58:13.566230|S|74|21.37|0|74
A|LI|20240712|15:59:15.668500|S|100|21.31|0|100
A|LICY|20240712|11:11:55.564127|S|100|4.1|0|100
A|LICY|20240712|11:11:55.623969|S|100|4.12|0|100
A|LICY|20240712|11:11:55.689431|S|100|4.14|0|100
A|LIDR|20240712|10:02:42.539746|S|100|1.82|0|100
A|LIDR|20240712|10:14:05.351582|S|100|1.85|0|100
A|LIDR|20240712|10:36:14.573455|S|26|1.85|0|26
A|LIDR|20240712|12:44:42.814102|S|100|1.81|0|100
A|LIDR|20240712|12:44:42.821116|S|100|1.82|0|100
A|LIDR|20240712|12:44:42.854483|S|100|1.86|0|100
A|LIDR|20240712|12:57:02.149283|S|100|1.83|0|100
A|LIDR|20240712|13:16:43.590168|E|100|1.78|0|100
A|LIDR|20240712|14:29:21.466569|S|100|1.83|0|100
A|LIDR|20240712|15:47:30.663064|S|100|1.82|0|100
A|LII|20240712|10:56:21.990050|S|5|569.8|0|5
A|LII|20240712|11:26:08.215266|S|1|571.05|0|1
A|LII|20240712|11:26:08.216010|S|1|571.05|0|1
A|LII|20240712|11:26:08.216199|S|4|571.05|0|4
A|LII|20240712|11:26:08.216392|S|4|571.05|0|4
A|LII|20240712|11:41:39.500249|S|10|570.44|0|10
A|LII|20240712|11:51:04.740445|S|9|566.68|0|9
A|LII|20240712|11:51:04.740464|S|1|566.68|0|1
A|LII|20240712|12:17:59.309055|S|1|565.87|0|1
A|LII|20240712|12:19:48.147368|S|1|565.94|0|1
A|LII|20240712|12:19:48.147514|S|4|565.94|0|4
A|LII|20240712|14:19:32.803680|S|2|566.11|0|2
A|LII|20240712|15:45:44.498824|S|5|560.45|0|5
A|LII|20240712|15:45:44.498824|S|5|560.45|0|5
A|LII|20240712|15:52:45.513000|S|50|560.69|0|50
A|LII|20240712|15:53:06.973681|S|5|560.64|0|5
A|LII|20240712|15:53:06.973681|S|33|560.65|0|33
A|LII|20240712|15:53:06.973681|S|44|560.64|0|44
A|LII|20240712|15:53:08.214087|E|9|559.87|0|9
A|LILA|20240712|11:08:03.227325|S|100|9.875|0|100
A|LILA|20240712|11:08:03.227810|S|100|9.87|0|100
A|LILA|20240712|11:20:03.793031|S|100|9.885|0|100
A|LILA|20240712|11:20:03.793076|S|100|9.88|0|100
A|LILA|20240712|12:03:59.043295|S|100|9.9|0|100
A|LILA|20240712|13:14:43.426184|S|94|9.915|0|94
A|LILAK|20240712|09:41:42.852939|S|10|9.88|0|10
A|LILAK|20240712|10:44:31.084450|S|100|9.895|0|100
A|LILAK|20240712|13:08:29.932022|S|100|9.96|0|100
A|LILAK|20240712|13:57:54.590768|S|100|9.92|0|100
A|LIN|20240712|09:33:32.380611|S|100|440.31|0|100
A|LIN|20240712|11:35:41.648222|S|2|441.18|0|2
A|LIN|20240712|11:35:42.469593|S|2|441.18|0|2
A|LIN|20240712|12:02:39.865509|S|10|441.29|0|10
A|LIN|20240712|12:06:47.065183|S|2|441.08|0|2
A|LIN|20240712|12:14:07.170883|S|14|441.65|0|14
A|LIN|20240712|12:15:31.984183|S|1|441.85|0|1
A|LIN|20240712|12:18:11.297766|S|1|441.92|0|1
A|LIN|20240712|12:18:13.009348|S|1|441.91|0|1
A|LIN|20240712|12:19:01.803862|S|3|442.3|0|3
A|LIN|20240712|12:19:02.032070|S|1|442.3|0|1
A|LIN|20240712|12:43:15.297166|S|16|441.47|0|16
A|LIN|20240712|12:55:07.420785|S|84|441.74|0|84
A|LIN|20240712|13:41:33.169683|S|50|443.54|0|50
A|LIN|20240712|14:01:25.941298|S|5|443.81|0|5
A|LIN|20240712|14:36:31.290820|S|1|443.34|0|1
A|LIN|20240712|14:45:08.869868|S|1|443.5|0|1
A|LIN|20240712|14:45:08.886810|S|100|443.5|0|100
A|LIN|20240712|14:45:08.886810|S|1|443.5|0|1
A|LIN|20240712|14:45:09.007372|S|14|443.5|0|14
A|LIN|20240712|14:51:10.796549|S|61|443.23|0|61
A|LIN|20240712|14:54:01.283132|S|5|442.94|0|5
A|LIN|20240712|14:54:01.283132|S|6|442.94|0|6
A|LIN|20240712|15:15:00.941265|S|1|442.71|0|1
A|LIN|20240712|15:27:22.667219|S|1|442.72|0|1
A|LIN|20240712|15:27:22.667219|S|1|442.72|0|1
A|LIN|20240712|15:39:22.800990|S|34|442.05|0|34
A|LIN|20240712|15:43:37.085654|S|7|441.69|0|7
A|LIN|20240712|15:43:37.085654|S|21|441.68|0|21
A|LIN|20240712|15:44:08.517652|S|1|441.52|0|1
A|LIN|20240712|15:44:08.517796|S|59|441.52|0|59
A|LIN|20240712|15:44:09.659171|S|22|441.52|0|22
A|LIN|20240712|15:44:09.659333|S|100|441.47|0|100
A|LIN|20240712|15:44:09.661669|S|17|441.47|0|17
A|LIN|20240712|15:52:10.032195|S|7|440.93|0|7
A|LIN|20240712|15:54:30.014605|S|100|441.23|0|100
A|LIN|20240712|15:57:21.044073|S|24|440.4|0|24
A|LIN|20240712|15:58:09.015803|S|100|440.71|0|100
A|LIND|20240712|09:33:32.648368|S|100|10.2|0|100
A|LITE|20240712|15:20:06.608949|S|20|59.6|0|20
A|LITE|20240712|15:29:11.549392|S|1|59.58|0|1
A|LITE|20240712|15:41:55.731131|S|13|59.35|0|13
A|LITE|20240712|15:49:41.780318|S|1|59.27|0|1
A|LITE|20240712|15:54:00.044780|S|1|59.03|0|1
A|LITE|20240712|15:57:39.001743|S|5|59.19|0|5
A|LIVN|20240712|14:01:09.303165|S|53|52.05|0|53
A|LIVN|20240712|15:24:37.842477|S|100|51.73|0|100
A|LIVN|20240712|15:24:37.842527|S|36|51.73|0|36
A|LKFN|20240712|15:44:07.234394|S|5|63.13|0|5
A|LKFN|20240712|15:44:07.234394|S|5|63.13|0|5
A|LKFN|20240712|15:49:59.296135|S|5|63.25|0|5
A|LKFN|20240712|15:54:35.708584|S|1|63.2|0|1
A|LKFN|20240712|15:54:52.308484|S|27|63.15|0|27
A|LKQ|20240712|12:24:31.725941|S|5|43.61|0|5
A|LKQ|20240712|12:24:31.725990|S|2|43.61|0|2
A|LKQ|20240712|14:27:04.285869|S|1|43.96|0|1
A|LKQ|20240712|14:32:24.353665|S|4|43.96|0|4
A|LKQ|20240712|14:32:24.353666|S|1|43.96|0|1
A|LKQ|20240712|15:13:04.707873|S|10|43.97|0|10
A|LKQ|20240712|15:16:24.288731|S|133|43.99|0|133
A|LKQ|20240712|15:30:07.074207|S|1|44.02|0|1
A|LKQ|20240712|15:38:16.195443|S|27|43.97|0|27
A|LKQ|20240712|15:57:07.201342|S|1|43.82|0|1
A|LKQ|20240712|15:57:28.602549|S|1|43.82|0|1
A|LKQ|20240712|15:58:15.957634|S|4|43.82|0|4
A|LL|20240712|12:04:07.930699|S|500|1.04|0|500
A|LLAP|20240712|10:48:33.822432|S|200|.8625|0|200
A|LLAP|20240712|10:48:33.823007|S|200|.8625|0|200
A|LLAP|20240712|10:48:33.823025|S|100|.8625|0|100
A|LLAP|20240712|12:33:49.401422|S|100|.8297|0|100
A|LLAP|20240712|13:07:11.278403|S|1|.8329|0|1
A|LLAP|20240712|15:48:49.296372|S|100|.8589|0|100
A|LLY|20240712|09:52:49.971864|S|10|942.56|0|10
A|LLY|20240712|10:13:52.410615|S|1|948.56|0|1
A|LLY|20240712|10:53:00.989664|S|1|948.355|0|1
A|LLY|20240712|11:38:05.087547|S|5|948|0|5
A|LLY|20240712|12:05:05.031342|S|47|944.33|0|47
A|LLY|20240712|12:05:05.031604|S|33|944.33|0|33
A|LLY|20240712|12:05:05.031604|S|67|944.33|0|67
A|LLY|20240712|12:05:05.031673|S|33|944.33|0|33
A|LLY|20240712|12:39:27.506668|S|1|946.29|0|1
A|LLY|20240712|13:01:37.793191|S|18|948.6|0|18
A|LLY|20240712|13:01:37.793212|S|2|948.6|0|2
A|LLY|20240712|13:10:50.086065|S|2|948.5|0|2
A|LLY|20240712|14:12:36.369078|S|1|947.73|0|1
A|LLY|20240712|15:17:55.560436|S|1|949.19|0|1
A|LLY|20240712|15:18:27.039284|S|20|949.47|0|20
A|LLY|20240712|15:27:59.063166|S|1|950.29|0|1
A|LLY|20240712|15:33:11.360266|S|30|949.1|0|30
A|LLY|20240712|15:54:48.990750|S|12|950.16|0|12
A|LLY|20240712|15:54:58.906077|S|1|950.13|0|1
A|LLY|20240712|15:55:39.578400|S|12|949.52|0|12
A|LLY|20240712|15:56:48.504516|S|5|949.87|0|5
A|LMB|20240712|11:45:48.892840|S|1|63.3|0|1
A|LMB|20240712|12:32:48.046729|S|11|61.5|0|11
A|LMB|20240712|13:10:22.947868|S|500|61.75|0|500
A|LMB|20240712|15:31:09.877143|S|100|60.66|0|100
A|LMB|20240712|15:47:14.261887|S|100|61.03|0|100
A|LMBS|20240712|09:41:31.176732|S|100|48.58|0|100
A|LMBS|20240712|09:41:33.837786|S|100|48.58|0|100
A|LMBS|20240712|09:42:35.574984|S|600|48.57|0|600
A|LMBS|20240712|09:50:12.421997|S|29|48.59|0|29
A|LMBS|20240712|10:31:29.506481|S|80|48.61|0|80
A|LMBS|20240712|10:35:42.578480|S|100|48.61|0|100
A|LMBS|20240712|10:36:35.275587|S|100|48.61|0|100
A|LMBS|20240712|15:50:17.810630|S|100|48.64|0|100
A|LMBS|20240712|15:56:27.240186|S|100|48.64|0|100
A|LMBS|20240712|15:59:01.846015|S|100|48.64|0|100
A|LMBS|20240712|15:59:12.758322|S|100|48.65|0|100
A|LMND|20240712|09:59:09.233402|S|142|19.92|0|142
A|LMND|20240712|13:17:48.201648|S|100|19.75|0|100
A|LMND|20240712|14:35:30.229527|S|100|19.71|0|100
A|LMND|20240712|14:59:01.041798|S|100|19.64|0|100
A|LMND|20240712|15:22:43.990601|S|1|19.75|0|1
A|LMND|20240712|15:27:08.972497|S|15|19.73|0|15
A|LMND|20240712|15:31:01.572519|S|53|19.67|0|53
A|LMND|20240712|15:43:54.870256|S|100|19.61|0|100
A|LMT|20240712|11:50:34.240312|E|1|462.535|0|1
A|LMT|20240712|12:16:33.262947|S|3|462.91|0|3
A|LMT|20240712|12:50:45.926753|S|5|463.28|0|5
A|LMT|20240712|14:32:09.039617|S|10|464.23|0|10
A|LMT|20240712|15:03:03.164342|S|11|464.39|0|11
A|LMT|20240712|15:04:12.658162|S|15|464.35|0|15
A|LMT|20240712|15:17:28.212037|S|2|464.85|0|2
A|LMT|20240712|15:20:15.456706|S|1|464.64|0|1
A|LMT|20240712|15:20:21.010797|S|44|464.64|0|44
A|LMT|20240712|15:24:53.849657|S|24|464.81|0|24
A|LNC|20240712|09:30:30.555414|S|200|32.07|0|200
A|LNC|20240712|13:39:07.127210|S|100|32.4|0|100
A|LNC|20240712|15:13:47.744646|S|500|32.49|0|500
A|LNC|20240712|15:15:57.984801|S|173|32.49|0|173
A|LNC|20240712|15:15:57.984945|S|13|32.49|0|13
A|LNC|20240712|15:30:22.759818|S|72|32.45|0|72
A|LNC|20240712|15:31:04.201296|S|1|32.46|0|1
A|LNC|20240712|15:41:51.269505|S|46|32.4|0|46
A|LNC|20240712|15:53:10.524606|S|19|32.3|0|19
A|LNC|20240712|15:53:10.524606|S|10|32.3|0|10
A|LNC|20240712|15:55:28.371391|S|10|32.24|0|10
A|LNC|20240712|15:57:12.456439|S|19|32.18|0|19
A|LNG|20240712|10:19:45.099059|S|5|178.08|0|5
A|LNG|20240712|12:18:06.833922|S|20|177.38|0|20
A|LNG|20240712|12:24:10.324507|S|7|177.14|0|7
A|LNG|20240712|14:52:21.422871|S|1|177.92|0|1
A|LNG|20240712|14:52:21.423817|S|12|177.92|0|12
A|LNG|20240712|15:03:34.233533|S|2|178.05|0|2
A|LNG|20240712|15:31:10.724971|S|1|178.1|0|1
A|LNG|20240712|15:35:01.070005|S|100|178.29|0|100
A|LNG|20240712|15:35:09.062389|S|1|178.23|0|1
A|LNG|20240712|15:35:41.202466|S|1|178.18|0|1
A|LNG|20240712|15:35:41.202637|S|1|178.17|0|1
A|LNG|20240712|15:37:42.342613|S|8|178.01|0|8
A|LNG|20240712|15:49:00.196277|S|1|176.95|0|1
A|LNG|20240712|15:49:03.367930|S|9|176.95|0|9
A|LNG|20240712|15:52:42.248255|S|1|176.82|0|1
A|LNG|20240712|15:52:42.248325|S|18|176.82|0|18
A|LNG|20240712|15:55:00.378808|S|1|176.91|0|1
A|LNKB|20240712|15:41:13.530843|S|9|6.66|0|9
A|LNN|20240712|10:08:09.396693|S|1|118.04|0|1
A|LNT|20240712|10:08:06.856450|S|2|53.5|0|2
A|LNT|20240712|10:17:16.775226|S|1|53.69|0|1
A|LNT|20240712|10:42:00.196252|S|21|53.68|0|21
A|LNT|20240712|10:45:09.032892|S|16|53.73|0|16
A|LNT|20240712|11:47:19.628883|S|2|53.93|0|2
A|LNT|20240712|15:37:11.719288|S|100|54.12|0|100
A|LNT|20240712|15:40:21.273095|S|1|54.07|0|1
A|LNT|20240712|15:54:01.265433|S|1|53.97|0|1
A|LNT|20240712|15:58:55.158148|S|2|53.84|0|2
A|LNTH|20240712|09:30:30.847157|S|100|121.65|0|100
A|LNTH|20240712|09:37:02.050095|S|100|120.74|0|100
A|LNTH|20240712|09:52:02.648566|S|100|121.3|0|100
A|LNTH|20240712|10:15:33.887215|S|100|122.21|0|100
A|LNTH|20240712|10:53:07.043177|S|100|120.59|0|100
A|LNTH|20240712|10:54:14.489014|S|18|120.59|0|18
A|LNTH|20240712|11:10:46.876088|S|10|119.36|0|10
A|LNTH|20240712|11:12:47.835643|S|7|118.8|0|7
A|LNTH|20240712|11:31:35.446906|S|100|118.37|0|100
A|LNTH|20240712|11:31:38.990281|S|15|118.7|0|15
A|LNTH|20240712|11:37:01.072730|S|100|119.1|0|100
A|LNTH|20240712|11:39:29.211173|S|100|119.4|0|100
A|LNTH|20240712|12:28:00.162955|S|100|120.77|0|100
A|LNTH|20240712|12:51:21.347770|S|100|122.3|0|100
A|LNTH|20240712|13:10:50.119553|S|71|122.37|0|71
A|LNTH|20240712|13:10:50.120100|S|29|122.37|0|29
A|LNTH|20240712|13:43:22.650823|S|100|121.6|0|100
A|LNTH|20240712|14:17:23.359007|S|100|121.92|0|100
A|LNTH|20240712|15:15:06.372573|S|136|122.92|0|136
A|LNTH|20240712|15:43:22.443072|S|100|122.61|0|100
A|LNTH|20240712|15:47:11.722781|S|100|122.86|0|100
A|LNTH|20240712|15:47:11.722781|S|100|122.85|0|100
A|LNTH|20240712|15:47:11.722925|S|100|122.85|0|100
A|LNW|20240712|13:25:59.660936|S|1|106.99|0|1
A|LNW|20240712|13:25:59.660936|S|1|106.99|0|1
A|LNW|20240712|13:25:59.660936|S|2|106.99|0|2
A|LNW|20240712|13:46:26.041705|S|1|107.39|0|1
A|LNW|20240712|15:55:43.984106|S|400|108.58|0|400
A|LNZA|20240712|09:45:44.471988|S|100|2.11|0|100
A|LNZA|20240712|10:01:27.249417|S|1|2.1|0|1
A|LNZA|20240712|10:01:27.249417|S|1|2.1|0|1
A|LNZA|20240712|10:01:27.249418|S|1|2.1|0|1
A|LNZA|20240712|10:01:27.249419|S|2|2.1|0|2
A|LNZA|20240712|10:05:13.867122|S|1|2.11|0|1
A|LNZA|20240712|10:05:13.867122|S|2|2.11|0|2
A|LNZA|20240712|10:37:07.918098|S|100|2.07|0|100
A|LNZA|20240712|15:48:30.506886|S|9|1.99|0|9
A|LNZA|20240712|15:48:30.506923|S|91|1.99|0|91
A|LNZA|20240712|15:54:50.016761|S|110|2.01|0|110
A|LOAN|20240712|11:41:48.007098|S|99|5.37|0|99
A|LOAN|20240712|13:57:46.618649|S|100|5.42|0|100
A|LOAN|20240712|14:09:42.995600|S|100|5.44|0|100
A|LOAN|20240712|14:21:30.376309|S|35|5.47|0|35
A|LOAR|20240712|11:02:32.363003|S|1|55.965|0|1
A|LOB|20240712|15:29:08.795056|S|3|37.62|0|3
A|LOB|20240712|15:49:56.502671|S|2|37.55|0|2
A|LOB|20240712|15:57:01.731748|S|3|37.45|0|3
A|LODE|20240712|09:30:00.049531|S|10866|.169|39518|9115
A|LODE|20240712|09:30:00.049531|E|10866|.169|39518|142
A|LODE|20240712|09:34:10.167646|S|100|.168|0|100
A|LODE|20240712|09:35:55.333997|S|100|.1652|0|100
A|LODE|20240712|09:35:55.333998|S|100|.1652|0|100
A|LODE|20240712|09:40:20.349744|S|100|.1626|0|100
A|LODE|20240712|09:49:13.867616|S|100|.1618|0|100
A|LODE|20240712|09:49:13.867616|S|300|.1618|0|300
A|LODE|20240712|09:50:41.354837|S|100|.163|0|100
A|LODE|20240712|09:53:20.953441|S|100|.163|0|100
A|LODE|20240712|09:53:25.687495|S|100|.1619|0|100
A|LODE|20240712|09:53:30.614185|S|300|.1619|0|300
A|LODE|20240712|09:53:30.614185|S|100|.1619|0|100
A|LODE|20240712|09:55:25.426842|S|100|.1639|0|100
A|LODE|20240712|09:55:25.426842|S|100|.1639|0|100
A|LODE|20240712|09:57:04.558856|S|200|.1636|0|200
A|LODE|20240712|09:58:29.932670|S|100|.1635|0|100
A|LODE|20240712|09:58:29.932670|S|100|.1635|0|100
A|LODE|20240712|09:59:01.221889|S|82|.1642|0|82
A|LODE|20240712|10:00:33.348391|S|200|.1646|0|200
A|LODE|20240712|10:01:15.497506|S|100|.164|0|100
A|LODE|20240712|10:01:15.545272|S|100|.164|0|100
A|LODE|20240712|10:05:21.804007|S|100|.165|0|100
A|LODE|20240712|10:05:21.879812|S|100|.164|0|100
A|LODE|20240712|10:05:23.245274|S|100|.164|0|100
A|LODE|20240712|10:05:23.245274|S|100|.164|0|100
A|LODE|20240712|10:07:31.286148|S|100|.164|0|100
A|LODE|20240712|10:10:23.792904|S|100|.165|0|100
A|LODE|20240712|10:11:58.818785|S|76|.1655|0|76
A|LODE|20240712|10:11:58.818794|S|2|.1655|0|2
A|LODE|20240712|10:11:58.818826|S|22|.1655|0|22
A|LODE|20240712|10:12:20.635094|S|86|.1656|0|86
A|LODE|20240712|10:12:20.635109|S|14|.1656|0|14
A|LODE|20240712|10:13:47.222944|S|100|.1667|0|100
A|LODE|20240712|10:15:08.923332|S|100|.166|0|100
A|LODE|20240712|10:15:20.354824|S|99|.166|0|99
A|LODE|20240712|10:15:20.354824|S|100|.166|0|100
A|LODE|20240712|10:16:11.501904|S|2800|.166|0|2800
A|LODE|20240712|10:16:17.817385|S|100|.1672|0|100
A|LODE|20240712|10:20:29.962061|S|100|.1673|0|100
A|LODE|20240712|10:21:23.506638|S|100|.1673|0|100
A|LODE|20240712|10:23:07.740717|S|100|.168|0|100
A|LODE|20240712|10:23:22.588862|S|1100|.1675|0|1100
A|LODE|20240712|10:23:22.588953|S|70|.1675|0|70
A|LODE|20240712|10:23:22.632898|S|100|.1675|0|100
A|LODE|20240712|10:23:23.098419|S|300|.1673|0|300
A|LODE|20240712|10:23:23.098419|S|100|.1673|0|100
A|LODE|20240712|10:23:48.154605|S|100|.1685|0|100
A|LODE|20240712|10:25:19.364103|S|100|.167|0|100
A|LODE|20240712|10:27:32.789332|S|100|.1685|0|100
A|LODE|20240712|10:27:34.819417|E|500|.1685|0|500
A|LODE|20240712|10:27:34.819418|E|100|.1685|0|100
A|LODE|20240712|10:27:34.819418|E|100|.1685|0|100
A|LODE|20240712|10:27:34.819419|E|1600|.1685|0|1600
A|LODE|20240712|10:27:34.821494|E|100|.1685|0|100
A|LODE|20240712|10:27:35.102236|E|100|.1675|0|100
A|LODE|20240712|10:30:28.106200|S|100|.1675|0|100
A|LODE|20240712|10:31:47.045506|S|100|.1672|0|100
A|LODE|20240712|10:35:33.077492|S|100|.1679|0|100
A|LODE|20240712|10:35:33.077493|S|100|.1679|0|100
A|LODE|20240712|10:36:02.300112|S|100|.1679|0|100
A|LODE|20240712|10:39:51.032129|S|100|.1678|0|100
A|LODE|20240712|10:41:31.729164|S|1000|.168|0|1000
A|LODE|20240712|10:41:31.729210|S|69|.168|0|69
A|LODE|20240712|10:45:44.054736|S|100|.1678|0|100
A|LODE|20240712|10:45:44.055364|S|100|.1682|0|100
A|LODE|20240712|10:45:44.334981|S|100|.169|0|100
A|LODE|20240712|10:45:44.338369|S|100|.1692|0|100
A|LODE|20240712|10:46:17.653196|S|100|.1695|0|100
A|LODE|20240712|10:52:35.001966|S|100|.1689|0|100
A|LODE|20240712|10:52:36.401036|S|100|.168|0|100
A|LODE|20240712|10:53:14.475159|S|100|.1689|0|100
A|LODE|20240712|10:53:14.475160|S|100|.1689|0|100
A|LODE|20240712|10:53:14.482439|S|3600|.169|0|3600
A|LODE|20240712|10:53:14.482467|S|42|.169|0|42
A|LODE|20240712|10:53:39.212407|S|100|.17|0|100
A|LODE|20240712|10:53:39.212407|S|100|.17|0|100
A|LODE|20240712|10:54:15.723308|S|653|.17|0|653
A|LODE|20240712|10:54:15.724028|S|747|.17|0|747
A|LODE|20240712|10:54:15.724094|S|10|.17|0|10
A|LODE|20240712|10:54:27.847235|S|100|.171|0|100
A|LODE|20240712|10:57:05.511653|S|100|.172|0|100
A|LODE|20240712|10:58:43.919084|S|400|.1725|0|400
A|LODE|20240712|11:06:38.508640|S|100|.1705|0|100
A|LODE|20240712|11:13:48.201759|S|100|.1688|0|100
A|LODE|20240712|11:23:19.406612|S|200|.1684|0|200
A|LODE|20240712|11:23:33.812444|S|100|.1691|0|100
A|LODE|20240712|11:30:12.307766|S|200|.1703|0|200
A|LODE|20240712|11:30:12.307767|S|100|.1703|0|100
A|LODE|20240712|11:30:12.307767|S|100|.1703|0|100
A|LODE|20240712|11:31:12.891768|S|100|.1685|0|100
A|LODE|20240712|11:46:20.224076|S|100|.1702|0|100
A|LODE|20240712|11:46:20.224076|S|300|.1702|0|300
A|LODE|20240712|11:51:09.400873|S|100|.1715|0|100
A|LODE|20240712|11:53:39.583010|S|100|.1709|0|100
A|LODE|20240712|12:15:26.583022|S|44|.1701|0|44
A|LODE|20240712|12:20:53.036424|S|100|.1701|0|100
A|LODE|20240712|12:30:16.303842|S|100|.1717|0|100
A|LODE|20240712|12:30:16.303842|S|100|.1717|0|100
A|LODE|20240712|12:52:14.861996|S|100|.1701|0|100
A|LODE|20240712|13:05:01.114087|S|100|.1705|0|100
A|LODE|20240712|13:11:19.969029|S|100|.1693|0|100
A|LODE|20240712|13:16:04.061146|S|50|.1657|0|50
A|LODE|20240712|13:19:13.256782|S|100|.1667|0|100
A|LODE|20240712|13:21:51.226848|S|100|.1675|0|100
A|LODE|20240712|13:21:51.252093|S|100|.1675|0|100
A|LODE|20240712|13:21:51.252093|S|100|.1675|0|100
A|LODE|20240712|13:21:51.273442|S|100|.1675|0|100
A|LODE|20240712|13:21:51.273443|S|100|.1675|0|100
A|LODE|20240712|13:31:25.396701|S|100|.1685|0|100
A|LODE|20240712|13:44:04.383590|S|100|.168|0|100
A|LODE|20240712|13:47:33.276855|S|100|.1695|0|100
A|LODE|20240712|13:48:22.082481|S|100|.1682|0|100
A|LODE|20240712|13:51:34.611403|S|100|.1701|0|100
A|LODE|20240712|13:51:35.286036|S|100|.1701|0|100
A|LODE|20240712|13:52:21.622424|S|100|.171|0|100
A|LODE|20240712|13:52:21.767011|S|100|.172|0|100
A|LODE|20240712|13:52:22.070529|S|174|.172|0|174
A|LODE|20240712|13:54:38.926214|S|100|.1711|0|100
A|LODE|20240712|13:54:51.804122|S|100|.1705|0|100
A|LODE|20240712|14:00:13.933164|S|100|.172|0|100
A|LODE|20240712|14:02:37.333028|S|100|.172|0|100
A|LODE|20240712|14:03:29.576222|S|100|.1728|0|100
A|LODE|20240712|14:03:29.576222|S|1|.1728|0|1
A|LODE|20240712|14:03:38.635356|S|200|.173|0|200
A|LODE|20240712|14:03:38.635356|S|100|.173|0|100
A|LODE|20240712|14:03:38.635356|S|100|.173|0|100
A|LODE|20240712|14:05:30.357058|S|400|.174|0|400
A|LODE|20240712|14:05:30.357058|S|100|.174|0|100
A|LODE|20240712|14:06:48.682341|S|887|.175|0|887
A|LODE|20240712|14:06:49.136846|S|277|.175|0|277
A|LODE|20240712|14:06:49.137504|S|8836|.175|0|8836
A|LODE|20240712|14:11:33.259282|S|700|.1798|0|700
A|LODE|20240712|14:11:33.260219|S|40|.18|0|40
A|LODE|20240712|14:11:33.260219|S|1000|.18|0|1000
A|LODE|20240712|14:30:17.509464|S|100|.1778|0|100
A|LODE|20240712|14:30:17.517320|S|1000|.1775|0|1000
A|LODE|20240712|14:30:17.519800|S|200|.1772|0|200
A|LODE|20240712|14:30:17.522169|S|100|.1768|0|100
A|LODE|20240712|14:44:33.965182|S|111|.176|0|111
A|LODE|20240712|14:46:02.242786|S|100|.177|0|100
A|LODE|20240712|14:48:04.956901|S|100|.178|0|100
A|LODE|20240712|14:56:26.813650|S|600|.1798|0|600
A|LODE|20240712|15:13:40.997777|S|100|.178|0|100
A|LODE|20240712|15:25:49.882171|S|100|.177|0|100
A|LODE|20240712|15:32:34.974374|S|100|.177|0|100
A|LODE|20240712|15:32:34.974374|S|200|.177|0|200
A|LODE|20240712|15:32:38.634980|S|67|.1769|0|67
A|LODE|20240712|15:33:04.483046|S|11|.177|0|11
A|LODE|20240712|15:33:05.722524|S|389|.177|0|389
A|LODE|20240712|15:38:10.704887|S|100|.1771|0|100
A|LODE|20240712|15:38:46.541534|S|100|.178|0|100
A|LODE|20240712|15:47:32.150479|S|100|.1782|0|100
A|LODE|20240712|15:48:39.971246|S|100|.1782|0|100
A|LODE|20240712|15:49:35.819855|S|54|.1797|0|54
A|LODE|20240712|15:57:18.571388|S|9|.1782|0|9
A|LODE|20240712|15:57:18.891003|S|3|.1782|0|3
A|LODE|20240712|15:59:52.333189|S|561|.178|0|561
A|LODE|20240712|15:59:52.336685|S|104|.1779|0|104
A|LOGC|20240712|15:43:43.873971|S|1|6.02|0|1
A|LONZ|20240712|13:24:16.616697|S|25|51.13|0|25
A|LOPE|20240712|15:21:21.483483|S|9|142.24|0|9
A|LOPE|20240712|15:38:07.964495|S|1|142.16|0|1
A|LOPE|20240712|15:45:51.940735|S|5|142.19|0|5
A|LOPE|20240712|15:45:51.940735|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940735|S|2|142.19|0|2
A|LOPE|20240712|15:45:51.940736|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940736|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940736|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940737|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940737|S|1|142.19|0|1
A|LOPE|20240712|15:45:51.940738|S|1|142.19|0|1
A|LOVE|20240712|15:46:40.380072|S|64|26.89|0|64
A|LOW|20240712|09:56:14.679512|S|100|232.46|0|100
A|LOW|20240712|10:17:34.510100|S|5|233.85|0|5
A|LOW|20240712|11:21:43.440435|S|5|235.4|0|5
A|LOW|20240712|11:29:09.915366|S|10|235.82|0|10
A|LOW|20240712|11:29:09.915366|S|90|235.83|0|90
A|LOW|20240712|11:29:09.915382|S|10|235.83|0|10
A|LOW|20240712|12:02:12.816323|S|1|235.94|0|1
A|LOW|20240712|12:03:06.806326|S|1|235.84|0|1
A|LOW|20240712|12:25:27.471278|S|2|235.58|0|2
A|LOW|20240712|12:34:00.398671|S|2|235.45|0|2
A|LOW|20240712|12:51:28.717335|S|1|235.83|0|1
A|LOW|20240712|12:52:45.115670|S|3|235.78|0|3
A|LOW|20240712|12:54:45.866168|S|3|235.86|0|3
A|LOW|20240712|12:58:53.053593|S|3|236.06|0|3
A|LOW|20240712|13:41:10.732155|S|1|237.6|0|1
A|LOW|20240712|13:54:57.945161|S|3|237.67|0|3
A|LOW|20240712|13:54:57.945306|S|1|237.68|0|1
A|LOW|20240712|13:54:57.945774|S|2|237.69|0|2
A|LOW|20240712|15:30:55.126435|S|17|236.1|0|17
A|LOW|20240712|15:55:39.019667|S|1|233.93|0|1
A|LPA|20240712|09:30:00.140908|S|1386|10.33|58788|1204
A|LPA|20240712|09:30:00.381658|S|2|10.45|0|2
A|LPA|20240712|09:30:19.044349|S|257|10.49|0|257
A|LPA|20240712|09:36:09.738089|S|20|10.35|0|20
A|LPA|20240712|09:36:09.738089|S|49|10.33|0|49
A|LPA|20240712|09:39:35.967476|S|2|10.29|0|2
A|LPA|20240712|09:40:51.556007|S|94|10.3|0|94
A|LPA|20240712|09:44:38.021231|S|25|10.25|0|25
A|LPA|20240712|09:48:26.026347|S|50|10.46|0|50
A|LPA|20240712|09:48:34.731476|S|200|10.6|0|200
A|LPA|20240712|09:48:34.753733|S|50|10.61|0|50
A|LPA|20240712|09:50:02.619631|S|200|10.5|0|200
A|LPA|20240712|09:53:30.423193|S|2|10.6|0|2
A|LPA|20240712|09:53:51.855170|S|95|10.6|0|95
A|LPA|20240712|09:54:05.462397|S|1|10.38|0|1
A|LPA|20240712|09:54:23.942074|S|100|10.53|0|100
A|LPA|20240712|09:54:27.614684|S|300|10.49|0|300
A|LPA|20240712|10:19:18.646980|S|100|10.19|0|100
A|LPA|20240712|10:29:19.815527|S|140|10.45|0|140
A|LPA|20240712|10:29:23.307879|S|37|10.45|0|37
A|LPA|20240712|10:29:24.874053|S|23|10.45|0|23
A|LPA|20240712|11:12:29.408022|S|1|11|0|1
A|LPA|20240712|11:12:29.408022|S|1|11|0|1
A|LPA|20240712|11:12:55.578818|S|20|11.21|0|20
A|LPA|20240712|11:12:55.582709|S|100|11.3|0|100
A|LPA|20240712|11:21:41.801748|S|21|10.88|0|21
A|LPA|20240712|11:22:50.240785|S|2|10.7|0|2
A|LPA|20240712|11:26:04.564505|S|100|10.61|0|100
A|LPA|20240712|11:33:08.960999|S|58|10.57|0|58
A|LPA|20240712|11:38:57.917165|S|100|10.8|0|100
A|LPA|20240712|11:50:53.006398|S|8|11.3|0|8
A|LPA|20240712|11:50:55.469422|S|100|11.5|0|100
A|LPA|20240712|11:50:55.469423|S|161|11.5|0|161
A|LPA|20240712|11:52:08.487509|S|40|11.6|0|40
A|LPA|20240712|11:52:20.827013|S|10|11.6|0|10
A|LPA|20240712|11:56:03.002764|S|24|12.33|0|24
A|LPA|20240712|11:56:03.003121|S|22|12.33|0|22
A|LPA|20240712|11:56:03.003144|S|87|12.33|0|87
A|LPA|20240712|11:56:03.003187|S|34|12.33|0|34
A|LPA|20240712|11:56:10.113098|S|187|12.33|0|187
A|LPA|20240712|11:56:21.701313|S|120|12.5|0|120
A|LPA|20240712|11:56:46.518695|S|50|12.95|0|50
A|LPA|20240712|11:57:20.180224|E|200|12.8|0|200
A|LPA|20240712|11:59:54.196305|S|13|14|0|13
A|LPA|20240712|12:00:00.225557|E|100|14.12|0|100
A|LPA|20240712|12:00:00.225557|E|19|14.12|0|19
A|LPA|20240712|12:00:00.225558|E|90|14.12|0|90
A|LPA|20240712|12:00:04.239039|E|100|13.93|0|100
A|LPA|20240712|12:00:54.758738|S|3|13.3|0|3
A|LPA|20240712|12:00:56.426551|S|5|13|0|5
A|LPA|20240712|12:00:56.841587|S|100|12.65|0|100
A|LPA|20240712|12:01:06.191410|S|38|12.82|0|38
A|LPA|20240712|12:02:42.512200|S|1|13.26|0|1
A|LPA|20240712|12:03:11.595496|S|10|13.27|0|10
A|LPA|20240712|12:03:39.535959|E|100|13.81|0|100
A|LPA|20240712|12:03:39.535959|E|100|13.8|0|100
A|LPA|20240712|12:03:56.248039|S|20|14.5|0|20
A|LPA|20240712|12:04:17.047203|S|99|14.88|0|99
A|LPA|20240712|12:04:17.058134|S|631|14.98|0|631
A|LPA|20240712|12:04:20.194445|E|100|14.66|0|100
A|LPA|20240712|12:04:33.185326|S|163|15|0|163
A|LPA|20240712|12:04:33.190221|S|20|15|0|20
A|LPA|20240712|12:04:33.248098|S|817|15|0|817
A|LPA|20240712|12:04:33.830959|S|100|14.9|0|100
A|LPA|20240712|12:04:33.830959|S|50|15|0|50
A|LPA|20240712|12:04:33.830959|S|3|15.23|0|3
A|LPA|20240712|12:04:39.168986|S|100|14.83|0|100
A|LPA|20240712|12:04:45.881729|S|6|15.23|0|6
A|LPA|20240712|12:04:49.020190|S|100|14.83|0|100
A|LPA|20240712|12:04:49.332295|S|10|14.83|0|10
A|LPA|20240712|12:04:49.747875|S|92|14.83|0|92
A|LPA|20240712|12:04:49.747875|S|8|14.83|0|8
A|LPA|20240712|12:04:50.399677|S|100|14.83|0|100
A|LPA|20240712|12:04:50.415533|S|100|14.83|0|100
A|LPA|20240712|12:04:51.065430|S|40|14.83|0|40
A|LPA|20240712|12:04:51.065458|S|60|14.83|0|60
A|LPA|20240712|12:04:51.065458|S|40|14.83|0|40
A|LPA|20240712|12:05:00.460868|S|11|14.8|0|11
A|LPA|20240712|12:05:06.326070|S|100|14.78|0|100
A|LPA|20240712|12:05:27.763929|S|2|15.48|0|2
A|LPA|20240712|12:05:27.935809|S|6|15.48|0|6
A|LPA|20240712|12:05:27.935809|S|2|15.48|0|2
A|LPA|20240712|12:05:27.935809|S|7|15.48|0|7
A|LPA|20240712|12:05:27.935810|S|34|15.48|0|34
A|LPA|20240712|12:05:28.473300|S|100|15.48|0|100
A|LPA|20240712|12:05:48.267821|S|6|15.48|0|6
A|LPA|20240712|12:06:09.100110|E|100|15.19|0|100
A|LPA|20240712|12:06:19.393958|S|7|15.05|0|7
A|LPA|20240712|12:06:19.393958|S|262|15.03|0|262
A|LPA|20240712|12:06:19.637466|S|155|15.03|0|155
A|LPA|20240712|12:06:20.214811|S|98|15|0|98
A|LPA|20240712|12:06:20.961249|S|11|15|0|11
A|LPA|20240712|12:06:20.961249|S|43|15|0|43
A|LPA|20240712|12:06:46.132659|S|100|14.46|0|100
A|LPA|20240712|12:06:59.268845|S|20|15|0|20
A|LPA|20240712|12:07:32.367222|S|11|15.78|0|11
A|LPA|20240712|12:07:32.367223|S|76|15.78|0|76
A|LPA|20240712|12:07:34.214391|E|100|15.72|0|100
A|LPA|20240712|12:07:35.632920|E|100|15.64|0|100
A|LPA|20240712|12:07:50.561013|E|100|15.62|0|100
A|LPA|20240712|12:08:01.296029|S|100|15.84|0|100
A|LPA|20240712|12:08:05.248589|S|375|16|0|375
A|LPA|20240712|12:08:21.853526|S|76|16.32|0|76
A|LPA|20240712|12:08:38.785432|S|5|16.43|0|5
A|LPA|20240712|12:08:43.750880|S|5|16.43|0|5
A|LPA|20240712|12:08:43.934709|S|13|16.43|0|13
A|LPA|20240712|12:08:44.015360|S|100|16.43|0|100
A|LPA|20240712|12:08:44.016459|S|77|16.43|0|77
A|LPA|20240712|12:08:47.685282|E|100|16.36|0|100
A|LPA|20240712|12:08:54.047345|E|150|16.77|0|150
A|LPA|20240712|12:08:54.050322|E|25|16.74|0|25
A|LPA|20240712|12:08:54.558717|S|5|16.77|0|5
A|LPA|20240712|12:08:54.705502|S|23|16.74|0|23
A|LPA|20240712|12:08:57.127493|E|24|16.77|0|24
A|LPA|20240712|12:08:57.127493|E|1|16.77|0|1
A|LPA|20240712|12:08:58.184099|E|15|16.77|0|15
A|LPA|20240712|12:09:07.514252|E|10|16.77|0|10
A|LPA|20240712|12:14:10.970155|E|12642|17.04|61818|438
A|LPA|20240712|12:14:10.970155|S|12642|17.04|61818|5893
A|LPA|20240712|12:14:10.973062|S|1|17.1|0|1
A|LPA|20240712|12:14:10.973066|S|13|17.24|0|13
A|LPA|20240712|12:14:10.973066|E|18|17.26|0|18
A|LPA|20240712|12:14:10.973067|E|2|17.26|0|2
A|LPA|20240712|12:14:10.973067|S|7|17.26|0|7
A|LPA|20240712|12:14:10.973089|S|3|17.26|0|3
A|LPA|20240712|12:14:10.973090|S|1|17.33|0|1
A|LPA|20240712|12:14:10.973861|S|3|17.35|0|3
A|LPA|20240712|12:14:10.973863|S|2|17.04|0|2
A|LPA|20240712|12:14:11.185209|S|55|17.5|0|55
A|LPA|20240712|12:14:13.462051|S|100|17.1|0|100
A|LPA|20240712|12:14:13.977714|S|25|17.04|0|25
A|LPA|20240712|12:14:14.955626|S|250|18|0|250
A|LPA|20240712|12:14:14.955627|S|100|18|0|100
A|LPA|20240712|12:14:14.996526|E|100|18.21|0|100
A|LPA|20240712|12:14:15.005020|S|100|18.5|0|100
A|LPA|20240712|12:14:15.234861|S|30|18.62|0|30
A|LPA|20240712|12:14:15.376037|S|2|18.74|0|2
A|LPA|20240712|12:14:15.387142|S|98|18.74|0|98
A|LPA|20240712|12:14:15.551397|E|8|18.4|0|8
A|LPA|20240712|12:14:15.551610|E|100|18.32|0|100
A|LPA|20240712|12:14:15.551611|E|100|18.23|0|100
A|LPA|20240712|12:14:17.185142|E|100|18.64|0|100
A|LPA|20240712|12:14:22.375711|E|40|18.74|0|40
A|LPA|20240712|12:14:24.581394|S|34|18.74|0|34
A|LPA|20240712|12:14:24.606280|S|80|18.73|0|80
A|LPA|20240712|12:14:24.776076|E|100|18.64|0|100
A|LPA|20240712|12:14:26.982490|S|20|18.74|0|20
A|LPA|20240712|12:14:28.063035|S|130|17|0|130
A|LPA|20240712|12:14:28.063035|S|10|17|0|10
A|LPA|20240712|12:14:28.063035|S|3|17|0|3
A|LPA|20240712|12:14:28.063036|S|1|17|0|1
A|LPA|20240712|12:14:30.281911|E|100|17.6|0|100
A|LPA|20240712|12:14:30.281911|E|100|17.6|0|100
A|LPA|20240712|12:14:44.083276|E|100|18.48|0|100
A|LPA|20240712|12:14:44.083276|E|100|18.51|0|100
A|LPA|20240712|12:14:51.362024|S|100|18.61|0|100
A|LPA|20240712|12:15:01.003074|S|94|19.44|0|94
A|LPA|20240712|12:15:03.194648|S|22|19.51|0|22
A|LPA|20240712|12:15:08.846044|S|100|19.44|0|100
A|LPA|20240712|12:15:11.097738|S|10|19.28|0|10
A|LPA|20240712|12:15:11.102372|S|10|19.28|0|10
A|LPA|20240712|12:15:16.589728|S|200|20|0|200
A|LPA|20240712|12:15:16.589729|S|7|20|0|7
A|LPA|20240712|12:15:20.775304|E|100|20.08|0|100
A|LPA|20240712|12:15:23.149882|S|326|20.33|0|326
A|LPA|20240712|12:15:25.253848|E|10|20.34|0|10
A|LPA|20240712|12:15:25.253848|E|116|20.34|0|116
A|LPA|20240712|12:15:25.253848|E|5|20.34|0|5
A|LPA|20240712|12:15:25.253849|E|1|20.34|0|1
A|LPA|20240712|12:15:25.253849|E|100|20.34|0|100
A|LPA|20240712|12:15:25.253850|E|500|20.34|0|500
A|LPA|20240712|12:15:28.134906|E|1|20.34|0|1
A|LPA|20240712|12:15:28.633376|E|10|20.34|0|10
A|LPA|20240712|12:25:38.257452|S|18548|21.35|62020|6386
A|LPA|20240712|12:25:38.257452|E|18548|21.35|62020|2075
A|LPA|20240712|12:25:38.263514|S|13|21.35|0|13
A|LPA|20240712|12:25:38.267464|S|35|22|0|35
A|LPA|20240712|12:25:41.991947|S|12|20.6|0|12
A|LPA|20240712|12:25:41.993788|S|398|20.5|0|398
A|LPA|20240712|12:25:58.224178|S|100|22.4|0|100
A|LPA|20240712|12:26:01.070819|S|5|23.09|0|5
A|LPA|20240712|12:26:02.044001|S|200|23.3|0|200
A|LPA|20240712|12:26:04.045575|E|1|23.49|0|1
A|LPA|20240712|12:26:04.131998|E|87|23.49|0|87
A|LPA|20240712|12:26:04.146479|E|13|23.49|0|13
A|LPA|20240712|12:26:04.520060|S|95|23.49|0|95
A|LPA|20240712|12:26:04.648642|S|100|23.49|0|100
A|LPA|20240712|12:26:04.656669|S|4|23.49|0|4
A|LPA|20240712|12:26:05.759451|S|3|23.49|0|3
A|LPA|20240712|12:26:06.293496|S|1|23.49|0|1
A|LPA|20240712|12:26:06.293496|S|22|23.49|0|22
A|LPA|20240712|12:26:06.771323|E|98|23.04|0|98
A|LPA|20240712|12:26:08.270622|S|99|23.45|0|99
A|LPA|20240712|12:26:08.274213|S|50|23.5|0|50
A|LPA|20240712|12:26:10.961954|E|20|23.08|0|20
A|LPA|20240712|12:26:11.112455|S|10|23|0|10
A|LPA|20240712|12:26:11.112455|S|10|23|0|10
A|LPA|20240712|12:26:16.660712|S|143|23|0|143
A|LPA|20240712|12:26:16.660712|S|57|23|0|57
A|LPA|20240712|12:26:17.168000|S|5|22.1|0|5
A|LPA|20240712|12:26:17.429909|S|7|22|0|7
A|LPA|20240712|12:26:17.429909|S|28|22|0|28
A|LPA|20240712|12:26:17.429909|S|10|22|0|10
A|LPA|20240712|12:26:20.938490|S|50|21.65|0|50
A|LPA|20240712|12:26:20.938490|S|50|21.64|0|50
A|LPA|20240712|12:26:20.938490|S|100|21.74|0|100
A|LPA|20240712|12:26:20.939686|S|8|21.64|0|8
A|LPA|20240712|12:26:22.249232|S|400|20.75|0|400
A|LPA|20240712|12:26:22.414170|S|35|20.75|0|35
A|LPA|20240712|12:26:22.416324|S|45|20.75|0|45
A|LPA|20240712|12:26:22.842660|S|53|20.5|0|53
A|LPA|20240712|12:26:22.844345|S|37|20.5|0|37
A|LPA|20240712|12:26:23.451495|S|40|20.95|0|40
A|LPA|20240712|12:26:32.734666|S|37|21.84|0|37
A|LPA|20240712|12:26:33.966163|S|74|21.84|0|74
A|LPA|20240712|12:26:33.966163|S|63|21.84|0|63
A|LPA|20240712|12:26:33.966164|S|100|21.84|0|100
A|LPA|20240712|12:26:33.966165|S|300|21.84|0|300
A|LPA|20240712|12:26:46.234714|S|100|22.66|0|100
A|LPA|20240712|12:26:54.599196|S|9|22.23|0|9
A|LPA|20240712|12:26:58.808356|S|5|22.17|0|5
A|LPA|20240712|12:27:02.690475|S|100|22.09|0|100
A|LPA|20240712|12:27:11.882363|S|12|22.99|0|12
A|LPA|20240712|12:27:19.640969|S|5|24|0|5
A|LPA|20240712|12:27:20.480136|E|55|24.51|0|55
A|LPA|20240712|12:27:21.076100|E|50|24.51|0|50
A|LPA|20240712|12:27:21.076946|E|100|23.94|0|100
A|LPA|20240712|12:27:21.076963|E|96|23.94|0|96
A|LPA|20240712|12:27:21.076971|E|363|23.94|0|363
A|LPA|20240712|12:27:21.076993|E|23|23.94|0|23
A|LPA|20240712|12:27:21.077150|E|46|23.52|0|46
A|LPA|20240712|12:27:21.077524|E|54|23.52|0|54
A|LPA|20240712|12:27:21.077750|E|2|23.52|0|2
A|LPA|20240712|12:27:21.077917|E|131|23.41|0|131
A|LPA|20240712|12:27:24.881152|S|10|23.4|0|10
A|LPA|20240712|12:27:26.794141|S|10|22.97|0|10
A|LPA|20240712|12:27:26.794141|S|1|22.99|0|1
A|LPA|20240712|12:27:26.794141|S|50|23|0|50
A|LPA|20240712|12:27:34.847532|E|30|23.54|0|30
A|LPA|20240712|12:27:34.847532|E|142|23.4|0|142
A|LPA|20240712|12:27:34.847532|E|28|23.82|0|28
A|LPA|20240712|12:27:34.851438|E|100|23.59|0|100
A|LPA|20240712|12:27:34.854130|E|100|23.4|0|100
A|LPA|20240712|12:27:35.353556|S|8|23.4|0|8
A|LPA|20240712|12:27:44.935871|S|100|22.84|0|100
A|LPA|20240712|12:27:45.917131|S|1|23|0|1
A|LPA|20240712|12:27:48.517669|S|163|23.12|0|163
A|LPA|20240712|12:27:50.289532|S|100|22.85|0|100
A|LPA|20240712|12:27:57.315212|S|3|22.5|0|3
A|LPA|20240712|12:27:57.315212|S|10|22.5|0|10
A|LPA|20240712|12:27:57.315212|S|48|22.5|0|48
A|LPA|20240712|12:27:57.315213|S|22|22.49|0|22
A|LPA|20240712|12:28:03.104729|S|10|22.8|0|10
A|LPA|20240712|12:28:03.793566|S|100|23.06|0|100
A|LPA|20240712|12:28:19.086997|S|2|23.34|0|2
A|LPA|20240712|12:28:20.220374|S|100|23.16|0|100
A|LPA|20240712|12:28:31.267880|E|100|23|0|100
A|LPA|20240712|12:28:31.267880|E|80|23|0|80
A|LPA|20240712|12:28:34.073546|S|55|22.64|0|55
A|LPA|20240712|12:28:40.248443|S|50|22.66|0|50
A|LPA|20240712|12:28:40.248443|S|50|22.69|0|50
A|LPA|20240712|12:28:40.787367|S|45|22.55|0|45
A|LPA|20240712|12:28:43.098836|S|25|22.06|0|25
A|LPA|20240712|12:28:44.140391|S|100|22.01|0|100
A|LPA|20240712|12:28:44.140391|S|100|22.01|0|100
A|LPA|20240712|12:28:44.140466|S|38|22.04|0|38
A|LPA|20240712|12:28:44.140545|S|38|22.04|0|38
A|LPA|20240712|12:28:44.140617|S|38|22.04|0|38
A|LPA|20240712|12:28:44.140680|S|18|22.04|0|18
A|LPA|20240712|12:28:44.140745|S|11|22.04|0|11
A|LPA|20240712|12:28:44.174864|E|5|21.8|0|5
A|LPA|20240712|12:28:44.174896|E|19|21.8|0|19
A|LPA|20240712|12:28:44.411964|S|8|21.44|0|8
A|LPA|20240712|12:28:44.453749|S|79|21.3|0|79
A|LPA|20240712|12:28:44.997372|S|100|20.74|0|100
A|LPA|20240712|12:28:44.997372|S|100|20.74|0|100
A|LPA|20240712|12:28:50.035957|S|6|20.94|0|6
A|LPA|20240712|12:29:14.052884|S|100|22.65|0|100
A|LPA|20240712|12:29:19.322179|S|7|22.11|0|7
A|LPA|20240712|12:29:24.021004|S|17|22|0|17
A|LPA|20240712|12:29:24.025762|S|83|22|0|83
A|LPA|20240712|12:29:31.684785|S|96|21.85|0|96
A|LPA|20240712|12:29:39.373771|S|4|22|0|4
A|LPA|20240712|12:30:00.564497|S|100|21.75|0|100
A|LPA|20240712|12:30:08.462246|E|100|21.12|0|100
A|LPA|20240712|12:30:09.709435|S|52|21|0|52
A|LPA|20240712|12:30:18.094208|S|60|21.5|0|60
A|LPA|20240712|12:30:24.618170|S|100|21.67|0|100
A|LPA|20240712|12:30:27.239028|S|100|22.22|0|100
A|LPA|20240712|12:30:28.242896|S|100|22.19|0|100
A|LPA|20240712|12:30:30.138684|S|50|22.41|0|50
A|LPA|20240712|12:30:31.533757|S|100|22.31|0|100
A|LPA|20240712|12:30:31.609240|S|5|21.96|0|5
A|LPA|20240712|12:30:35.326943|S|100|22.01|0|100
A|LPA|20240712|12:30:45.366465|S|1|22.15|0|1
A|LPA|20240712|12:30:51.928365|S|14|22.27|0|14
A|LPA|20240712|12:30:57.197007|S|38|22.95|0|38
A|LPA|20240712|12:30:57.197078|S|20|22.95|0|20
A|LPA|20240712|12:30:58.157296|S|100|22.74|0|100
A|LPA|20240712|12:31:01.397184|S|20|22.45|0|20
A|LPA|20240712|12:31:01.432133|S|10|22.3|0|10
A|LPA|20240712|12:31:02.219652|S|100|22.61|0|100
A|LPA|20240712|12:31:02.225890|S|34|22.73|0|34
A|LPA|20240712|12:31:12.657814|S|1|22|0|1
A|LPA|20240712|12:31:31.049841|S|10|21.31|0|10
A|LPA|20240712|12:31:31.773412|S|200|21|0|200
A|LPA|20240712|12:32:06.762343|S|100|21.59|0|100
A|LPA|20240712|12:32:06.762343|S|50|21.59|0|50
A|LPA|20240712|12:32:27.529964|S|50|21.77|0|50
A|LPA|20240712|12:32:28.625495|S|8|21.59|0|8
A|LPA|20240712|12:32:37.432911|S|199|21.25|0|199
A|LPA|20240712|12:32:38.502689|S|23|21.25|0|23
A|LPA|20240712|12:32:39.594447|S|478|21.25|0|478
A|LPA|20240712|12:32:39.594447|S|19|21.25|0|19
A|LPA|20240712|12:32:39.594447|S|2|21.25|0|2
A|LPA|20240712|12:32:39.596300|S|50|21.22|0|50
A|LPA|20240712|12:32:39.602023|S|6|21|0|6
A|LPA|20240712|12:32:39.602024|S|45|21|0|45
A|LPA|20240712|12:32:39.602024|S|59|21|0|59
A|LPA|20240712|12:32:39.613424|S|5|21|0|5
A|LPA|20240712|12:32:39.613424|S|5|21|0|5
A|LPA|20240712|12:32:39.614364|S|3|21|0|3
A|LPA|20240712|12:32:39.614492|S|7|21|0|7
A|LPA|20240712|12:32:39.614493|S|100|20.93|0|100
A|LPA|20240712|12:32:39.614493|S|5|21|0|5
A|LPA|20240712|12:32:40.300728|E|50|20.7|0|50
A|LPA|20240712|12:32:45.193670|S|1|20.35|0|1
A|LPA|20240712|12:32:45.193670|S|10|20.35|0|10
A|LPA|20240712|12:32:45.193670|S|4|20.4|0|4
A|LPA|20240712|12:32:45.193671|S|2|20.34|0|2
A|LPA|20240712|12:32:45.193671|S|1|20.34|0|1
A|LPA|20240712|12:32:45.193671|S|4|20.34|0|4
A|LPA|20240712|12:32:45.193672|S|135|20.3|0|135
A|LPA|20240712|12:32:45.194229|S|59|20.4|0|59
A|LPA|20240712|12:32:45.194230|S|5|20.35|0|5
A|LPA|20240712|12:32:45.194577|S|4|20.4|0|4
A|LPA|20240712|12:32:45.576525|E|7|20.1|0|7
A|LPA|20240712|12:32:50.769789|E|14|20.1|0|14
A|LPA|20240712|12:32:50.769789|E|186|20.1|0|186
A|LPA|20240712|12:32:51.399710|S|10|20.1|0|10
A|LPA|20240712|12:32:51.399710|E|14|20.1|0|14
A|LPA|20240712|12:32:51.399710|E|1|20.1|0|1
A|LPA|20240712|12:32:52.555102|S|10|21.1|0|10
A|LPA|20240712|12:33:04.034715|S|80|21.14|0|80
A|LPA|20240712|12:33:07.992351|S|100|21.5|0|100
A|LPA|20240712|12:33:09.442070|S|46|21.2|0|46
A|LPA|20240712|12:33:10.424400|S|10|21.2|0|10
A|LPA|20240712|12:33:12.470869|S|89|21.24|0|89
A|LPA|20240712|12:33:19.156731|S|100|21.82|0|100
A|LPA|20240712|12:33:22.297235|S|100|21.48|0|100
A|LPA|20240712|12:33:48.150007|S|1|21.15|0|1
A|LPA|20240712|12:33:48.150007|S|100|21.14|0|100
A|LPA|20240712|12:33:48.150007|S|7|21.15|0|7
A|LPA|20240712|12:34:14.178373|S|10|21.46|0|10
A|LPA|20240712|12:34:14.251316|S|40|21.46|0|40
A|LPA|20240712|12:34:18.938260|S|50|21.2|0|50
A|LPA|20240712|12:34:19.475385|S|100|21.01|0|100
A|LPA|20240712|12:34:20.766045|E|100|21.01|0|100
A|LPA|20240712|12:34:20.857633|S|10|21|0|10
A|LPA|20240712|12:34:20.858129|S|15|21|0|15
A|LPA|20240712|12:34:20.858129|S|2|21|0|2
A|LPA|20240712|12:34:20.858129|S|20|21|0|20
A|LPA|20240712|12:34:25.393718|S|5|20.43|0|5
A|LPA|20240712|12:34:26.662494|S|25|20.08|0|25
A|LPA|20240712|12:34:27.739801|S|12|20.11|0|12
A|LPA|20240712|12:34:27.925304|S|1|20.55|0|1
A|LPA|20240712|12:34:28.543411|E|1|20|0|1
A|LPA|20240712|12:34:28.543428|E|8|20|0|8
A|LPA|20240712|12:34:28.543460|E|17|20|0|17
A|LPA|20240712|12:34:28.634091|S|74|20|0|74
A|LPA|20240712|12:34:28.634091|S|26|20|0|26
A|LPA|20240712|12:34:28.634132|S|24|20|0|24
A|LPA|20240712|12:34:28.634132|S|1|20|0|1
A|LPA|20240712|12:34:28.634133|S|19|20|0|19
A|LPA|20240712|12:34:28.634134|S|46|20|0|46
A|LPA|20240712|12:34:28.634134|S|36|20|0|36
A|LPA|20240712|12:34:28.634134|S|1|20|0|1
A|LPA|20240712|12:34:28.634134|S|25|20|0|25
A|LPA|20240712|12:34:28.637450|S|192|19.8|0|192
A|LPA|20240712|12:34:31.554578|S|100|19.79|0|100
A|LPA|20240712|12:34:36.170615|S|27|19.56|0|27
A|LPA|20240712|12:34:36.251215|S|49|19.5|0|49
A|LPA|20240712|12:34:38.265894|E|10|19.39|0|10
A|LPA|20240712|12:34:38.839713|E|45|19.39|0|45
A|LPA|20240712|12:34:38.901223|E|1|19.39|0|1
A|LPA|20240712|12:34:38.962183|E|1|19.39|0|1
A|LPA|20240712|12:34:39.126090|E|1|19.39|0|1
A|LPA|20240712|12:34:39.217855|E|2|19.39|0|2
A|LPA|20240712|12:34:39.331158|E|1|19.39|0|1
A|LPA|20240712|12:34:39.428362|E|4|19.39|0|4
A|LPA|20240712|12:34:39.812215|E|20|19.39|0|20
A|LPA|20240712|12:34:40.838605|E|15|19.39|0|15
A|LPA|20240712|12:34:43.484513|E|4|19.39|0|4
A|LPA|20240712|12:34:43.484513|S|1|19.39|0|1
A|LPA|20240712|12:34:46.875043|E|50|19.39|0|50
A|LPA|20240712|12:34:47.250626|E|50|19.39|0|50
A|LPA|20240712|12:34:47.250627|E|2|19.39|0|2
A|LPA|20240712|12:34:47.250627|E|200|19.39|0|200
A|LPA|20240712|12:34:47.250628|S|19|19.39|0|19
A|LPA|20240712|12:34:47.250628|S|100|19.39|0|100
A|LPA|20240712|12:34:50.614009|E|1|19.39|0|1
A|LPA|20240712|12:39:53.587666|S|8627|18.9|62222|2915
A|LPA|20240712|12:39:53.587666|E|8627|18.9|62222|2414
A|LPA|20240712|12:39:53.594593|S|97|18.81|0|97
A|LPA|20240712|12:39:53.594593|S|3|18.88|0|3
A|LPA|20240712|12:39:54.676245|S|300|18.48|0|300
A|LPA|20240712|12:39:54.688422|S|29|18.48|0|29
A|LPA|20240712|12:39:56.263264|S|90|18.72|0|90
A|LPA|20240712|12:40:01.904914|E|100|19|0|100
A|LPA|20240712|12:40:01.904916|S|20|19|0|20
A|LPA|20240712|12:40:02.329946|S|30|19.01|0|30
A|LPA|20240712|12:40:03.040520|S|100|18.9|0|100
A|LPA|20240712|12:40:04.400627|S|100|18.66|0|100
A|LPA|20240712|12:40:04.402116|S|100|18.6|0|100
A|LPA|20240712|12:40:05.334574|S|80|18|0|80
A|LPA|20240712|12:40:05.334574|S|20|18|0|20
A|LPA|20240712|12:40:18.576913|S|100|18.94|0|100
A|LPA|20240712|12:40:19.160987|S|100|18.66|0|100
A|LPA|20240712|12:40:21.752260|S|10|18.75|0|10
A|LPA|20240712|12:40:22.899925|S|38|18.75|0|38
A|LPA|20240712|12:40:26.323721|S|11|18.5|0|11
A|LPA|20240712|12:40:26.389580|S|25|18.38|0|25
A|LPA|20240712|12:40:29.123433|S|6|18.28|0|6
A|LPA|20240712|12:40:37.062434|S|79|18.74|0|79
A|LPA|20240712|12:40:37.729023|S|10|19.2|0|10
A|LPA|20240712|12:40:37.729023|E|200|19.3|0|200
A|LPA|20240712|12:40:40.630917|S|90|18.99|0|90
A|LPA|20240712|12:40:45.962323|S|3|19.66|0|3
A|LPA|20240712|12:40:56.155680|S|2|19.6|0|2
A|LPA|20240712|12:40:56.156316|S|8|19.6|0|8
A|LPA|20240712|12:41:08.251733|S|100|20.23|0|100
A|LPA|20240712|12:41:08.303225|E|100|20.23|0|100
A|LPA|20240712|12:41:08.865595|S|54|20.28|0|54
A|LPA|20240712|12:41:12.885865|S|100|20.5|0|100
A|LPA|20240712|12:41:16.937039|S|100|20.05|0|100
A|LPA|20240712|12:41:54.091923|S|30|20.74|0|30
A|LPA|20240712|12:41:54.536521|S|155|20.74|0|155
A|LPA|20240712|12:42:05.972562|S|1|20.81|0|1
A|LPA|20240712|12:42:06.187346|S|99|20.81|0|99
A|LPA|20240712|12:42:08.252035|S|72|21.06|0|72
A|LPA|20240712|12:42:15.356449|S|97|21.23|0|97
A|LPA|20240712|12:42:16.856182|S|2|21.37|0|2
A|LPA|20240712|12:42:17.622435|S|35|21.37|0|35
A|LPA|20240712|12:42:17.940911|S|50|21.37|0|50
A|LPA|20240712|12:42:27.147266|E|100|21.37|0|100
A|LPA|20240712|12:42:33.153401|E|2|21.37|0|2
A|LPA|20240712|12:42:33.153401|E|38|21.37|0|38
A|LPA|20240712|12:42:33.153401|E|5|21.37|0|5
A|LPA|20240712|12:42:33.153402|E|50|21.37|0|50
A|LPA|20240712|12:42:33.153402|E|5|21.37|0|5
A|LPA|20240712|12:47:36.960859|E|10376|21.37|62424|67
A|LPA|20240712|12:47:36.960859|S|10376|21.37|62424|3393
A|LPA|20240712|12:47:36.965089|S|45|21.4|0|45
A|LPA|20240712|12:47:36.965089|S|5|21.4|0|5
A|LPA|20240712|12:47:36.965092|S|5|21.4|0|5
A|LPA|20240712|12:47:36.965095|S|1|21.4|0|1
A|LPA|20240712|12:47:36.969815|S|25|21.39|0|25
A|LPA|20240712|12:47:38.670579|S|100|21.75|0|100
A|LPA|20240712|12:47:41.034010|S|100|21.64|0|100
A|LPA|20240712|12:47:41.234450|S|1|22|0|1
A|LPA|20240712|12:47:41.234450|S|100|22|0|100
A|LPA|20240712|12:47:41.239758|S|60|22.2|0|60
A|LPA|20240712|12:47:42.178922|E|150|22.33|0|150
A|LPA|20240712|12:47:42.493390|S|100|22.27|0|100
A|LPA|20240712|12:47:43.901174|S|100|22.25|0|100
A|LPA|20240712|12:47:45.854149|S|36|22|0|36
A|LPA|20240712|12:47:45.854149|S|51|22|0|51
A|LPA|20240712|12:47:47.637909|S|5|22.32|0|5
A|LPA|20240712|12:47:49.779092|S|37|22.32|0|37
A|LPA|20240712|12:47:56.523872|E|100|22.6|0|100
A|LPA|20240712|12:47:57.317949|S|100|22.8|0|100
A|LPA|20240712|12:47:57.386580|E|30|22.86|0|30
A|LPA|20240712|12:47:57.397080|E|245|22.86|0|245
A|LPA|20240712|12:47:58.806546|S|5|23|0|5
A|LPA|20240712|12:47:58.941355|S|44|23|0|44
A|LPA|20240712|12:47:59.842892|S|51|23|0|51
A|LPA|20240712|12:47:59.842892|E|9|23|0|9
A|LPA|20240712|12:47:59.842892|E|1|23|0|1
A|LPA|20240712|12:47:59.842893|E|200|23|0|200
A|LPA|20240712|12:48:00.356159|S|100|23.1|0|100
A|LPA|20240712|12:48:02.466656|S|86|23.4|0|86
A|LPA|20240712|12:48:02.466749|S|14|23.4|0|14
A|LPA|20240712|12:48:02.509704|S|28|23.44|0|28
A|LPA|20240712|12:48:02.606680|S|72|23.44|0|72
A|LPA|20240712|12:48:03.310776|S|200|23.47|0|200
A|LPA|20240712|12:48:03.312998|S|1|23.5|0|1
A|LPA|20240712|12:48:03.312999|S|49|23.5|0|49
A|LPA|20240712|12:48:04.873506|E|42|23.51|0|42
A|LPA|20240712|12:48:05.456918|S|16|23.51|0|16
A|LPA|20240712|12:48:05.456918|S|171|23.51|0|171
A|LPA|20240712|12:48:05.456918|S|13|23.51|0|13
A|LPA|20240712|12:48:05.582192|E|20|23.51|0|20
A|LPA|20240712|12:48:06.012907|S|1|23.51|0|1
A|LPA|20240712|12:48:06.312344|E|100|23.51|0|100
A|LPA|20240712|12:48:07.260188|S|100|23.51|0|100
A|LPA|20240712|12:48:07.297868|E|300|23.44|0|300
A|LPA|20240712|12:48:07.766439|S|14|23.16|0|14
A|LPA|20240712|12:48:07.766439|S|11|23.16|0|11
A|LPA|20240712|12:48:07.766440|S|4|23.16|0|4
A|LPA|20240712|12:48:16.706700|S|30|23.44|0|30
A|LPA|20240712|12:48:18.259028|S|100|23.03|0|100
A|LPA|20240712|12:48:38.095553|S|100|22.82|0|100
A|LPA|20240712|12:48:39.313411|S|100|22.68|0|100
A|LPA|20240712|12:48:40.711160|S|100|22.5|0|100
A|LPA|20240712|12:48:54.138777|S|100|22.81|0|100
A|LPA|20240712|12:48:56.005841|S|3|23|0|3
A|LPA|20240712|12:48:59.691357|S|10|22.93|0|10
A|LPA|20240712|12:49:00.886242|S|144|23|0|144
A|LPA|20240712|12:49:00.886251|S|1326|23|0|1326
A|LPA|20240712|12:49:03.112951|S|100|23|0|100
A|LPA|20240712|12:49:04.171053|S|303|23|0|303
A|LPA|20240712|12:49:08.270979|S|50|22.56|0|50
A|LPA|20240712|12:49:14.486094|S|5|22.96|0|5
A|LPA|20240712|12:49:15.873148|S|10|23.13|0|10
A|LPA|20240712|12:49:50.311026|S|100|22.8|0|100
A|LPA|20240712|12:49:56.415411|S|100|23.74|0|100
A|LPA|20240712|12:49:56.788646|S|50|24|0|50
A|LPA|20240712|12:49:58.191058|S|100|24|0|100
A|LPA|20240712|12:49:58.191059|E|1|24|0|1
A|LPA|20240712|12:49:58.191059|E|9|24|0|9
A|LPA|20240712|12:50:00.880196|S|2|23.78|0|2
A|LPA|20240712|12:50:08.506928|S|43|23.78|0|43
A|LPA|20240712|12:50:08.506928|S|11|23.78|0|11
A|LPA|20240712|12:50:13.540768|S|100|23.55|0|100
A|LPA|20240712|12:50:15.010756|E|300|22.7|0|300
A|LPA|20240712|12:50:16.580855|E|80|21.7|0|80
A|LPA|20240712|12:50:16.893825|E|18|21.55|0|18
A|LPA|20240712|12:50:17.067704|S|4|21.37|0|4
A|LPA|20240712|12:50:17.989338|S|109|21|0|109
A|LPA|20240712|12:50:17.991938|S|50|21|0|50
A|LPA|20240712|12:50:20.014797|E|359|20.55|0|359
A|LPA|20240712|12:50:20.285880|E|300|20.55|0|300
A|LPA|20240712|12:50:20.285880|E|116|20.55|0|116
A|LPA|20240712|12:50:20.879296|E|50|20.55|0|50
A|LPA|20240712|12:50:52.787699|S|40|21.5|0|40
A|LPA|20240712|12:51:02.762611|S|14|21.84|0|14
A|LPA|20240712|12:51:02.762953|S|11|21.84|0|11
A|LPA|20240712|12:51:08.876249|S|3|21.67|0|3
A|LPA|20240712|12:51:40.790843|S|3|21.56|0|3
A|LPA|20240712|12:51:44.281238|S|17|21.56|0|17
A|LPA|20240712|12:51:57.020335|S|40|21.58|0|40
A|LPA|20240712|12:52:23.648647|S|100|21.32|0|100
A|LPA|20240712|12:52:48.672357|S|100|21.1|0|100
A|LPA|20240712|12:53:27.326518|S|2|20.8|0|2
A|LPA|20240712|12:53:31.027894|S|100|20.69|0|100
A|LPA|20240712|12:53:31.372389|E|2|20.5|0|2
A|LPA|20240712|12:53:31.372416|E|10|20.5|0|10
A|LPA|20240712|12:53:31.423354|S|34|20.5|0|34
A|LPA|20240712|12:53:33.644670|S|100|20.15|0|100
A|LPA|20240712|12:53:44.252779|S|100|21.18|0|100
A|LPA|20240712|12:53:44.769071|S|100|21.22|0|100
A|LPA|20240712|12:53:50.107871|S|100|21.57|0|100
A|LPA|20240712|12:54:04.807240|S|52|21.3|0|52
A|LPA|20240712|12:54:13.746946|S|200|21.3|0|200
A|LPA|20240712|12:54:13.746961|S|139|21.3|0|139
A|LPA|20240712|12:54:13.746990|S|100|21.19|0|100
A|LPA|20240712|12:54:29.264200|S|3|21.48|0|3
A|LPA|20240712|12:54:29.264635|S|62|21.6|0|62
A|LPA|20240712|12:54:42.068235|S|100|21.7|0|100
A|LPA|20240712|12:54:53.476844|S|7|21.71|0|7
A|LPA|20240712|12:55:07.107541|S|10|21.72|0|10
A|LPA|20240712|12:55:29.553076|S|10|22.17|0|10
A|LPA|20240712|12:56:49.850299|E|100|21.76|0|100
A|LPA|20240712|12:57:32.456017|S|1|22.1|0|1
A|LPA|20240712|12:57:55.785326|S|37|22|0|37
A|LPA|20240712|12:58:26.240857|E|200|21.66|0|200
A|LPA|20240712|12:58:33.191903|S|100|21.5|0|100
A|LPA|20240712|12:58:42.600262|S|265|21.5|0|265
A|LPA|20240712|12:58:42.600263|S|35|21.5|0|35
A|LPA|20240712|12:58:47.084505|S|9|21.21|0|9
A|LPA|20240712|12:58:51.597565|S|60|21.34|0|60
A|LPA|20240712|12:59:05.641168|S|89|21.38|0|89
A|LPA|20240712|12:59:28.470121|E|2|21|0|2
A|LPA|20240712|12:59:28.470148|S|167|21|0|167
A|LPA|20240712|12:59:28.470149|S|98|21|0|98
A|LPA|20240712|12:59:28.470149|S|51|21|0|51
A|LPA|20240712|13:00:09.500164|E|100|21.05|0|100
A|LPA|20240712|13:00:46.731409|S|5|21.19|0|5
A|LPA|20240712|13:00:46.886478|S|5|21.19|0|5
A|LPA|20240712|13:00:48.367634|S|5|21.3|0|5
A|LPA|20240712|13:01:38.068380|S|100|21.01|0|100
A|LPA|20240712|13:01:38.864017|S|6|21|0|6
A|LPA|20240712|13:01:41.948970|S|26|21|0|26
A|LPA|20240712|13:02:14.585298|S|11|21.35|0|11
A|LPA|20240712|13:02:15.863525|S|20|21.5|0|20
A|LPA|20240712|13:02:36.541671|S|1|21.28|0|1
A|LPA|20240712|13:02:56.865342|S|24|21.21|0|24
A|LPA|20240712|13:03:04.741668|S|1|21.53|0|1
A|LPA|20240712|13:03:04.783338|S|5|21.6|0|5
A|LPA|20240712|13:03:05.336383|S|100|21.27|0|100
A|LPA|20240712|13:03:18.254489|E|100|21.47|0|100
A|LPA|20240712|13:03:18.257778|E|100|21.36|0|100
A|LPA|20240712|13:03:18.713306|S|100|21.28|0|100
A|LPA|20240712|13:03:21.511458|S|100|21.3|0|100
A|LPA|20240712|13:03:23.230798|S|2|21.16|0|2
A|LPA|20240712|13:03:39.231475|S|1|21.31|0|1
A|LPA|20240712|13:04:33.342001|S|88|21.56|0|88
A|LPA|20240712|13:05:09.768809|S|100|21.45|0|100
A|LPA|20240712|13:05:50.952394|S|100|21.56|0|100
A|LPA|20240712|13:05:54.607497|S|100|21.33|0|100
A|LPA|20240712|13:05:54.633751|E|1|21.31|0|1
A|LPA|20240712|13:06:20.794545|S|10|21.31|0|10
A|LPA|20240712|13:06:21.519588|S|100|21.2|0|100
A|LPA|20240712|13:06:24.892853|S|5|21.03|0|5
A|LPA|20240712|13:06:24.892853|S|40|21.03|0|40
A|LPA|20240712|13:06:24.892853|S|50|21.05|0|50
A|LPA|20240712|13:06:24.892854|S|11|21.03|0|11
A|LPA|20240712|13:06:26.084489|S|50|20.1|0|50
A|LPA|20240712|13:06:40.280895|S|7|20.32|0|7
A|LPA|20240712|13:07:46.287899|S|100|20.46|0|100
A|LPA|20240712|13:07:56.362097|S|1|19.91|0|1
A|LPA|20240712|13:07:56.363084|S|60|19.9|0|60
A|LPA|20240712|13:07:56.364456|S|25|19.74|0|25
A|LPA|20240712|13:07:56.590999|S|37|19.67|0|37
A|LPA|20240712|13:07:56.787606|S|10|19.55|0|10
A|LPA|20240712|13:07:58.059154|S|3|19.5|0|3
A|LPA|20240712|13:08:03.538137|S|10|19.53|0|10
A|LPA|20240712|13:08:04.786981|S|100|19.64|0|100
A|LPA|20240712|13:08:07.302482|S|76|19.5|0|76
A|LPA|20240712|13:08:07.302482|S|24|19.5|0|24
A|LPA|20240712|13:08:07.322528|S|6|19.5|0|6
A|LPA|20240712|13:08:07.861172|S|100|19.42|0|100
A|LPA|20240712|13:08:13.903049|S|200|19.14|0|200
A|LPA|20240712|13:08:23.453620|S|133|19.64|0|133
A|LPA|20240712|13:08:33.464440|S|96|19.34|0|96
A|LPA|20240712|13:08:43.432829|S|1|19.65|0|1
A|LPA|20240712|13:08:44.260180|S|100|19.4|0|100
A|LPA|20240712|13:08:45.357388|E|100|19.33|0|100
A|LPA|20240712|13:08:47.765593|S|200|19.65|0|200
A|LPA|20240712|13:08:48.063458|S|300|19.65|0|300
A|LPA|20240712|13:08:48.330321|S|50|19.65|0|50
A|LPA|20240712|13:08:48.330342|S|108|19.65|0|108
A|LPA|20240712|13:08:48.827811|S|2500|19.65|0|2500
A|LPA|20240712|13:08:48.967962|S|2500|19.65|0|2500
A|LPA|20240712|13:08:49.121812|S|3300|19.65|0|3300
A|LPA|20240712|13:08:49.121961|S|10|19.65|0|10
A|LPA|20240712|13:08:49.122584|S|27|19.65|0|27
A|LPA|20240712|13:08:49.337052|S|9|19.8|0|9
A|LPA|20240712|13:09:01.309390|S|100|19.86|0|100
A|LPA|20240712|13:09:11.358573|S|100|19.85|0|100
A|LPA|20240712|13:09:40.173475|S|20|20.29|0|20
A|LPA|20240712|13:09:40.190027|S|39|20.29|0|39
A|LPA|20240712|13:11:00.905864|S|25|20.63|0|25
A|LPA|20240712|13:11:15.765491|E|100|20.35|0|100
A|LPA|20240712|13:11:34.685554|E|100|20.32|0|100
A|LPA|20240712|13:11:37.226371|S|100|20.22|0|100
A|LPA|20240712|13:12:17.916109|S|1|19.8|0|1
A|LPA|20240712|13:12:17.916109|S|100|19.66|0|100
A|LPA|20240712|13:12:57.084669|S|1|19.82|0|1
A|LPA|20240712|13:13:04.964672|S|100|19.74|0|100
A|LPA|20240712|13:13:09.625189|S|100|19.68|0|100
A|LPA|20240712|13:13:09.877864|S|143|19.68|0|143
A|LPA|20240712|13:13:15.438532|S|100|19.64|0|100
A|LPA|20240712|13:13:20.936323|S|1|19.66|0|1
A|LPA|20240712|13:13:47.932281|S|13|19.49|0|13
A|LPA|20240712|13:13:49.514728|S|100|19.27|0|100
A|LPA|20240712|13:13:51.272494|S|100|19.27|0|100
A|LPA|20240712|13:14:24.809564|S|5|19.65|0|5
A|LPA|20240712|13:14:28.654913|S|1|19.67|0|1
A|LPA|20240712|13:14:29.199594|S|24|19.67|0|24
A|LPA|20240712|13:15:46.572780|S|100|19.79|0|100
A|LPA|20240712|13:15:51.592661|S|10|19.75|0|10
A|LPA|20240712|13:15:53.975229|S|350|19.75|0|350
A|LPA|20240712|13:15:53.975275|S|14|19.75|0|14
A|LPA|20240712|13:16:14.315529|S|100|19.95|0|100
A|LPA|20240712|13:16:15.483739|S|2|19.95|0|2
A|LPA|20240712|13:17:07.141685|S|1|20.3|0|1
A|LPA|20240712|13:17:07.141685|S|25|20.3|0|25
A|LPA|20240712|13:17:24.840415|S|100|19.98|0|100
A|LPA|20240712|13:17:43.246365|S|200|19.5|0|200
A|LPA|20240712|13:19:02.772300|S|13|19.99|0|13
A|LPA|20240712|13:21:24.488325|S|1|19.28|0|1
A|LPA|20240712|13:21:27.881075|S|100|18.8|0|100
A|LPA|20240712|13:22:22.797996|S|10|19.01|0|10
A|LPA|20240712|13:22:30.526641|E|100|19.21|0|100
A|LPA|20240712|13:22:30.529604|E|100|19.2|0|100
A|LPA|20240712|13:22:40.949473|S|100|19.31|0|100
A|LPA|20240712|13:23:17.922105|S|24|19.46|0|24
A|LPA|20240712|13:23:40.935458|S|2|19.7|0|2
A|LPA|20240712|13:23:43.774647|S|18|19.89|0|18
A|LPA|20240712|13:25:53.114765|S|2|19.95|0|2
A|LPA|20240712|13:27:16.347636|S|50|19.96|0|50
A|LPA|20240712|13:27:43.449419|S|30|19.5|0|30
A|LPA|20240712|13:27:43.449419|S|19|19.5|0|19
A|LPA|20240712|13:27:44.682109|S|50|19.44|0|50
A|LPA|20240712|13:28:03.528104|S|100|19.61|0|100
A|LPA|20240712|13:28:03.528104|S|100|19.61|0|100
A|LPA|20240712|13:28:11.893588|S|5|19.51|0|5
A|LPA|20240712|13:28:15.268875|S|4|19.51|0|4
A|LPA|20240712|13:28:18.878745|S|33|19.51|0|33
A|LPA|20240712|13:28:18.879264|S|22|19.51|0|22
A|LPA|20240712|13:28:18.879265|S|38|19.51|0|38
A|LPA|20240712|13:28:37.944956|S|100|19.59|0|100
A|LPA|20240712|13:28:56.357021|S|77|19.4|0|77
A|LPA|20240712|13:28:56.357244|S|100|19.35|0|100
A|LPA|20240712|13:28:56.358025|S|1|19.31|0|1
A|LPA|20240712|13:28:56.360144|S|9|19.26|0|9
A|LPA|20240712|13:29:03.914852|S|30|19|0|30
A|LPA|20240712|13:29:03.914852|S|50|19|0|50
A|LPA|20240712|13:29:03.934166|E|1|18.9|0|1
A|LPA|20240712|13:29:06.064215|S|52|18.87|0|52
A|LPA|20240712|13:29:23.128512|S|1|18.81|0|1
A|LPA|20240712|13:29:25.596173|S|17|18.8|0|17
A|LPA|20240712|13:30:20.537968|S|24|18.94|0|24
A|LPA|20240712|13:30:55.887463|S|100|18.77|0|100
A|LPA|20240712|13:30:55.889483|S|100|18.66|0|100
A|LPA|20240712|13:30:56.057797|S|22|18.37|0|22
A|LPA|20240712|13:30:57.066109|E|194|17.65|0|194
A|LPA|20240712|13:30:57.137061|S|36|17.8|0|36
A|LPA|20240712|13:30:58.428170|E|590|17.65|0|590
A|LPA|20240712|13:30:58.682095|E|8|17.65|0|8
A|LPA|20240712|13:31:34.759980|S|8|18.25|0|8
A|LPA|20240712|13:32:15.340057|S|75|18.02|0|75
A|LPA|20240712|13:32:16.807785|S|32|18.02|0|32
A|LPA|20240712|13:32:18.057546|S|183|18.02|0|183
A|LPA|20240712|13:32:33.751405|S|1|17.75|0|1
A|LPA|20240712|13:32:42.367828|S|78|17.7|0|78
A|LPA|20240712|13:32:43.889608|S|10|17.84|0|10
A|LPA|20240712|13:32:53.132713|S|20|17.6|0|20
A|LPA|20240712|13:32:58.963607|S|1|17.6|0|1
A|LPA|20240712|13:32:59.020367|S|50|17.56|0|50
A|LPA|20240712|13:33:20.751209|S|189|17.16|0|189
A|LPA|20240712|13:33:22.096546|S|50|17.11|0|50
A|LPA|20240712|13:33:34.393890|S|56|17.11|0|56
A|LPA|20240712|13:33:46.717698|S|25|17.5|0|25
A|LPA|20240712|13:33:52.312417|S|20|17.59|0|20
A|LPA|20240712|13:34:01.487132|S|100|17.44|0|100
A|LPA|20240712|13:34:33.236898|S|59|17.45|0|59
A|LPA|20240712|13:35:08.596407|E|100|17.5|0|100
A|LPA|20240712|13:35:39.958258|S|75|17.35|0|75
A|LPA|20240712|13:36:07.321045|S|103|17.35|0|103
A|LPA|20240712|13:36:20.610682|E|100|17|0|100
A|LPA|20240712|13:36:46.251356|S|20|17.44|0|20
A|LPA|20240712|13:36:46.251367|S|100|17.45|0|100
A|LPA|20240712|13:37:21.799119|S|100|17.22|0|100
A|LPA|20240712|13:37:35.833611|S|20|17.24|0|20
A|LPA|20240712|13:37:35.833612|S|80|17.24|0|80
A|LPA|20240712|13:37:37.224863|S|200|17.31|0|200
A|LPA|20240712|13:37:37.282796|S|100|17.44|0|100
A|LPA|20240712|13:37:38.622635|S|100|17.6|0|100
A|LPA|20240712|13:37:38.622635|S|200|17.6|0|200
A|LPA|20240712|13:39:05.881854|S|20|17.7|0|20
A|LPA|20240712|13:39:05.897750|S|125|17.73|0|125
A|LPA|20240712|13:39:05.911825|S|600|17.74|0|600
A|LPA|20240712|13:39:05.930626|S|6|17.75|0|6
A|LPA|20240712|13:39:33.316769|S|1|17.99|0|1
A|LPA|20240712|13:39:33.672508|S|100|18|0|100
A|LPA|20240712|13:39:37.645457|S|5|18.05|0|5
A|LPA|20240712|13:39:48.295795|E|100|17.81|0|100
A|LPA|20240712|13:40:22.859323|S|100|17.51|0|100
A|LPA|20240712|13:40:58.562632|S|99|17.5|0|99
A|LPA|20240712|13:41:28.215886|S|100|17.2|0|100
A|LPA|20240712|13:41:48.684781|S|1|17.01|0|1
A|LPA|20240712|13:42:11.892417|S|138|16.88|0|138
A|LPA|20240712|13:42:11.892417|S|100|16.9|0|100
A|LPA|20240712|13:42:13.175724|S|2|16.88|0|2
A|LPA|20240712|13:42:16.249339|S|8|16.88|0|8
A|LPA|20240712|13:42:30.961301|E|5|16.62|0|5
A|LPA|20240712|13:42:30.961336|E|50|16.56|0|50
A|LPA|20240712|13:42:30.961336|E|3|16.62|0|3
A|LPA|20240712|13:44:23.097037|S|100|17|0|100
A|LPA|20240712|13:44:25.889269|E|100|16.84|0|100
A|LPA|20240712|13:45:12.136981|S|143|17.13|0|143
A|LPA|20240712|13:45:58.244355|E|1|17.1|0|1
A|LPA|20240712|13:45:58.244355|E|99|17.02|0|99
A|LPA|20240712|13:46:35.773271|S|1|17.35|0|1
A|LPA|20240712|13:48:19.124692|S|153|17.2|0|153
A|LPA|20240712|13:48:43.657587|S|1|17.13|0|1
A|LPA|20240712|13:48:50.787956|S|100|17.1|0|100
A|LPA|20240712|13:50:19.572882|S|1|17.5|0|1
A|LPA|20240712|13:51:07.016971|S|13|17.44|0|13
A|LPA|20240712|13:51:07.502876|S|40|17.7|0|40
A|LPA|20240712|13:52:32.842274|E|100|18.64|0|100
A|LPA|20240712|13:52:36.889834|S|5|18.88|0|5
A|LPA|20240712|13:53:03.301634|E|100|18.85|0|100
A|LPA|20240712|13:53:09.165888|E|100|18.67|0|100
A|LPA|20240712|13:53:18.919682|S|100|18.51|0|100
A|LPA|20240712|13:53:23.627541|S|100|18.64|0|100
A|LPA|20240712|13:53:24.696721|S|290|18.7|0|290
A|LPA|20240712|13:54:29.758874|S|100|18.69|0|100
A|LPA|20240712|13:54:37.168842|S|2|18.9|0|2
A|LPA|20240712|13:54:37.851826|S|140|19.19|0|140
A|LPA|20240712|13:54:37.852355|S|10|19.19|0|10
A|LPA|20240712|13:55:29.176439|S|76|18.4|0|76
A|LPA|20240712|13:55:29.176521|S|24|18.4|0|24
A|LPA|20240712|13:55:57.474837|S|2|18.75|0|2
A|LPA|20240712|13:56:05.254035|S|5|18.8|0|5
A|LPA|20240712|13:56:39.165349|S|10|18.5|0|10
A|LPA|20240712|13:56:39.165411|S|76|18.5|0|76
A|LPA|20240712|13:56:42.080276|S|30|18.5|0|30
A|LPA|20240712|13:56:49.899790|S|50|18.5|0|50
A|LPA|20240712|13:57:32.554950|S|71|18.27|0|71
A|LPA|20240712|13:57:37.782407|S|200|18.27|0|200
A|LPA|20240712|13:58:04.829096|S|14|18.12|0|14
A|LPA|20240712|13:58:04.829113|S|10|18.12|0|10
A|LPA|20240712|13:58:04.829435|S|76|18.12|0|76
A|LPA|20240712|13:58:34.494708|S|3|18.18|0|3
A|LPA|20240712|13:58:34.731742|E|200|18.05|0|200
A|LPA|20240712|13:58:59.486222|S|8|17.38|0|8
A|LPA|20240712|13:59:59.665805|S|100|17.65|0|100
A|LPA|20240712|14:00:00.401461|S|10|17.5|0|10
A|LPA|20240712|14:01:18.773427|S|10|18|0|10
A|LPA|20240712|14:01:18.773447|S|1|18.05|0|1
A|LPA|20240712|14:03:32.227792|S|1|17.76|0|1
A|LPA|20240712|14:05:27.319882|S|1|17.95|0|1
A|LPA|20240712|14:07:10.531840|S|1|18.2|0|1
A|LPA|20240712|14:07:10.540705|S|9|18.21|0|9
A|LPA|20240712|14:07:36.954439|S|150|19|0|150
A|LPA|20240712|14:07:50.672856|S|100|18.84|0|100
A|LPA|20240712|14:08:00.863740|S|100|18.57|0|100
A|LPA|20240712|14:08:11.549776|S|100|18.48|0|100
A|LPA|20240712|14:08:40.084254|S|38|18.79|0|38
A|LPA|20240712|14:08:40.084328|S|38|18.79|0|38
A|LPA|20240712|14:08:40.084409|S|24|18.79|0|24
A|LPA|20240712|14:10:39.702316|E|100|18.51|0|100
A|LPA|20240712|14:10:52.439059|S|30|18.78|0|30
A|LPA|20240712|14:11:21.848752|E|20|18.5|0|20
A|LPA|20240712|14:11:32.497648|S|100|18.45|0|100
A|LPA|20240712|14:11:34.714960|S|11|18.4|0|11
A|LPA|20240712|14:14:29.936210|S|17|18.36|0|17
A|LPA|20240712|14:16:04.550519|S|2|18.6|0|2
A|LPA|20240712|14:16:16.907647|S|100|18.73|0|100
A|LPA|20240712|14:16:16.914338|S|100|18.73|0|100
A|LPA|20240712|14:16:16.915552|S|100|18.73|0|100
A|LPA|20240712|14:16:19.658440|S|10|18.73|0|10
A|LPA|20240712|14:17:06.346349|S|100|19.1|0|100
A|LPA|20240712|14:17:08.004906|S|1|19.1|0|1
A|LPA|20240712|14:17:08.065181|S|81|19.1|0|81
A|LPA|20240712|14:17:08.065181|S|99|19.1|0|99
A|LPA|20240712|14:17:08.065510|S|19|19.1|0|19
A|LPA|20240712|14:17:08.528345|S|100|19.1|0|100
A|LPA|20240712|14:17:08.528882|S|100|19.1|0|100
A|LPA|20240712|14:17:08.529430|S|79|19.1|0|79
A|LPA|20240712|14:17:09.621952|S|100|19.1|0|100
A|LPA|20240712|14:17:09.621952|S|21|19.1|0|21
A|LPA|20240712|14:17:09.621952|S|200|19.1|0|200
A|LPA|20240712|14:17:28.877283|S|10|18.76|0|10
A|LPA|20240712|14:17:29.763493|E|100|18.7|0|100
A|LPA|20240712|14:17:57.722597|S|16|18.61|0|16
A|LPA|20240712|14:18:33.204144|E|215|18.75|0|215
A|LPA|20240712|14:19:32.574670|E|86|18.68|0|86
A|LPA|20240712|14:19:32.574670|E|14|18.7|0|14
A|LPA|20240712|14:19:43.678169|S|100|18.66|0|100
A|LPA|20240712|14:20:38.171153|S|1|18.9|0|1
A|LPA|20240712|14:20:50.211542|S|26|19.1|0|26
A|LPA|20240712|14:21:59.463771|S|79|18.6|0|79
A|LPA|20240712|14:23:17.681916|S|2|18.75|0|2
A|LPA|20240712|14:23:17.681942|S|100|18.77|0|100
A|LPA|20240712|14:23:17.682822|S|100|18.77|0|100
A|LPA|20240712|14:23:17.682831|S|76|18.77|0|76
A|LPA|20240712|14:23:17.682896|S|24|18.77|0|24
A|LPA|20240712|14:25:38.366113|S|16|18.5|0|16
A|LPA|20240712|14:25:57.148277|S|52|18.54|0|52
A|LPA|20240712|14:27:42.319090|S|3|18.63|0|3
A|LPA|20240712|14:28:00.610649|S|100|18.8|0|100
A|LPA|20240712|14:28:00.610699|S|76|18.8|0|76
A|LPA|20240712|14:28:00.610720|S|76|18.8|0|76
A|LPA|20240712|14:28:00.610720|S|24|18.8|0|24
A|LPA|20240712|14:28:00.610767|S|76|18.8|0|76
A|LPA|20240712|14:28:00.610767|S|24|18.8|0|24
A|LPA|20240712|14:28:00.610778|S|24|18.8|0|24
A|LPA|20240712|14:28:09.368455|S|40|19.1|0|40
A|LPA|20240712|14:28:09.368707|S|10|19.1|0|10
A|LPA|20240712|14:28:20.168124|S|50|19.01|0|50
A|LPA|20240712|14:28:20.843802|S|10|19|0|10
A|LPA|20240712|14:28:26.843755|S|5|19.25|0|5
A|LPA|20240712|14:28:28.813541|S|35|19.23|0|35
A|LPA|20240712|14:28:29.242274|S|35|19.23|0|35
A|LPA|20240712|14:28:29.900622|S|30|19.23|0|30
A|LPA|20240712|14:28:29.900623|S|100|19.23|0|100
A|LPA|20240712|14:28:29.900623|S|100|19.23|0|100
A|LPA|20240712|14:28:33.002009|S|50|19.5|0|50
A|LPA|20240712|14:28:43.355588|S|100|19.44|0|100
A|LPA|20240712|14:28:43.356123|S|46|19.44|0|46
A|LPA|20240712|14:28:43.714768|S|25|19.44|0|25
A|LPA|20240712|14:29:04.348191|S|100|19.39|0|100
A|LPA|20240712|14:29:04.348191|S|200|19.39|0|200
A|LPA|20240712|14:29:13.881606|S|450|19.4|0|450
A|LPA|20240712|14:29:23.089339|S|91|19.55|0|91
A|LPA|20240712|14:29:24.640431|S|100|19.66|0|100
A|LPA|20240712|14:29:27.100740|S|100|19.66|0|100
A|LPA|20240712|14:29:28.811004|S|18|19.68|0|18
A|LPA|20240712|14:29:29.122414|S|100|19.68|0|100
A|LPA|20240712|14:29:29.123097|S|82|19.68|0|82
A|LPA|20240712|14:29:29.238215|S|60|19.65|0|60
A|LPA|20240712|14:29:42.676944|E|3|19.2|0|3
A|LPA|20240712|14:30:10.644601|S|255|18.68|0|255
A|LPA|20240712|14:32:23.257827|S|10|18.5|0|10
A|LPA|20240712|14:32:23.257930|S|10|18.5|0|10
A|LPA|20240712|14:32:25.346672|S|1|18.46|0|1
A|LPA|20240712|14:33:08.934658|S|98|18.71|0|98
A|LPA|20240712|14:33:09.205954|S|100|18.7|0|100
A|LPA|20240712|14:33:11.114702|S|35|18.66|0|35
A|LPA|20240712|14:33:11.114702|S|10|18.7|0|10
A|LPA|20240712|14:33:13.184756|S|40|18.63|0|40
A|LPA|20240712|14:33:23.920567|S|9|18.56|0|9
A|LPA|20240712|14:33:29.572251|S|95|18.53|0|95
A|LPA|20240712|14:33:33.726795|S|60|18.52|0|60
A|LPA|20240712|14:33:33.726795|S|3|18.5|0|3
A|LPA|20240712|14:33:33.726795|S|3|18.5|0|3
A|LPA|20240712|14:33:33.726796|S|34|18.5|0|34
A|LPA|20240712|14:36:17.806539|S|1|18.8|0|1
A|LPA|20240712|14:36:29.402043|S|2|18.85|0|2
A|LPA|20240712|14:41:43.332323|S|1|18.6|0|1
A|LPA|20240712|14:42:00.324039|E|100|18.51|0|100
A|LPA|20240712|14:43:30.423655|S|16|18.6|0|16
A|LPA|20240712|14:43:47.080673|S|20|18.46|0|20
A|LPA|20240712|14:43:47.080804|S|3|18.41|0|3
A|LPA|20240712|14:43:47.081167|S|100|18.4|0|100
A|LPA|20240712|14:43:47.381338|S|25|18.4|0|25
A|LPA|20240712|14:43:50.318681|S|1|18.32|0|1
A|LPA|20240712|14:44:29.994599|S|200|18.33|0|200
A|LPA|20240712|14:44:29.995183|S|44|18.33|0|44
A|LPA|20240712|14:45:07.864246|E|79|18.33|0|79
A|LPA|20240712|14:45:07.864246|E|21|18.4|0|21
A|LPA|20240712|14:45:09.127051|E|2|17.77|0|2
A|LPA|20240712|14:46:13.667899|S|8|17.9|0|8
A|LPA|20240712|14:46:44.234027|S|70|17.89|0|70
A|LPA|20240712|14:46:49.956924|S|32|17.89|0|32
A|LPA|20240712|14:47:53.163982|S|25|17.81|0|25
A|LPA|20240712|14:47:53.166266|S|25|17.81|0|25
A|LPA|20240712|14:47:53.166735|S|150|17.81|0|150
A|LPA|20240712|14:47:53.890046|S|100|17.8|0|100
A|LPA|20240712|14:47:55.979454|E|1|17.7|0|1
A|LPA|20240712|14:48:15.178534|S|170|17.51|0|170
A|LPA|20240712|14:48:21.324755|S|3|17.2|0|3
A|LPA|20240712|14:48:47.117786|E|100|17.3|0|100
A|LPA|20240712|14:50:32.347449|S|27|17.33|0|27
A|LPA|20240712|14:57:19.110736|S|26|18.18|0|26
A|LPA|20240712|15:00:28.332990|E|1|17.93|0|1
A|LPA|20240712|15:01:29.322605|S|75|17.7|0|75
A|LPA|20240712|15:02:25.980338|S|100|17.45|0|100
A|LPA|20240712|15:06:52.513588|S|100|17.35|0|100
A|LPA|20240712|15:08:04.536721|S|100|17.57|0|100
A|LPA|20240712|15:12:32.655908|S|1|17.14|0|1
A|LPA|20240712|15:13:57.502789|S|40|17.3|0|40
A|LPA|20240712|15:13:57.502800|S|60|17.3|0|60
A|LPA|20240712|15:13:57.502948|S|100|17.3|0|100
A|LPA|20240712|15:13:57.503077|S|100|17.3|0|100
A|LPA|20240712|15:14:28.250569|S|1|16.75|0|1
A|LPA|20240712|15:16:14.383813|S|100|17.11|0|100
A|LPA|20240712|15:18:35.564687|S|270|17.05|0|270
A|LPA|20240712|15:18:36.866975|S|50|16.8|0|50
A|LPA|20240712|15:19:05.208009|S|18|17.1|0|18
A|LPA|20240712|15:19:25.572012|S|100|16.98|0|100
A|LPA|20240712|15:19:59.404994|S|130|17|0|130
A|LPA|20240712|15:20:32.333393|S|100|17.1|0|100
A|LPA|20240712|15:21:43.396557|S|150|17.18|0|150
A|LPA|20240712|15:23:55.288863|S|100|17.12|0|100
A|LPA|20240712|15:24:15.578962|S|7|17.1|0|7
A|LPA|20240712|15:24:22.175530|S|100|17.12|0|100
A|LPA|20240712|15:24:29.143094|S|26|17.1|0|26
A|LPA|20240712|15:24:36.358912|S|100|17.13|0|100
A|LPA|20240712|15:24:42.355472|S|95|17.25|0|95
A|LPA|20240712|15:24:53.076709|S|55|17.25|0|55
A|LPA|20240712|15:24:56.191654|S|100|17.3|0|100
A|LPA|20240712|15:24:56.191654|S|5|17.3|0|5
A|LPA|20240712|15:25:02.147857|E|100|17.19|0|100
A|LPA|20240712|15:25:26.129759|S|100|17.25|0|100
A|LPA|20240712|15:26:47.576182|S|18|17.3|0|18
A|LPA|20240712|15:26:55.173143|S|20|17.3|0|20
A|LPA|20240712|15:27:01.651177|S|12|17.3|0|12
A|LPA|20240712|15:27:11.379397|S|200|17.38|0|200
A|LPA|20240712|15:27:37.278039|S|100|17.55|0|100
A|LPA|20240712|15:27:55.615724|S|100|17.8|0|100
A|LPA|20240712|15:27:55.615724|S|100|17.8|0|100
A|LPA|20240712|15:27:55.618867|S|16|18.01|0|16
A|LPA|20240712|15:27:56.834841|S|5|18.2|0|5
A|LPA|20240712|15:27:56.834841|S|195|18.2|0|195
A|LPA|20240712|15:27:56.835396|S|5|18.2|0|5
A|LPA|20240712|15:27:59.023736|E|100|18.11|0|100
A|LPA|20240712|15:28:28.358000|S|1|18.25|0|1
A|LPA|20240712|15:28:35.332143|S|120|18.09|0|120
A|LPA|20240712|15:28:56.137793|E|100|18.2|0|100
A|LPA|20240712|15:30:44.081376|S|100|18.23|0|100
A|LPA|20240712|15:30:46.116094|S|20|18.11|0|20
A|LPA|20240712|15:30:46.120397|S|10|18.11|0|10
A|LPA|20240712|15:30:46.120662|S|70|18.11|0|70
A|LPA|20240712|15:30:47.812922|S|16|18.07|0|16
A|LPA|20240712|15:30:52.698827|S|100|18.09|0|100
A|LPA|20240712|15:30:52.723419|S|100|18.03|0|100
A|LPA|20240712|15:31:19.190802|S|75|17.99|0|75
A|LPA|20240712|15:31:19.190986|S|17|17.99|0|17
A|LPA|20240712|15:31:22.783583|S|265|17.8|0|265
A|LPA|20240712|15:31:38.350312|S|7|18|0|7
A|LPA|20240712|15:32:21.424528|S|61|17.85|0|61
A|LPA|20240712|15:32:23.809152|S|83|17.75|0|83
A|LPA|20240712|15:32:33.474255|S|100|17.78|0|100
A|LPA|20240712|15:33:45.915404|S|200|17.93|0|200
A|LPA|20240712|15:34:40.172822|S|100|17.66|0|100
A|LPA|20240712|15:34:40.190733|S|100|17.61|0|100
A|LPA|20240712|15:34:41.455360|S|100|17.58|0|100
A|LPA|20240712|15:34:41.472039|S|100|17.52|0|100
A|LPA|20240712|15:34:41.585041|S|20|17.5|0|20
A|LPA|20240712|15:34:41.585041|S|5|17.5|0|5
A|LPA|20240712|15:39:18.713180|S|4|17.56|0|4
A|LPA|20240712|15:39:33.361475|S|29|17.56|0|29
A|LPA|20240712|15:40:17.003394|S|68|17.58|0|68
A|LPA|20240712|15:41:07.503369|S|100|17.58|0|100
A|LPA|20240712|15:41:25.519628|S|5|17.67|0|5
A|LPA|20240712|15:41:25.520112|S|28|17.67|0|28
A|LPA|20240712|15:41:32.010618|S|1|17.9|0|1
A|LPA|20240712|15:41:58.163749|S|18|17.92|0|18
A|LPA|20240712|15:42:15.448209|S|3|17.81|0|3
A|LPA|20240712|15:42:15.448229|S|4|17.81|0|4
A|LPA|20240712|15:42:27.186129|S|5|17.8|0|5
A|LPA|20240712|15:42:35.834266|S|9|17.75|0|9
A|LPA|20240712|15:43:08.547731|S|4|17.87|0|4
A|LPA|20240712|15:43:08.694781|S|10|17.88|0|10
A|LPA|20240712|15:43:18.342821|S|100|18|0|100
A|LPA|20240712|15:43:18.343781|S|7|18.12|0|7
A|LPA|20240712|15:43:18.344092|S|1|18.12|0|1
A|LPA|20240712|15:43:19.993754|S|150|18.12|0|150
A|LPA|20240712|15:43:19.993754|S|92|18.12|0|92
A|LPA|20240712|15:43:20.012647|S|93|18.1|0|93
A|LPA|20240712|15:43:22.372445|S|1|18.15|0|1
A|LPA|20240712|15:43:22.385672|S|24|18.18|0|24
A|LPA|20240712|15:43:24.936327|S|7|18.1|0|7
A|LPA|20240712|15:43:51.380219|S|1|18.18|0|1
A|LPA|20240712|15:44:23.433027|E|400|18|0|400
A|LPA|20240712|15:44:23.434042|S|450|18|0|450
A|LPA|20240712|15:44:23.434223|S|6|18|0|6
A|LPA|20240712|15:44:23.434491|S|62|18|0|62
A|LPA|20240712|15:44:23.434501|S|23|18|0|23
A|LPA|20240712|15:44:23.547614|S|23|18|0|23
A|LPA|20240712|15:44:23.547665|S|23|18|0|23
A|LPA|20240712|15:44:23.547710|S|13|18|0|13
A|LPA|20240712|15:44:32.889856|S|1|17.98|0|1
A|LPA|20240712|15:45:02.241213|S|50|18|0|50
A|LPA|20240712|15:45:32.576416|S|2|18.16|0|2
A|LPA|20240712|15:45:33.988103|S|4|18.23|0|4
A|LPA|20240712|15:45:33.988113|S|100|18.24|0|100
A|LPA|20240712|15:45:40.938210|S|2|18.19|0|2
A|LPA|20240712|15:45:45.500701|S|1|18.19|0|1
A|LPA|20240712|15:45:50.105775|S|23|18.19|0|23
A|LPA|20240712|15:46:04.423574|S|8|18.4|0|8
A|LPA|20240712|15:46:26.015785|S|75|18.36|0|75
A|LPA|20240712|15:46:26.015810|S|1|18.38|0|1
A|LPA|20240712|15:46:26.534677|S|1|18.33|0|1
A|LPA|20240712|15:46:43.729987|S|17|18.3|0|17
A|LPA|20240712|15:46:45.251349|S|9|18.4|0|9
A|LPA|20240712|15:46:55.407492|S|3|18.38|0|3
A|LPA|20240712|15:47:05.103619|S|5|18.27|0|5
A|LPA|20240712|15:47:05.103636|S|10|18.27|0|10
A|LPA|20240712|15:47:08.740093|S|125|18.35|0|125
A|LPA|20240712|15:47:08.741327|S|4|18.31|0|4
A|LPA|20240712|15:47:35.339241|S|138|18.33|0|138
A|LPA|20240712|15:47:37.032368|S|3|18.38|0|3
A|LPA|20240712|15:47:39.375164|S|26|18.38|0|26
A|LPA|20240712|15:47:46.865003|S|131|18.33|0|131
A|LPA|20240712|15:47:49.895849|S|25|18.34|0|25
A|LPA|20240712|15:47:49.908100|S|1|18.4|0|1
A|LPA|20240712|15:47:49.908100|S|18|18.4|0|18
A|LPA|20240712|15:47:58.693312|S|1|18.45|0|1
A|LPA|20240712|15:47:58.693384|S|38|18.45|0|38
A|LPA|20240712|15:47:58.693458|S|38|18.45|0|38
A|LPA|20240712|15:47:58.693522|S|38|18.45|0|38
A|LPA|20240712|15:48:19.125419|S|10|18.39|0|10
A|LPA|20240712|15:48:25.935388|S|1|18.42|0|1
A|LPA|20240712|15:48:27.168444|S|10|18.45|0|10
A|LPA|20240712|15:48:35.848497|S|10|18.52|0|10
A|LPA|20240712|15:48:35.848512|S|22|18.52|0|22
A|LPA|20240712|15:48:48.136859|S|100|18.51|0|100
A|LPA|20240712|15:48:49.867940|S|118|18.56|0|118
A|LPA|20240712|15:49:06.954067|S|10|18.46|0|10
A|LPA|20240712|15:49:07.328982|S|1|18.36|0|1
A|LPA|20240712|15:49:07.328982|S|54|18.36|0|54
A|LPA|20240712|15:49:21.779064|S|5|18.36|0|5
A|LPA|20240712|15:49:22.892379|S|30|18.42|0|30
A|LPA|20240712|15:49:28.070079|S|23|18.48|0|23
A|LPA|20240712|15:49:28.070104|S|63|18.48|0|63
A|LPA|20240712|15:49:34.612814|S|16|18.48|0|16
A|LPA|20240712|15:49:50.191074|S|99|18.33|0|99
A|LPA|20240712|15:49:50.191447|S|1|18.33|0|1
A|LPA|20240712|15:49:50.192440|S|11|18.33|0|11
A|LPA|20240712|15:49:52.680902|S|10|18.45|0|10
A|LPA|20240712|15:49:56.295081|S|14|18.49|0|14
A|LPA|20240712|15:50:02.127806|S|16|18.28|0|16
A|LPA|20240712|15:50:05.471805|S|12|18.28|0|12
A|LPA|20240712|15:50:05.876851|S|29|18.28|0|29
A|LPA|20240712|15:50:12.268388|S|70|18.28|0|70
A|LPA|20240712|15:50:12.327034|S|13|18.39|0|13
A|LPA|20240712|15:50:41.582438|S|13|18.21|0|13
A|LPA|20240712|15:50:42.698301|S|3|18.21|0|3
A|LPA|20240712|15:50:47.873623|S|7|18.21|0|7
A|LPA|20240712|15:50:50.658158|S|8|18.21|0|8
A|LPA|20240712|15:50:57.751655|S|11|18.12|0|11
A|LPA|20240712|15:51:21.632144|S|5|18.18|0|5
A|LPA|20240712|15:51:22.995456|S|3|18.18|0|3
A|LPA|20240712|15:51:32.853943|S|6|18.18|0|6
A|LPA|20240712|15:51:32.853943|S|5|18.18|0|5
A|LPA|20240712|15:51:34.526491|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526563|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526635|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526698|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526760|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526822|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526884|S|38|18.16|0|38
A|LPA|20240712|15:51:34.526943|S|25|18.16|0|25
A|LPA|20240712|15:51:45.272010|S|1|18.12|0|1
A|LPA|20240712|15:51:45.328961|S|75|18.11|0|75
A|LPA|20240712|15:51:45.447175|S|45|18.1|0|45
A|LPA|20240712|15:51:45.447715|S|3|18|0|3
A|LPA|20240712|15:51:53.022435|S|1|18.01|0|1
A|LPA|20240712|15:51:53.024210|S|33|18|0|33
A|LPA|20240712|15:51:53.024254|S|10|18|0|10
A|LPA|20240712|15:51:53.024323|S|23|18|0|23
A|LPA|20240712|15:51:53.024338|S|4|18|0|4
A|LPA|20240712|15:51:53.024488|S|72|17.94|0|72
A|LPA|20240712|15:51:56.353504|S|6|17.97|0|6
A|LPA|20240712|15:51:57.017263|S|4|18|0|4
A|LPA|20240712|15:52:06.438830|S|115|18|0|115
A|LPA|20240712|15:53:17.150603|S|200|18.25|0|200
A|LPA|20240712|15:53:36.341431|S|100|18.26|0|100
A|LPA|20240712|15:53:41.808313|S|100|18.36|0|100
A|LPA|20240712|15:53:42.320826|S|2|18.29|0|2
A|LPA|20240712|15:53:59.237625|S|11|18.25|0|11
A|LPA|20240712|15:54:10.430853|E|100|18.24|0|100
A|LPA|20240712|15:54:26.233525|S|1|18.15|0|1
A|LPA|20240712|15:54:26.233525|S|9|18.1|0|9
A|LPA|20240712|15:54:35.413736|S|1|18.41|0|1
A|LPA|20240712|15:54:35.413965|S|2|18.44|0|2
A|LPA|20240712|15:54:35.662098|S|16|18.5|0|16
A|LPA|20240712|15:54:35.662356|S|15|18.5|0|15
A|LPA|20240712|15:54:35.662356|S|13|18.5|0|13
A|LPA|20240712|15:54:50.319770|E|300|18.5|0|300
A|LPA|20240712|15:54:52.536587|E|10|18.47|0|10
A|LPA|20240712|15:54:52.887272|E|3|18.47|0|3
A|LPA|20240712|15:54:53.293119|E|3|18.47|0|3
A|LPA|20240712|15:54:53.777411|E|10|18.47|0|10
A|LPA|20240712|15:54:58.248559|E|7|18.47|0|7
A|LPA|20240712|15:55:32.582401|S|59|18.33|0|59
A|LPA|20240712|15:55:33.616547|S|50|18.32|0|50
A|LPA|20240712|15:55:35.463579|E|10|18.25|0|10
A|LPA|20240712|15:55:35.463579|E|126|18.25|0|126
A|LPA|20240712|15:56:04.577859|S|175|18.24|0|175
A|LPA|20240712|15:56:05.638203|S|100|18.24|0|100
A|LPA|20240712|15:56:11.763736|S|10|18.23|0|10
A|LPA|20240712|15:56:39.006516|S|1|18.31|0|1
A|LPA|20240712|15:56:54.475635|S|1|18.4|0|1
A|LPA|20240712|15:56:55.127408|S|10|18.4|0|10
A|LPA|20240712|15:56:55.127409|S|18|18.4|0|18
A|LPA|20240712|15:56:55.127417|S|5|18.4|0|5
A|LPA|20240712|15:56:55.127428|S|10|18.4|0|10
A|LPA|20240712|15:56:55.127436|S|10|18.4|0|10
A|LPA|20240712|15:56:55.127444|S|15|18.4|0|15
A|LPA|20240712|15:56:55.127589|S|9|18.4|0|9
A|LPA|20240712|15:56:55.137520|S|600|18.4|0|600
A|LPA|20240712|15:56:55.138430|S|100|18.4|0|100
A|LPA|20240712|15:56:55.138968|S|160|18.4|0|160
A|LPA|20240712|15:56:55.139420|S|5|18.4|0|5
A|LPA|20240712|15:56:55.139420|S|10|18.4|0|10
A|LPA|20240712|15:56:55.141062|S|5|18.4|0|5
A|LPA|20240712|15:56:55.141071|S|10|18.4|0|10
A|LPA|20240712|15:56:55.144164|S|6|18.4|0|6
A|LPA|20240712|15:56:56.318721|S|37|18.4|0|37
A|LPA|20240712|15:56:58.134773|S|86|18.5|0|86
A|LPA|20240712|15:56:58.339880|E|10|18.5|0|10
A|LPA|20240712|15:56:59.134044|S|15|18.5|0|15
A|LPA|20240712|15:57:00.198473|S|1|18.39|0|1
A|LPA|20240712|15:57:00.438452|S|20|18.39|0|20
A|LPA|20240712|15:57:04.975761|S|20|18.39|0|20
A|LPA|20240712|15:57:09.191559|S|20|18.39|0|20
A|LPA|20240712|15:57:09.387248|S|24|18.39|0|24
A|LPA|20240712|15:57:18.265883|S|20|18.5|0|20
A|LPA|20240712|15:57:18.873386|S|80|18.5|0|80
A|LPA|20240712|15:57:24.015066|S|1|18.37|0|1
A|LPA|20240712|15:57:36.365838|S|1|18.34|0|1
A|LPA|20240712|15:57:41.282401|S|16|18.41|0|16
A|LPA|20240712|15:57:41.435222|S|90|18.41|0|90
A|LPA|20240712|15:57:57.360945|S|183|18.41|0|183
A|LPA|20240712|15:58:03.177890|S|52|18.45|0|52
A|LPA|20240712|15:58:03.178783|S|100|18.41|0|100
A|LPA|20240712|15:58:03.179137|S|111|18.41|0|111
A|LPA|20240712|15:58:06.483727|S|15|18.48|0|15
A|LPA|20240712|15:58:25.072602|S|1|18.46|0|1
A|LPA|20240712|15:58:33.110008|S|5|18.39|0|5
A|LPA|20240712|15:58:47.205399|S|1|18.36|0|1
A|LPA|20240712|15:58:47.205399|S|1|18.34|0|1
A|LPA|20240712|15:58:47.205399|S|20|18.35|0|20
A|LPA|20240712|15:58:47.205590|S|25|18.3|0|25
A|LPA|20240712|15:58:47.205732|S|20|18.3|0|20
A|LPA|20240712|15:58:47.205785|S|25|18.3|0|25
A|LPA|20240712|15:58:47.205793|S|20|18.3|0|20
A|LPA|20240712|15:58:47.205808|S|35|18.3|0|35
A|LPA|20240712|15:58:47.205809|S|10|18.3|0|10
A|LPA|20240712|15:58:47.205843|S|5|18.3|0|5
A|LPA|20240712|15:58:47.205844|S|10|18.3|0|10
A|LPA|20240712|15:58:47.205851|S|5|18.3|0|5
A|LPA|20240712|15:58:47.205863|S|13|18.3|0|13
A|LPA|20240712|15:58:47.206055|S|5|18.3|0|5
A|LPA|20240712|15:58:47.206084|S|10|18.3|0|10
A|LPA|20240712|15:59:07.837898|S|3|18.19|0|3
A|LPA|20240712|15:59:09.486279|E|5|18.3|0|5
A|LPA|20240712|15:59:09.486299|E|5|18.3|0|5
A|LPA|20240712|15:59:09.486367|E|14|18.3|0|14
A|LPA|20240712|15:59:21.667261|S|29|18.29|0|29
A|LPA|20240712|15:59:21.667278|S|2|18.29|0|2
A|LPA|20240712|15:59:21.667279|S|1|18.29|0|1
A|LPA|20240712|15:59:21.667548|S|1|18.29|0|1
A|LPA|20240712|15:59:21.681634|S|5|18.29|0|5
A|LPA|20240712|15:59:23.941834|S|11|18.28|0|11
A|LPA|20240712|15:59:23.941844|S|9|18.28|0|9
A|LPA|20240712|15:59:29.299666|S|103|18.28|0|103
A|LPA|20240712|15:59:41.729454|S|2|18.29|0|2
A|LPA|20240712|15:59:44.459106|S|2|18.21|0|2
A|LPA|20240712|15:59:44.459123|S|3|18.21|0|3
A|LPA|20240712|15:59:44.459124|S|1|18.21|0|1
A|LPA|20240712|15:59:44.459131|S|4|18.21|0|4
A|LPA|20240712|15:59:46.698805|S|100|18.27|0|100
A|LPA|20240712|15:59:49.933627|S|20|18.26|0|20
A|LPA|20240712|15:59:50.733397|S|55|18.26|0|55
A|LPA|20240712|15:59:50.734172|S|99|18.26|0|99
A|LPA|20240712|15:59:50.734936|S|74|18.19|0|74
A|LPA|20240712|15:59:50.853227|S|1|18.34|0|1
A|LPA|20240712|15:59:58.089561|S|197|18.37|0|197
A|LPA|20240712|15:59:58.487135|S|5|18.39|0|5
A|LPA|20240712|16:00:00.081485|S|1230|18.41|81008|387
A|LPAAU|20240712|13:19:02.048670|S|2400|9.96|0|2400
A|LPAAU|20240712|13:19:34.819345|S|7600|9.96|0|7600
A|LPAAU|20240712|13:19:34.819345|S|20000|9.96|0|20000
A|LPG|20240712|09:35:30.220085|S|100|40.92|0|100
A|LPG|20240712|10:49:25.420233|S|14|40.67|0|14
A|LPG|20240712|10:54:48.874851|S|10|40.72|0|10
A|LPG|20240712|10:54:48.874915|S|10|40.71|0|10
A|LPG|20240712|10:54:49.455768|S|1|40.7|0|1
A|LPG|20240712|10:59:01.954779|S|10|40.73|0|10
A|LPG|20240712|11:05:28.730593|S|100|40.72|0|100
A|LPG|20240712|11:46:04.433490|S|1|40.3|0|1
A|LPG|20240712|12:45:04.586254|S|7|40.42|0|7
A|LPG|20240712|12:45:04.586254|S|27|40.42|0|27
A|LPG|20240712|13:42:21.105762|S|5|40.34|0|5
A|LPG|20240712|13:49:19.237961|S|22|40.34|0|22
A|LPG|20240712|14:29:55.580783|S|5|40.26|0|5
A|LPG|20240712|15:03:13.376160|S|1|40.35|0|1
A|LPG|20240712|15:03:13.376160|S|2|40.35|0|2
A|LPG|20240712|15:03:13.376160|S|1|40.35|0|1
A|LPG|20240712|15:03:13.376161|S|3|40.35|0|3
A|LPLA|20240712|10:23:27.227300|S|50|267.88|0|50
A|LPLA|20240712|10:29:16.732381|S|50|269.21|0|50
A|LPLA|20240712|10:56:56.331406|S|1|268.91|0|1
A|LPLA|20240712|11:18:43.988183|S|2|268.95|0|2
A|LPLA|20240712|13:57:37.544675|S|50|266.57|0|50
A|LPLA|20240712|14:00:21.667000|S|50|266.67|0|50
A|LPLA|20240712|14:02:54.029357|S|50|267.03|0|50
A|LPLA|20240712|14:04:07.794059|S|1|266.91|0|1
A|LPLA|20240712|14:04:07.794059|S|50|266.9|0|50
A|LPLA|20240712|14:09:41.863030|S|31|266.98|0|31
A|LPLA|20240712|14:12:33.956796|S|51|266.98|0|51
A|LPLA|20240712|14:14:18.705740|S|51|267.21|0|51
A|LPLA|20240712|14:19:02.485892|S|43|267.19|0|43
A|LPLA|20240712|14:20:44.951851|S|1|266.96|0|1
A|LPLA|20240712|14:20:44.951851|S|28|267.15|0|28
A|LPLA|20240712|14:22:08.378989|S|52|267.09|0|52
A|LPLA|20240712|14:23:49.408394|S|51|267.05|0|51
A|LPLA|20240712|14:25:43.667512|S|2|267.1|0|2
A|LPLA|20240712|14:26:54.256263|S|90|267.04|0|90
A|LPLA|20240712|14:30:25.555440|S|38|267.05|0|38
A|LPLA|20240712|14:32:41.690961|S|3|266.8|0|3
A|LPLA|20240712|14:38:16.125849|S|70|266.79|0|70
A|LPLA|20240712|14:53:32.133220|S|31|266.24|0|31
A|LPLA|20240712|14:58:30.464067|S|47|266.32|0|47
A|LPLA|20240712|14:58:30.464090|S|2|266.32|0|2
A|LPLA|20240712|14:58:30.464091|S|41|266.32|0|41
A|LPLA|20240712|15:58:53.561346|S|10|263.78|0|10
A|LPLA|20240712|15:59:09.889877|S|20|263.67|0|20
A|LPLA|20240712|15:59:14.075064|S|20|263.67|0|20
A|LPLA|20240712|15:59:17.543869|S|20|263.67|0|20
A|LPLA|20240712|15:59:35.392050|S|6|263.62|0|6
A|LPRO|20240712|10:15:09.940987|S|100|6.03|0|100
A|LPRO|20240712|10:36:52.178740|S|100|6.04|0|100
A|LPRO|20240712|14:17:20.426668|S|100|5.97|0|100
A|LPRO|20240712|15:31:10.146409|S|2|5.97|0|2
A|LPRO|20240712|15:38:12.613759|S|1|5.97|0|1
A|LPSN|20240712|09:42:18.921981|S|100|.9423|0|100
A|LPSN|20240712|09:42:18.923663|S|100|.9423|0|100
A|LPSN|20240712|09:45:43.649066|S|600|.9204|0|600
A|LPSN|20240712|12:40:11.740978|S|83|.8525|0|83
A|LPSN|20240712|12:40:11.741002|S|4|.8525|0|4
A|LPSN|20240712|12:40:11.741033|S|1313|.8525|0|1313
A|LPTH|20240712|14:58:23.234029|S|100|1.29|0|100
A|LPTV|20240712|09:30:00.100433|S|2591|.141|54658|2534
A|LPTV|20240712|09:31:58.910024|S|1200|.1411|0|1200
A|LPTV|20240712|09:34:52.534300|S|800|.141|0|800
A|LPTV|20240712|09:35:07.689322|S|5000|.14|0|5000
A|LPTV|20240712|09:35:16.224170|S|100|.1384|0|100
A|LPTV|20240712|09:35:16.224171|S|100|.1384|0|100
A|LPTV|20240712|09:38:09.004744|S|100|.1389|0|100
A|LPTV|20240712|09:42:55.155612|S|300|.14|0|300
A|LPTV|20240712|09:44:52.689199|S|800|.141|0|800
A|LPTV|20240712|09:49:27.509095|S|1200|.1424|0|1200
A|LPTV|20240712|09:49:27.522923|S|100|.1433|0|100
A|LPTV|20240712|09:49:27.522923|S|100|.1433|0|100
A|LPTV|20240712|09:56:30.063270|S|400|.1415|0|400
A|LPTV|20240712|09:56:30.063282|S|100|.1417|0|100
A|LPTV|20240712|09:58:12.027193|S|200|.1428|0|200
A|LPTV|20240712|09:58:12.035908|S|400|.1435|0|400
A|LPTV|20240712|09:59:52.374334|S|100|.1439|0|100
A|LPTV|20240712|09:59:52.374334|S|100|.1439|0|100
A|LPTV|20240712|10:04:23.542231|S|100|.143|0|100
A|LPTV|20240712|10:04:23.542231|S|2000|.143|0|2000
A|LPTV|20240712|10:08:05.828638|S|100|.1445|0|100
A|LPTV|20240712|10:08:41.156038|S|100|.1458|0|100
A|LPTV|20240712|10:08:41.156039|S|100|.1458|0|100
A|LPTV|20240712|10:08:41.162460|S|100|.1451|0|100
A|LPTV|20240712|10:08:41.162617|S|2000|.1451|0|2000
A|LPTV|20240712|10:08:41.162617|S|100|.1451|0|100
A|LPTV|20240712|10:08:41.163217|S|100|.1451|0|100
A|LPTV|20240712|10:08:41.163218|S|4100|.1451|0|4100
A|LPTV|20240712|10:08:47.687706|S|900|.1442|0|900
A|LPTV|20240712|10:14:24.600690|S|100|.1413|0|100
A|LPTV|20240712|10:14:24.600690|S|100|.1413|0|100
A|LPTV|20240712|10:14:24.600690|S|100|.1413|0|100
A|LPTV|20240712|10:14:24.600692|S|100|.1413|0|100
A|LPTV|20240712|10:14:24.600693|S|200|.1413|0|200
A|LPTV|20240712|10:14:24.600693|S|200|.1413|0|200
A|LPTV|20240712|10:14:24.919377|S|50|.1401|0|50
A|LPTV|20240712|10:14:24.919377|S|283|.1401|0|283
A|LPTV|20240712|10:14:25.123585|E|500|.1401|0|500
A|LPTV|20240712|10:14:25.123585|E|100|.1405|0|100
A|LPTV|20240712|10:14:30.085209|S|100|.1405|0|100
A|LPTV|20240712|10:14:33.036334|S|100|.1405|0|100
A|LPTV|20240712|10:15:00.469557|E|100|.1405|0|100
A|LPTV|20240712|10:15:28.506732|S|67|.1402|0|67
A|LPTV|20240712|10:15:28.506895|S|33|.1402|0|33
A|LPTV|20240712|10:15:28.507560|S|100|.1402|0|100
A|LPTV|20240712|10:15:28.522385|S|133|.1402|0|133
A|LPTV|20240712|10:15:28.522385|S|100|.1402|0|100
A|LPTV|20240712|10:16:00.227460|S|100|.1402|0|100
A|LPTV|20240712|10:16:00.227460|S|967|.1402|0|967
A|LPTV|20240712|10:16:00.228109|S|67|.1401|0|67
A|LPTV|20240712|10:16:00.228893|S|333|.1401|0|333
A|LPTV|20240712|10:16:00.240197|S|100|.1401|0|100
A|LPTV|20240712|10:16:00.242738|S|100|.1395|0|100
A|LPTV|20240712|10:16:01.154723|S|200|.139|0|200
A|LPTV|20240712|10:16:30.882071|S|100|.1382|0|100
A|LPTV|20240712|10:17:40.281732|S|100|.1375|0|100
A|LPTV|20240712|10:19:44.280951|S|500|.141|0|500
A|LPTV|20240712|10:23:43.751587|S|100|.1415|0|100
A|LPTV|20240712|10:23:43.751588|S|41|.1415|0|41
A|LPTV|20240712|10:25:09.675277|S|100|.141|0|100
A|LPTV|20240712|10:25:15.718960|S|100|.141|0|100
A|LPTV|20240712|10:27:40.176066|S|100|.1399|0|100
A|LPTV|20240712|10:27:40.176647|S|53|.1399|0|53
A|LPTV|20240712|10:27:40.177110|S|100|.1399|0|100
A|LPTV|20240712|10:27:40.177110|S|53|.1399|0|53
A|LPTV|20240712|10:27:40.177110|S|47|.1399|0|47
A|LPTV|20240712|10:27:40.178116|S|100|.1399|0|100
A|LPTV|20240712|10:27:40.178117|S|300|.1399|0|300
A|LPTV|20240712|10:27:40.179110|S|100|.1399|0|100
A|LPTV|20240712|10:27:40.179110|S|700|.1399|0|700
A|LPTV|20240712|10:27:40.179674|S|100|.1399|0|100
A|LPTV|20240712|10:27:40.179675|S|947|.1399|0|947
A|LPTV|20240712|10:29:58.773592|S|500|.1399|0|500
A|LPTV|20240712|10:42:51.599264|S|100|.1391|0|100
A|LPTV|20240712|10:44:43.029414|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.033212|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.036252|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.039178|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.042185|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.042332|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.043090|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.043839|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.045164|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.045297|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.046045|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.046793|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.047540|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.048118|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.048285|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.049031|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.049777|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.050613|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.051073|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.054054|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.056962|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.059925|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.062893|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.065817|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.068850|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.071750|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.074665|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.077598|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.080540|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.083438|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.086337|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.089311|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.092199|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.095277|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.098116|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.101021|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.103886|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.106945|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.109839|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.112733|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.115636|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.118609|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.121494|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.125126|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.127443|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.129472|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.131620|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.134365|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.137013|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.139117|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.141156|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.143203|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.145380|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.147614|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.151860|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.154814|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.157943|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.165602|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.169094|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.171997|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.174940|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.177951|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.180897|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.183859|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.186745|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.189754|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.192662|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.195569|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.198456|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.201482|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.204424|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.207251|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.209869|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.212489|S|100|.1389|0|100
A|LPTV|20240712|10:44:43.215087|S|100|.1389|0|100
A|LPTV|20240712|10:47:46.342784|S|100|.14|0|100
A|LPTV|20240712|10:47:46.342784|S|100|.14|0|100
A|LPTV|20240712|10:47:46.342784|S|100|.14|0|100
A|LPTV|20240712|10:47:46.342786|S|93|.14|0|93
A|LPTV|20240712|10:47:46.343338|S|100|.14|0|100
A|LPTV|20240712|10:47:46.343338|S|100|.14|0|100
A|LPTV|20240712|10:49:00.644427|S|100|.14|0|100
A|LPTV|20240712|10:49:00.957844|S|100|.14|0|100
A|LPTV|20240712|10:49:00.958623|S|100|.14|0|100
A|LPTV|20240712|10:49:00.959371|S|100|.14|0|100
A|LPTV|20240712|10:49:03.536534|S|100|.14|0|100
A|LPTV|20240712|10:49:22.252024|S|100|.14|0|100
A|LPTV|20240712|10:49:22.252821|S|100|.14|0|100
A|LPTV|20240712|10:49:28.034918|S|100|.14|0|100
A|LPTV|20240712|10:49:28.035713|S|100|.14|0|100
A|LPTV|20240712|10:49:28.036473|S|100|.14|0|100
A|LPTV|20240712|10:49:28.037223|S|100|.14|0|100
A|LPTV|20240712|10:49:31.234014|S|100|.14|0|100
A|LPTV|20240712|10:49:39.737451|S|100|.14|0|100
A|LPTV|20240712|10:49:39.737516|S|100|.14|0|100
A|LPTV|20240712|10:49:39.737516|S|2300|.14|0|2300
A|LPTV|20240712|10:49:39.737814|S|100|.14|0|100
A|LPTV|20240712|10:49:39.738527|S|100|.14|0|100
A|LPTV|20240712|10:49:39.738527|S|2307|.14|0|2307
A|LPTV|20240712|10:50:33.340615|S|100|.1419|0|100
A|LPTV|20240712|10:57:38.616079|S|400|.14|0|400
A|LPTV|20240712|10:57:38.624013|S|400|.14|0|400
A|LPTV|20240712|10:57:38.637589|S|400|.14|0|400
A|LPTV|20240712|10:57:38.649564|S|400|.14|0|400
A|LPTV|20240712|10:57:38.662530|S|400|.14|0|400
A|LPTV|20240712|10:59:30.550194|S|100|.1385|0|100
A|LPTV|20240712|11:00:40.102655|S|100|.139|0|100
A|LPTV|20240712|11:02:40.986143|S|100|.1395|0|100
A|LPTV|20240712|11:02:40.986908|S|100|.1395|0|100
A|LPTV|20240712|11:02:40.987659|S|100|.1395|0|100
A|LPTV|20240712|11:02:40.988404|S|100|.1395|0|100
A|LPTV|20240712|11:02:45.984026|S|100|.1396|0|100
A|LPTV|20240712|11:16:53.249168|S|1128|.14|0|1128
A|LPTV|20240712|11:16:54.200310|S|124|.14|0|124
A|LPTV|20240712|11:18:28.110355|S|399|.14|0|399
A|LPTV|20240712|11:18:28.110399|S|400|.14|0|400
A|LPTV|20240712|11:18:28.110458|S|49|.14|0|49
A|LPTV|20240712|11:18:28.111424|S|400|.1405|0|400
A|LPTV|20240712|11:19:42.556888|S|100|.141|0|100
A|LPTV|20240712|11:20:12.228619|S|100|.141|0|100
A|LPTV|20240712|11:20:36.090815|S|100|.141|0|100
A|LPTV|20240712|11:20:41.640817|S|900|.141|0|900
A|LPTV|20240712|11:22:47.080220|S|300|.1415|0|300
A|LPTV|20240712|11:22:47.080220|S|100|.1415|0|100
A|LPTV|20240712|11:23:03.277399|S|100|.1415|0|100
A|LPTV|20240712|11:23:13.512363|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.873612|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.873682|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.873682|S|2400|.1415|0|2400
A|LPTV|20240712|11:23:38.873851|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.874531|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.874531|S|2100|.1415|0|2100
A|LPTV|20240712|11:23:38.875110|S|100|.1415|0|100
A|LPTV|20240712|11:23:38.875110|S|774|.1415|0|774
A|LPTV|20240712|11:25:42.033680|S|100|.1415|0|100
A|LPTV|20240712|11:25:42.033680|S|300|.1415|0|300
A|LPTV|20240712|11:25:43.976314|S|100|.1415|0|100
A|LPTV|20240712|11:25:43.976635|S|100|.1415|0|100
A|LPTV|20240712|11:25:45.938298|S|100|.1415|0|100
A|LPTV|20240712|11:25:45.938614|S|100|.1415|0|100
A|LPTV|20240712|11:25:46.913679|S|100|.1415|0|100
A|LPTV|20240712|11:25:47.921532|S|100|.1415|0|100
A|LPTV|20240712|11:26:11.238044|S|300|.1415|0|300
A|LPTV|20240712|11:26:11.238044|S|100|.1415|0|100
A|LPTV|20240712|11:26:12.151540|S|100|.1415|0|100
A|LPTV|20240712|11:26:20.654278|S|100|.1415|0|100
A|LPTV|20240712|11:34:52.728303|S|449|.143|0|449
A|LPTV|20240712|11:34:57.345389|S|200|.1435|0|200
A|LPTV|20240712|11:35:17.481908|S|1|.144|0|1
A|LPTV|20240712|11:37:32.361654|S|100|.1446|0|100
A|LPTV|20240712|11:38:21.636995|S|100|.1437|0|100
A|LPTV|20240712|11:38:44.591820|E|100|.1418|0|100
A|LPTV|20240712|11:48:34.441222|S|100|.144|0|100
A|LPTV|20240712|11:49:59.040656|S|1800|.1425|0|1800
A|LPTV|20240712|11:58:27.737686|S|100|.1427|0|100
A|LPTV|20240712|11:58:27.737687|S|327|.1427|0|327
A|LPTV|20240712|11:58:28.040713|S|45|.1427|0|45
A|LPTV|20240712|11:58:28.953431|S|18|.1427|0|18
A|LPTV|20240712|11:58:31.463742|S|7|.1427|0|7
A|LPTV|20240712|11:58:31.986785|S|2|.1427|0|2
A|LPTV|20240712|11:58:33.046707|S|1|.1427|0|1
A|LPTV|20240712|12:01:11.067734|S|400|.1432|0|400
A|LPTV|20240712|12:01:11.077219|S|100|.1428|0|100
A|LPTV|20240712|12:11:07.339001|S|300|.1429|0|300
A|LPTV|20240712|12:11:07.339002|S|100|.1429|0|100
A|LPTV|20240712|12:11:07.339002|S|100|.1429|0|100
A|LPTV|20240712|12:11:11.238605|S|100|.1429|0|100
A|LPTV|20240712|12:11:11.238605|S|300|.1429|0|300
A|LPTV|20240712|12:11:16.226431|S|300|.1429|0|300
A|LPTV|20240712|12:11:21.219163|S|200|.1429|0|200
A|LPTV|20240712|12:11:21.219163|S|100|.1429|0|100
A|LPTV|20240712|12:12:05.267363|S|100|.1434|0|100
A|LPTV|20240712|12:12:46.793914|S|100|.1439|0|100
A|LPTV|20240712|12:23:35.659013|E|100|.1417|0|100
A|LPTV|20240712|12:34:06.141424|S|200|.14|0|200
A|LPTV|20240712|12:34:32.383641|S|100|.1398|0|100
A|LPTV|20240712|12:34:32.386693|S|100|.1398|0|100
A|LPTV|20240712|12:40:52.278875|S|100|.143|0|100
A|LPTV|20240712|12:40:54.322011|S|100|.143|0|100
A|LPTV|20240712|12:40:55.232818|S|100|.143|0|100
A|LPTV|20240712|12:40:57.600891|S|100|.143|0|100
A|LPTV|20240712|12:57:48.580939|S|18|.1426|0|18
A|LPTV|20240712|12:57:50.537922|S|82|.1426|0|82
A|LPTV|20240712|12:57:50.537923|S|1|.1426|0|1
A|LPTV|20240712|12:57:50.546951|S|99|.1426|0|99
A|LPTV|20240712|12:57:50.848916|S|56|.1426|0|56
A|LPTV|20240712|12:57:51.123971|S|44|.1426|0|44
A|LPTV|20240712|12:57:51.721305|S|100|.1426|0|100
A|LPTV|20240712|12:57:52.278870|S|35|.1426|0|35
A|LPTV|20240712|12:57:53.679565|S|30|.1426|0|30
A|LPTV|20240712|12:57:53.679565|S|65|.1426|0|65
A|LPTV|20240712|12:57:54.772106|S|24|.1426|0|24
A|LPTV|20240712|12:57:54.772106|S|70|.1426|0|70
A|LPTV|20240712|12:57:55.779001|S|29|.1426|0|29
A|LPTV|20240712|12:57:55.779001|S|76|.1426|0|76
A|LPTV|20240712|12:57:56.393521|S|71|.1426|0|71
A|LPTV|20240712|12:57:56.393522|S|46|.1426|0|46
A|LPTV|20240712|12:57:56.705487|S|25|.1426|0|25
A|LPTV|20240712|12:57:56.705487|S|54|.1426|0|54
A|LPTV|20240712|12:57:59.567661|S|75|.1426|0|75
A|LPTV|20240712|12:57:59.567661|S|18|.1426|0|18
A|LPTV|20240712|12:58:00.663477|S|27|.1426|0|27
A|LPTV|20240712|12:58:00.663477|S|82|.1426|0|82
A|LPTV|20240712|12:58:01.574154|S|73|.1426|0|73
A|LPTV|20240712|12:58:01.574155|S|34|.1426|0|34
A|LPTV|20240712|12:58:02.525471|S|66|.1426|0|66
A|LPTV|20240712|12:58:02.525471|S|27|.1426|0|27
A|LPTV|20240712|12:58:03.535949|S|73|.1426|0|73
A|LPTV|20240712|12:58:03.535949|S|41|.1426|0|41
A|LPTV|20240712|12:58:05.449991|S|59|.1426|0|59
A|LPTV|20240712|12:58:05.449991|S|26|.1426|0|26
A|LPTV|20240712|12:58:06.416428|S|74|.1426|0|74
A|LPTV|20240712|12:58:06.416428|S|34|.1426|0|34
A|LPTV|20240712|12:58:07.458669|S|66|.1426|0|66
A|LPTV|20240712|12:58:07.458669|S|34|.1426|0|34
A|LPTV|20240712|12:58:07.791603|S|41|.1426|0|41
A|LPTV|20240712|12:58:07.791603|S|66|.1426|0|66
A|LPTV|20240712|12:58:07.792256|S|59|.1426|0|59
A|LPTV|20240712|12:58:07.792256|S|41|.1426|0|41
A|LPTV|20240712|12:58:07.793064|S|59|.1426|0|59
A|LPTV|20240712|12:58:07.793064|S|100|.1426|0|100
A|LPTV|20240712|12:58:07.866794|S|100|.1426|0|100
A|LPTV|20240712|12:58:08.426760|S|64|.1426|0|64
A|LPTV|20240712|12:58:08.768857|S|33|.1426|0|33
A|LPTV|20240712|12:58:08.768857|S|36|.1426|0|36
A|LPTV|20240712|12:58:10.442120|S|67|.1426|0|67
A|LPTV|20240712|12:58:10.442120|S|49|.1426|0|49
A|LPTV|20240712|12:58:42.591551|S|1600|.143|0|1600
A|LPTV|20240712|12:58:42.591551|S|100|.143|0|100
A|LPTV|20240712|12:58:43.307257|S|100|.143|0|100
A|LPTV|20240712|12:58:43.462950|S|100|.143|0|100
A|LPTV|20240712|12:58:43.711870|S|100|.143|0|100
A|LPTV|20240712|12:58:44.718020|S|100|.143|0|100
A|LPTV|20240712|12:58:45.759984|S|100|.143|0|100
A|LPTV|20240712|12:58:46.458753|S|100|.143|0|100
A|LPTV|20240712|12:58:47.150815|S|100|.143|0|100
A|LPTV|20240712|12:58:47.497883|S|100|.143|0|100
A|LPTV|20240712|12:59:27.201233|S|40|.1435|0|40
A|LPTV|20240712|13:00:18.125248|S|100|.1435|0|100
A|LPTV|20240712|13:00:18.125248|S|40|.1435|0|40
A|LPTV|20240712|13:00:18.125248|S|60|.1435|0|60
A|LPTV|20240712|13:00:40.332007|S|40|.1435|0|40
A|LPTV|20240712|13:00:40.332007|S|60|.1435|0|60
A|LPTV|20240712|13:07:35.331727|S|100|.1445|0|100
A|LPTV|20240712|13:07:35.331728|S|300|.1445|0|300
A|LPTV|20240712|13:07:38.285603|S|100|.1445|0|100
A|LPTV|20240712|13:07:38.285604|S|300|.1445|0|300
A|LPTV|20240712|13:08:09.961842|S|58|.1445|0|58
A|LPTV|20240712|13:08:11.219326|S|42|.1445|0|42
A|LPTV|20240712|13:08:11.219327|S|40|.1445|0|40
A|LPTV|20240712|13:08:11.847259|S|42|.1445|0|42
A|LPTV|20240712|13:08:13.454109|S|326|.1446|0|326
A|LPTV|20240712|13:08:13.454697|S|167|.1446|0|167
A|LPTV|20240712|13:08:13.455479|S|233|.1446|0|233
A|LPTV|20240712|13:08:13.470444|S|74|.1446|0|74
A|LPTV|20240712|13:09:19.589480|S|100|.144|0|100
A|LPTV|20240712|13:09:19.589480|S|900|.144|0|900
A|LPTV|20240712|13:09:19.589480|S|100|.144|0|100
A|LPTV|20240712|13:09:20.572010|S|100|.144|0|100
A|LPTV|20240712|13:09:20.572010|S|700|.144|0|700
A|LPTV|20240712|13:09:22.522213|S|100|.144|0|100
A|LPTV|20240712|13:09:22.522213|S|300|.144|0|300
A|LPTV|20240712|13:09:22.522797|S|100|.144|0|100
A|LPTV|20240712|13:09:22.522797|S|300|.144|0|300
A|LPTV|20240712|13:09:22.523593|S|100|.144|0|100
A|LPTV|20240712|13:09:29.216900|S|100|.144|0|100
A|LPTV|20240712|13:09:29.216900|S|100|.144|0|100
A|LPTV|20240712|13:09:29.217487|S|100|.144|0|100
A|LPTV|20240712|13:09:29.217487|S|100|.144|0|100
A|LPTV|20240712|13:09:29.488018|S|100|.144|0|100
A|LPTV|20240712|13:09:31.458249|S|100|.144|0|100
A|LPTV|20240712|13:09:31.776719|S|100|.144|0|100
A|LPTV|20240712|13:10:46.226254|S|800|.144|0|800
A|LPTV|20240712|13:10:46.226254|S|100|.144|0|100
A|LPTV|20240712|13:10:46.226454|S|100|.144|0|100
A|LPTV|20240712|13:10:46.226454|S|800|.144|0|800
A|LPTV|20240712|13:10:46.226574|S|100|.144|0|100
A|LPTV|20240712|13:10:46.226574|S|800|.144|0|800
A|LPTV|20240712|13:10:46.226727|S|100|.144|0|100
A|LPTV|20240712|13:10:46.515563|S|100|.144|0|100
A|LPTV|20240712|13:10:46.515564|S|700|.144|0|700
A|LPTV|20240712|13:12:16.478250|S|111|.144|0|111
A|LPTV|20240712|13:12:16.478250|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228285|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228285|S|89|.144|0|89
A|LPTV|20240712|13:14:03.228286|S|23|.144|0|23
A|LPTV|20240712|13:14:03.228412|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228412|S|500|.144|0|500
A|LPTV|20240712|13:14:03.228476|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228477|S|112|.144|0|112
A|LPTV|20240712|13:14:03.228592|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228593|S|31|.144|0|31
A|LPTV|20240712|13:14:03.228801|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228872|S|100|.144|0|100
A|LPTV|20240712|13:14:03.228933|S|100|.144|0|100
A|LPTV|20240712|13:14:03.229051|S|100|.144|0|100
A|LPTV|20240712|13:14:03.229194|S|499|.144|0|499
A|LPTV|20240712|13:14:03.229194|S|100|.144|0|100
A|LPTV|20240712|13:14:03.241225|S|100|.1443|0|100
A|LPTV|20240712|13:14:03.243622|S|300|.144|0|300
A|LPTV|20240712|13:14:03.246204|S|300|.144|0|300
A|LPTV|20240712|13:14:03.248004|S|300|.144|0|300
A|LPTV|20240712|13:36:14.394196|S|62|.1444|0|62
A|LPTV|20240712|13:37:24.825421|S|17984|.144|0|17984
A|LPTV|20240712|13:37:24.825793|S|6092|.144|0|6092
A|LPTV|20240712|13:45:28.738516|S|900|.1435|0|900
A|LPTV|20240712|13:45:28.746030|S|900|.1435|0|900
A|LPTV|20240712|13:45:28.747747|S|900|.1435|0|900
A|LPTV|20240712|13:45:28.749444|S|900|.1435|0|900
A|LPTV|20240712|13:45:28.751112|S|900|.1435|0|900
A|LPTV|20240712|13:45:28.752762|S|100|.1435|0|100
A|LPTV|20240712|14:01:04.319889|S|600|.141|0|600
A|LPTV|20240712|14:01:04.319889|S|600|.141|0|600
A|LPTV|20240712|14:01:04.323266|S|600|.141|0|600
A|LPTV|20240712|14:04:21.519596|S|100|.1409|0|100
A|LPTV|20240712|14:04:21.538223|S|100|.1411|0|100
A|LPTV|20240712|14:12:41.081077|S|77|.143|0|77
A|LPTV|20240712|14:12:41.081893|S|23|.143|0|23
A|LPTV|20240712|14:12:41.081893|S|100|.143|0|100
A|LPTV|20240712|14:15:25.128655|S|100|.143|0|100
A|LPTV|20240712|14:15:46.891158|S|53|.143|0|53
A|LPTV|20240712|14:15:46.891849|S|53|.143|0|53
A|LPTV|20240712|14:15:46.891849|S|47|.143|0|47
A|LPTV|20240712|14:16:21.686424|S|100|.1435|0|100
A|LPTV|20240712|14:16:43.087627|S|100|.1435|0|100
A|LPTV|20240712|14:16:48.709677|S|100|.1435|0|100
A|LPTV|20240712|14:24:28.791733|S|100|.1458|0|100
A|LPTV|20240712|14:24:31.921308|S|100|.1458|0|100
A|LPTV|20240712|14:24:34.884332|S|100|.1458|0|100
A|LPTV|20240712|14:24:37.910472|S|100|.1458|0|100
A|LPTV|20240712|14:31:36.789039|S|100|.1459|0|100
A|LPTV|20240712|14:34:15.646287|S|100|.145|0|100
A|LPTV|20240712|14:43:47.388593|S|300|.144|0|300
A|LPTV|20240712|14:44:35.831481|S|100|.1429|0|100
A|LPTV|20240712|14:46:28.080345|S|600|.1431|0|600
A|LPTV|20240712|14:55:10.938066|S|100|.1441|0|100
A|LPTV|20240712|14:55:10.938405|S|100|.1441|0|100
A|LPTV|20240712|14:55:10.939189|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.124149|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.124933|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.224549|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.307173|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.307958|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.326144|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.326907|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.475376|S|100|.1441|0|100
A|LPTV|20240712|14:55:11.475426|S|68|.1441|0|68
A|LPTV|20240712|14:55:11.476159|S|32|.1441|0|32
A|LPTV|20240712|14:55:11.476159|S|100|.1441|0|100
A|LPTV|20240712|14:56:17.012698|S|300|.145|0|300
A|LPTV|20240712|14:56:23.076513|S|300|.145|0|300
A|LPTV|20240712|14:56:29.923466|S|300|.145|0|300
A|LPTV|20240712|14:56:31.104624|S|200|.145|0|200
A|LPTV|20240712|15:02:17.276800|S|100|.1474|0|100
A|LPTV|20240712|15:02:17.277410|S|56|.1474|0|56
A|LPTV|20240712|15:02:17.794747|S|44|.1474|0|44
A|LPTV|20240712|15:02:17.794747|S|31|.1474|0|31
A|LPTV|20240712|15:02:18.880960|S|69|.1474|0|69
A|LPTV|20240712|15:02:18.880961|S|85|.1474|0|85
A|LPTV|20240712|15:15:51.340701|S|300|.147|0|300
A|LPTV|20240712|15:16:52.278909|S|96|.1469|0|96
A|LPTV|20240712|15:16:53.014569|S|4|.1469|0|4
A|LPTV|20240712|15:21:35.942882|S|356|.1479|0|356
A|LPTV|20240712|15:21:35.950005|S|44|.1478|0|44
A|LPTV|20240712|15:27:01.849848|S|291|.146|0|291
A|LPTV|20240712|15:27:01.850385|S|609|.146|0|609
A|LPTV|20240712|15:31:52.785297|S|100|.1469|0|100
A|LPTV|20240712|15:31:53.023027|S|68|.1469|0|68
A|LPTV|20240712|15:31:53.994061|S|38|.1469|0|38
A|LPTV|20240712|15:31:53.994061|S|32|.1469|0|32
A|LPTV|20240712|15:31:55.824467|S|62|.1469|0|62
A|LPTV|20240712|15:31:55.824467|S|38|.1469|0|38
A|LPTV|20240712|15:31:55.824986|S|62|.1469|0|62
A|LPTV|20240712|15:31:55.824987|S|44|.1469|0|44
A|LPTV|20240712|15:31:57.905273|S|56|.1469|0|56
A|LPTV|20240712|15:31:57.905274|S|50|.1469|0|50
A|LPTV|20240712|15:31:58.946638|S|27|.1469|0|27
A|LPTV|20240712|15:31:58.946638|S|50|.1469|0|50
A|LPTV|20240712|15:31:59.875025|S|46|.1469|0|46
A|LPTV|20240712|15:31:59.875025|S|73|.1469|0|73
A|LPTV|20240712|15:32:00.579326|S|37|.1469|0|37
A|LPTV|20240712|15:32:00.579326|S|54|.1469|0|54
A|LPTV|20240712|15:32:01.023126|S|63|.1469|0|63
A|LPTV|20240712|15:32:01.023127|S|36|.1469|0|36
A|LPTV|20240712|15:32:02.105587|S|64|.1469|0|64
A|LPTV|20240712|15:32:02.105587|S|26|.1469|0|26
A|LPTV|20240712|15:32:03.637192|S|74|.1469|0|74
A|LPTV|20240712|15:32:03.637193|S|47|.1469|0|47
A|LPTV|20240712|15:32:04.766212|S|48|.1469|0|48
A|LPTV|20240712|15:32:04.766212|S|53|.1469|0|53
A|LPTV|20240712|15:32:06.041118|S|77|.1469|0|77
A|LPTV|20240712|15:32:06.041118|S|52|.1469|0|52
A|LPTV|20240712|15:32:06.604762|S|100|.1469|0|100
A|LPTV|20240712|15:32:06.604762|S|23|.1469|0|23
A|LPTV|20240712|15:32:07.458635|S|100|.1469|0|100
A|LPTV|20240712|15:32:08.421989|S|68|.1469|0|68
A|LPTV|20240712|15:32:09.023206|S|46|.1469|0|46
A|LPTV|20240712|15:32:09.023206|S|32|.1469|0|32
A|LPTV|20240712|15:32:09.358888|S|54|.1469|0|54
A|LPTV|20240712|15:32:09.358888|S|80|.1469|0|80
A|LPTV|20240712|15:32:10.013407|S|20|.1469|0|20
A|LPTV|20240712|15:32:10.013408|S|100|.1469|0|100
A|LPTV|20240712|15:32:12.282481|S|100|.1469|0|100
A|LPTV|20240712|15:32:13.327219|S|95|.1469|0|95
A|LPTV|20240712|15:32:13.616143|S|5|.1469|0|5
A|LPTV|20240712|15:32:13.616143|S|95|.1469|0|95
A|LPTV|20240712|15:32:14.023209|S|5|.1469|0|5
A|LPTV|20240712|15:32:14.023209|S|80|.1469|0|80
A|LPTV|20240712|15:32:15.023239|S|81|.1469|0|81
A|LPTV|20240712|15:32:15.023239|S|20|.1469|0|20
A|LPTV|20240712|15:32:15.340250|S|19|.1469|0|19
A|LPTV|20240712|15:32:15.340250|S|92|.1469|0|92
A|LPTV|20240712|15:32:16.306950|S|8|.1469|0|8
A|LPTV|20240712|15:32:16.306951|S|86|.1469|0|86
A|LPTV|20240712|15:32:17.401463|S|14|.1469|0|14
A|LPTV|20240712|15:32:17.401463|S|99|.1469|0|99
A|LPTV|20240712|15:32:18.441196|S|100|.1469|0|100
A|LPTV|20240712|15:32:18.441196|S|1|.1469|0|1
A|LPTV|20240712|15:32:19.360388|S|93|.1469|0|93
A|LPTV|20240712|15:32:20.381528|S|7|.1469|0|7
A|LPTV|20240712|15:32:20.381528|S|89|.1469|0|89
A|LPTV|20240712|15:32:21.039389|S|11|.1469|0|11
A|LPTV|20240712|15:32:21.039390|S|100|.1469|0|100
A|LPTV|20240712|15:32:21.383818|S|66|.1469|0|66
A|LPTV|20240712|15:32:23.079262|S|34|.1469|0|34
A|LPTV|20240712|15:32:23.079262|S|53|.1469|0|53
A|LPTV|20240712|15:32:24.266827|S|47|.1469|0|47
A|LPTV|20240712|15:32:24.266827|S|27|.1469|0|27
A|LPTV|20240712|15:32:26.423542|S|73|.1469|0|73
A|LPTV|20240712|15:32:26.423543|S|38|.1469|0|38
A|LPTV|20240712|15:32:26.624603|S|62|.1469|0|62
A|LPTV|20240712|15:32:26.624604|S|38|.1469|0|38
A|LPTV|20240712|15:32:27.460062|S|62|.1469|0|62
A|LPTV|20240712|15:32:27.460063|S|38|.1469|0|38
A|LPTV|20240712|15:32:28.485572|S|62|.1469|0|62
A|LPTV|20240712|15:32:28.485573|S|23|.1469|0|23
A|LPTV|20240712|15:32:29.023445|S|77|.1469|0|77
A|LPTV|20240712|15:32:29.023445|S|18|.1469|0|18
A|LPTV|20240712|15:34:55.343938|S|100|.1458|0|100
A|LPTV|20240712|15:34:55.744825|S|100|.1458|0|100
A|LPTV|20240712|15:34:56.024729|S|100|.1458|0|100
A|LPTV|20240712|15:34:56.630091|S|100|.1458|0|100
A|LPTV|20240712|15:34:59.002319|S|100|.1458|0|100
A|LPTV|20240712|15:34:59.328783|S|100|.1458|0|100
A|LPTV|20240712|15:34:59.787448|S|30|.1458|0|30
A|LPTV|20240712|15:35:10.032385|S|500|.145|0|500
A|LPTV|20240712|15:35:10.032776|S|100|.145|0|100
A|LPTV|20240712|15:35:10.612412|S|2500|.145|0|2500
A|LPTV|20240712|15:35:50.391738|S|1100|.144|0|1100
A|LPTV|20240712|15:40:39.804523|S|100|.143|0|100
A|LPTV|20240712|15:43:41.017242|S|300|.1447|0|300
A|LPTV|20240712|15:47:26.591986|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.591986|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.592106|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.592107|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.597566|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.600222|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.602905|S|100|.1461|0|100
A|LPTV|20240712|15:47:26.605575|S|100|.1461|0|100
A|LPTV|20240712|15:47:31.982515|S|62|.1461|0|62
A|LPTV|20240712|15:47:33.839099|S|38|.1461|0|38
A|LPTV|20240712|15:47:33.839100|S|54|.1461|0|54
A|LPTV|20240712|15:47:35.128410|S|29|.1461|0|29
A|LPTV|20240712|15:47:35.128410|S|46|.1461|0|46
A|LPTV|20240712|15:47:35.652207|S|71|.1461|0|71
A|LPTV|20240712|15:47:35.652207|S|17|.1461|0|17
A|LPTV|20240712|15:47:37.006155|S|83|.1461|0|83
A|LPTV|20240712|15:47:37.006155|S|36|.1461|0|36
A|LPTV|20240712|15:47:53.791528|S|68|.1468|0|68
A|LPTV|20240712|15:47:55.019364|S|32|.1468|0|32
A|LPTV|20240712|15:47:55.019364|S|35|.1468|0|35
A|LPTV|20240712|15:50:07.930297|S|35|.1468|0|35
A|LPTV|20240712|15:50:07.930297|S|65|.1468|0|65
A|LPTV|20240712|15:51:13.500039|S|65|.1468|0|65
A|LPTV|20240712|15:51:13.500039|S|41|.1468|0|41
A|LPTV|20240712|15:51:14.738512|S|44|.1468|0|44
A|LPTV|20240712|15:51:14.738512|S|59|.1468|0|59
A|LPTV|20240712|15:51:15.666835|S|56|.1468|0|56
A|LPTV|20240712|15:51:15.666835|S|31|.1468|0|31
A|LPTV|20240712|15:51:16.034268|S|24|.1468|0|24
A|LPTV|20240712|15:51:16.034268|S|69|.1468|0|69
A|LPTV|20240712|15:51:16.722492|S|76|.1468|0|76
A|LPTV|20240712|15:51:16.722492|S|14|.1468|0|14
A|LPTV|20240712|15:51:17.043639|S|31|.1468|0|31
A|LPTV|20240712|15:51:17.043639|S|86|.1468|0|86
A|LPTV|20240712|15:51:18.447627|S|69|.1468|0|69
A|LPTV|20240712|15:51:18.447628|S|31|.1468|0|31
A|LPTV|20240712|15:51:18.448145|S|69|.1468|0|69
A|LPTV|20240712|15:51:18.448145|S|35|.1468|0|35
A|LPTV|20240712|15:51:19.034401|S|50|.1468|0|50
A|LPTV|20240712|15:51:19.034401|S|65|.1468|0|65
A|LPTV|20240712|15:51:20.676938|S|50|.1468|0|50
A|LPTV|20240712|15:51:20.676938|S|35|.1468|0|35
A|LPTV|20240712|15:51:23.838899|S|50|.1468|0|50
A|LPTV|20240712|15:51:24.034357|S|15|.1468|0|15
A|LPTV|20240712|15:51:24.034357|S|49|.1468|0|49
A|LPTV|20240712|15:51:29.874986|S|51|.1468|0|51
A|LPTV|20240712|15:51:29.874987|S|49|.1468|0|49
A|LPTV|20240712|15:51:30.034380|S|51|.1468|0|51
A|LPTV|20240712|15:51:30.034380|S|94|.1468|0|94
A|LPTV|20240712|15:51:33.904330|S|6|.1468|0|6
A|LPTV|20240712|15:51:33.904330|S|100|.1468|0|100
A|LPTV|20240712|15:51:35.645508|S|68|.1468|0|68
A|LPTV|20240712|15:51:35.962264|S|32|.1468|0|32
A|LPTV|20240712|15:51:35.962264|S|37|.1468|0|37
A|LPTV|20240712|15:51:43.960281|S|63|.1468|0|63
A|LPTV|20240712|15:51:43.960281|S|41|.1468|0|41
A|LPTV|20240712|15:51:45.405148|S|59|.1468|0|59
A|LPTV|20240712|15:51:45.405149|S|30|.1468|0|30
A|LPTV|20240712|15:51:47.283032|S|70|.1468|0|70
A|LPTV|20240712|15:51:47.283032|S|100|.1468|0|100
A|LPTV|20240712|15:51:48.034543|S|69|.1468|0|69
A|LPTV|20240712|15:51:48.219436|S|31|.1468|0|31
A|LPTV|20240712|15:51:48.219436|S|100|.1468|0|100
A|LPTV|20240712|15:51:48.219437|S|69|.1468|0|69
A|LPTV|20240712|15:51:48.443296|S|55|.1468|0|55
A|LPTV|20240712|15:51:50.020066|S|45|.1468|0|45
A|LPTV|20240712|15:51:50.020067|S|54|.1468|0|54
A|LPTV|20240712|15:52:04.231661|S|100|.1466|0|100
A|LPTV|20240712|15:52:21.252274|S|100|.1466|0|100
A|LPTV|20240712|15:52:21.252274|S|138|.1466|0|138
A|LPTV|20240712|15:52:51.566866|S|100|.1465|0|100
A|LPTV|20240712|15:52:52.261574|S|65|.1465|0|65
A|LPTV|20240712|15:52:55.660591|S|35|.1465|0|35
A|LPTV|20240712|15:52:55.660592|S|50|.1465|0|50
A|LPTV|20240712|15:53:04.904308|S|49|.1465|0|49
A|LPTV|20240712|15:53:04.904308|S|50|.1465|0|50
A|LPTV|20240712|15:53:21.257067|S|49|.1465|0|49
A|LPTV|20240712|15:53:21.257067|S|51|.1465|0|51
A|LPTV|20240712|15:53:21.257372|S|50|.1465|0|50
A|LPTV|20240712|15:53:21.257372|S|51|.1465|0|51
A|LPTV|20240712|15:53:22.045042|S|50|.1465|0|50
A|LPTV|20240712|15:53:22.045043|S|39|.1465|0|39
A|LPTV|20240712|15:53:34.508305|S|39|.1465|0|39
A|LPTV|20240712|15:53:34.508305|S|61|.1465|0|61
A|LPTV|20240712|15:53:45.126735|S|39|.1465|0|39
A|LPTV|20240712|15:53:45.126735|S|61|.1465|0|61
A|LPTV|20240712|15:53:45.127382|S|61|.1465|0|61
A|LPTV|20240712|15:53:45.127383|S|92|.1465|0|92
A|LPTV|20240712|15:53:56.802601|S|52|.1465|0|52
A|LPTV|20240712|15:53:56.802601|S|8|.1465|0|8
A|LPTV|20240712|15:54:05.174321|S|100|.1461|0|100
A|LPTV|20240712|15:54:05.174322|S|100|.1461|0|100
A|LPTV|20240712|15:55:31.095012|S|100|.1459|0|100
A|LPTV|20240712|15:55:32.547190|S|69|.1459|0|69
A|LPTV|20240712|15:55:44.738960|S|31|.1459|0|31
A|LPTV|20240712|15:55:44.738960|S|60|.1459|0|60
A|LPTV|20240712|15:55:45.047295|S|53|.1459|0|53
A|LPTV|20240712|15:55:45.047295|S|40|.1459|0|40
A|LPTV|20240712|15:55:46.039991|S|2|.1459|0|2
A|LPTV|20240712|15:55:46.984468|S|45|.1459|0|45
A|LPTV|20240712|15:55:46.984468|S|100|.1459|0|100
A|LPTV|20240712|15:55:56.500580|E|160|.146|0|160
A|LPTV|20240712|15:55:56.501247|E|1722|.146|0|1722
A|LPTV|20240712|15:55:57.037675|E|318|.146|0|318
A|LPTV|20240712|15:56:08.060709|S|100|.146|0|100
A|LPTV|20240712|15:56:08.061077|S|100|.146|0|100
A|LPTV|20240712|15:56:09.044154|S|64|.146|0|64
A|LPTV|20240712|15:56:18.551646|S|13|.146|0|13
A|LPTV|20240712|15:56:18.551646|S|100|.146|0|100
A|LPTV|20240712|15:56:18.551646|S|36|.146|0|36
A|LPTV|20240712|15:56:18.552167|S|70|.146|0|70
A|LPTV|20240712|15:56:19.286966|S|30|.146|0|30
A|LPTV|20240712|15:56:19.286967|S|47|.146|0|47
A|LPTV|20240712|15:56:19.606454|S|100|.146|0|100
A|LPTV|20240712|15:56:19.606454|S|53|.146|0|53
A|LPTV|20240712|15:56:19.606607|S|100|.146|0|100
A|LPTV|20240712|15:56:28.542527|S|100|.1465|0|100
A|LPTV|20240712|15:56:28.542527|S|43|.1465|0|43
A|LPTV|20240712|15:56:28.543110|S|53|.1465|0|53
A|LPTV|20240712|15:56:38.384571|S|53|.1465|0|53
A|LPTV|20240712|15:56:38.384571|S|47|.1465|0|47
A|LPTV|20240712|15:56:38.384936|S|66|.1465|0|66
A|LPTV|20240712|15:56:38.384936|S|47|.1465|0|47
A|LPTV|20240712|15:56:39.038650|S|34|.1465|0|34
A|LPTV|20240712|15:56:39.038650|S|34|.1465|0|34
A|LPTV|20240712|15:56:40.044736|S|40|.1465|0|40
A|LPTV|20240712|15:56:40.044736|S|66|.1465|0|66
A|LPTV|20240712|15:56:41.075511|S|45|.1465|0|45
A|LPTV|20240712|15:56:41.075511|S|60|.1465|0|60
A|LPTV|20240712|15:56:42.037615|S|55|.1465|0|55
A|LPTV|20240712|15:56:42.037615|S|36|.1465|0|36
A|LPTV|20240712|15:56:43.091130|S|64|.1465|0|64
A|LPTV|20240712|15:56:43.091130|S|39|.1465|0|39
A|LPTV|20240712|15:56:44.093115|S|61|.1465|0|61
A|LPTV|20240712|15:56:44.093115|S|24|.1465|0|24
A|LPTV|20240712|15:56:46.987014|S|32|.1465|0|32
A|LPTV|20240712|15:56:46.987014|S|76|.1465|0|76
A|LPTV|20240712|15:56:47.499642|S|62|.1465|0|62
A|LPTV|20240712|15:56:47.499642|S|68|.1465|0|68
A|LPTV|20240712|15:56:47.500226|S|48|.1465|0|48
A|LPTV|20240712|15:56:47.500226|S|38|.1465|0|38
A|LPTV|20240712|15:56:56.524532|S|52|.1465|0|52
A|LPTV|20240712|15:56:56.524532|S|48|.1465|0|48
A|LPTV|20240712|15:56:56.524967|S|52|.1465|0|52
A|LPTV|20240712|15:56:56.524967|S|75|.1465|0|75
A|LPTV|20240712|15:56:57.083404|S|25|.1465|0|25
A|LPTV|20240712|15:56:57.083404|S|57|.1465|0|57
A|LPTV|20240712|15:57:00.085676|S|43|.1465|0|43
A|LPTV|20240712|15:57:00.085676|S|55|.1465|0|55
A|LPTV|20240712|15:57:00.579316|S|45|.1465|0|45
A|LPTV|20240712|15:57:00.579316|S|33|.1465|0|33
A|LPTV|20240712|15:57:02.105620|S|35|.1465|0|35
A|LPTV|20240712|15:57:02.105620|S|67|.1465|0|67
A|LPTV|20240712|15:57:05.930550|S|65|.1465|0|65
A|LPTV|20240712|15:57:05.930551|S|72|.1465|0|72
A|LPTV|20240712|15:57:05.931154|S|28|.1465|0|28
A|LPTV|20240712|15:57:05.931155|S|8|.1465|0|8
A|LPTV|20240712|15:57:08.972115|S|18|.1465|0|18
A|LPTV|20240712|15:57:08.972115|S|92|.1465|0|92
A|LPTV|20240712|15:57:09.840064|S|82|.1465|0|82
A|LPTV|20240712|15:57:09.840065|S|14|.1465|0|14
A|LPTV|20240712|15:57:11.039847|S|86|.1465|0|86
A|LPTV|20240712|15:57:11.039847|S|63|.1465|0|63
A|LPTV|20240712|15:57:14.123730|S|44|.1465|0|44
A|LPTV|20240712|15:57:14.123730|S|37|.1465|0|37
A|LPTV|20240712|15:57:14.124329|S|56|.1465|0|56
A|LPTV|20240712|15:57:14.124329|S|100|.1465|0|100
A|LPTV|20240712|15:57:18.975659|S|62|.1465|0|62
A|LPTV|20240712|15:57:20.770625|S|38|.1465|0|38
A|LPTV|20240712|15:57:20.770625|S|2|.1465|0|2
A|LPTV|20240712|15:57:20.770975|S|96|.1465|0|96
A|LPTV|20240712|15:57:23.239606|S|2|.1465|0|2
A|LPTV|20240712|15:57:23.239607|S|96|.1465|0|96
A|LPTV|20240712|15:57:28.773922|S|32|.1465|0|32
A|LPTV|20240712|15:57:28.773922|S|4|.1465|0|4
A|LPTV|20240712|15:57:31.614894|S|14|.1465|0|14
A|LPTV|20240712|15:57:31.614894|S|68|.1465|0|68
A|LPTV|20240712|15:57:36.630688|S|42|.1465|0|42
A|LPTV|20240712|15:57:36.630885|S|44|.1465|0|44
A|LPTV|20240712|15:57:36.630885|S|100|.1465|0|100
A|LPTV|20240712|15:57:36.630885|S|9|.1465|0|9
A|LPTV|20240712|15:57:36.876762|S|100|.1465|0|100
A|LPTV|20240712|15:57:38.937797|S|66|.1465|0|66
A|LPTV|20240712|15:57:39.045923|S|34|.1465|0|34
A|LPTV|20240712|15:57:39.045924|S|40|.1465|0|40
A|LPTV|20240712|15:57:39.303154|S|60|.1465|0|60
A|LPTV|20240712|15:57:39.303155|S|41|.1465|0|41
A|LPTV|20240712|15:57:39.949908|S|49|.1465|0|49
A|LPTV|20240712|15:57:39.949908|S|59|.1465|0|59
A|LPTV|20240712|15:57:40.930048|S|100|.1465|0|100
A|LPTV|20240712|15:57:40.930048|S|51|.1465|0|51
A|LPTV|20240712|15:57:41.907749|S|40|.1465|0|40
A|LPTV|20240712|15:57:42.970692|S|23|.1465|0|23
A|LPTV|20240712|15:57:42.970692|S|60|.1465|0|60
A|LPTV|20240712|15:57:44.085304|S|17|.1465|0|17
A|LPTV|20240712|15:57:44.085304|S|77|.1465|0|77
A|LPTV|20240712|15:57:45.038201|S|83|.1465|0|83
A|LPTV|20240712|15:57:45.038201|S|16|.1465|0|16
A|LPTV|20240712|15:57:45.045334|S|35|.1465|0|35
A|LPTV|20240712|15:57:45.551386|S|49|.1465|0|49
A|LPTV|20240712|15:57:45.551386|S|100|.1465|0|100
A|LPTV|20240712|15:57:45.551386|S|160|.1465|0|160
A|LPTV|20240712|15:57:45.551970|S|55|.1465|0|55
A|LPTV|20240712|15:57:45.817734|S|48|.1465|0|48
A|LPTV|20240712|15:57:45.817734|S|45|.1465|0|45
A|LPTV|20240712|15:57:47.011413|S|52|.1465|0|52
A|LPTV|20240712|15:57:47.011413|S|32|.1465|0|32
A|LPTV|20240712|15:57:47.832997|S|22|.1465|0|22
A|LPTV|20240712|15:57:47.832997|S|68|.1465|0|68
A|LPTV|20240712|15:57:49.006751|S|30|.1465|0|30
A|LPTV|20240712|15:57:49.006751|S|78|.1465|0|78
A|LPTV|20240712|15:57:50.024903|S|31|.1465|0|31
A|LPTV|20240712|15:57:50.024903|S|70|.1465|0|70
A|LPTV|20240712|15:57:50.655418|S|27|.1465|0|27
A|LPTV|20240712|15:57:50.655418|S|69|.1465|0|69
A|LPTV|20240712|15:57:51.039929|S|91|.1465|0|91
A|LPTV|20240712|15:57:51.039929|S|73|.1465|0|73
A|LPTV|20240712|15:57:51.581718|S|9|.1465|0|9
A|LPTV|20240712|15:57:51.581718|S|100|.1465|0|100
A|LPTV|20240712|15:57:52.056364|S|53|.1465|0|53
A|LPTV|20240712|15:57:53.038251|S|47|.1465|0|47
A|LPTV|20240712|15:57:53.038251|S|56|.1465|0|56
A|LPTV|20240712|15:57:54.038286|S|44|.1465|0|44
A|LPTV|20240712|15:57:54.038286|S|39|.1465|0|39
A|LPTV|20240712|15:57:55.038316|S|37|.1465|0|37
A|LPTV|20240712|15:57:55.038316|S|61|.1465|0|61
A|LPTV|20240712|15:57:56.038284|S|63|.1465|0|63
A|LPTV|20240712|15:57:56.038285|S|38|.1465|0|38
A|LPTV|20240712|15:57:56.478515|S|33|.1465|0|33
A|LPTV|20240712|15:57:56.478515|S|62|.1465|0|62
A|LPTV|20240712|15:57:57.038640|S|41|.1465|0|41
A|LPTV|20240712|15:57:57.038640|S|67|.1465|0|67
A|LPTV|20240712|15:57:59.091926|S|35|.1465|0|35
A|LPTV|20240712|15:57:59.091926|S|59|.1465|0|59
A|LPTV|20240712|15:58:03.792281|S|65|.1465|0|65
A|LPTV|20240712|15:58:03.792281|S|46|.1465|0|46
A|LPTV|20240712|15:58:04.137678|S|43|.1465|0|43
A|LPTV|20240712|15:58:04.137678|S|54|.1465|0|54
A|LPTV|20240712|15:58:15.028867|S|57|.1465|0|57
A|LPTV|20240712|15:58:15.028867|S|100|.1465|0|100
A|LPTV|20240712|15:58:15.508608|S|100|.1465|0|100
A|LPTV|20240712|15:58:16.038790|S|69|.1465|0|69
A|LPTV|20240712|15:58:16.412726|S|36|.1465|0|36
A|LPTV|20240712|15:58:16.412726|S|31|.1465|0|31
A|LPTV|20240712|15:58:17.038713|S|64|.1465|0|64
A|LPTV|20240712|15:58:17.038713|S|19|.1465|0|19
A|LPTV|20240712|15:58:17.323560|S|81|.1465|0|81
A|LPTV|20240712|15:58:17.323560|S|34|.1465|0|34
A|LPTV|20240712|15:58:18.038764|S|66|.1465|0|66
A|LPTV|20240712|15:58:18.038765|S|20|.1465|0|20
A|LPTV|20240712|15:58:18.449439|S|16|.1465|0|16
A|LPTV|20240712|15:58:18.449439|S|80|.1465|0|80
A|LPTV|20240712|15:58:19.038676|S|84|.1465|0|84
A|LPTV|20240712|15:58:19.038677|S|13|.1465|0|13
A|LPTV|20240712|15:58:19.960297|S|87|.1465|0|87
A|LPTV|20240712|15:58:19.960297|S|20|.1465|0|20
A|LPTV|20240712|15:58:20.235623|S|80|.1465|0|80
A|LPTV|20240712|15:58:20.235623|S|37|.1465|0|37
A|LPTV|20240712|15:58:20.691995|S|39|.1465|0|39
A|LPTV|20240712|15:58:20.691995|S|63|.1465|0|63
A|LPTV|20240712|15:58:21.038705|S|61|.1465|0|61
A|LPTV|20240712|15:58:21.038705|S|25|.1465|0|25
A|LPTV|20240712|15:58:22.038714|S|75|.1465|0|75
A|LPTV|20240712|15:58:22.038715|S|26|.1465|0|26
A|LPTV|20240712|15:58:22.302764|S|74|.1465|0|74
A|LPTV|20240712|15:58:22.302764|S|37|.1465|0|37
A|LPTV|20240712|15:58:23.039194|S|63|.1465|0|63
A|LPTV|20240712|15:58:23.039195|S|23|.1465|0|23
A|LPTV|20240712|15:58:24.047777|S|77|.1465|0|77
A|LPTV|20240712|15:58:24.047777|S|42|.1465|0|42
A|LPTV|20240712|15:58:25.008797|S|34|.1465|0|34
A|LPTV|20240712|15:58:25.008797|S|58|.1465|0|58
A|LPTV|20240712|15:58:25.285778|S|49|.1465|0|49
A|LPTV|20240712|15:58:25.285778|S|66|.1465|0|66
A|LPTV|20240712|15:58:26.038827|S|33|.1465|0|33
A|LPTV|20240712|15:58:26.038827|S|51|.1465|0|51
A|LPTV|20240712|15:58:30.267702|S|67|.1465|0|67
A|LPTV|20240712|15:58:30.267702|S|100|.1465|0|100
A|LPTV|20240712|15:58:30.672680|S|52|.1465|0|52
A|LPTV|20240712|15:58:31.038927|S|48|.1465|0|48
A|LPTV|20240712|15:58:31.038928|S|28|.1465|0|28
A|LPTV|20240712|15:58:31.323815|S|37|.1465|0|37
A|LPTV|20240712|15:58:31.323815|S|72|.1465|0|72
A|LPTV|20240712|15:58:32.052320|S|63|.1465|0|63
A|LPTV|20240712|15:58:32.052321|S|26|.1465|0|26
A|LPTV|20240712|15:58:33.073245|S|44|.1465|0|44
A|LPTV|20240712|15:58:33.073245|S|74|.1465|0|74
A|LPTV|20240712|15:58:34.363826|S|56|.1465|0|56
A|LPTV|20240712|15:58:34.363827|S|40|.1465|0|40
A|LPTV|20240712|15:58:34.667464|S|60|.1465|0|60
A|LPTV|20240712|15:58:34.667464|S|47|.1465|0|47
A|LPTV|20240712|15:58:35.172946|S|27|.1465|0|27
A|LPTV|20240712|15:58:35.172946|S|53|.1465|0|53
A|LPTV|20240712|15:58:35.882788|S|73|.1465|0|73
A|LPTV|20240712|15:58:35.882788|S|21|.1465|0|21
A|LPTV|20240712|15:58:37.025128|S|22|.1465|0|22
A|LPTV|20240712|15:58:37.025128|S|79|.1465|0|79
A|LPTV|20240712|15:58:37.643273|S|17|.1465|0|17
A|LPTV|20240712|15:58:37.643273|S|78|.1465|0|78
A|LPTV|20240712|15:58:38.247607|S|83|.1465|0|83
A|LPTV|20240712|15:58:38.247608|S|23|.1465|0|23
A|LPTV|20240712|15:58:38.549746|S|43|.1465|0|43
A|LPTV|20240712|15:58:38.549746|S|77|.1465|0|77
A|LPTV|20240712|15:58:39.039175|S|57|.1465|0|57
A|LPTV|20240712|15:58:39.039175|S|28|.1465|0|28
A|LPTV|20240712|15:58:39.650375|S|72|.1465|0|72
A|LPTV|20240712|15:58:39.650375|S|25|.1465|0|25
A|LPTV|20240712|15:58:40.039178|S|75|.1465|0|75
A|LPTV|20240712|15:58:40.039178|S|13|.1465|0|13
A|LPTV|20240712|15:58:40.443277|S|87|.1465|0|87
A|LPTV|20240712|15:58:40.443277|S|43|.1465|0|43
A|LPTV|20240712|15:59:05.670939|S|57|.1465|0|57
A|LPTV|20240712|15:59:05.670939|S|100|.1465|0|100
A|LPTV|20240712|15:59:06.039631|S|100|.1465|0|100
A|LPTV|20240712|15:59:06.323639|S|53|.1465|0|53
A|LPTV|20240712|15:59:07.010553|S|54|.1465|0|54
A|LPTV|20240712|15:59:07.010553|S|47|.1465|0|47
A|LPTV|20240712|15:59:07.319323|S|46|.1465|0|46
A|LPTV|20240712|15:59:07.319323|S|49|.1465|0|49
A|LPTV|20240712|15:59:08.005883|S|51|.1465|0|51
A|LPTV|20240712|15:59:08.005883|S|36|.1465|0|36
A|LPTV|20240712|15:59:08.340311|S|64|.1465|0|64
A|LPTV|20240712|15:59:08.340312|S|23|.1465|0|23
A|LPTV|20240712|15:59:14.766222|S|77|.1465|0|77
A|LPTV|20240712|15:59:14.766222|S|43|.1465|0|43
A|LPTV|20240712|15:59:15.039694|S|57|.1465|0|57
A|LPTV|20240712|15:59:15.039695|S|48|.1465|0|48
A|LPTV|20240712|15:59:16.041205|S|52|.1465|0|52
A|LPTV|20240712|15:59:16.041206|S|41|.1465|0|41
A|LPTV|20240712|15:59:16.817890|S|100|.1465|0|100
A|LPTV|20240712|15:59:16.817890|S|59|.1465|0|59
A|LPTV|20240712|15:59:19.192943|S|100|.1465|0|100
A|LPTV|20240712|15:59:20.084584|S|100|.1465|0|100
A|LPTV|20240712|15:59:20.374956|S|58|.1465|0|58
A|LPTV|20240712|15:59:21.039837|S|42|.1465|0|42
A|LPTV|20240712|15:59:21.039837|S|53|.1465|0|53
A|LPTV|20240712|15:59:22.784073|S|2100|.146|0|2100
A|LPTV|20240712|15:59:22.796727|S|100|.1459|0|100
A|LPTV|20240712|15:59:22.796727|S|400|.1459|0|400
A|LPTV|20240712|16:00:00.072565|S|1650|.1459|75868|1650
A|LPTX|20240712|15:35:50.287341|S|100|2.23|0|100
A|LPX|20240712|14:29:51.187579|S|1|85.45|0|1
A|LPX|20240712|14:50:08.282844|S|8|85.49|0|8
A|LPX|20240712|15:50:17.274252|S|1|85.43|0|1
A|LPX|20240712|15:52:21.011805|S|1|85.45|0|1
A|LPX|20240712|15:55:09.632599|S|1|85.56|0|1
A|LPX|20240712|15:56:03.804151|S|1|85.62|0|1
A|LPX|20240712|15:56:03.804151|S|118|85.62|0|118
A|LPX|20240712|15:56:06.747498|S|1|85.61|0|1
A|LPX|20240712|15:56:15.489414|S|30|85.6|0|30
A|LPX|20240712|15:57:26.791647|S|1|85.57|0|1
A|LPX|20240712|15:58:11.181936|S|100|85.49|0|100
A|LQD|20240712|09:33:02.929709|S|7|108.81|0|7
A|LQD|20240712|09:34:43.186981|S|3|108.82|0|3
A|LQD|20240712|09:35:20.478638|S|7|108.8|0|7
A|LQD|20240712|09:39:06.798935|S|700|108.79|0|700
A|LQD|20240712|09:39:40.379857|S|1|108.79|0|1
A|LQD|20240712|09:46:51.365577|S|700|108.77|0|700
A|LQD|20240712|09:47:28.362108|S|600|108.78|0|600
A|LQD|20240712|09:47:48.700885|S|1300|108.79|0|1300
A|LQD|20240712|09:49:34.158126|S|1|108.81|0|1
A|LQD|20240712|09:52:58.291151|S|700|108.82|0|700
A|LQD|20240712|09:54:44.434852|S|600|108.84|0|600
A|LQD|20240712|09:55:57.638577|S|600|108.86|0|600
A|LQD|20240712|09:56:21.340239|S|42|108.87|0|42
A|LQD|20240712|09:57:55.460606|S|700|108.91|0|700
A|LQD|20240712|09:59:40.336635|S|600|108.9|0|600
A|LQD|20240712|10:06:52.429157|S|2|108.95|0|2
A|LQD|20240712|10:08:22.812456|S|600|108.94|0|600
A|LQD|20240712|10:18:19.388571|S|1100|108.98|0|1100
A|LQD|20240712|10:19:34.396518|S|26|108.94|0|26
A|LQD|20240712|10:20:10.652453|S|500|108.98|0|500
A|LQD|20240712|10:32:38.056328|S|16|108.89|0|16
A|LQD|20240712|10:33:04.054132|S|700|108.88|0|700
A|LQD|20240712|10:34:02.553881|S|16|108.91|0|16
A|LQD|20240712|10:34:02.553881|S|600|108.91|0|600
A|LQD|20240712|10:34:18.712657|S|15|108.91|0|15
A|LQD|20240712|10:40:30.603958|S|500|108.88|0|500
A|LQD|20240712|10:40:30.657864|S|400|108.885|0|400
A|LQD|20240712|10:40:30.657865|S|400|108.885|0|400
A|LQD|20240712|10:40:31.023040|S|600|108.9|0|600
A|LQD|20240712|10:47:16.252332|S|500|108.93|0|500
A|LQD|20240712|10:50:14.058555|S|1100|108.9|0|1100
A|LQD|20240712|10:55:15.298308|S|600|108.94|0|600
A|LQD|20240712|11:00:06.495707|S|155|108.88|0|155
A|LQD|20240712|11:03:18.964091|S|600|108.86|0|600
A|LQD|20240712|11:10:52.052895|S|1|108.87|0|1
A|LQD|20240712|11:17:04.248861|S|600|108.9|0|600
A|LQD|20240712|11:21:14.535696|S|700|108.88|0|700
A|LQD|20240712|11:27:53.891795|S|600|108.89|0|600
A|LQD|20240712|11:30:16.849575|S|100|108.905|0|100
A|LQD|20240712|11:31:05.288889|S|700|108.91|0|700
A|LQD|20240712|11:43:21.437424|S|600|108.92|0|600
A|LQD|20240712|11:46:09.726562|S|500|108.93|0|500
A|LQD|20240712|11:57:41.282485|S|600|108.93|0|600
A|LQD|20240712|12:06:21.575921|S|500|108.945|0|500
A|LQD|20240712|12:12:21.339584|S|600|108.97|0|600
A|LQD|20240712|12:13:06.343995|S|1|108.97|0|1
A|LQD|20240712|12:21:21.435772|S|400|108.965|0|400
A|LQD|20240712|12:21:21.435772|S|100|108.97|0|100
A|LQD|20240712|12:24:03.389110|S|1200|108.95|0|1200
A|LQD|20240712|12:34:11.968179|S|500|108.95|0|500
A|LQD|20240712|12:36:21.466646|S|600|108.955|0|600
A|LQD|20240712|12:36:21.466646|S|100|108.955|0|100
A|LQD|20240712|12:51:29.287938|S|600|108.95|0|600
A|LQD|20240712|12:56:17.462152|S|200|108.95|0|200
A|LQD|20240712|12:56:17.462152|S|400|108.945|0|400
A|LQD|20240712|12:56:21.138649|S|600|108.95|0|600
A|LQD|20240712|12:56:55.136590|S|700|108.94|0|700
A|LQD|20240712|12:57:30.862977|S|100|108.94|0|100
A|LQD|20240712|13:03:37.478879|S|600|108.95|0|600
A|LQD|20240712|13:20:49.852677|S|500|109|0|500
A|LQD|20240712|13:26:48.747850|S|700|109.02|0|700
A|LQD|20240712|13:28:59.330976|S|600|109.04|0|600
A|LQD|20240712|13:29:18.624715|S|100|109.05|0|100
A|LQD|20240712|13:29:18.624715|S|600|109.05|0|600
A|LQD|20240712|13:30:58.030042|S|1|109.06|0|1
A|LQD|20240712|13:38:11.189692|S|600|109.05|0|600
A|LQD|20240712|13:40:50.534312|S|300|109.06|0|300
A|LQD|20240712|13:40:51.137972|S|500|109.06|0|500
A|LQD|20240712|13:46:59.979003|S|100|109.075|0|100
A|LQD|20240712|13:48:58.466842|S|100|109.075|0|100
A|LQD|20240712|13:49:28.464361|S|100|109.085|0|100
A|LQD|20240712|13:49:44.782038|S|100|109.085|0|100
A|LQD|20240712|13:49:51.009507|S|200|109.085|0|200
A|LQD|20240712|13:52:39.946780|S|500|109.05|0|500
A|LQD|20240712|13:53:50.524307|S|500|109.05|0|500
A|LQD|20240712|13:53:50.524307|S|100|109.045|0|100
A|LQD|20240712|13:54:44.948953|S|700|109.06|0|700
A|LQD|20240712|13:56:39.958898|S|100|109.055|0|100
A|LQD|20240712|13:57:41.813998|S|100|109.045|0|100
A|LQD|20240712|14:09:29.059168|S|600|109.06|0|600
A|LQD|20240712|14:21:10.759959|S|400|109.055|0|400
A|LQD|20240712|14:21:10.759959|S|300|109.055|0|300
A|LQD|20240712|14:33:35.186787|S|700|109.04|0|700
A|LQD|20240712|14:34:51.523698|S|500|109.05|0|500
A|LQD|20240712|14:34:51.778671|S|500|109.05|0|500
A|LQD|20240712|14:35:49.734955|S|600|109.05|0|600
A|LQD|20240712|14:35:50.014859|S|700|109.05|0|700
A|LQD|20240712|14:49:52.132217|S|500|109.06|0|500
A|LQD|20240712|14:49:56.582916|S|500|109.07|0|500
A|LQD|20240712|14:49:56.582916|S|200|109.065|0|200
A|LQD|20240712|14:49:57.014390|S|600|109.07|0|600
A|LQD|20240712|14:54:02.251729|S|700|109.06|0|700
A|LQD|20240712|14:55:16.857623|S|500|109.07|0|500
A|LQD|20240712|15:06:29.406660|S|500|109.06|0|500
A|LQD|20240712|15:15:15.367388|S|100|109.1|0|100
A|LQD|20240712|15:15:15.367388|S|200|109.095|0|200
A|LQD|20240712|15:15:15.367388|S|200|109.095|0|200
A|LQD|20240712|15:24:31.232354|S|700|109.12|0|700
A|LQD|20240712|15:24:31.283223|S|100|109.115|0|100
A|LQD|20240712|15:30:29.247989|S|1958|109.12|0|1958
A|LQD|20240712|15:30:29.263381|S|1400|109.12|0|1400
A|LQD|20240712|15:30:29.263698|S|4578|109.12|0|4578
A|LQD|20240712|15:30:29.263736|S|2164|109.12|0|2164
A|LQD|20240712|15:31:07.895342|S|700|109.105|0|700
A|LQD|20240712|15:31:50.892730|S|700|109.12|0|700
A|LQD|20240712|15:44:52.146694|S|500|109.11|0|500
A|LQD|20240712|15:46:04.265300|S|700|109.14|0|700
A|LQD|20240712|15:46:04.265300|S|100|109.14|0|100
A|LQD|20240712|15:51:19.736948|S|100|109.15|0|100
A|LQD|20240712|15:51:19.736948|S|600|109.15|0|600
A|LQD|20240712|15:51:46.045995|S|100|109.16|0|100
A|LQD|20240712|15:54:14.404080|S|400|109.155|0|400
A|LQD|20240712|15:59:02.524093|S|100|109.155|0|100
A|LQD|20240712|15:59:02.562734|S|900|109.155|0|900
A|LQD|20240712|15:59:02.770670|S|12|109.155|0|12
A|LQD|20240712|15:59:02.770670|S|388|109.155|0|388
A|LQDA|20240712|14:26:01.141892|S|21|12.5|0|21
A|LQDA|20240712|14:26:01.141893|S|26|12.5|0|26
A|LQDA|20240712|15:32:41.404387|E|5|12.52|0|5
A|LQDA|20240712|15:35:00.083928|E|1|12.53|0|1
A|LQDA|20240712|15:36:00.193486|E|1|12.53|0|1
A|LQDA|20240712|15:36:00.194187|E|1|12.53|0|1
A|LQDA|20240712|15:36:00.194404|S|2|12.53|0|2
A|LQDA|20240712|15:36:00.194405|S|1|12.53|0|1
A|LQDA|20240712|15:39:40.176633|S|5|12.52|0|5
A|LQDA|20240712|15:45:55.793577|S|100|12.57|0|100
A|LQDA|20240712|15:48:30.517655|S|1|12.58|0|1
A|LQDA|20240712|15:54:50.068028|S|1|12.63|0|1
A|LQDA|20240712|15:57:02.287396|S|5|12.6|0|5
A|LQDA|20240712|15:57:02.287397|S|5|12.6|0|5
A|LRCX|20240712|12:01:35.013136|S|5|1080.94|0|5
A|LRCX|20240712|12:02:59.334489|S|4|1082.06|0|4
A|LRCX|20240712|12:40:45.741675|S|1|1076.88|0|1
A|LRCX|20240712|14:26:51.356434|S|1|1089.63|0|1
A|LRCX|20240712|14:27:11.053086|S|4|1089.63|0|4
A|LRCX|20240712|14:38:00.197480|S|5|1089.99|0|5
A|LRCX|20240712|15:11:26.148363|S|1|1089.53|0|1
A|LRCX|20240712|15:14:21.713243|S|5|1088.43|0|5
A|LRCX|20240712|15:30:19.387712|S|2|1084.39|0|2
A|LRCX|20240712|15:34:19.853997|S|3|1079.99|0|3
A|LRCX|20240712|15:41:54.926930|S|3|1075.25|0|3
A|LRCX|20240712|15:55:00.087604|S|1|1070.26|0|1
A|LRCX|20240712|15:57:58.407453|S|2|1070.26|0|2
A|LRGF|20240712|12:00:05.239673|S|3|57.38|0|3
A|LRGF|20240712|14:29:59.026565|S|100|57.59|0|100
A|LRMR|20240712|09:47:08.856737|S|100|9.8|0|100
A|LRMR|20240712|11:59:29.866013|S|100|10.12|0|100
A|LRMR|20240712|13:50:18.531433|S|10|10.05|0|10
A|LRMR|20240712|13:58:21.684236|S|10|10.05|0|10
A|LRMR|20240712|13:58:21.684310|S|10|10.05|0|10
A|LRMR|20240712|15:01:42.913708|S|100|10.15|0|100
A|LRN|20240712|10:36:55.076855|S|100|68.35|0|100
A|LRN|20240712|15:36:21.418670|S|100|68.4|0|100
A|LRN|20240712|15:46:26.944021|S|10|68.49|0|10
A|LRN|20240712|15:56:10.369208|S|28|68.6|0|28
A|LRN|20240712|15:56:10.369558|S|72|68.6|0|72
A|LRN|20240712|15:56:44.427478|S|100|68.66|0|100
A|LRN|20240712|15:58:09.032220|S|61|68.64|0|61
A|LSAF|20240712|13:53:49.322922|S|95|38.86|0|95
A|LSAF|20240712|13:56:08.385868|S|5|38.86|0|5
A|LSCC|20240712|09:45:55.209837|S|100|59.05|0|100
A|LSCC|20240712|09:45:56.857739|S|100|59.05|0|100
A|LSCC|20240712|09:47:09.003263|S|100|59.315|0|100
A|LSCC|20240712|09:47:30.313123|S|100|59.38|0|100
A|LSCC|20240712|09:48:13.462126|S|100|59.39|0|100
A|LSCC|20240712|09:48:13.462142|S|100|59.39|0|100
A|LSCC|20240712|09:50:07.154369|S|100|59.5|0|100
A|LSCC|20240712|10:24:00.634913|S|100|60.05|0|100
A|LSCC|20240712|10:25:02.419036|S|100|60.09|0|100
A|LSCC|20240712|10:31:47.324576|S|100|60.2|0|100
A|LSCC|20240712|10:37:10.775273|S|100|60.275|0|100
A|LSCC|20240712|10:44:49.934745|S|5|60.31|0|5
A|LSCC|20240712|11:06:15.656886|S|2|60.73|0|2
A|LSCC|20240712|11:06:15.656887|S|3|60.73|0|3
A|LSCC|20240712|11:27:50.001243|S|5|60.49|0|5
A|LSCC|20240712|11:28:37.073854|S|7|60.52|0|7
A|LSCC|20240712|11:56:08.909958|S|1|60.52|0|1
A|LSCC|20240712|12:31:46.639790|S|10|60.16|0|10
A|LSCC|20240712|12:31:46.649337|S|90|60.16|0|90
A|LSCC|20240712|13:26:46.829872|S|1|60.69|0|1
A|LSCC|20240712|14:20:16.435765|S|1|60.73|0|1
A|LSCC|20240712|14:54:11.577151|E|50|60.99|0|50
A|LSCC|20240712|14:54:11.577871|S|50|60.99|0|50
A|LSCC|20240712|15:24:21.457445|S|100|60.72|0|100
A|LSCC|20240712|15:26:44.904481|S|100|60.64|0|100
A|LSCC|20240712|15:26:44.904503|S|100|60.64|0|100
A|LSCC|20240712|15:31:19.901038|S|100|60.39|0|100
A|LSCC|20240712|15:31:22.583513|S|100|60.41|0|100
A|LSCC|20240712|15:40:05.954711|S|100|60.17|0|100
A|LSCC|20240712|15:46:21.818075|S|1|60.23|0|1
A|LSCC|20240712|15:48:26.512877|S|1|60.17|0|1
A|LSCC|20240712|15:49:41.742535|S|10|60.25|0|10
A|LSCC|20240712|15:51:45.371036|S|1|60.27|0|1
A|LSCC|20240712|15:52:19.437476|S|1|60.29|0|1
A|LSCC|20240712|15:52:30.655573|S|10|60.27|0|10
A|LSCC|20240712|15:52:30.655583|S|54|60.27|0|54
A|LSCC|20240712|15:52:30.664984|S|36|60.27|0|36
A|LSCC|20240712|15:52:41.024976|S|1|60.28|0|1
A|LSCC|20240712|15:54:22.566013|S|1|60.24|0|1
A|LSCC|20240712|15:54:22.566013|S|2|60.24|0|2
A|LSCC|20240712|15:54:40.075262|S|1|60.29|0|1
A|LSCC|20240712|15:54:40.075262|S|1|60.29|0|1
A|LSCC|20240712|15:54:40.075383|S|1|60.33|0|1
A|LSCC|20240712|15:54:40.075434|S|200|60.35|0|200
A|LSCC|20240712|15:55:24.231325|S|4|60.4|0|4
A|LSCC|20240712|15:55:24.231357|S|174|60.4|0|174
A|LSCC|20240712|15:56:44.941852|S|100|60.41|0|100
A|LSCC|20240712|15:57:42.290856|S|1|60.4|0|1
A|LSCC|20240712|15:58:44.311270|S|39|60.35|0|39
A|LSCC|20240712|15:58:48.671018|S|61|60.35|0|61
A|LSCC|20240712|15:59:13.436613|S|4|60.35|0|4
A|LSEA|20240712|15:39:53.528301|S|1|9.7|0|1
A|LSF|20240712|09:30:00.094418|S|1800|4.26|50302|17
A|LSF|20240712|09:30:00.094418|E|1800|4.26|50302|42
A|LSF|20240712|09:30:00.559008|S|89|4.3|0|89
A|LSF|20240712|10:41:49.296784|S|22|4.23|0|22
A|LSF|20240712|12:32:41.506051|S|100|4.25|0|100
A|LSF|20240712|15:10:29.656780|S|100|4.29|0|100
A|LSF|20240712|15:10:29.677665|S|100|4.33|0|100
A|LSF|20240712|15:34:46.511627|S|100|4.37|0|100
A|LSF|20240712|15:47:15.251650|S|338|4.38|0|338
A|LSF|20240712|15:47:15.251782|S|53|4.38|0|53
A|LSF|20240712|15:47:15.251793|S|9|4.38|0|9
A|LSF|20240712|15:51:01.339096|S|200|4.37|0|200
A|LSF|20240712|15:51:47.461196|S|200|4.4|0|200
A|LSF|20240712|15:55:17.561398|S|77|4.44|0|77
A|LSF|20240712|15:59:37.235792|S|73|4.4|0|73
A|LSF|20240712|15:59:52.096382|S|100|4.4|0|100
A|LSF|20240712|15:59:52.096382|S|55|4.4|0|55
A|LSF|20240712|15:59:52.096382|S|27|4.4|0|27
A|LSF|20240712|16:00:00.068446|S|393|4.4|70906|106
A|LSPD|20240712|11:02:55.905375|S|20|13.8|0|20
A|LSPD|20240712|11:13:03.015233|S|10|13.805|0|10
A|LSPD|20240712|11:15:48.569629|S|10|13.81|0|10
A|LSPD|20240712|11:22:18.687799|S|68|13.79|0|68
A|LSPD|20240712|11:34:12.279908|S|1|13.81|0|1
A|LSPD|20240712|12:40:23.210869|S|1|13.82|0|1
A|LSPD|20240712|12:40:23.210869|S|4|13.82|0|4
A|LSPD|20240712|12:40:41.242844|S|100|13.865|0|100
A|LSPD|20240712|12:40:57.385688|S|99|13.875|0|99
A|LSPD|20240712|12:40:57.385701|S|1|13.875|0|1
A|LSPD|20240712|13:22:48.385675|S|20|13.88|0|20
A|LSPD|20240712|13:29:11.597688|S|1|13.9|0|1
A|LSPD|20240712|13:47:03.573956|S|5|13.88|0|5
A|LSPD|20240712|14:29:48.282234|S|10|13.81|0|10
A|LSPD|20240712|15:19:28.538603|S|20|13.86|0|20
A|LSPD|20240712|15:34:41.431711|S|7|13.875|0|7
A|LSPD|20240712|15:36:17.226328|S|100|13.87|0|100
A|LSPD|20240712|15:36:17.226494|S|100|13.87|0|100
A|LSPD|20240712|15:37:08.115270|S|85|13.855|0|85
A|LSPD|20240712|15:37:20.493795|S|100|13.86|0|100
A|LSPD|20240712|15:39:04.316357|S|100|13.905|0|100
A|LSPD|20240712|15:42:15.094753|S|44|13.84|0|44
A|LSPD|20240712|15:42:15.094753|S|10|13.84|0|10
A|LSPD|20240712|15:42:15.095650|S|44|13.84|0|44
A|LSPD|20240712|15:42:15.095650|S|56|13.84|0|56
A|LSPD|20240712|15:42:44.325251|S|56|13.84|0|56
A|LSPD|20240712|15:42:44.325251|S|100|13.84|0|100
A|LSPD|20240712|15:42:44.325613|S|100|13.84|0|100
A|LSPD|20240712|15:48:00.698214|S|31|13.89|0|31
A|LSPD|20240712|15:48:30.327064|S|20|13.9|0|20
A|LSPD|20240712|15:53:16.627455|S|16|13.88|0|16
A|LSPD|20240712|15:54:01.457047|S|21|13.88|0|21
A|LSPD|20240712|15:54:05.567584|S|100|13.89|0|100
A|LSPD|20240712|15:55:00.428664|S|54|13.89|0|54
A|LSPD|20240712|15:58:23.051878|S|14|13.89|0|14
A|LSTR|20240712|13:28:24.592736|S|63|181.81|0|63
A|LSTR|20240712|14:07:57.194041|S|1|181.52|0|1
A|LSTR|20240712|15:52:03.112807|S|99|180.3|0|99
A|LSTR|20240712|15:54:50.079070|S|1|180.3|0|1
A|LSXMA|20240712|12:37:26.057421|S|100|22.86|0|100
A|LSXMA|20240712|13:00:44.299448|S|100|22.9|0|100
A|LSXMA|20240712|13:28:05.583044|S|100|22.88|0|100
A|LSXMA|20240712|13:28:30.064450|S|100|22.89|0|100
A|LSXMA|20240712|13:31:39.446896|S|100|22.91|0|100
A|LSXMA|20240712|13:56:19.369287|S|100|22.96|0|100
A|LSXMA|20240712|14:01:06.209645|S|100|22.93|0|100
A|LSXMA|20240712|14:03:54.381823|S|100|22.94|0|100
A|LSXMA|20240712|14:08:50.918392|S|100|22.94|0|100
A|LSXMA|20240712|14:56:30.704916|S|100|22.94|0|100
A|LSXMA|20240712|14:59:31.212858|S|100|22.99|0|100
A|LSXMA|20240712|15:08:07.931688|S|100|22.98|0|100
A|LSXMA|20240712|15:37:02.882400|S|100|23.05|0|100
A|LSXMK|20240712|15:32:20.253173|S|100|23.02|0|100
A|LTC|20240712|10:11:37.161982|S|12|35.57|0|12
A|LTC|20240712|13:06:10.055672|S|11|35.75|0|11
A|LTC|20240712|13:47:07.900453|S|12|35.72|0|12
A|LTH|20240712|10:18:44.979019|S|9|19.43|0|9
A|LTH|20240712|10:25:37.444890|S|100|19.33|0|100
A|LTH|20240712|10:27:45.557667|S|1|19.38|0|1
A|LTH|20240712|10:49:08.956357|S|1|19.3|0|1
A|LTH|20240712|11:18:49.990777|S|1|19.35|0|1
A|LTH|20240712|11:18:49.990777|S|4|19.35|0|4
A|LTH|20240712|11:18:49.990778|S|1|19.35|0|1
A|LTH|20240712|11:24:48.463615|S|4|19.34|0|4
A|LTH|20240712|11:24:48.463615|S|1|19.34|0|1
A|LTH|20240712|11:25:09.546704|S|4|19.35|0|4
A|LTH|20240712|11:26:43.165365|S|1|19.37|0|1
A|LTH|20240712|11:29:41.851726|S|1|19.38|0|1
A|LTH|20240712|11:29:41.851726|S|4|19.38|0|4
A|LTH|20240712|11:34:12.058908|S|1|19.36|0|1
A|LTH|20240712|12:18:39.502912|S|1|19.25|0|1
A|LTH|20240712|12:18:39.502912|S|1|19.25|0|1
A|LTH|20240712|12:25:34.204953|S|1|19.26|0|1
A|LTH|20240712|12:27:11.167743|S|1|19.27|0|1
A|LTH|20240712|12:27:11.167744|S|1|19.27|0|1
A|LTH|20240712|12:48:29.086646|S|1|19.15|0|1
A|LTH|20240712|12:48:29.086647|S|1|19.15|0|1
A|LTH|20240712|12:54:24.128440|S|1|19.18|0|1
A|LTH|20240712|13:11:14.314877|S|100|19.2|0|100
A|LTH|20240712|13:27:55.026235|S|1|19.3|0|1
A|LTH|20240712|13:40:22.151419|S|2|19.35|0|2
A|LTH|20240712|13:43:00.242367|S|1|19.35|0|1
A|LTH|20240712|13:44:46.570269|S|1|19.37|0|1
A|LTH|20240712|13:49:20.042793|S|1|19.38|0|1
A|LTH|20240712|14:08:29.324108|S|1|19.37|0|1
A|LTH|20240712|14:08:29.324108|S|1|19.37|0|1
A|LTH|20240712|14:18:51.881601|S|2|19.37|0|2
A|LTH|20240712|14:29:05.054913|S|1|19.33|0|1
A|LTH|20240712|14:52:19.796257|S|4|19.35|0|4
A|LTH|20240712|14:52:19.796257|S|96|19.36|0|96
A|LTH|20240712|14:53:33.622550|S|100|19.35|0|100
A|LTH|20240712|14:57:42.446136|S|1|19.37|0|1
A|LTH|20240712|15:01:31.765989|S|1|19.4|0|1
A|LTH|20240712|15:09:01.182677|S|1|19.34|0|1
A|LTH|20240712|15:19:21.122723|S|1|19.35|0|1
A|LTH|20240712|15:29:06.235842|S|1|19.38|0|1
A|LTH|20240712|15:37:01.408755|S|1|19.4|0|1
A|LTH|20240712|15:47:14.477369|S|100|19.39|0|100
A|LTH|20240712|15:47:14.477369|S|100|19.39|0|100
A|LTH|20240712|15:50:33.690852|S|3|19.4|0|3
A|LTH|20240712|15:53:11.432962|S|1|19.38|0|1
A|LTH|20240712|15:57:15.965502|S|1|19.41|0|1
A|LTH|20240712|15:58:01.460760|S|4|19.4|0|4
A|LTH|20240712|15:58:01.462737|S|96|19.4|0|96
A|LTH|20240712|15:58:02.460981|S|1|19.39|0|1
A|LTRY|20240712|13:43:08.081296|S|100|1.59|0|100
A|LTRY|20240712|13:45:44.535992|S|89|1.3|0|89
A|LU|20240712|11:09:48.926556|S|23|2.885|0|23
A|LU|20240712|11:18:38.143206|S|100|2.88|0|100
A|LU|20240712|11:18:38.143221|S|300|2.88|0|300
A|LU|20240712|11:18:38.143276|S|1450|2.88|0|1450
A|LU|20240712|11:18:38.143308|S|1109|2.88|0|1109
A|LU|20240712|12:08:20.904533|S|100|2.93|0|100
A|LU|20240712|12:08:20.906770|S|9|2.95|0|9
A|LU|20240712|12:19:24.116995|S|400|2.955|0|400
A|LU|20240712|12:25:12.874039|S|100|2.95|0|100
A|LU|20240712|12:25:12.874039|S|100|2.95|0|100
A|LU|20240712|12:29:55.141264|S|100|2.94|0|100
A|LU|20240712|12:29:55.141278|S|79|2.94|0|79
A|LU|20240712|12:29:55.141308|S|21|2.94|0|21
A|LU|20240712|12:29:55.141308|S|79|2.94|0|79
A|LU|20240712|12:29:55.141388|S|21|2.94|0|21
A|LU|20240712|12:29:55.141389|S|100|2.94|0|100
A|LU|20240712|12:29:55.141389|S|200|2.94|0|200
A|LU|20240712|12:29:55.141548|S|100|2.94|0|100
A|LU|20240712|12:29:55.141568|S|121|2.94|0|121
A|LU|20240712|12:29:55.141709|S|100|2.94|0|100
A|LU|20240712|12:56:19.598802|S|100|2.95|0|100
A|LU|20240712|12:56:26.857703|S|500|2.935|0|500
A|LU|20240712|12:56:26.857703|S|600|2.935|0|600
A|LU|20240712|12:56:26.857703|S|100|2.935|0|100
A|LU|20240712|13:14:24.997226|S|100|2.93|0|100
A|LU|20240712|14:15:23.947174|S|1043|2.925|0|1043
A|LU|20240712|14:15:23.948342|S|1043|2.925|0|1043
A|LU|20240712|14:15:23.949097|S|368|2.925|0|368
A|LU|20240712|15:43:44.032368|S|100|2.95|0|100
A|LU|20240712|15:43:44.635055|S|100|2.95|0|100
A|LU|20240712|15:45:16.350280|S|400|2.955|0|400
A|LU|20240712|15:55:05.724594|S|600|2.955|0|600
A|LU|20240712|15:55:06.035952|S|400|2.955|0|400
A|LU|20240712|15:55:06.035953|S|114|2.95|0|114
A|LULU|20240712|09:30:01.145058|S|200|292.81|0|200
A|LULU|20240712|09:30:52.199740|S|100|293.48|0|100
A|LULU|20240712|09:33:24.261313|S|3|295.44|0|3
A|LULU|20240712|09:33:24.261330|S|2|295.44|0|2
A|LULU|20240712|09:33:24.261359|S|2|295.44|0|2
A|LULU|20240712|09:33:24.261360|S|7|295.44|0|7
A|LULU|20240712|09:33:24.261362|S|2|295.44|0|2
A|LULU|20240712|09:33:24.261516|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261525|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261543|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261555|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261563|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261572|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261585|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261619|S|9|295.44|0|9
A|LULU|20240712|09:33:24.261718|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261732|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261733|S|1|295.44|0|1
A|LULU|20240712|09:33:24.261760|S|28|295.44|0|28
A|LULU|20240712|09:33:24.261773|S|2|295.44|0|2
A|LULU|20240712|09:33:24.261773|S|3|295.44|0|3
A|LULU|20240712|09:33:24.261797|S|132|295.44|0|132
A|LULU|20240712|09:50:18.005075|S|43|290|0|43
A|LULU|20240712|09:50:18.005119|S|57|290|0|57
A|LULU|20240712|11:11:17.925293|S|1|292.935|0|1
A|LULU|20240712|11:46:35.013728|S|100|291.9|0|100
A|LULU|20240712|12:26:02.245203|S|1|290.2|0|1
A|LULU|20240712|12:32:30.867278|S|100|289.63|0|100
A|LULU|20240712|12:32:40.947370|S|100|289.75|0|100
A|LULU|20240712|12:39:14.482379|S|30|290.11|0|30
A|LULU|20240712|12:49:45.601252|S|100|290.19|0|100
A|LULU|20240712|12:54:26.106848|S|100|290.05|0|100
A|LULU|20240712|13:45:20.710739|S|100|291.77|0|100
A|LULU|20240712|13:48:02.949597|S|100|291.77|0|100
A|LULU|20240712|14:08:56.201560|S|3|292.24|0|3
A|LULU|20240712|14:17:29.937564|S|100|291.84|0|100
A|LULU|20240712|14:34:48.353766|S|3|291.26|0|3
A|LULU|20240712|15:15:35.945005|S|104|291.39|0|104
A|LULU|20240712|15:33:39.165127|S|200|291.15|0|200
A|LULU|20240712|15:36:27.775313|S|100|291.21|0|100
A|LULU|20240712|15:54:40.103439|S|200|290.78|0|200
A|LULU|20240712|15:55:39.196069|S|100|290.97|0|100
A|LULU|20240712|15:58:17.064410|S|100|290.97|0|100
A|LUMN|20240712|09:35:05.276687|S|300|1.16|0|300
A|LUMN|20240712|09:35:06.278985|S|300|1.16|0|300
A|LUMN|20240712|09:36:37.330879|S|300|1.16|0|300
A|LUMN|20240712|09:38:50.461847|S|300|1.15|0|300
A|LUMN|20240712|09:39:10.461789|S|200|1.15|0|200
A|LUMN|20240712|09:39:36.386242|S|300|1.15|0|300
A|LUMN|20240712|09:40:06.538161|S|300|1.16|0|300
A|LUMN|20240712|09:41:04.505669|S|300|1.15|0|300
A|LUMN|20240712|09:41:04.505670|S|100|1.15|0|100
A|LUMN|20240712|09:43:40.491413|S|300|1.16|0|300
A|LUMN|20240712|09:44:12.543120|S|100|1.15|0|100
A|LUMN|20240712|09:44:12.543121|S|200|1.15|0|200
A|LUMN|20240712|09:57:16.848605|S|300|1.16|0|300
A|LUMN|20240712|10:00:56.016783|S|200|1.15|0|200
A|LUMN|20240712|10:00:56.016783|S|100|1.15|0|100
A|LUMN|20240712|10:00:56.016783|S|100|1.15|0|100
A|LUMN|20240712|10:05:28.184878|S|300|1.16|0|300
A|LUMN|20240712|10:16:53.007351|S|200|1.17|0|200
A|LUMN|20240712|10:17:13.360935|S|300|1.17|0|300
A|LUMN|20240712|10:17:33.364744|S|300|1.17|0|300
A|LUMN|20240712|10:18:41.466869|S|257|1.17|0|257
A|LUMN|20240712|10:21:25.494338|S|300|1.17|0|300
A|LUMN|20240712|10:38:52.748225|S|300|1.18|0|300
A|LUMN|20240712|10:42:08.191714|S|300|1.17|0|300
A|LUMN|20240712|10:44:31.129518|S|400|1.17|0|400
A|LUMN|20240712|10:57:07.308306|S|400|1.17|0|400
A|LUMN|20240712|11:22:13.255850|S|11|1.17|0|11
A|LUMN|20240712|11:22:13.255850|S|400|1.17|0|400
A|LUMN|20240712|12:04:17.338229|S|3|1.17|0|3
A|LUMN|20240712|12:06:04.400606|S|297|1.17|0|297
A|LUMN|20240712|12:15:47.371909|S|3|1.175|0|3
A|LUMN|20240712|12:16:47.787287|S|1|1.175|0|1
A|LUMN|20240712|12:16:52.526524|S|1496|1.175|0|1496
A|LUMN|20240712|12:34:24.179088|S|100|1.16|0|100
A|LUMN|20240712|12:36:21.088935|S|100|1.16|0|100
A|LUMN|20240712|12:36:21.088935|S|100|1.16|0|100
A|LUMN|20240712|12:36:21.088935|S|300|1.16|0|300
A|LUMN|20240712|12:36:21.088936|S|100|1.16|0|100
A|LUMN|20240712|12:40:43.470495|S|100|1.15|0|100
A|LUMN|20240712|12:42:48.664610|S|100|1.15|0|100
A|LUMN|20240712|12:42:48.664788|S|300|1.15|0|300
A|LUMN|20240712|13:14:26.748753|S|1|1.155|0|1
A|LUMN|20240712|15:11:56.759571|S|11|1.165|0|11
A|LUMN|20240712|15:35:35.220484|S|86|1.175|0|86
A|LUMN|20240712|15:45:55.496653|S|100|1.175|0|100
A|LUMN|20240712|15:47:35.535694|S|500|1.18|0|500
A|LUMN|20240712|15:47:35.535694|S|500|1.18|0|500
A|LUMN|20240712|15:47:35.535694|S|500|1.18|0|500
A|LUMN|20240712|15:47:35.535695|S|238|1.18|0|238
A|LUMN|20240712|15:47:35.535999|S|3|1.18|0|3
A|LUMN|20240712|15:47:35.536346|S|259|1.18|0|259
A|LUMN|20240712|15:47:35.536492|S|100|1.185|0|100
A|LUMN|20240712|15:49:44.014709|S|300|1.19|0|300
A|LUMN|20240712|15:50:17.997927|S|100|1.195|0|100
A|LUMN|20240712|15:50:18.004704|S|400|1.195|0|400
A|LUMN|20240712|15:51:21.636075|S|100|1.195|0|100
A|LUMN|20240712|15:51:21.636616|S|100|1.195|0|100
A|LUMN|20240712|15:54:22.669831|S|100|1.195|0|100
A|LUMN|20240712|15:54:22.670378|S|100|1.195|0|100
A|LUMN|20240712|15:55:09.838043|S|100|1.195|0|100
A|LUMN|20240712|15:55:09.838115|S|500|1.195|0|500
A|LUMN|20240712|15:55:09.838115|S|181|1.195|0|181
A|LUMN|20240712|15:56:53.086296|S|183|1.195|0|183
A|LUMN|20240712|15:56:53.086296|S|1500|1.195|0|1500
A|LUMN|20240712|15:56:53.086297|S|217|1.195|0|217
A|LUMN|20240712|15:56:53.126933|S|38|1.19|0|38
A|LUMN|20240712|15:56:53.126933|S|300|1.19|0|300
A|LUMN|20240712|15:56:53.139614|S|300|1.19|0|300
A|LUMN|20240712|15:56:53.167594|S|600|1.185|0|600
A|LUMN|20240712|15:56:53.175419|S|600|1.185|0|600
A|LUMN|20240712|15:56:53.175419|S|900|1.185|0|900
A|LUMN|20240712|15:57:22.029000|S|100|1.185|0|100
A|LUMN|20240712|15:57:22.029530|S|300|1.185|0|300
A|LUMN|20240712|15:57:31.472485|S|100|1.185|0|100
A|LUNG|20240712|15:12:37.820593|S|1|7.42|0|1
A|LUNR|20240712|09:31:53.313567|S|100|4.35|0|100
A|LUNR|20240712|09:31:53.326763|S|100|4.36|0|100
A|LUNR|20240712|09:34:42.802130|S|100|4.41|0|100
A|LUNR|20240712|09:34:42.802261|S|75|4.41|0|75
A|LUNR|20240712|09:36:13.367528|S|100|4.4|0|100
A|LUNR|20240712|09:45:23.718357|S|100|4.31|0|100
A|LUNR|20240712|09:50:33.020877|S|100|4.28|0|100
A|LUNR|20240712|09:53:59.542816|S|100|4.265|0|100
A|LUNR|20240712|09:55:37.479570|S|82|4.28|0|82
A|LUNR|20240712|09:57:17.091393|S|100|4.285|0|100
A|LUNR|20240712|09:57:17.094531|S|100|4.285|0|100
A|LUNR|20240712|09:58:20.130263|S|100|4.3|0|100
A|LUNR|20240712|09:58:20.130549|S|40|4.3|0|40
A|LUNR|20240712|09:58:20.130563|S|60|4.3|0|60
A|LUNR|20240712|10:00:51.234893|S|100|4.3|0|100
A|LUNR|20240712|10:07:37.661040|S|100|4.36|0|100
A|LUNR|20240712|10:07:51.696857|S|100|4.36|0|100
A|LUNR|20240712|10:07:51.696857|S|100|4.36|0|100
A|LUNR|20240712|10:22:07.568232|S|126|4.385|0|126
A|LUNR|20240712|10:24:04.178498|S|79|4.395|0|79
A|LUNR|20240712|10:24:04.178571|S|100|4.395|0|100
A|LUNR|20240712|10:38:19.624977|S|100|4.39|0|100
A|LUNR|20240712|10:47:54.308007|S|100|4.36|0|100
A|LUNR|20240712|10:58:07.291808|S|5|4.38|0|5
A|LUNR|20240712|11:32:02.336925|S|1|4.395|0|1
A|LUNR|20240712|11:46:56.987373|S|100|4.37|0|100
A|LUNR|20240712|11:52:47.054604|S|186|4.365|0|186
A|LUNR|20240712|12:10:39.546801|S|100|4.36|0|100
A|LUNR|20240712|12:21:43.187745|S|40|4.32|0|40
A|LUNR|20240712|12:21:43.187799|S|60|4.32|0|60
A|LUNR|20240712|12:32:34.585074|S|2|4.31|0|2
A|LUNR|20240712|12:53:29.818444|S|53|4.28|0|53
A|LUNR|20240712|12:57:20.364948|S|100|4.31|0|100
A|LUNR|20240712|13:26:54.315341|S|10|4.27|0|10
A|LUNR|20240712|13:35:49.249324|S|5|4.27|0|5
A|LUNR|20240712|13:51:18.644045|S|5|4.22|0|5
A|LUNR|20240712|14:04:36.036058|S|3|4.23|0|3
A|LUNR|20240712|14:13:06.242930|S|100|4.25|0|100
A|LUNR|20240712|14:26:57.090625|S|100|4.25|0|100
A|LUNR|20240712|14:36:59.285462|S|100|4.25|0|100
A|LUNR|20240712|14:48:49.080612|S|100|4.23|0|100
A|LUNR|20240712|14:49:37.401306|S|100|4.23|0|100
A|LUNR|20240712|14:50:16.466358|S|100|4.22|0|100
A|LUNR|20240712|14:50:50.890478|S|100|4.21|0|100
A|LUNR|20240712|15:01:46.012712|S|100|4.24|0|100
A|LUNR|20240712|15:23:49.067637|S|100|4.23|0|100
A|LUNR|20240712|15:24:15.402481|S|1|4.24|0|1
A|LUNR|20240712|15:24:15.402506|S|99|4.24|0|99
A|LUNR|20240712|15:32:42.441024|S|100|4.23|0|100
A|LUNR|20240712|15:41:08.954710|S|193|4.255|0|193
A|LUNR|20240712|15:59:01.553828|S|70|4.19|0|70
A|LUNR|20240712|15:59:50.140828|S|100|4.185|0|100
A|LUV|20240712|09:45:29.640994|S|95|27.25|0|95
A|LUV|20240712|10:23:27.174555|S|100|27.17|0|100
A|LUV|20240712|10:32:48.274461|S|100|27.26|0|100
A|LUV|20240712|10:39:53.068499|S|7|27.3|0|7
A|LUV|20240712|10:39:53.068520|S|93|27.3|0|93
A|LUV|20240712|10:49:15.425499|S|100|27.31|0|100
A|LUV|20240712|10:49:15.445915|S|100|27.31|0|100
A|LUV|20240712|11:00:31.872208|S|400|27.37|0|400
A|LUV|20240712|11:19:55.555909|S|100|27.19|0|100
A|LUV|20240712|11:23:59.499015|S|1|27.25|0|1
A|LUV|20240712|11:24:01.010447|S|99|27.25|0|99
A|LUV|20240712|11:30:50.277871|S|100|27.25|0|100
A|LUV|20240712|11:34:09.804730|S|100|27.28|0|100
A|LUV|20240712|11:45:09.054653|S|100|27.31|0|100
A|LUV|20240712|11:46:00.517587|S|100|27.305|0|100
A|LUV|20240712|11:51:41.579184|S|300|27.35|0|300
A|LUV|20240712|11:59:13.967644|S|100|27.335|0|100
A|LUV|20240712|12:00:25.183237|S|100|27.33|0|100
A|LUV|20240712|12:13:52.585497|S|100|27.34|0|100
A|LUV|20240712|12:19:45.229985|S|100|27.39|0|100
A|LUV|20240712|12:25:08.909233|S|100|27.36|0|100
A|LUV|20240712|12:27:38.826934|S|200|27.35|0|200
A|LUV|20240712|12:28:52.741619|S|200|27.35|0|200
A|LUV|20240712|12:29:20.026774|S|100|27.37|0|100
A|LUV|20240712|12:30:30.519321|S|100|27.36|0|100
A|LUV|20240712|12:35:21.167307|S|200|27.35|0|200
A|LUV|20240712|12:43:51.888340|S|100|27.42|0|100
A|LUV|20240712|12:43:51.888455|S|100|27.42|0|100
A|LUV|20240712|12:45:50.043131|S|126|27.375|0|126
A|LUV|20240712|12:57:15.405555|S|158|27.43|0|158
A|LUV|20240712|13:04:52.259739|S|79|27.37|0|79
A|LUV|20240712|13:04:52.259740|S|21|27.37|0|21
A|LUV|20240712|13:13:14.979212|S|134|27.46|0|134
A|LUV|20240712|13:15:42.015765|S|97|27.44|0|97
A|LUV|20240712|13:15:42.016827|S|2|27.44|0|2
A|LUV|20240712|13:15:42.016839|S|100|27.44|0|100
A|LUV|20240712|13:22:21.466833|S|100|27.5|0|100
A|LUV|20240712|13:25:25.544546|S|100|27.44|0|100
A|LUV|20240712|13:28:10.005278|S|3|27.43|0|3
A|LUV|20240712|13:28:11.431330|S|1|27.43|0|1
A|LUV|20240712|13:28:53.477523|S|38|27.44|0|38
A|LUV|20240712|13:29:21.980002|S|100|27.45|0|100
A|LUV|20240712|13:36:29.134496|S|46|27.54|0|46
A|LUV|20240712|13:37:34.768716|S|100|27.56|0|100
A|LUV|20240712|13:40:23.239917|S|100|27.55|0|100
A|LUV|20240712|13:52:31.472035|S|100|27.575|0|100
A|LUV|20240712|13:54:44.879799|S|100|27.58|0|100
A|LUV|20240712|14:09:53.144624|S|100|27.56|0|100
A|LUV|20240712|14:33:46.477914|S|100|27.63|0|100
A|LUV|20240712|14:36:50.310662|S|86|27.62|0|86
A|LUV|20240712|14:49:17.799651|S|100|27.6|0|100
A|LUV|20240712|14:53:06.850720|S|1|27.63|0|1
A|LUV|20240712|14:56:08.948945|S|100|27.65|0|100
A|LUV|20240712|14:58:30.501243|S|28|27.64|0|28
A|LUV|20240712|14:58:30.501351|S|44|27.64|0|44
A|LUV|20240712|14:58:30.501389|S|28|27.64|0|28
A|LUV|20240712|15:00:00.216440|S|100|27.65|0|100
A|LUV|20240712|15:00:01.417170|S|100|27.65|0|100
A|LUV|20240712|15:01:16.239849|S|117|27.69|0|117
A|LUV|20240712|15:17:56.787871|S|100|27.79|0|100
A|LUV|20240712|15:25:36.826864|S|100|27.76|0|100
A|LUV|20240712|15:27:01.564912|S|100|27.78|0|100
A|LUV|20240712|15:27:37.112529|S|100|27.76|0|100
A|LUV|20240712|15:30:29.925464|S|100|27.74|0|100
A|LUV|20240712|15:31:58.395549|S|100|27.69|0|100
A|LUV|20240712|15:33:51.871303|S|100|27.65|0|100
A|LUV|20240712|15:34:03.770642|S|100|27.65|0|100
A|LUV|20240712|15:34:15.074604|S|100|27.65|0|100
A|LUV|20240712|15:34:56.790501|S|100|27.66|0|100
A|LUV|20240712|15:35:17.705602|S|100|27.67|0|100
A|LUV|20240712|15:36:02.047086|S|100|27.68|0|100
A|LUV|20240712|15:36:51.729607|S|100|27.67|0|100
A|LUV|20240712|15:38:13.613574|S|92|27.66|0|92
A|LUV|20240712|15:38:13.613586|S|8|27.66|0|8
A|LUV|20240712|15:38:36.708391|S|100|27.68|0|100
A|LUV|20240712|15:40:48.420410|S|2|27.68|0|2
A|LUV|20240712|15:42:37.221148|S|100|27.68|0|100
A|LUV|20240712|15:42:37.377112|S|100|27.67|0|100
A|LUV|20240712|15:43:15.158183|S|233|27.665|0|233
A|LUV|20240712|15:44:14.576859|S|100|27.65|0|100
A|LUV|20240712|15:44:40.034430|S|100|27.65|0|100
A|LUV|20240712|15:46:52.063465|S|100|27.62|0|100
A|LUV|20240712|15:47:22.899266|S|100|27.62|0|100
A|LUV|20240712|15:48:49.470595|S|100|27.61|0|100
A|LUV|20240712|15:49:55.207112|S|100|27.61|0|100
A|LUV|20240712|15:50:16.626947|S|300|27.62|0|300
A|LUV|20240712|15:51:00.027498|S|300|27.59|0|300
A|LUV|20240712|15:51:10.089619|S|100|27.59|0|100
A|LUV|20240712|15:51:23.429741|S|16|27.6|0|16
A|LUV|20240712|15:51:23.457136|S|84|27.6|0|84
A|LUV|20240712|15:51:45.262652|S|100|27.6|0|100
A|LUV|20240712|15:51:45.262652|S|100|27.6|0|100
A|LUV|20240712|15:52:10.740561|S|100|27.61|0|100
A|LUV|20240712|15:52:13.532982|S|331|27.61|0|331
A|LUV|20240712|15:52:53.603793|S|100|27.6|0|100
A|LUV|20240712|15:52:53.605201|S|100|27.6|0|100
A|LUV|20240712|15:53:30.314225|S|100|27.54|0|100
A|LUV|20240712|15:53:30.391867|S|100|27.54|0|100
A|LUV|20240712|15:53:33.513427|S|71|27.54|0|71
A|LUV|20240712|15:53:33.513813|S|29|27.54|0|29
A|LUV|20240712|15:53:33.513814|S|71|27.54|0|71
A|LUV|20240712|15:53:33.513880|S|100|27.54|0|100
A|LUV|20240712|15:53:33.513880|S|29|27.54|0|29
A|LUV|20240712|15:53:33.517105|S|100|27.54|0|100
A|LUV|20240712|15:53:37.044646|S|100|27.54|0|100
A|LUV|20240712|15:53:57.533080|S|3|27.54|0|3
A|LUV|20240712|15:54:22.598589|S|100|27.54|0|100
A|LUV|20240712|15:54:22.700747|S|100|27.54|0|100
A|LUV|20240712|15:55:09.633835|S|200|27.54|0|200
A|LUV|20240712|15:55:10.135090|S|100|27.52|0|100
A|LUV|20240712|15:55:14.144520|S|100|27.49|0|100
A|LUV|20240712|15:55:25.548884|S|100|27.48|0|100
A|LUV|20240712|15:55:28.720097|S|100|27.465|0|100
A|LUV|20240712|15:55:36.041050|S|100|27.47|0|100
A|LUV|20240712|15:55:37.053695|S|100|27.47|0|100
A|LUV|20240712|15:55:41.060574|S|100|27.465|0|100
A|LUV|20240712|15:55:47.036687|S|100|27.46|0|100
A|LUV|20240712|15:55:48.011775|S|100|27.455|0|100
A|LUV|20240712|15:55:51.173675|S|200|27.46|0|200
A|LUV|20240712|15:55:57.151642|S|195|27.46|0|195
A|LUV|20240712|15:55:58.421429|S|5|27.46|0|5
A|LUV|20240712|15:55:59.707420|S|100|27.47|0|100
A|LUV|20240712|15:56:02.999706|S|100|27.475|0|100
A|LUV|20240712|15:56:03.009344|S|100|27.48|0|100
A|LUV|20240712|15:56:03.010318|S|100|27.47|0|100
A|LUV|20240712|15:56:05.499904|S|100|27.48|0|100
A|LUV|20240712|15:56:15.500446|S|100|27.51|0|100
A|LUV|20240712|15:56:57.024573|S|100|27.51|0|100
A|LUV|20240712|15:57:01.941818|S|100|27.51|0|100
A|LUV|20240712|15:57:13.965966|S|100|27.51|0|100
A|LUV|20240712|15:57:14.787457|S|11|27.51|0|11
A|LUV|20240712|15:57:32.515790|S|100|27.51|0|100
A|LUV|20240712|15:57:42.989776|S|100|27.5|0|100
A|LUV|20240712|15:57:58.463355|S|180|27.5|0|180
A|LUV|20240712|15:57:58.463420|S|20|27.5|0|20
A|LUV|20240712|15:57:58.472517|S|100|27.5|0|100
A|LUV|20240712|15:58:06.802151|S|11|27.51|0|11
A|LUV|20240712|15:58:08.452008|S|89|27.51|0|89
A|LUV|20240712|15:58:12.208493|S|2|27.51|0|2
A|LUV|20240712|15:58:12.383940|S|15|27.51|0|15
A|LUV|20240712|15:58:12.890162|S|5|27.51|0|5
A|LUV|20240712|15:58:15.283448|S|78|27.51|0|78
A|LUV|20240712|15:58:18.715705|S|2|27.51|0|2
A|LUV|20240712|15:58:18.918021|S|3|27.51|0|3
A|LUV|20240712|15:58:19.116746|S|95|27.51|0|95
A|LUV|20240712|15:58:20.996067|S|15|27.51|0|15
A|LUV|20240712|15:58:21.580280|S|2|27.51|0|2
A|LUV|20240712|15:58:21.811755|S|83|27.51|0|83
A|LUV|20240712|15:58:23.051931|S|7|27.51|0|7
A|LUV|20240712|15:58:30.855508|S|500|27.51|0|500
A|LUV|20240712|15:58:30.855508|S|93|27.51|0|93
A|LUV|20240712|15:58:30.867928|S|3|27.51|0|3
A|LUV|20240712|15:58:31.814767|S|11|27.51|0|11
A|LUV|20240712|15:58:32.375440|S|2|27.51|0|2
A|LUV|20240712|15:58:33.009638|S|2|27.51|0|2
A|LUV|20240712|15:59:00.717440|S|92|27.5|0|92
A|LUV|20240712|15:59:00.717441|S|200|27.5|0|200
A|LUV|20240712|15:59:01.042177|S|100|27.49|0|100
A|LUV|20240712|15:59:01.503126|S|50|27.49|0|50
A|LUV|20240712|15:59:01.503126|S|21|27.49|0|21
A|LUV|20240712|15:59:05.508262|S|200|27.5|0|200
A|LUV|20240712|15:59:12.720632|S|100|27.51|0|100
A|LUV|20240712|15:59:42.012127|S|100|27.52|0|100
A|LUV|20240712|15:59:42.012127|S|200|27.52|0|200
A|LUV|20240712|15:59:49.162474|S|2|27.52|0|2
A|LUV|20240712|15:59:49.162474|S|200|27.52|0|200
A|LUV|20240712|15:59:50.513622|S|100|27.515|0|100
A|LVLU|20240712|15:47:45.179937|S|2|1.73|0|2
A|LVS|20240712|09:38:28.245726|S|8|42.74|0|8
A|LVS|20240712|09:50:20.182292|S|100|42.5|0|100
A|LVS|20240712|10:02:28.674229|S|100|42.31|0|100
A|LVS|20240712|10:59:21.937322|S|100|42.7|0|100
A|LVS|20240712|11:00:27.963866|S|100|42.69|0|100
A|LVS|20240712|11:03:23.522242|S|100|42.67|0|100
A|LVS|20240712|11:12:44.145652|S|100|42.66|0|100
A|LVS|20240712|11:20:27.770631|S|11|42.71|0|11
A|LVS|20240712|11:21:25.320369|S|100|42.72|0|100
A|LVS|20240712|11:25:58.401700|S|11|42.7|0|11
A|LVS|20240712|11:27:42.549987|S|28|42.7|0|28
A|LVS|20240712|11:28:32.917030|S|4|42.7|0|4
A|LVS|20240712|11:52:37.950614|S|200|42.85|0|200
A|LVS|20240712|12:00:00.309585|S|100|42.8|0|100
A|LVS|20240712|12:00:19.884289|S|100|42.81|0|100
A|LVS|20240712|13:18:45.573905|S|100|42.82|0|100
A|LVS|20240712|13:27:26.138303|S|24|42.83|0|24
A|LVS|20240712|14:22:12.591175|S|100|42.89|0|100
A|LVS|20240712|14:32:12.312598|S|100|42.89|0|100
A|LVS|20240712|14:34:13.695419|S|100|42.89|0|100
A|LVS|20240712|14:34:31.790699|S|100|42.89|0|100
A|LVS|20240712|14:40:34.181222|S|100|42.87|0|100
A|LVS|20240712|14:43:04.888730|S|100|42.86|0|100
A|LVS|20240712|14:48:44.851393|S|200|42.89|0|200
A|LVS|20240712|14:56:26.323720|S|200|42.87|0|200
A|LVS|20240712|14:58:10.745025|S|200|42.88|0|200
A|LVS|20240712|15:00:10.277871|S|200|42.89|0|200
A|LVS|20240712|15:00:34.782021|S|200|42.9|0|200
A|LVS|20240712|15:00:35.508262|S|100|42.9|0|100
A|LVS|20240712|15:02:40.060772|S|100|42.87|0|100
A|LVS|20240712|15:07:33.005705|S|100|42.85|0|100
A|LVS|20240712|15:09:08.368539|S|100|42.86|0|100
A|LVS|20240712|15:09:36.683913|S|100|42.88|0|100
A|LVS|20240712|15:09:38.680009|S|100|42.88|0|100
A|LVS|20240712|15:14:00.469896|S|100|42.89|0|100
A|LVS|20240712|15:14:19.606982|S|100|42.9|0|100
A|LVS|20240712|15:15:14.550445|S|100|42.91|0|100
A|LVS|20240712|15:21:29.542944|S|100|42.91|0|100
A|LVS|20240712|15:22:42.109091|S|100|42.92|0|100
A|LVS|20240712|15:23:09.837959|S|100|42.93|0|100
A|LVS|20240712|15:23:09.838819|S|100|42.935|0|100
A|LVS|20240712|15:23:39.832987|S|100|42.93|0|100
A|LVS|20240712|15:25:21.121633|S|100|42.96|0|100
A|LVS|20240712|15:29:09.579423|S|100|42.93|0|100
A|LVS|20240712|15:30:10.035067|S|100|42.94|0|100
A|LVS|20240712|15:30:21.565689|S|61|42.97|0|61
A|LVS|20240712|15:30:21.975707|S|39|42.97|0|39
A|LVS|20240712|15:31:24.414574|S|200|42.92|0|200
A|LVS|20240712|15:31:38.453150|S|200|42.96|0|200
A|LVS|20240712|15:32:43.558187|S|100|42.96|0|100
A|LVS|20240712|15:32:43.558187|S|1|42.96|0|1
A|LVS|20240712|15:33:44.900574|S|100|42.96|0|100
A|LVS|20240712|15:36:13.826771|S|100|42.98|0|100
A|LVS|20240712|15:38:33.786620|S|200|42.97|0|200
A|LVS|20240712|15:41:54.875935|S|100|42.92|0|100
A|LVS|20240712|15:42:58.451725|S|200|42.92|0|200
A|LVS|20240712|15:44:38.606120|S|29|42.88|0|29
A|LVS|20240712|15:44:38.606251|S|271|42.88|0|271
A|LVS|20240712|15:45:23.127458|S|36|42.9|0|36
A|LVS|20240712|15:45:23.127890|S|264|42.9|0|264
A|LVS|20240712|15:45:40.205582|S|300|42.9|0|300
A|LVS|20240712|15:47:28.464954|S|200|42.9|0|200
A|LVS|20240712|15:48:38.947256|S|300|42.91|0|300
A|LVS|20240712|15:48:55.242162|S|200|42.92|0|200
A|LVS|20240712|15:49:37.963695|S|300|42.91|0|300
A|LVS|20240712|15:49:52.685609|S|300|42.92|0|300
A|LVS|20240712|15:50:41.241741|S|300|42.87|0|300
A|LVS|20240712|15:51:07.370835|S|400|42.82|0|400
A|LVS|20240712|15:51:45.263557|S|300|42.83|0|300
A|LVS|20240712|15:52:36.982781|S|100|42.85|0|100
A|LVS|20240712|15:53:05.000341|S|300|42.86|0|300
A|LVS|20240712|15:53:44.185363|S|100|42.85|0|100
A|LVS|20240712|15:54:01.448796|S|282|42.86|0|282
A|LVS|20240712|15:54:01.449052|S|18|42.86|0|18
A|LVS|20240712|15:55:38.013619|S|10|42.83|0|10
A|LVS|20240712|15:55:51.665891|S|290|42.83|0|290
A|LVS|20240712|15:56:22.640111|S|100|42.83|0|100
A|LVS|20240712|15:56:45.513826|S|300|42.83|0|300
A|LVS|20240712|15:57:27.906458|S|300|42.82|0|300
A|LVS|20240712|15:58:06.387028|S|200|42.82|0|200
A|LVS|20240712|15:58:37.198477|S|100|42.79|0|100
A|LVS|20240712|15:58:45.489318|S|300|42.8|0|300
A|LVS|20240712|15:59:46.519294|S|28|42.72|0|28
A|LW|20240712|10:08:25.346639|S|100|79.09|0|100
A|LW|20240712|10:14:16.716287|S|25|79.09|0|25
A|LW|20240712|10:14:16.716287|S|50|79.09|0|50
A|LW|20240712|10:14:16.716389|S|50|79.09|0|50
A|LW|20240712|10:21:04.883348|S|5|79.43|0|5
A|LW|20240712|10:27:48.430584|S|2|79.82|0|2
A|LW|20240712|10:27:53.471286|S|98|79.82|0|98
A|LW|20240712|10:28:10.499766|S|52|79.85|0|52
A|LW|20240712|11:01:30.647827|S|100|79.35|0|100
A|LW|20240712|11:01:30.647895|S|37|79.41|0|37
A|LW|20240712|13:39:01.676065|S|49|79.57|0|49
A|LW|20240712|13:44:36.024019|S|65|79.63|0|65
A|LW|20240712|13:56:06.854328|S|68|79.44|0|68
A|LW|20240712|14:15:43.130283|S|32|79.38|0|32
A|LW|20240712|15:45:27.905341|S|13|79.1|0|13
A|LW|20240712|15:49:42.412658|S|32|78.97|0|32
A|LWLG|20240712|10:58:13.985880|S|100|3.7|0|100
A|LXEO|20240712|15:50:51.110163|S|100|17.56|0|100
A|LXP|20240712|09:34:08.534026|S|1|9.86|0|1
A|LXP|20240712|10:52:13.657429|S|100|9.83|0|100
A|LXP|20240712|11:25:12.455585|S|100|9.8|0|100
A|LXP|20240712|11:25:12.455683|S|100|9.8|0|100
A|LXP|20240712|12:00:38.548139|S|100|9.79|0|100
A|LXP|20240712|13:10:25.388061|S|10|9.81|0|10
A|LXP|20240712|14:16:34.231495|S|11|9.83|0|11
A|LXP|20240712|14:22:30.913518|S|36|9.83|0|36
A|LXP|20240712|14:30:09.499553|S|10|9.835|0|10
A|LXP|20240712|14:37:49.545407|S|100|9.835|0|100
A|LXP|20240712|14:37:49.545407|S|100|9.84|0|100
A|LXP|20240712|15:15:44.688825|S|100|9.83|0|100
A|LXP|20240712|15:23:03.346313|S|100|9.83|0|100
A|LXP|20240712|15:25:57.138072|S|100|9.83|0|100
A|LXP|20240712|15:26:52.966540|S|28|9.82|0|28
A|LXP|20240712|15:50:00.002773|S|100|9.8|0|100
A|LXP|20240712|15:54:50.681259|S|1|9.775|0|1
A|LXP|20240712|15:54:50.726156|S|1|9.775|0|1
A|LXP|20240712|15:55:00.476925|S|34|9.77|0|34
A|LXP|20240712|15:55:41.877308|S|25|9.775|0|25
A|LXP|20240712|15:56:00.551081|S|100|9.765|0|100
A|LXP|20240712|15:56:07.073500|S|100|9.76|0|100
A|LXP|20240712|15:56:13.494718|S|100|9.76|0|100
A|LXP|20240712|15:56:17.041376|S|100|9.76|0|100
A|LXP|20240712|15:56:20.795631|S|100|9.76|0|100
A|LXP|20240712|15:56:24.831477|S|100|9.76|0|100
A|LXP|20240712|15:56:28.499471|S|100|9.76|0|100
A|LXP|20240712|15:56:38.495960|S|100|9.76|0|100
A|LXP|20240712|15:56:49.842710|S|100|9.76|0|100
A|LXP|20240712|15:57:11.181346|S|100|9.75|0|100
A|LXP|20240712|15:57:14.216744|S|100|9.75|0|100
A|LXP|20240712|15:57:20.441263|S|100|9.75|0|100
A|LXP|20240712|15:58:32.445353|S|100|9.75|0|100
A|LXRX|20240712|09:32:14.012546|S|73|1.86|0|73
A|LXRX|20240712|10:34:50.415274|S|771|1.935|0|771
A|LXRX|20240712|10:39:37.833241|S|100|1.98|0|100
A|LXRX|20240712|10:40:40.820101|S|100|1.98|0|100
A|LXRX|20240712|10:51:10.663965|S|100|1.93|0|100
A|LXRX|20240712|10:53:58.596200|S|100|1.96|0|100
A|LXRX|20240712|10:57:38.737539|S|100|1.96|0|100
A|LXRX|20240712|11:43:26.197596|S|100|1.96|0|100
A|LXRX|20240712|11:43:52.281856|S|100|1.95|0|100
A|LXRX|20240712|11:46:57.823022|S|100|1.95|0|100
A|LXRX|20240712|11:46:57.823022|S|100|1.95|0|100
A|LXRX|20240712|11:48:05.334794|S|200|1.955|0|200
A|LXRX|20240712|11:48:05.334868|S|100|1.955|0|100
A|LXRX|20240712|11:50:01.114972|S|100|1.96|0|100
A|LXRX|20240712|12:15:01.547337|S|100|1.98|0|100
A|LXRX|20240712|12:28:05.756232|S|2952|1.995|0|2952
A|LXRX|20240712|12:53:46.396141|S|100|1.995|0|100
A|LXRX|20240712|13:14:42.261655|S|55|2|0|55
A|LXRX|20240712|13:26:54.631257|S|100|2.025|0|100
A|LXRX|20240712|13:40:04.843004|S|5|2.03|0|5
A|LXRX|20240712|13:40:04.843004|S|100|2.03|0|100
A|LXRX|20240712|13:40:04.843045|S|36|2.03|0|36
A|LXRX|20240712|13:44:35.844775|S|200|2.025|0|200
A|LXRX|20240712|13:58:32.587308|S|100|1.965|0|100
A|LXRX|20240712|14:04:44.239662|S|100|1.945|0|100
A|LXRX|20240712|14:36:03.701094|S|100|1.93|0|100
A|LXRX|20240712|15:10:23.417574|S|100|1.95|0|100
A|LXRX|20240712|15:47:02.927446|S|100|1.96|0|100
A|LXRX|20240712|15:54:08.282054|S|200|1.985|0|200
A|LXRX|20240712|15:57:07.488773|S|100|1.97|0|100
A|LXRX|20240712|15:57:47.758139|S|100|1.97|0|100
A|LXRX|20240712|15:59:44.365077|S|100|1.97|0|100
A|LYB|20240712|10:40:36.103670|S|5|94.83|0|5
A|LYB|20240712|11:44:01.331415|S|12|95.11|0|12
A|LYB|20240712|12:04:49.518656|S|2|95.06|0|2
A|LYB|20240712|12:04:49.518669|S|13|95.06|0|13
A|LYB|20240712|12:04:49.518669|S|2|95.06|0|2
A|LYB|20240712|12:04:49.518890|S|6|95.06|0|6
A|LYB|20240712|12:04:49.519033|S|7|95.06|0|7
A|LYB|20240712|13:43:06.733915|S|3|95.3|0|3
A|LYB|20240712|14:03:45.626479|S|5|95.3|0|5
A|LYB|20240712|15:31:04.082938|S|5|95.52|0|5
A|LYB|20240712|15:35:01.073649|S|15|95.45|0|15
A|LYB|20240712|15:35:01.073649|S|10|95.45|0|10
A|LYB|20240712|15:40:35.170035|S|41|95.41|0|41
A|LYB|20240712|15:41:10.621319|S|41|95.39|0|41
A|LYB|20240712|15:43:18.502158|S|15|95.32|0|15
A|LYB|20240712|15:45:27.449656|S|8|95.34|0|8
A|LYB|20240712|15:46:38.287092|S|1|95.37|0|1
A|LYB|20240712|15:46:39.542685|S|35|95.36|0|35
A|LYB|20240712|15:47:37.310229|S|1|95.29|0|1
A|LYB|20240712|15:48:59.063498|S|2|95.32|0|2
A|LYB|20240712|15:48:59.063498|S|4|95.32|0|4
A|LYB|20240712|15:50:03.407699|S|5|95.3|0|5
A|LYB|20240712|15:50:03.407699|S|3|95.3|0|3
A|LYB|20240712|15:52:12.750081|S|1|95.33|0|1
A|LYB|20240712|15:53:29.442094|S|18|95.31|0|18
A|LYB|20240712|15:53:29.463376|S|6|95.3|0|6
A|LYB|20240712|15:53:29.463376|S|2|95.3|0|2
A|LYB|20240712|15:54:39.060279|S|8|95.32|0|8
A|LYB|20240712|15:55:19.727937|S|20|95.24|0|20
A|LYB|20240712|15:55:20.120580|S|20|95.24|0|20
A|LYB|20240712|15:56:02.926901|S|15|95.22|0|15
A|LYB|20240712|15:57:06.209693|S|2|95.14|0|2
A|LYB|20240712|15:57:15.842219|S|2|95.12|0|2
A|LYB|20240712|15:57:16.393986|S|2|95.12|0|2
A|LYB|20240712|15:58:29.694230|S|79|95.12|0|79
A|LYB|20240712|15:58:29.694231|S|15|95.12|0|15
A|LYB|20240712|15:59:02.677471|S|49|95.09|0|49
A|LYEL|20240712|11:45:36.479132|S|400|1.67|0|400
A|LYEL|20240712|12:57:06.784785|S|76|1.67|0|76
A|LYFT|20240712|09:31:05.629080|S|1|13.48|0|1
A|LYFT|20240712|09:31:45.218792|S|100|13.5|0|100
A|LYFT|20240712|09:34:06.042240|S|100|13.475|0|100
A|LYFT|20240712|09:35:22.102148|S|100|13.46|0|100
A|LYFT|20240712|09:51:02.007051|S|100|13.36|0|100
A|LYFT|20240712|10:00:31.168151|S|100|13.45|0|100
A|LYFT|20240712|10:46:54.483730|S|100|13.335|0|100
A|LYFT|20240712|10:46:54.483788|S|100|13.335|0|100
A|LYFT|20240712|10:53:02.735932|S|100|13.34|0|100
A|LYFT|20240712|10:56:43.778082|E|4|13.34|0|4
A|LYFT|20240712|10:56:43.803301|S|100|13.34|0|100
A|LYFT|20240712|10:59:03.966785|S|100|13.34|0|100
A|LYFT|20240712|11:23:33.850707|S|101|13.305|0|101
A|LYFT|20240712|11:24:37.634380|S|100|13.3|0|100
A|LYFT|20240712|12:32:07.865061|E|200|13.3|0|200
A|LYFT|20240712|12:39:02.720935|S|100|13.32|0|100
A|LYFT|20240712|13:29:29.203802|S|23|13.29|0|23
A|LYFT|20240712|14:10:04.601915|S|100|13.285|0|100
A|LYFT|20240712|14:45:50.266459|S|100|13.22|0|100
A|LYFT|20240712|14:45:51.872288|S|100|13.22|0|100
A|LYFT|20240712|14:55:31.902239|S|100|13.23|0|100
A|LYFT|20240712|15:00:17.919202|S|100|13.22|0|100
A|LYFT|20240712|15:05:50.091186|S|92|13.23|0|92
A|LYFT|20240712|15:13:24.303716|S|100|13.17|0|100
A|LYFT|20240712|15:39:54.278785|S|300|13.145|0|300
A|LYFT|20240712|15:39:55.279116|S|200|13.145|0|200
A|LYFT|20240712|15:39:55.297946|S|200|13.145|0|200
A|LYFT|20240712|15:39:56.290640|S|300|13.145|0|300
A|LYFT|20240712|15:39:57.246438|S|200|13.145|0|200
A|LYFT|20240712|15:42:24.437495|S|200|13.145|0|200
A|LYFT|20240712|15:42:25.449043|S|100|13.145|0|100
A|LYFT|20240712|15:43:11.553046|S|100|13.145|0|100
A|LYFT|20240712|15:43:12.302090|S|200|13.145|0|200
A|LYFT|20240712|15:43:13.307036|S|200|13.145|0|200
A|LYFT|20240712|15:45:32.125123|S|200|13.155|0|200
A|LYFT|20240712|15:47:36.516153|S|100|13.155|0|100
A|LYFT|20240712|15:47:37.390530|S|100|13.155|0|100
A|LYFT|20240712|15:50:57.179001|S|100|13.09|0|100
A|LYFT|20240712|15:53:01.357758|S|100|13.135|0|100
A|LYFT|20240712|15:53:10.650697|S|100|13.135|0|100
A|LYFT|20240712|15:53:11.085112|S|100|13.135|0|100
A|LYFT|20240712|15:53:12.232637|S|200|13.135|0|200
A|LYFT|20240712|15:53:41.680895|S|200|13.135|0|200
A|LYFT|20240712|15:53:52.538171|S|300|13.135|0|300
A|LYFT|20240712|15:54:30.040555|S|100|13.13|0|100
A|LYFT|20240712|15:54:30.040555|S|600|13.135|0|600
A|LYFT|20240712|15:54:30.040556|S|200|13.13|0|200
A|LYFT|20240712|15:54:30.040557|S|100|13.13|0|100
A|LYFT|20240712|15:54:30.040557|S|200|13.13|0|200
A|LYFT|20240712|15:54:30.970489|S|100|13.135|0|100
A|LYFT|20240712|15:54:30.981474|S|100|13.135|0|100
A|LYFT|20240712|15:54:31.971335|S|266|13.135|0|266
A|LYFT|20240712|15:55:07.219886|S|200|13.145|0|200
A|LYFT|20240712|15:55:07.481652|S|180|13.145|0|180
A|LYFT|20240712|15:55:07.973398|S|200|13.145|0|200
A|LYFT|20240712|15:55:07.993471|S|200|13.145|0|200
A|LYFT|20240712|15:55:10.177101|S|200|13.145|0|200
A|LYFT|20240712|15:55:17.973707|S|100|13.145|0|100
A|LYFT|20240712|15:55:19.817081|S|100|13.145|0|100
A|LYFT|20240712|15:55:23.971603|S|100|13.135|0|100
A|LYFT|20240712|15:55:24.818734|S|100|13.135|0|100
A|LYFT|20240712|15:55:28.817457|S|100|13.135|0|100
A|LYFT|20240712|15:55:31.819600|S|100|13.135|0|100
A|LYFT|20240712|15:55:34.819460|S|100|13.135|0|100
A|LYFT|20240712|15:55:37.818534|S|100|13.135|0|100
A|LYFT|20240712|15:55:47.057545|S|200|13.135|0|200
A|LYFT|20240712|15:55:47.176428|S|100|13.135|0|100
A|LYFT|20240712|15:55:49.165017|S|100|13.135|0|100
A|LYFT|20240712|15:55:57.499891|S|100|13.135|0|100
A|LYFT|20240712|15:56:00.829065|S|100|13.135|0|100
A|LYFT|20240712|15:56:02.007806|S|200|13.135|0|200
A|LYFT|20240712|15:56:02.182502|S|100|13.135|0|100
A|LYFT|20240712|15:56:03.178114|S|100|13.135|0|100
A|LYFT|20240712|15:56:05.170653|S|100|13.135|0|100
A|LYFT|20240712|15:57:09.552553|S|300|13.11|0|300
A|LYFT|20240712|15:57:22.587932|S|100|13.1|0|100
A|LYFT|20240712|15:57:27.769800|S|100|13.1|0|100
A|LYG|20240712|10:01:47.501267|S|280|3.025|0|280
A|LYG|20240712|10:05:41.685433|S|2300|3.03|0|2300
A|LYG|20240712|10:41:22.877383|S|100|3.025|0|100
A|LYG|20240712|12:00:09.662952|S|100|3.025|0|100
A|LYG|20240712|12:00:09.663601|S|100|3.025|0|100
A|LYG|20240712|13:59:00.626098|S|100|3.025|0|100
A|LYG|20240712|14:25:39.731594|S|23|3.025|0|23
A|LYG|20240712|15:21:37.864646|S|1000|3.025|0|1000
A|LYG|20240712|15:21:37.872366|S|1500|3.025|0|1500
A|LYG|20240712|15:30:54.263990|S|1000|3.025|0|1000
A|LYG|20240712|15:30:54.271698|S|4000|3.025|0|4000
A|LYG|20240712|15:47:54.186580|S|91|3.025|0|91
A|LYG|20240712|15:48:39.193219|S|80|3.025|0|80
A|LYG|20240712|15:49:13.186043|S|59|3.025|0|59
A|LYG|20240712|15:51:00.392621|S|185|3.02|0|185
A|LYG|20240712|15:51:09.371397|S|2656|3.02|0|2656
A|LYG|20240712|15:51:09.374299|S|100|3.015|0|100
A|LYG|20240712|15:51:09.378854|S|300|3.015|0|300
A|LYG|20240712|15:51:09.378854|S|100|3.015|0|100
A|LYG|20240712|15:52:38.457901|S|100|3.015|0|100
A|LYG|20240712|15:56:30.113819|S|1000|3.015|0|1000
A|LYG|20240712|15:56:30.120902|S|7000|3.015|0|7000
A|LYG|20240712|15:56:30.121449|S|2700|3.015|0|2700
A|LYG|20240712|15:57:04.473449|S|240|3.015|0|240
A|LYG|20240712|15:58:22.459070|S|68|3.015|0|68
A|LYG|20240712|15:58:58.025044|S|400|3.015|0|400
A|LYV|20240712|09:34:09.642263|S|100|96.2|0|100
A|LYV|20240712|10:45:23.575574|S|177|97.87|0|177
A|LYV|20240712|13:30:08.907232|S|3|98.71|0|3
A|LYV|20240712|14:02:38.538207|S|12|98.58|0|12
A|LYV|20240712|14:04:53.584330|S|10|98.65|0|10
A|LYV|20240712|14:04:53.594940|S|30|98.65|0|30
A|LYV|20240712|14:04:53.595033|S|4000|98.65|0|4000
A|LYV|20240712|14:06:11.537117|S|5|98.65|0|5
A|LYV|20240712|14:07:10.655969|S|11|98.68|0|11
A|LYV|20240712|14:08:35.237223|S|11|98.7|0|11
A|LYV|20240712|14:09:30.556032|S|11|98.69|0|11
A|LYV|20240712|14:10:33.253640|S|9|98.65|0|9
A|LYV|20240712|14:10:50.309202|S|13|98.66|0|13
A|LYV|20240712|14:11:45.829322|S|14|98.7|0|14
A|LYV|20240712|14:11:45.829526|S|14|98.71|0|14
A|LYV|20240712|14:12:01.776326|S|10|98.82|0|10
A|LYV|20240712|14:12:29.029662|S|12|98.86|0|12
A|LYV|20240712|14:12:48.767312|S|9|98.95|0|9
A|LYV|20240712|14:18:20.767835|S|10|98.94|0|10
A|LYV|20240712|14:22:12.546912|S|12|98.7|0|12
A|LYV|20240712|14:25:09.632953|S|9|98.56|0|9
A|LYV|20240712|14:42:09.124510|S|342|98.5|0|342
A|LYV|20240712|14:42:09.220187|S|190|98.5|0|190
A|LYV|20240712|14:42:11.414748|S|200|98.5|0|200
A|LYV|20240712|14:42:11.414766|S|68|98.5|0|68
A|LYV|20240712|15:30:20.645483|S|200|98.59|0|200
A|LYV|20240712|15:56:00.671708|S|200|98.1|0|200
A|LZ|20240712|15:40:17.952586|S|100|6.17|0|100
A|LZ|20240712|15:43:32.545602|S|4|6.16|0|4
A|LZ|20240712|15:47:17.089099|S|100|6.14|0|100
A|LZ|20240712|15:47:17.089099|S|5|6.14|0|5
A|LZ|20240712|15:52:08.303264|S|100|6.14|0|100
A|LZ|20240712|15:54:00.042214|S|700|6.125|0|700
A|LZ|20240712|15:56:44.263250|S|200|6.13|0|200
A|LZB|20240712|11:18:49.993663|S|5|40.7|0|5
A|LZB|20240712|11:24:30.481938|S|2|40.67|0|2
A|LZB|20240712|11:24:30.481938|S|3|40.67|0|3
A|LZB|20240712|11:24:30.482574|S|2|40.68|0|2
A|LZB|20240712|12:01:17.810293|S|3|40.8|0|3
A|LZB|20240712|12:13:27.043603|S|68|40.72|0|68
A|LZB|20240712|12:13:27.043603|S|6|40.72|0|6
A|LZB|20240712|12:13:27.043617|S|32|40.72|0|32
A|LZB|20240712|12:46:30.792818|S|2|40.61|0|2
A|LZB|20240712|14:37:37.067574|S|7|40.74|0|7
A|LZB|20240712|15:14:19.611749|S|2|40.75|0|2
A|LZB|20240712|15:22:22.278927|S|1|40.81|0|1
A|LZB|20240712|15:27:39.335031|S|95|40.84|0|95
A|LZB|20240712|15:32:50.735375|S|2|40.81|0|2
A|LZB|20240712|15:38:21.490963|S|5|40.66|0|5
A|LZB|20240712|15:41:39.862380|S|4|40.59|0|4
A|LZB|20240712|15:41:39.862380|S|2|40.59|0|2
A|LZB|20240712|15:51:36.781729|S|1|40.47|0|1
A|LZB|20240712|15:54:40.309021|S|19|40.53|0|19
A|M|20240712|10:10:39.845435|S|1|19.39|0|1
A|M|20240712|12:09:02.097392|S|87|19.255|0|87
A|MA|20240712|09:44:00.856471|S|1|438.92|0|1
A|MA|20240712|15:27:45.051815|S|1|441.75|0|1
A|MA|20240712|15:46:59.288758|S|1|439.91|0|1
A|MA|20240712|15:46:59.320137|S|10|439.91|0|10
A|MA|20240712|15:49:44.105069|S|1|439.72|0|1
A|MA|20240712|15:49:44.105650|S|6|439.72|0|6
A|MA|20240712|15:58:24.330772|S|100|439.77|0|100
A|MA|20240712|15:58:25.295823|S|97|439.77|0|97
A|MA|20240712|15:58:34.678050|S|100|439.58|0|100
A|MAA|20240712|10:29:52.014228|S|8|140.7|0|8
A|MAA|20240712|11:50:36.499075|S|5|140.1|0|5
A|MAA|20240712|15:56:26.129475|S|100|140.76|0|100
A|MAC|20240712|11:34:33.742584|S|14|15.44|0|14
A|MAC|20240712|11:44:57.352964|S|16|15.46|0|16
A|MAC|20240712|11:48:20.948191|S|14|15.45|0|14
A|MAC|20240712|12:08:58.471836|S|8|15.48|0|8
A|MAC|20240712|12:08:58.472283|S|6|15.48|0|6
A|MAC|20240712|15:12:33.818970|S|82|15.47|0|82
A|MAC|20240712|15:43:45.922060|S|200|15.46|0|200
A|MAC|20240712|15:57:31.159218|S|248|15.455|0|248
A|MAC|20240712|15:58:09.352893|S|2|15.45|0|2
A|MAC|20240712|15:59:19.268245|S|18|15.45|0|18
A|MAC|20240712|15:59:34.256336|S|100|15.46|0|100
A|MAG|20240712|09:30:00.048725|S|5679|13.28|42426|2262
A|MAG|20240712|09:30:37.257908|S|80|13.42|0|80
A|MAG|20240712|09:30:37.258441|S|200|13.43|0|200
A|MAG|20240712|09:31:03.442689|S|100|13.37|0|100
A|MAG|20240712|09:33:15.105110|S|189|13.44|0|189
A|MAG|20240712|09:33:15.105129|S|11|13.44|0|11
A|MAG|20240712|09:34:10.384701|S|37|13.45|0|37
A|MAG|20240712|09:34:10.384719|S|63|13.45|0|63
A|MAG|20240712|09:35:28.679760|S|43|13.43|0|43
A|MAG|20240712|09:38:17.002072|S|200|13.41|0|200
A|MAG|20240712|09:40:02.823386|S|93|13.46|0|93
A|MAG|20240712|09:40:02.823386|S|100|13.46|0|100
A|MAG|20240712|09:40:02.823386|S|300|13.46|0|300
A|MAG|20240712|09:42:46.135584|S|200|13.5|0|200
A|MAG|20240712|09:51:55.161403|S|100|13.63|0|100
A|MAG|20240712|09:52:27.058465|S|100|13.65|0|100
A|MAG|20240712|09:57:53.265053|S|22|13.61|0|22
A|MAG|20240712|10:03:26.648031|S|30|13.57|0|30
A|MAG|20240712|10:07:24.296748|S|65|13.61|0|65
A|MAG|20240712|10:20:01.801319|S|98|13.65|0|98
A|MAG|20240712|10:26:38.444278|S|85|13.61|0|85
A|MAG|20240712|10:28:54.271160|S|24|13.6|0|24
A|MAG|20240712|10:30:25.362601|S|32|13.59|0|32
A|MAG|20240712|10:30:55.027070|S|46|13.54|0|46
A|MAG|20240712|10:36:02.845621|S|100|13.515|0|100
A|MAG|20240712|10:36:30.839248|S|22|13.51|0|22
A|MAG|20240712|10:39:07.182976|S|100|13.51|0|100
A|MAG|20240712|10:40:18.780127|S|12|13.55|0|12
A|MAG|20240712|10:41:37.087280|S|100|13.53|0|100
A|MAG|20240712|10:44:42.980659|S|100|13.51|0|100
A|MAG|20240712|10:44:42.980660|S|87|13.51|0|87
A|MAG|20240712|10:48:30.761961|S|1|13.51|0|1
A|MAG|20240712|10:49:35.230458|S|3|13.49|0|3
A|MAG|20240712|10:51:18.473108|S|25|13.52|0|25
A|MAG|20240712|10:52:46.936858|S|100|13.53|0|100
A|MAG|20240712|10:53:39.118798|S|31|13.53|0|31
A|MAG|20240712|10:58:53.042979|S|4|13.56|0|4
A|MAG|20240712|11:08:38.616539|S|54|13.62|0|54
A|MAG|20240712|11:08:38.616539|S|20|13.62|0|20
A|MAG|20240712|11:08:38.616539|S|20|13.62|0|20
A|MAG|20240712|11:09:57.496387|S|100|13.6|0|100
A|MAG|20240712|11:09:57.496387|S|100|13.6|0|100
A|MAG|20240712|11:10:03.202900|S|14|13.61|0|14
A|MAG|20240712|11:10:03.202918|S|86|13.61|0|86
A|MAG|20240712|11:15:47.269943|S|9|13.6|0|9
A|MAG|20240712|11:15:47.269943|S|29|13.6|0|29
A|MAG|20240712|11:15:47.269958|S|11|13.6|0|11
A|MAG|20240712|11:17:27.371635|S|7|13.6|0|7
A|MAG|20240712|11:17:48.270469|S|20|13.59|0|20
A|MAG|20240712|11:20:29.332873|S|4|13.59|0|4
A|MAG|20240712|11:20:40.560523|S|100|13.57|0|100
A|MAG|20240712|11:24:04.231665|S|100|13.555|0|100
A|MAG|20240712|11:25:25.566241|S|13|13.54|0|13
A|MAG|20240712|11:26:21.580014|S|20|13.52|0|20
A|MAG|20240712|11:26:21.580015|S|21|13.52|0|21
A|MAG|20240712|11:31:00.384711|S|100|13.55|0|100
A|MAG|20240712|11:31:00.384797|S|100|13.545|0|100
A|MAG|20240712|11:34:42.412480|S|6|13.57|0|6
A|MAG|20240712|11:43:07.729659|S|58|13.58|0|58
A|MAG|20240712|11:45:21.119578|S|13|13.57|0|13
A|MAG|20240712|11:47:52.154968|S|20|13.57|0|20
A|MAG|20240712|11:51:07.966034|S|20|13.58|0|20
A|MAG|20240712|11:53:12.354634|S|19|13.56|0|19
A|MAG|20240712|11:56:14.569006|S|68|13.56|0|68
A|MAG|20240712|11:56:14.569006|S|12|13.56|0|12
A|MAG|20240712|11:56:14.569006|S|20|13.56|0|20
A|MAG|20240712|12:00:08.177565|S|7|13.57|0|7
A|MAG|20240712|12:01:32.052246|S|20|13.57|0|20
A|MAG|20240712|12:06:04.349905|S|16|13.58|0|16
A|MAG|20240712|12:06:04.349905|S|20|13.58|0|20
A|MAG|20240712|12:06:24.357745|S|5|13.55|0|5
A|MAG|20240712|12:08:58.438336|S|20|13.55|0|20
A|MAG|20240712|12:10:01.924560|S|13|13.55|0|13
A|MAG|20240712|12:11:29.382887|S|20|13.55|0|20
A|MAG|20240712|12:19:50.714728|S|76|13.56|0|76
A|MAG|20240712|12:22:21.189587|S|10|13.57|0|10
A|MAG|20240712|12:24:15.724809|S|6|13.58|0|6
A|MAG|20240712|12:25:16.417435|S|49|13.59|0|49
A|MAG|20240712|12:27:33.011164|S|16|13.6|0|16
A|MAG|20240712|12:31:25.569133|S|11|13.61|0|11
A|MAG|20240712|12:36:01.976003|S|29|13.6|0|29
A|MAG|20240712|12:44:18.796911|S|5|13.6|0|5
A|MAG|20240712|12:44:57.189279|S|60|13.6|0|60
A|MAG|20240712|12:45:17.494155|S|4|13.58|0|4
A|MAG|20240712|12:50:59.576739|S|45|13.57|0|45
A|MAG|20240712|12:50:59.576954|S|3|13.57|0|3
A|MAG|20240712|12:54:37.037185|S|23|13.58|0|23
A|MAG|20240712|12:54:37.037536|S|73|13.58|0|73
A|MAG|20240712|13:01:03.531590|S|100|13.57|0|100
A|MAG|20240712|13:01:16.652775|S|67|13.56|0|67
A|MAG|20240712|13:01:16.829561|S|33|13.56|0|33
A|MAG|20240712|13:04:22.448435|S|100|13.56|0|100
A|MAG|20240712|13:05:23.444087|S|48|13.55|0|48
A|MAG|20240712|13:20:27.622248|S|100|13.58|0|100
A|MAG|20240712|13:29:20.081034|S|12|13.59|0|12
A|MAG|20240712|13:37:59.198340|S|6|13.6|0|6
A|MAG|20240712|14:11:15.494280|S|20|13.59|0|20
A|MAG|20240712|14:11:15.494280|S|20|13.59|0|20
A|MAG|20240712|14:11:15.494280|S|20|13.59|0|20
A|MAG|20240712|14:11:15.494281|S|20|13.59|0|20
A|MAG|20240712|14:11:15.494281|S|20|13.59|0|20
A|MAG|20240712|14:14:08.063625|S|4|13.56|0|4
A|MAG|20240712|14:29:51.784637|S|1|13.59|0|1
A|MAG|20240712|14:30:14.324225|S|74|13.59|0|74
A|MAG|20240712|14:30:30.706761|S|100|13.595|0|100
A|MAG|20240712|14:30:30.706762|S|5|13.59|0|5
A|MAG|20240712|14:30:30.706883|S|100|13.59|0|100
A|MAG|20240712|14:30:30.707051|S|100|13.59|0|100
A|MAG|20240712|14:30:30.707133|S|50|13.59|0|50
A|MAG|20240712|14:30:30.707209|S|50|13.59|0|50
A|MAG|20240712|14:33:39.627795|S|50|13.61|0|50
A|MAG|20240712|14:33:39.628040|S|189|13.61|0|189
A|MAG|20240712|15:02:50.262868|S|20|13.6|0|20
A|MAG|20240712|15:13:31.213418|S|100|13.57|0|100
A|MAG|20240712|15:13:40.617229|S|312|13.57|0|312
A|MAG|20240712|15:19:17.567393|S|20|13.57|0|20
A|MAG|20240712|15:19:17.567393|S|65|13.57|0|65
A|MAG|20240712|15:19:17.567394|S|15|13.57|0|15
A|MAG|20240712|15:23:40.131555|S|100|13.575|0|100
A|MAG|20240712|15:23:43.607462|S|100|13.58|0|100
A|MAG|20240712|15:23:43.607724|S|20|13.58|0|20
A|MAG|20240712|15:23:43.607724|S|100|13.58|0|100
A|MAG|20240712|15:23:43.607773|S|100|13.58|0|100
A|MAG|20240712|15:23:43.607879|S|100|13.58|0|100
A|MAG|20240712|15:23:43.607988|S|100|13.58|0|100
A|MAG|20240712|15:31:01.578568|S|100|13.6|0|100
A|MAG|20240712|15:31:11.435617|S|100|13.59|0|100
A|MAG|20240712|15:31:11.435617|S|100|13.59|0|100
A|MAG|20240712|15:31:11.439822|S|100|13.6|0|100
A|MAG|20240712|15:31:14.021739|S|2|13.6|0|2
A|MAG|20240712|15:31:14.021835|S|22|13.6|0|22
A|MAG|20240712|15:33:58.406410|S|49|13.61|0|49
A|MAG|20240712|15:33:58.642015|S|51|13.61|0|51
A|MAG|20240712|15:42:31.814293|S|48|13.62|0|48
A|MAG|20240712|15:42:31.814294|S|20|13.62|0|20
A|MAG|20240712|15:42:31.814294|S|22|13.62|0|22
A|MAG|20240712|15:42:31.814295|S|20|13.62|0|20
A|MAG|20240712|15:42:31.814295|S|41|13.62|0|41
A|MAG|20240712|15:42:31.814295|S|20|13.62|0|20
A|MAG|20240712|15:42:31.814296|S|182|13.62|0|182
A|MAG|20240712|15:42:31.814296|S|21|13.62|0|21
A|MAG|20240712|15:42:31.814296|S|100|13.62|0|100
A|MAG|20240712|15:42:31.814296|S|26|13.62|0|26
A|MAG|20240712|15:45:02.684819|S|100|13.635|0|100
A|MAG|20240712|15:48:48.029789|S|25|13.635|0|25
A|MAG|20240712|15:53:51.950863|S|100|13.62|0|100
A|MAG|20240712|15:54:13.358795|S|89|13.6|0|89
A|MAG|20240712|15:54:22.201878|S|1|13.59|0|1
A|MAG|20240712|15:54:48.027456|S|100|13.59|0|100
A|MAG|20240712|15:54:48.029929|S|100|13.585|0|100
A|MAG|20240712|15:55:06.195940|S|6|13.57|0|6
A|MAG|20240712|15:57:13.385108|S|95|13.57|0|95
A|MAG|20240712|15:57:13.385108|S|17|13.57|0|17
A|MAG|20240712|15:57:13.385467|S|5|13.57|0|5
A|MAG|20240712|15:57:13.385467|S|21|13.57|0|21
A|MAG|20240712|15:57:13.385467|S|31|13.57|0|31
A|MAG|20240712|15:57:13.385468|S|3|13.57|0|3
A|MAG|20240712|15:57:13.385468|S|100|13.57|0|100
A|MAG|20240712|15:57:13.385469|S|18|13.57|0|18
A|MAG|20240712|15:58:03.848946|S|100|13.575|0|100
A|MAG|20240712|15:59:11.772636|S|100|13.58|0|100
A|MAG|20240712|15:59:11.772735|S|100|13.58|0|100
A|MAG|20240712|15:59:11.772735|S|100|13.58|0|100
A|MAG|20240712|15:59:11.772736|S|39|13.58|0|39
A|MAG|20240712|15:59:11.772737|S|7|13.58|0|7
A|MAG|20240712|15:59:11.772737|S|6|13.58|0|6
A|MAG|20240712|15:59:11.772737|S|6|13.58|0|6
A|MAG|20240712|15:59:11.772737|S|1|13.58|0|1
A|MAG|20240712|15:59:11.772739|S|17|13.58|0|17
A|MAG|20240712|15:59:11.772739|S|28|13.58|0|28
A|MAG|20240712|15:59:11.773015|S|483|13.58|0|483
A|MAG|20240712|15:59:44.699408|S|45|13.58|0|45
A|MAG|20240712|15:59:44.699408|S|100|13.58|0|100
A|MAG|20240712|15:59:45.046478|S|593|13.59|0|593
A|MAG|20240712|15:59:45.047147|S|507|13.59|0|507
A|MAG|20240712|15:59:45.047148|S|5|13.59|0|5
A|MAG|20240712|15:59:47.707755|S|200|13.59|0|200
A|MAG|20240712|15:59:58.102617|S|186|13.59|0|186
A|MAG|20240712|15:59:58.102619|S|100|13.59|0|100
A|MAG|20240712|15:59:58.104729|S|1100|13.6|0|1100
A|MAG|20240712|16:00:00.039759|S|6514|13.61|64646|2182
A|MAG|20240712|16:00:00.039759|E|6514|13.61|64646|369
A|MAIA|20240712|09:30:00.100749|E|240|3.83|53247|27
A|MAIA|20240712|09:30:00.100749|S|240|3.83|53247|162
A|MAIA|20240712|09:30:30.016548|S|15|3.79|0|15
A|MAIA|20240712|09:30:30.016561|S|47|3.79|0|47
A|MAIA|20240712|09:40:23.313458|S|200|3.62|0|200
A|MAIA|20240712|09:40:23.313474|S|199|3.61|0|199
A|MAIA|20240712|09:53:06.526228|S|100|3.67|0|100
A|MAIA|20240712|10:02:35.453092|S|100|3.79|0|100
A|MAIA|20240712|10:02:35.453092|S|100|3.79|0|100
A|MAIA|20240712|10:33:02.336621|E|200|3.67|0|200
A|MAIA|20240712|10:33:02.336621|E|100|3.67|0|100
A|MAIA|20240712|10:53:17.181671|S|150|3.69|0|150
A|MAIA|20240712|10:58:04.235944|S|100|3.66|0|100
A|MAIA|20240712|11:03:50.344204|S|10|3.64|0|10
A|MAIA|20240712|12:16:05.772646|S|1|3.7|0|1
A|MAIA|20240712|12:19:53.092837|S|100|3.72|0|100
A|MAIA|20240712|12:28:31.120919|S|100|3.68|0|100
A|MAIA|20240712|12:28:31.120920|S|100|3.68|0|100
A|MAIA|20240712|12:28:31.120920|S|100|3.68|0|100
A|MAIA|20240712|12:28:31.138369|S|100|3.65|0|100
A|MAIA|20240712|12:28:31.138369|S|250|3.65|0|250
A|MAIA|20240712|13:58:19.729370|S|200|3.64|0|200
A|MAIA|20240712|13:58:19.729370|S|100|3.64|0|100
A|MAIA|20240712|14:38:59.925235|S|100|3.55|0|100
A|MAIA|20240712|15:46:04.837518|S|78|3.58|0|78
A|MAIA|20240712|15:50:15.342583|S|100|3.63|0|100
A|MAIA|20240712|15:59:25.059985|S|100|3.64|0|100
A|MAIA|20240712|15:59:25.059986|S|200|3.64|0|200
A|MAIA|20240712|15:59:50.346043|S|100|3.64|0|100
A|MAIA|20240712|15:59:54.386815|S|42|3.65|0|42
A|MAIA|20240712|15:59:54.386815|E|14|3.65|0|14
A|MAIA|20240712|16:00:00.078575|S|1102|3.65|73245|747
A|MAIN|20240712|09:59:20.033542|S|25|52.1|0|25
A|MAIN|20240712|10:36:29.954529|S|1|52.23|0|1
A|MAIN|20240712|12:08:59.031118|S|57|52.15|0|57
A|MAIN|20240712|13:12:09.252671|S|5|52.15|0|5
A|MAIN|20240712|13:39:10.895658|S|25|51.96|0|25
A|MAIN|20240712|13:42:23.940011|S|54|51.88|0|54
A|MAIN|20240712|15:35:50.054263|S|5|51.67|0|5
A|MAIN|20240712|15:54:22.584482|S|25|51.49|0|25
A|MAIN|20240712|15:55:00.280224|S|1|51.48|0|1
A|MAIN|20240712|15:56:37.308155|S|6|51.46|0|6
A|MAIN|20240712|15:56:37.308155|S|3|51.46|0|3
A|MAIN|20240712|15:57:23.244451|S|8|51.46|0|8
A|MAIN|20240712|15:57:23.813647|S|3|51.46|0|3
A|MAIN|20240712|15:58:41.476565|S|25|51.46|0|25
A|MAIN|20240712|15:58:47.870028|S|19|51.5|0|19
A|MAMB|20240712|12:05:49.705063|S|100|22.38|0|100
A|MAMB|20240712|12:35:59.905911|S|43|22.38|0|43
A|MAMB|20240712|12:35:59.906143|S|57|22.38|0|57
A|MAMB|20240712|12:58:39.152545|S|7|22.38|0|7
A|MAMB|20240712|13:00:17.226504|S|93|22.38|0|93
A|MAMB|20240712|13:12:03.805634|S|100|22.38|0|100
A|MAN|20240712|09:51:08.838043|S|2|69.4|0|2
A|MAN|20240712|10:04:24.690706|S|1|69.52|0|1
A|MAN|20240712|10:32:36.056323|S|2|70.06|0|2
A|MAN|20240712|11:01:10.445956|S|2|69.87|0|2
A|MAN|20240712|11:01:10.445956|S|4|69.87|0|4
A|MAN|20240712|12:22:39.775774|S|1|69.74|0|1
A|MAN|20240712|12:22:39.775774|S|3|69.72|0|3
A|MAN|20240712|12:22:39.775774|S|1|69.74|0|1
A|MAN|20240712|12:22:39.776339|S|7|69.71|0|7
A|MAN|20240712|12:22:39.776339|S|5|69.71|0|5
A|MAN|20240712|12:22:39.776339|S|4|69.71|0|4
A|MAN|20240712|12:22:39.776340|S|3|69.71|0|3
A|MAN|20240712|12:22:39.776340|S|1|69.71|0|1
A|MAN|20240712|15:35:02.218286|S|50|70.1|0|50
A|MAN|20240712|15:35:02.218463|S|50|70.1|0|50
A|MAN|20240712|15:35:03.155981|S|100|70.1|0|100
A|MAN|20240712|15:35:03.156051|S|50|70.1|0|50
A|MAN|20240712|15:35:03.156131|S|50|70.1|0|50
A|MAN|20240712|15:41:43.904249|S|2|70.03|0|2
A|MANH|20240712|13:04:44.119935|S|1|242.06|0|1
A|MANH|20240712|13:04:53.918919|S|1|242.05|0|1
A|MANH|20240712|13:04:58.571132|S|1|242.05|0|1
A|MANH|20240712|13:05:06.932042|S|3|242.04|0|3
A|MANH|20240712|13:05:31.474379|S|1|242.02|0|1
A|MANH|20240712|13:06:18.568733|S|5|242|0|5
A|MANH|20240712|13:06:31.663020|S|1|241.98|0|1
A|MANH|20240712|13:06:42.343060|S|1|241.98|0|1
A|MANH|20240712|15:33:22.799800|S|1|241.6|0|1
A|MANH|20240712|15:37:58.032921|S|2|241.4|0|2
A|MANU|20240712|11:25:36.346966|S|5|17.04|0|5
A|MANU|20240712|12:04:56.269498|S|1|17.03|0|1
A|MANU|20240712|12:14:55.610966|S|2|17|0|2
A|MANU|20240712|12:30:35.174452|S|2|17.01|0|2
A|MANU|20240712|12:30:35.174453|S|2|17.01|0|2
A|MANU|20240712|12:37:45.046086|S|1|17|0|1
A|MANU|20240712|13:59:22.501062|S|3|17.05|0|3
A|MANU|20240712|13:59:22.501063|S|2|17.04|0|2
A|MANU|20240712|13:59:22.501063|S|2|17.04|0|2
A|MAPS|20240712|13:44:42.759946|S|100|1.03|0|100
A|MAPS|20240712|15:06:10.239890|S|100|1.03|0|100
A|MAR|20240712|09:59:18.186286|S|3|241.62|0|3
A|MAR|20240712|09:59:18.186286|S|10|241.62|0|10
A|MAR|20240712|09:59:18.186802|S|1|241.64|0|1
A|MAR|20240712|09:59:18.186803|S|1|241.64|0|1
A|MAR|20240712|09:59:18.186803|S|1|241.64|0|1
A|MAR|20240712|10:05:00.621775|S|20|241.58|0|20
A|MAR|20240712|10:29:24.062958|S|1|242.05|0|1
A|MAR|20240712|10:29:27.702593|S|1|242.05|0|1
A|MAR|20240712|10:29:27.702594|S|1|242.05|0|1
A|MAR|20240712|10:53:21.973009|S|2|243.89|0|2
A|MAR|20240712|11:11:27.175617|S|2|243.91|0|2
A|MAR|20240712|12:02:42.813989|S|3|244.03|0|3
A|MAR|20240712|12:37:47.124179|S|4|243.09|0|4
A|MAR|20240712|12:37:47.124179|S|1|243.09|0|1
A|MAR|20240712|13:19:11.191615|S|10|244.13|0|10
A|MAR|20240712|13:19:11.191615|S|4|244.13|0|4
A|MAR|20240712|13:51:39.962164|S|47|245.25|0|47
A|MAR|20240712|14:33:01.908337|S|1|244.22|0|1
A|MAR|20240712|14:58:06.577717|S|20|244.03|0|20
A|MAR|20240712|14:58:06.577718|S|9|244.03|0|9
A|MAR|20240712|14:58:06.577718|S|5|244.03|0|5
A|MAR|20240712|15:22:42.109189|S|4|244.11|0|4
A|MAR|20240712|15:27:49.645679|S|8|244.25|0|8
A|MAR|20240712|15:27:49.645679|S|145|244.25|0|145
A|MAR|20240712|15:47:47.784862|S|50|243.53|0|50
A|MAR|20240712|15:47:47.784921|S|50|243.53|0|50
A|MAR|20240712|15:54:50.071504|S|200|242.27|0|200
A|MARA|20240712|09:30:30.327228|S|100|19.18|0|100
A|MARA|20240712|09:32:00.027781|S|100|19.26|0|100
A|MARA|20240712|09:32:20.579844|S|100|19.27|0|100
A|MARA|20240712|09:33:08.856186|S|100|19.31|0|100
A|MARA|20240712|09:35:28.718961|S|19|19.37|0|19
A|MARA|20240712|09:37:57.368886|S|100|19.57|0|100
A|MARA|20240712|09:38:01.922925|S|100|19.55|0|100
A|MARA|20240712|09:38:04.988918|S|56|19.55|0|56
A|MARA|20240712|09:41:55.660579|S|100|19.47|0|100
A|MARA|20240712|09:43:03.753332|S|1|19.45|0|1
A|MARA|20240712|09:44:23.191439|S|100|19.45|0|100
A|MARA|20240712|09:44:49.989145|S|1|19.46|0|1
A|MARA|20240712|09:46:19.009412|S|100|19.56|0|100
A|MARA|20240712|09:48:25.468046|S|126|19.485|0|126
A|MARA|20240712|09:49:11.473283|S|100|19.63|0|100
A|MARA|20240712|09:53:27.021035|S|100|19.58|0|100
A|MARA|20240712|09:55:22.827713|S|100|19.56|0|100
A|MARA|20240712|09:55:57.204174|S|13|19.59|0|13
A|MARA|20240712|09:57:38.828269|S|100|19.67|0|100
A|MARA|20240712|09:58:23.239472|S|100|19.62|0|100
A|MARA|20240712|09:59:35.146707|S|100|19.6|0|100
A|MARA|20240712|09:59:52.006267|S|28|19.61|0|28
A|MARA|20240712|09:59:53.011960|S|144|19.61|0|144
A|MARA|20240712|10:11:52.713867|S|100|19.69|0|100
A|MARA|20240712|10:12:37.758245|S|100|19.72|0|100
A|MARA|20240712|10:16:19.030295|S|100|19.56|0|100
A|MARA|20240712|10:16:57.075933|S|100|19.58|0|100
A|MARA|20240712|10:20:17.891544|S|100|19.64|0|100
A|MARA|20240712|10:21:29.269153|S|100|19.66|0|100
A|MARA|20240712|10:21:47.256413|S|100|19.65|0|100
A|MARA|20240712|10:24:43.572499|S|100|19.67|0|100
A|MARA|20240712|10:26:10.689051|S|1600|19.66|0|1600
A|MARA|20240712|10:26:29.205547|S|666|19.67|0|666
A|MARA|20240712|10:26:29.205560|S|358|19.67|0|358
A|MARA|20240712|10:27:07.887432|S|215|19.71|0|215
A|MARA|20240712|10:27:27.045344|S|70|19.76|0|70
A|MARA|20240712|10:28:40.275999|S|100|19.72|0|100
A|MARA|20240712|10:29:29.449181|S|1|19.79|0|1
A|MARA|20240712|10:32:34.335106|S|100|19.88|0|100
A|MARA|20240712|10:35:33.906946|S|186|19.84|0|186
A|MARA|20240712|10:35:33.907044|S|186|19.84|0|186
A|MARA|20240712|10:35:33.907114|S|186|19.84|0|186
A|MARA|20240712|10:36:20.726153|S|122|19.84|0|122
A|MARA|20240712|10:36:46.046734|S|18|19.85|0|18
A|MARA|20240712|10:36:46.046818|S|1|19.85|0|1
A|MARA|20240712|10:36:46.047370|S|1|19.85|0|1
A|MARA|20240712|10:36:46.050113|S|22|19.85|0|22
A|MARA|20240712|10:36:46.051650|S|17|19.85|0|17
A|MARA|20240712|10:36:53.454178|S|43|19.87|0|43
A|MARA|20240712|10:37:03.131999|S|31|19.85|0|31
A|MARA|20240712|10:38:23.800897|S|100|19.8|0|100
A|MARA|20240712|10:39:08.787809|S|1|19.82|0|1
A|MARA|20240712|10:39:08.788325|S|3|19.82|0|3
A|MARA|20240712|10:39:09.858187|S|1|19.83|0|1
A|MARA|20240712|10:39:26.722369|S|3|19.8|0|3
A|MARA|20240712|10:39:35.568693|S|1|19.8|0|1
A|MARA|20240712|10:39:40.256855|S|2|19.8|0|2
A|MARA|20240712|10:39:56.574198|S|1|19.81|0|1
A|MARA|20240712|10:39:56.574402|S|1|19.81|0|1
A|MARA|20240712|10:40:47.497380|S|1|19.82|0|1
A|MARA|20240712|10:40:55.750450|S|1|19.84|0|1
A|MARA|20240712|10:43:30.112908|S|200|19.77|0|200
A|MARA|20240712|10:50:45.338555|S|100|19.72|0|100
A|MARA|20240712|10:56:35.627302|S|100|19.65|0|100
A|MARA|20240712|10:56:48.254864|S|100|19.63|0|100
A|MARA|20240712|11:02:25.274705|S|100|19.685|0|100
A|MARA|20240712|11:08:04.890685|S|100|19.735|0|100
A|MARA|20240712|11:08:18.071296|S|100|19.74|0|100
A|MARA|20240712|11:13:59.413345|S|100|19.8|0|100
A|MARA|20240712|11:19:25.246865|S|2|19.765|0|2
A|MARA|20240712|11:25:24.294876|E|186|19.765|0|186
A|MARA|20240712|11:29:32.592258|S|100|19.79|0|100
A|MARA|20240712|11:29:48.770086|S|14|19.82|0|14
A|MARA|20240712|11:29:50.197043|S|100|19.83|0|100
A|MARA|20240712|11:30:09.252137|S|100|19.83|0|100
A|MARA|20240712|11:30:10.340728|S|100|19.86|0|100
A|MARA|20240712|11:31:09.925367|S|100|19.95|0|100
A|MARA|20240712|11:37:41.230623|S|500|19.8|0|500
A|MARA|20240712|11:37:41.231392|S|122|19.8|0|122
A|MARA|20240712|11:39:56.067035|S|483|19.8|0|483
A|MARA|20240712|11:40:04.983717|S|450|19.8|0|450
A|MARA|20240712|11:40:07.817871|S|200|19.8|0|200
A|MARA|20240712|11:40:43.021733|S|17|19.82|0|17
A|MARA|20240712|11:40:43.021810|S|2|19.82|0|2
A|MARA|20240712|11:40:43.021895|S|300|19.82|0|300
A|MARA|20240712|11:44:21.271116|S|101|19.89|0|101
A|MARA|20240712|11:44:45.911533|S|82|19.93|0|82
A|MARA|20240712|11:46:03.445412|S|58|19.87|0|58
A|MARA|20240712|11:46:31.009344|S|47|19.87|0|47
A|MARA|20240712|11:46:56.091375|S|38|19.9|0|38
A|MARA|20240712|11:47:41.363107|S|31|19.9|0|31
A|MARA|20240712|11:49:02.151602|S|19|19.93|0|19
A|MARA|20240712|11:49:24.980955|S|17|19.95|0|17
A|MARA|20240712|11:49:31.556339|S|16|19.96|0|16
A|MARA|20240712|11:51:03.656510|S|9|19.96|0|9
A|MARA|20240712|11:51:37.364005|S|7|19.96|0|7
A|MARA|20240712|11:53:06.026162|S|4|20.01|0|4
A|MARA|20240712|11:53:08.618089|S|4|20.02|0|4
A|MARA|20240712|11:54:01.915187|S|100|20.02|0|100
A|MARA|20240712|11:55:09.054613|S|1|19.99|0|1
A|MARA|20240712|11:55:09.055765|S|100|19.99|0|100
A|MARA|20240712|11:55:09.055765|S|100|19.99|0|100
A|MARA|20240712|11:55:09.058274|S|100|19.99|0|100
A|MARA|20240712|11:56:22.372941|S|100|20.05|0|100
A|MARA|20240712|12:00:24.695325|S|100|20.07|0|100
A|MARA|20240712|12:02:26.063761|S|17|20.1|0|17
A|MARA|20240712|12:02:53.852562|S|100|20.08|0|100
A|MARA|20240712|12:26:41.600115|S|100|20.14|0|100
A|MARA|20240712|12:29:03.374915|S|100|20.15|0|100
A|MARA|20240712|12:32:20.239792|S|9|20.24|0|9
A|MARA|20240712|12:37:34.821360|S|100|20.42|0|100
A|MARA|20240712|12:53:24.079383|S|100|20.29|0|100
A|MARA|20240712|12:53:24.089071|S|100|20.31|0|100
A|MARA|20240712|12:53:24.089071|S|100|20.305|0|100
A|MARA|20240712|12:54:51.376415|S|100|20.335|0|100
A|MARA|20240712|12:59:29.021301|S|100|20.445|0|100
A|MARA|20240712|13:29:50.091627|S|100|20.435|0|100
A|MARA|20240712|13:31:58.298391|S|100|20.49|0|100
A|MARA|20240712|13:35:38.758700|S|100|20.52|0|100
A|MARA|20240712|13:44:09.771984|S|11|20.55|0|11
A|MARA|20240712|13:52:07.057315|S|100|20.59|0|100
A|MARA|20240712|13:57:17.446820|S|100|20.605|0|100
A|MARA|20240712|14:15:42.714703|S|100|20.58|0|100
A|MARA|20240712|14:22:20.316045|S|100|20.66|0|100
A|MARA|20240712|14:22:45.561362|S|100|20.6|0|100
A|MARA|20240712|14:27:32.773975|S|100|20.67|0|100
A|MARA|20240712|14:34:20.462948|S|100|20.76|0|100
A|MARA|20240712|14:47:01.935180|S|2000|20.82|0|2000
A|MARA|20240712|14:47:01.935951|S|100|20.83|0|100
A|MARA|20240712|14:49:48.395710|S|100|20.84|0|100
A|MARA|20240712|14:58:48.895890|S|1|20.855|0|1
A|MARA|20240712|14:59:52.676541|S|100|20.9|0|100
A|MARA|20240712|15:01:25.575018|S|100|20.88|0|100
A|MARA|20240712|15:24:48.934781|S|100|20.81|0|100
A|MARA|20240712|15:25:19.237861|S|252|20.845|0|252
A|MARA|20240712|15:26:36.470046|S|1|20.82|0|1
A|MARA|20240712|15:30:37.369272|S|100|20.84|0|100
A|MARA|20240712|15:31:43.727976|S|100|20.77|0|100
A|MARA|20240712|15:32:05.811174|S|100|20.74|0|100
A|MARA|20240712|15:32:27.890444|S|100|20.74|0|100
A|MARA|20240712|15:37:25.286957|S|100|20.68|0|100
A|MARA|20240712|15:39:22.838220|S|100|20.68|0|100
A|MARA|20240712|15:40:19.758543|S|100|20.66|0|100
A|MARA|20240712|15:40:45.736711|S|28|20.66|0|28
A|MARA|20240712|15:43:23.113132|S|100|20.72|0|100
A|MARA|20240712|15:43:23.126572|S|100|20.72|0|100
A|MARA|20240712|15:47:22.499826|S|1|20.7|0|1
A|MARA|20240712|15:47:22.500343|S|99|20.7|0|99
A|MARA|20240712|15:47:41.155726|S|100|20.7|0|100
A|MARA|20240712|15:48:11.028355|S|100|20.67|0|100
A|MARA|20240712|15:48:11.032275|S|100|20.67|0|100
A|MARA|20240712|15:51:12.438245|S|100|20.67|0|100
A|MARA|20240712|15:51:42.157009|S|100|20.67|0|100
A|MARA|20240712|15:51:45.261395|S|100|20.67|0|100
A|MARA|20240712|15:52:44.921842|S|100|20.69|0|100
A|MARA|20240712|15:53:40.027598|S|116|20.7|0|116
A|MARA|20240712|15:54:06.018242|S|100|20.7|0|100
A|MARA|20240712|15:55:37.880873|S|100|20.71|0|100
A|MARA|20240712|15:56:55.953068|S|100|20.725|0|100
A|MARA|20240712|15:57:44.625468|S|100|20.76|0|100
A|MARA|20240712|15:57:52.029848|S|14|20.75|0|14
A|MARA|20240712|15:58:02.912251|S|100|20.75|0|100
A|MARA|20240712|15:58:36.410285|S|100|20.745|0|100
A|MARA|20240712|15:58:36.410309|S|100|20.75|0|100
A|MARA|20240712|15:58:48.226543|S|93|20.74|0|93
A|MARB|20240712|11:39:23.322668|S|100|19.81|0|100
A|MARB|20240712|15:07:36.739240|S|100|19.8|0|100
A|MAS|20240712|10:02:28.445635|S|15|70.49|0|15
A|MAS|20240712|10:03:40.876816|S|26|70.42|0|26
A|MAS|20240712|10:03:40.963965|S|27|70.42|0|27
A|MAS|20240712|10:03:40.964551|S|21|70.42|0|21
A|MAS|20240712|10:03:50.800442|S|32|70.37|0|32
A|MAS|20240712|10:03:50.800457|S|68|70.37|0|68
A|MAS|20240712|10:06:10.453449|S|5|70.59|0|5
A|MAS|20240712|10:11:29.591880|S|9|70.42|0|9
A|MAS|20240712|10:11:29.593681|S|1|70.42|0|1
A|MAS|20240712|10:15:32.355777|S|13|70.44|0|13
A|MAS|20240712|10:17:46.737752|S|100|70.52|0|100
A|MAS|20240712|10:36:24.677659|S|100|70.71|0|100
A|MAS|20240712|11:05:27.147584|S|14|70.54|0|14
A|MAS|20240712|11:45:29.092647|S|100|70.74|0|100
A|MAS|20240712|11:47:19.647361|S|47|70.77|0|47
A|MAS|20240712|11:47:19.647695|S|53|70.77|0|53
A|MAS|20240712|11:58:30.013519|S|3|70.75|0|3
A|MAS|20240712|12:30:44.061750|S|2|70.66|0|2
A|MAS|20240712|13:04:06.042332|S|100|70.83|0|100
A|MAS|20240712|13:08:42.584470|S|100|70.72|0|100
A|MAS|20240712|13:31:03.547790|S|100|70.91|0|100
A|MAS|20240712|13:35:03.485579|S|100|70.96|0|100
A|MAS|20240712|13:39:55.501379|S|1|70.97|0|1
A|MAS|20240712|14:02:57.686488|S|13|70.97|0|13
A|MAS|20240712|14:02:57.686489|S|87|70.97|0|87
A|MAS|20240712|14:03:46.197478|S|5|70.96|0|5
A|MAS|20240712|14:11:38.540956|S|20|70.99|0|20
A|MAS|20240712|14:14:58.528712|S|100|70.95|0|100
A|MAS|20240712|14:21:08.948326|S|100|70.9|0|100
A|MAS|20240712|14:23:40.689304|S|100|70.9|0|100
A|MAS|20240712|14:25:26.719159|S|100|70.9|0|100
A|MAS|20240712|14:51:01.070970|S|1|70.85|0|1
A|MAS|20240712|15:19:26.846803|S|78|70.86|0|78
A|MAS|20240712|15:27:02.345901|S|100|70.91|0|100
A|MAS|20240712|15:27:55.803233|S|100|70.92|0|100
A|MAS|20240712|15:31:44.212884|S|100|70.86|0|100
A|MAS|20240712|15:35:00.027951|S|1|70.87|0|1
A|MAS|20240712|15:40:18.974423|S|100|70.8|0|100
A|MAS|20240712|15:41:41.858977|S|5|70.81|0|5
A|MAS|20240712|15:47:00.731698|S|1|70.78|0|1
A|MAS|20240712|15:48:02.036770|S|1|70.79|0|1
A|MAS|20240712|15:48:11.330605|S|27|70.77|0|27
A|MAS|20240712|15:51:00.147941|S|21|70.64|0|21
A|MAS|20240712|15:51:10.099471|S|132|70.65|0|132
A|MAS|20240712|15:51:45.261462|S|100|70.66|0|100
A|MAS|20240712|15:55:12.861731|S|100|70.59|0|100
A|MAS|20240712|15:55:47.035037|S|100|70.59|0|100
A|MAS|20240712|15:56:00.063022|S|100|70.61|0|100
A|MAS|20240712|15:56:00.374630|S|100|70.62|0|100
A|MAS|20240712|15:56:00.374753|S|100|70.62|0|100
A|MAS|20240712|15:56:09.372759|S|100|70.61|0|100
A|MAS|20240712|15:56:37.915010|S|1|70.64|0|1
A|MAS|20240712|15:56:38.030217|S|56|70.64|0|56
A|MAS|20240712|15:56:38.030605|S|44|70.64|0|44
A|MAS|20240712|15:56:49.576296|S|100|70.64|0|100
A|MAS|20240712|15:57:34.324510|S|100|70.68|0|100
A|MAS|20240712|15:58:13.913115|S|100|70.69|0|100
A|MAS|20240712|15:58:38.603655|S|44|70.68|0|44
A|MAS|20240712|15:58:40.003739|S|53|70.68|0|53
A|MASI|20240712|10:09:43.709387|S|25|114|0|25
A|MASI|20240712|10:09:43.709404|S|17|114.01|0|17
A|MASI|20240712|10:42:24.188864|S|2|114.03|0|2
A|MASI|20240712|10:42:24.188865|S|3|114.03|0|3
A|MASI|20240712|10:53:51.008074|S|2|113.86|0|2
A|MASI|20240712|11:26:00.052348|S|1|114.13|0|1
A|MASI|20240712|12:08:27.999591|S|9|113.81|0|9
A|MASI|20240712|12:23:32.899082|S|9|113.2|0|9
A|MASI|20240712|12:23:32.899082|S|2|113.05|0|2
A|MASI|20240712|12:24:29.078191|S|45|113.21|0|45
A|MASI|20240712|12:24:29.078296|S|55|113.21|0|55
A|MASI|20240712|12:39:34.416093|S|56|111.87|0|56
A|MASI|20240712|12:39:34.417201|S|39|111.87|0|39
A|MASI|20240712|12:39:34.417466|S|5|111.87|0|5
A|MASI|20240712|12:39:36.006217|S|100|111.85|0|100
A|MASI|20240712|12:51:20.357415|S|1|112.07|0|1
A|MASI|20240712|15:27:52.950564|S|100|111.14|0|100
A|MASS|20240712|10:16:14.416428|S|1|5.55|0|1
A|MASS|20240712|14:14:32.512717|S|27|5.35|0|27
A|MASS|20240712|15:30:00.369722|S|3|5.37|0|3
A|MAT|20240712|09:38:27.651370|S|100|16.905|0|100
A|MAT|20240712|10:04:36.016732|S|1|16.81|0|1
A|MAT|20240712|11:42:07.432593|S|100|16.975|0|100
A|MAT|20240712|11:47:11.277002|S|100|16.975|0|100
A|MAT|20240712|11:50:04.116776|S|1|16.98|0|1
A|MAT|20240712|12:05:11.716344|S|1|16.955|0|1
A|MAT|20240712|12:14:25.712961|S|100|16.87|0|100
A|MAT|20240712|13:29:52.412769|S|100|16.89|0|100
A|MAT|20240712|14:56:53.072131|S|100|16.845|0|100
A|MAT|20240712|15:00:31.971735|S|100|16.85|0|100
A|MAT|20240712|15:56:58.017476|S|100|16.78|0|100
A|MAT|20240712|15:58:09.249835|S|3|16.78|0|3
A|MATV|20240712|15:12:40.346326|S|41|15.81|0|41
A|MATV|20240712|15:12:40.346369|S|31|15.81|0|31
A|MATV|20240712|15:30:58.554657|S|1|15.8|0|1
A|MATV|20240712|15:45:19.423084|S|100|15.74|0|100
A|MATV|20240712|15:55:00.449754|S|100|15.7|0|100
A|MATV|20240712|15:57:05.257211|S|100|15.7|0|100
A|MATW|20240712|15:00:38.990629|S|100|25.24|0|100
A|MATX|20240712|13:53:03.261477|S|5|125.57|0|5
A|MATX|20240712|14:00:31.187156|S|4|125.26|0|4
A|MAX|20240712|15:30:57.793188|S|26|12.78|0|26
A|MAXN|20240712|09:36:33.397421|S|66|.2537|0|66
A|MAXN|20240712|09:37:09.762519|E|600|.25|0|600
A|MAXN|20240712|09:37:09.762520|E|1500|.25|0|1500
A|MAXN|20240712|09:37:09.774118|E|600|.25|0|600
A|MAXN|20240712|09:37:09.774118|E|1900|.25|0|1900
A|MAXN|20240712|09:37:09.779398|E|600|.25|0|600
A|MAXN|20240712|09:37:09.779399|E|1600|.25|0|1600
A|MAXN|20240712|09:42:32.785490|S|6000|.252|0|6000
A|MAXN|20240712|09:43:28.150476|S|1|.2547|0|1
A|MAXN|20240712|09:46:41.947124|S|600|.24|0|600
A|MAXN|20240712|09:46:41.947125|S|100|.24|0|100
A|MAXN|20240712|09:46:41.948592|S|600|.24|0|600
A|MAXN|20240712|09:46:41.948890|S|500|.24|0|500
A|MAXN|20240712|09:46:41.950093|S|100|.24|0|100
A|MAXN|20240712|09:46:41.965240|S|600|.24|0|600
A|MAXN|20240712|09:46:41.965638|S|100|.24|0|100
A|MAXN|20240712|09:46:41.965638|S|600|.24|0|600
A|MAXN|20240712|09:46:41.967049|S|241|.24|0|241
A|MAXN|20240712|09:46:41.967049|S|600|.24|0|600
A|MAXN|20240712|09:46:41.967488|S|600|.24|0|600
A|MAXN|20240712|09:46:41.967709|S|5379|.24|0|5379
A|MAXN|20240712|09:46:41.967709|S|600|.24|0|600
A|MAXN|20240712|09:46:41.968256|S|600|.24|0|600
A|MAXN|20240712|09:46:41.968308|S|600|.24|0|600
A|MAXN|20240712|09:46:41.968309|S|2080|.24|0|2080
A|MAXN|20240712|09:52:01.510975|S|1000|.241|0|1000
A|MAXN|20240712|10:01:07.472340|S|600|.243|0|600
A|MAXN|20240712|10:09:29.479899|E|3800|.25|0|3800
A|MAXN|20240712|10:10:01.656712|S|800|.248|0|800
A|MAXN|20240712|10:51:50.070218|S|2|.2571|0|2
A|MAXN|20240712|10:58:24.315668|S|17|.2565|0|17
A|MAXN|20240712|11:21:43.106839|S|92|.25|0|92
A|MAXN|20240712|11:21:48.750552|S|44|.25|0|44
A|MAXN|20240712|11:21:48.750552|S|54|.25|0|54
A|MAXN|20240712|11:21:49.514950|S|4|.25|0|4
A|MAXN|20240712|11:38:56.872509|S|82|.2521|0|82
A|MAXN|20240712|11:49:34.184465|S|600|.25|0|600
A|MAXN|20240712|11:49:34.184465|S|600|.25|0|600
A|MAXN|20240712|12:16:56.215453|S|45|.2497|0|45
A|MAXN|20240712|12:28:34.045302|S|1|.2489|0|1
A|MAXN|20240712|12:36:20.177199|S|100|.241|0|100
A|MAXN|20240712|12:52:32.339376|S|800|.236|0|800
A|MAXN|20240712|12:54:36.072450|S|64|.235|0|64
A|MAXN|20240712|12:55:33.498808|S|3500|.235|0|3500
A|MAXN|20240712|13:55:28.569057|S|2|.23825|0|2
A|MAXN|20240712|14:00:25.886992|E|4600|.239|0|4600
A|MAXN|20240712|14:05:47.342711|S|10|.2394|0|10
A|MAXN|20240712|14:05:47.342711|S|5|.2394|0|5
A|MAXN|20240712|14:06:03.670554|S|10|.2395|0|10
A|MAXN|20240712|14:07:15.590842|S|5|.2399|0|5
A|MAXN|20240712|14:14:21.923525|S|1|.2389|0|1
A|MAXN|20240712|14:15:11.067195|S|5|.239|0|5
A|MAXN|20240712|14:15:11.067196|S|5|.239|0|5
A|MAXN|20240712|14:23:20.998320|S|2|.2389|0|2
A|MAXN|20240712|14:29:51.818050|S|2|.2399|0|2
A|MAXN|20240712|14:37:11.536326|S|3|.24|0|3
A|MAXN|20240712|14:56:16.858906|E|1|.2391|0|1
A|MAXN|20240712|15:02:40.804555|E|4500|.238|0|4500
A|MAYU|20240712|14:59:55.286178|S|100|27.51|0|100
A|MBB|20240712|10:04:27.798389|S|100|92.97|0|100
A|MBB|20240712|10:33:50.165204|E|100|92.965|0|100
A|MBB|20240712|10:35:54.289191|S|100|92.95|0|100
A|MBB|20240712|10:43:56.131492|S|100|92.945|0|100
A|MBB|20240712|11:18:54.156138|S|100|92.95|0|100
A|MBB|20240712|11:24:39.975488|S|5|92.94|0|5
A|MBB|20240712|11:47:03.738163|S|100|92.97|0|100
A|MBB|20240712|12:09:29.374452|S|100|93.03|0|100
A|MBB|20240712|12:14:53.912606|S|800|93.01|0|800
A|MBB|20240712|12:30:34.177461|S|100|93.01|0|100
A|MBB|20240712|12:30:34.180229|S|24|93.01|0|24
A|MBB|20240712|13:34:00.432960|S|96|92.99|0|96
A|MBB|20240712|13:34:00.432960|S|100|92.99|0|100
A|MBB|20240712|13:59:32.731883|S|100|93.02|0|100
A|MBB|20240712|14:43:25.313574|S|100|93.005|0|100
A|MBB|20240712|15:21:01.058586|S|100|93.06|0|100
A|MBB|20240712|15:42:36.326118|S|200|93.13|0|200
A|MBB|20240712|15:51:09.648154|S|100|93.1|0|100
A|MBB|20240712|15:56:42.283829|S|15|93.1|0|15
A|MBB|20240712|15:58:28.327092|S|100|93.1|0|100
A|MBB|20240712|15:58:32.335994|S|100|93.1|0|100
A|MBB|20240712|15:58:36.402649|S|100|93.1|0|100
A|MBB|20240712|15:58:44.494678|S|100|93.1|0|100
A|MBB|20240712|15:59:02.050274|S|100|93.1|0|100
A|MBB|20240712|15:59:02.702516|S|100|93.1|0|100
A|MBB|20240712|15:59:44.205481|S|100|93.11|0|100
A|MBB|20240712|15:59:44.437399|S|100|93.12|0|100
A|MBC|20240712|10:52:09.837246|S|1|15.25|0|1
A|MBC|20240712|10:52:09.837269|S|1|15.25|0|1
A|MBC|20240712|10:52:09.837269|S|1|15.25|0|1
A|MBC|20240712|10:52:09.837269|S|2|15.25|0|2
A|MBC|20240712|15:16:53.041983|S|4|15.16|0|4
A|MBIN|20240712|14:56:22.715355|S|4|43.92|0|4
A|MBIN|20240712|14:56:22.715355|S|96|43.91|0|96
A|MBIN|20240712|15:18:53.258312|S|100|43.91|0|100
A|MBIN|20240712|15:30:48.480561|S|1|43.9|0|1
A|MBIN|20240712|15:34:21.854730|S|5|43.92|0|5
A|MBIN|20240712|15:53:29.916689|S|100|43.98|0|100
A|MBIN|20240712|15:54:40.056567|S|100|44.045|0|100
A|MBIN|20240712|15:55:33.569028|S|10|44.12|0|10
A|MBINO|20240712|13:57:02.961857|S|100|24.89|0|100
A|MBIO|20240712|09:55:34.777186|S|100|.425|0|100
A|MBIO|20240712|10:45:14.920956|S|77|.43|0|77
A|MBIO|20240712|11:34:13.954290|S|100|.42|0|100
A|MBLY|20240712|10:34:37.178705|S|100|27.56|0|100
A|MBLY|20240712|10:40:07.222985|S|100|27.28|0|100
A|MBLY|20240712|12:02:18.174901|S|500|27.09|0|500
A|MBLY|20240712|13:01:41.946665|S|500|26.82|0|500
A|MBLY|20240712|14:18:17.420284|S|100|26.7|0|100
A|MBLY|20240712|14:21:14.751859|S|100|26.63|0|100
A|MBLY|20240712|14:45:33.449090|S|62|26.83|0|62
A|MBLY|20240712|14:45:33.449090|S|38|26.83|0|38
A|MBNKP|20240712|14:11:09.683614|S|100|24.55|0|100
A|MBOT|20240712|11:48:19.504080|S|99|1.08|0|99
A|MBOT|20240712|13:15:16.177512|S|100|1.07|0|100
A|MBUU|20240712|10:30:14.945829|S|1|33.36|0|1
A|MBUU|20240712|10:30:14.945830|S|1|33.36|0|1
A|MBUU|20240712|10:30:14.945830|S|1|33.36|0|1
A|MBUU|20240712|10:30:26.876954|S|1|33.36|0|1
A|MBUU|20240712|13:03:05.015046|S|78|34.1|0|78
A|MBUU|20240712|15:18:15.764464|S|61|34.32|0|61
A|MBUU|20240712|15:41:15.695478|S|100|33.93|0|100
A|MBUU|20240712|15:46:17.358684|S|2|34.06|0|2
A|MC|20240712|14:53:55.150968|S|22|61.35|0|22
A|MC|20240712|15:41:47.346297|S|1|61.22|0|1
A|MC|20240712|15:41:47.431387|S|13|61.22|0|13
A|MC|20240712|15:41:47.431397|S|86|61.22|0|86
A|MCAA|20240712|11:43:17.819780|S|100|11.64|0|100
A|MCAC|20240712|12:32:43.093190|S|11|7|0|11
A|MCAC|20240712|12:33:29.799109|S|47|7.05|0|47
A|MCAC|20240712|12:39:05.145130|S|500|7.2|0|500
A|MCB|20240712|14:57:22.303482|S|1|47.45|0|1
A|MCB|20240712|15:28:01.625839|S|1|47.87|0|1
A|MCBC|20240712|10:05:45.552107|S|52|14.76|0|52
A|MCBC|20240712|10:05:45.552125|S|48|14.76|0|48
A|MCD|20240712|09:34:15.172717|S|29|253.42|0|29
A|MCD|20240712|09:47:02.244475|S|16|254.04|0|16
A|MCD|20240712|09:47:02.244475|S|38|254.04|0|38
A|MCD|20240712|09:47:02.752237|S|27|254.17|0|27
A|MCD|20240712|09:48:56.003898|S|45|253.73|0|45
A|MCD|20240712|09:51:02.430609|S|1|253.6|0|1
A|MCD|20240712|09:51:02.431019|S|3|253.6|0|3
A|MCD|20240712|09:51:02.431077|S|15|253.6|0|15
A|MCD|20240712|09:58:54.555113|S|43|252.76|0|43
A|MCD|20240712|09:58:54.555154|S|43|252.76|0|43
A|MCD|20240712|09:58:54.555154|S|57|252.76|0|57
A|MCD|20240712|09:58:54.555155|S|57|252.76|0|57
A|MCD|20240712|09:58:54.555156|S|8|252.76|0|8
A|MCD|20240712|09:58:54.555158|S|9|252.77|0|9
A|MCD|20240712|10:01:06.437157|S|100|252.21|0|100
A|MCD|20240712|10:01:06.437785|S|100|252.21|0|100
A|MCD|20240712|10:01:06.437897|S|1|252.21|0|1
A|MCD|20240712|10:02:21.740278|S|14|252.08|0|14
A|MCD|20240712|10:02:22.223045|S|22|252.21|0|22
A|MCD|20240712|10:02:22.723421|S|4|252.21|0|4
A|MCD|20240712|10:02:23.261136|S|19|252.21|0|19
A|MCD|20240712|10:07:40.384319|S|30|252.75|0|30
A|MCD|20240712|10:12:25.643810|S|7|252.59|0|7
A|MCD|20240712|10:37:58.463830|S|1|253.32|0|1
A|MCD|20240712|10:37:58.464136|S|6|253.32|0|6
A|MCD|20240712|10:52:53.220931|S|25|253.52|0|25
A|MCD|20240712|11:22:31.583303|S|37|255.07|0|37
A|MCD|20240712|11:31:05.873061|S|1|255.29|0|1
A|MCD|20240712|12:00:00.702585|S|4|254.89|0|4
A|MCD|20240712|12:00:06.596566|S|73|254.93|0|73
A|MCD|20240712|12:00:58.973690|S|5|254.97|0|5
A|MCD|20240712|12:00:58.973690|S|9|254.97|0|9
A|MCD|20240712|12:00:58.973708|S|3|254.97|0|3
A|MCD|20240712|12:00:58.973709|S|9|254.97|0|9
A|MCD|20240712|12:00:58.973773|S|2|254.97|0|2
A|MCD|20240712|12:02:22.369928|S|100|254.95|0|100
A|MCD|20240712|12:04:15.201812|S|1|254.87|0|1
A|MCD|20240712|12:18:37.062635|S|37|254.79|0|37
A|MCD|20240712|12:32:50.835448|S|100|255.205|0|100
A|MCD|20240712|12:51:18.217870|S|1|255.25|0|1
A|MCD|20240712|13:05:09.029674|S|3|255.62|0|3
A|MCD|20240712|13:17:46.764459|S|100|255.78|0|100
A|MCD|20240712|13:41:32.645319|S|100|256.71|0|100
A|MCD|20240712|13:43:34.822372|S|1|256.63|0|1
A|MCD|20240712|13:55:42.505598|S|2|255.72|0|2
A|MCD|20240712|13:58:47.814572|S|1|255.83|0|1
A|MCD|20240712|13:58:47.815313|S|5|255.83|0|5
A|MCD|20240712|14:00:47.985822|S|16|255.75|0|16
A|MCD|20240712|14:00:47.985822|S|10|255.75|0|10
A|MCD|20240712|14:00:47.985822|S|36|255.75|0|36
A|MCD|20240712|14:00:47.986411|S|25|255.79|0|25
A|MCD|20240712|14:00:47.986411|S|7|255.79|0|7
A|MCD|20240712|14:05:24.785236|S|21|255.71|0|21
A|MCD|20240712|14:05:24.785236|S|11|255.71|0|11
A|MCD|20240712|14:08:58.041161|S|3|255.57|0|3
A|MCD|20240712|14:08:58.041161|S|6|255.57|0|6
A|MCD|20240712|14:08:58.041162|S|3|255.57|0|3
A|MCD|20240712|14:14:44.074936|S|2|255.41|0|2
A|MCD|20240712|14:16:45.462853|S|2|255.45|0|2
A|MCD|20240712|14:16:45.462853|S|9|255.45|0|9
A|MCD|20240712|14:18:29.549087|S|1|255.54|0|1
A|MCD|20240712|14:24:23.601035|S|16|255.37|0|16
A|MCD|20240712|14:30:08.752617|S|4|255.92|0|4
A|MCD|20240712|14:34:32.170288|S|1|255.84|0|1
A|MCD|20240712|14:34:32.170445|S|17|255.84|0|17
A|MCD|20240712|14:34:32.170445|S|9|255.84|0|9
A|MCD|20240712|14:34:32.170445|S|36|255.84|0|36
A|MCD|20240712|14:36:14.481111|S|3|255.85|0|3
A|MCD|20240712|14:36:14.481111|S|1|255.85|0|1
A|MCD|20240712|14:36:14.481281|S|5|255.87|0|5
A|MCD|20240712|14:39:06.908815|S|30|255.88|0|30
A|MCD|20240712|14:45:51.830857|S|4|255.9|0|4
A|MCD|20240712|14:45:51.830857|S|2|255.9|0|2
A|MCD|20240712|14:45:51.830857|S|6|255.9|0|6
A|MCD|20240712|14:46:25.225929|S|1|255.95|0|1
A|MCD|20240712|14:46:25.269353|S|21|255.95|0|21
A|MCD|20240712|14:53:43.700595|S|17|255.68|0|17
A|MCD|20240712|14:56:42.860071|S|1|255.59|0|1
A|MCD|20240712|14:56:42.860149|S|31|255.59|0|31
A|MCD|20240712|14:56:42.860601|S|9|255.6|0|9
A|MCD|20240712|14:56:44.837613|S|11|255.61|0|11
A|MCD|20240712|14:57:30.856854|S|11|255.66|0|11
A|MCD|20240712|15:01:12.821036|S|1|255.7|0|1
A|MCD|20240712|15:01:12.821036|S|8|255.7|0|8
A|MCD|20240712|15:04:05.076834|S|1|255.66|0|1
A|MCD|20240712|15:04:05.077366|S|20|255.66|0|20
A|MCD|20240712|15:05:51.878384|S|60|255.63|0|60
A|MCD|20240712|15:06:06.424666|S|2|255.62|0|2
A|MCD|20240712|15:06:06.425278|S|45|255.62|0|45
A|MCD|20240712|15:06:06.425278|S|35|255.62|0|35
A|MCD|20240712|15:07:27.693313|S|2|255.68|0|2
A|MCD|20240712|15:07:27.693313|S|1|255.68|0|1
A|MCD|20240712|15:07:27.693313|S|6|255.68|0|6
A|MCD|20240712|15:07:35.823719|S|1|255.68|0|1
A|MCD|20240712|15:07:35.824233|S|3|255.68|0|3
A|MCD|20240712|15:07:35.824233|S|7|255.68|0|7
A|MCD|20240712|15:08:13.551439|S|13|255.69|0|13
A|MCD|20240712|15:10:24.100162|S|1|255.52|0|1
A|MCD|20240712|15:10:24.100680|S|17|255.52|0|17
A|MCD|20240712|15:10:24.100681|S|5|255.52|0|5
A|MCD|20240712|15:10:24.390916|S|4|255.52|0|4
A|MCD|20240712|15:10:57.824751|S|7|255.53|0|7
A|MCD|20240712|15:10:57.824780|S|7|255.53|0|7
A|MCD|20240712|15:13:37.630960|S|36|255.61|0|36
A|MCD|20240712|15:13:46.381285|S|42|255.7|0|42
A|MCD|20240712|15:13:46.381324|S|58|255.7|0|58
A|MCD|20240712|15:13:46.381325|S|25|255.71|0|25
A|MCD|20240712|15:13:46.381358|S|83|255.71|0|83
A|MCD|20240712|15:13:46.381474|S|17|255.71|0|17
A|MCD|20240712|15:13:46.381474|S|2|255.71|0|2
A|MCD|20240712|15:13:46.396436|S|5|255.72|0|5
A|MCD|20240712|15:13:46.396436|S|2|255.72|0|2
A|MCD|20240712|15:13:46.396436|S|2|255.72|0|2
A|MCD|20240712|15:14:21.401929|S|49|255.64|0|49
A|MCD|20240712|15:32:14.939926|S|4|255.23|0|4
A|MCD|20240712|15:32:15.672737|S|1|255.23|0|1
A|MCD|20240712|15:39:17.968116|S|2|255.05|0|2
A|MCD|20240712|15:39:17.983753|S|8|255.05|0|8
A|MCD|20240712|15:40:03.806405|S|15|254.97|0|15
A|MCD|20240712|15:40:16.347805|S|1|254.96|0|1
A|MCD|20240712|15:40:16.348407|S|1|254.96|0|1
A|MCD|20240712|15:40:24.363716|S|1|254.97|0|1
A|MCD|20240712|15:41:00.204889|S|1|255.01|0|1
A|MCD|20240712|15:41:00.204996|S|1|255.01|0|1
A|MCD|20240712|15:44:40.028453|S|33|254.57|0|33
A|MCD|20240712|15:44:44.015899|S|3|254.58|0|3
A|MCD|20240712|15:44:44.015900|S|17|254.58|0|17
A|MCD|20240712|15:44:53.423807|S|22|254.55|0|22
A|MCD|20240712|15:45:08.924090|S|1|254.57|0|1
A|MCD|20240712|15:45:08.924090|S|4|254.57|0|4
A|MCD|20240712|15:45:24.821093|S|1|254.58|0|1
A|MCD|20240712|15:45:24.822246|S|2|254.59|0|2
A|MCD|20240712|15:45:47.204905|S|7|254.55|0|7
A|MCD|20240712|15:45:47.204905|S|1|254.55|0|1
A|MCD|20240712|15:46:21.081779|S|9|254.61|0|9
A|MCD|20240712|15:47:24.209279|S|69|254.44|0|69
A|MCD|20240712|15:48:37.674847|S|1|254.48|0|1
A|MCD|20240712|15:48:39.535809|S|1|254.48|0|1
A|MCD|20240712|15:48:39.535809|S|9|254.48|0|9
A|MCD|20240712|15:49:17.281238|S|18|254.48|0|18
A|MCD|20240712|15:49:17.281238|S|5|254.48|0|5
A|MCD|20240712|15:49:17.281238|S|1|254.48|0|1
A|MCD|20240712|15:49:17.281239|S|12|254.48|0|12
A|MCD|20240712|15:49:20.825864|S|1|254.48|0|1
A|MCD|20240712|15:50:49.396822|S|2|254.36|0|2
A|MCD|20240712|15:50:49.396852|S|1|254.36|0|1
A|MCD|20240712|15:51:04.247732|S|2|254.38|0|2
A|MCD|20240712|15:51:04.247732|S|26|254.38|0|26
A|MCD|20240712|15:51:04.835697|S|78|254.4|0|78
A|MCD|20240712|15:51:10.210188|S|1|254.49|0|1
A|MCD|20240712|15:51:10.210188|S|15|254.49|0|15
A|MCD|20240712|15:51:10.210188|S|16|254.49|0|16
A|MCD|20240712|15:51:45.264470|S|1|254.49|0|1
A|MCD|20240712|15:51:45.264470|S|1|254.49|0|1
A|MCD|20240712|15:53:43.727773|S|7|254.3|0|7
A|MCD|20240712|15:53:43.727773|S|1|254.3|0|1
A|MCD|20240712|15:53:43.727814|S|35|254.3|0|35
A|MCD|20240712|15:53:43.727814|S|3|254.3|0|3
A|MCD|20240712|15:53:43.727815|S|37|254.3|0|37
A|MCD|20240712|15:53:43.727831|S|26|254.3|0|26
A|MCD|20240712|15:53:53.825097|S|13|254.32|0|13
A|MCD|20240712|15:54:01.227651|S|23|254.35|0|23
A|MCD|20240712|15:54:02.435236|S|2|254.45|0|2
A|MCD|20240712|15:54:03.871217|S|15|254.45|0|15
A|MCD|20240712|15:55:19.690203|S|49|254.34|0|49
A|MCD|20240712|15:58:31.650327|S|100|254.06|0|100
A|MCD|20240712|15:58:41.111989|S|100|254.06|0|100
A|MCD|20240712|15:58:41.823709|S|4|254.07|0|4
A|MCD|20240712|15:58:41.823895|S|5|254.08|0|5
A|MCD|20240712|15:58:50.372736|S|99|254.08|0|99
A|MCD|20240712|15:58:50.372737|S|8|254.08|0|8
A|MCD|20240712|15:59:22.311675|S|100|254|0|100
A|MCD|20240712|15:59:22.311676|S|100|254|0|100
A|MCD|20240712|15:59:22.312555|S|7|254|0|7
A|MCD|20240712|15:59:22.320061|S|56|254|0|56
A|MCFT|20240712|14:56:08.229927|S|100|18.96|0|100
A|MCFT|20240712|15:21:14.420756|S|22|19.03|0|22
A|MCHI|20240712|09:31:03.044642|S|100|44.37|0|100
A|MCHI|20240712|13:45:59.433079|S|400|44.075|0|400
A|MCHI|20240712|13:45:59.433079|S|800|44.075|0|800
A|MCHI|20240712|15:59:00.988614|S|1|43.99|0|1
A|MCHP|20240712|10:27:59.403414|S|1|94|0|1
A|MCHP|20240712|12:42:26.416072|S|100|93.47|0|100
A|MCHP|20240712|14:03:11.504002|S|5|93.64|0|5
A|MCHP|20240712|14:03:11.504036|S|95|93.64|0|95
A|MCHP|20240712|14:06:28.932123|S|4|93.7|0|4
A|MCHP|20240712|14:06:28.932191|S|10|93.7|0|10
A|MCHP|20240712|14:10:16.987448|S|100|93.77|0|100
A|MCHP|20240712|14:33:14.504365|S|10|93.63|0|10
A|MCHP|20240712|15:31:10.266378|S|1|93.29|0|1
A|MCHP|20240712|15:34:32.866591|S|1|93.14|0|1
A|MCHP|20240712|15:44:09.798923|S|1|92.87|0|1
A|MCHP|20240712|15:44:28.614509|S|1|92.86|0|1
A|MCHP|20240712|15:45:01.983910|S|1|92.85|0|1
A|MCHP|20240712|15:46:04.582425|S|1|92.86|0|1
A|MCHP|20240712|15:46:58.744430|S|1|92.74|0|1
A|MCHP|20240712|15:47:21.719818|S|1|92.66|0|1
A|MCHP|20240712|15:49:03.476858|S|1|92.65|0|1
A|MCHP|20240712|15:49:10.310047|S|1|92.65|0|1
A|MCHP|20240712|15:49:28.483326|S|1|92.61|0|1
A|MCHP|20240712|15:49:48.623390|S|1|92.61|0|1
A|MCHP|20240712|15:50:10.692265|S|1|92.48|0|1
A|MCHP|20240712|15:50:39.183409|S|1|92.32|0|1
A|MCHP|20240712|15:51:36.349411|S|1|92.43|0|1
A|MCHP|20240712|15:51:45.528331|S|4|92.49|0|4
A|MCHP|20240712|15:51:51.070207|S|1|92.49|0|1
A|MCHP|20240712|15:52:44.430596|S|1|92.48|0|1
A|MCHP|20240712|15:53:07.500557|S|1|92.51|0|1
A|MCHP|20240712|15:53:42.201346|S|1|92.51|0|1
A|MCHP|20240712|15:54:06.024368|S|1|92.46|0|1
A|MCHP|20240712|15:54:40.113375|S|100|92.56|0|100
A|MCHP|20240712|15:54:40.154974|S|1|92.58|0|1
A|MCHP|20240712|15:54:57.325699|S|1|92.48|0|1
A|MCHP|20240712|15:55:44.632241|S|1|92.68|0|1
A|MCHP|20240712|15:56:37.867605|S|1|92.65|0|1
A|MCHP|20240712|15:57:17.137728|S|7|92.54|0|7
A|MCHP|20240712|15:57:34.931520|S|1|92.56|0|1
A|MCHP|20240712|15:57:43.105640|S|1|92.57|0|1
A|MCHP|20240712|15:58:42.568422|S|1|92.55|0|1
A|MCHP|20240712|15:58:45.359176|S|9|92.56|0|9
A|MCHX|20240712|14:23:45.918416|S|100|1.49|0|100
A|MCI|20240712|13:23:43.472834|S|72|18.67|0|72
A|MCK|20240712|11:13:52.236376|S|100|579.98|0|100
A|MCK|20240712|13:15:33.099444|S|2|580.83|0|2
A|MCK|20240712|15:38:46.958309|S|75|579.99|0|75
A|MCK|20240712|15:38:46.958321|S|10|579.99|0|10
A|MCK|20240712|15:38:47.779427|S|66|579.99|0|66
A|MCK|20240712|15:39:51.324479|S|180|579.99|0|180
A|MCK|20240712|15:39:51.329780|S|100|579.57|0|100
A|MCK|20240712|15:44:04.704761|S|10|578.8|0|10
A|MCK|20240712|15:56:22.484021|S|1|577.99|0|1
A|MCK|20240712|15:56:22.484022|S|14|578|0|14
A|MCK|20240712|15:56:22.484676|S|86|578|0|86
A|MCN|20240712|13:52:05.467829|S|100|7.16|0|100
A|MCO|20240712|09:33:52.602824|S|10|444.32|0|10
A|MCO|20240712|10:34:52.077679|S|10|448.13|0|10
A|MCO|20240712|10:42:48.671142|S|10|448.21|0|10
A|MCO|20240712|10:42:48.889460|S|10|448.07|0|10
A|MCO|20240712|10:42:48.890737|S|12|447.9|0|12
A|MCO|20240712|10:49:28.885396|S|13|447.84|0|13
A|MCO|20240712|10:49:28.885458|S|13|447.74|0|13
A|MCO|20240712|11:03:24.508894|S|14|448.37|0|14
A|MCO|20240712|11:03:24.509075|S|12|448.29|0|12
A|MCO|20240712|11:30:20.344026|S|2|448.67|0|2
A|MCO|20240712|15:10:14.408134|S|100|450.37|0|100
A|MCO|20240712|15:35:03.231732|S|196|449.53|0|196
A|MCO|20240712|15:36:09.578658|S|14|449.2|0|14
A|MCO|20240712|15:37:11.799866|S|33|449.14|0|33
A|MCO|20240712|15:37:11.799866|S|67|449.13|0|67
A|MCO|20240712|15:37:34.036399|S|33|449.13|0|33
A|MCO|20240712|15:38:06.639434|S|40|448.94|0|40
A|MCO|20240712|15:40:00.033783|S|100|448.73|0|100
A|MCO|20240712|15:40:09.767408|S|100|448.63|0|100
A|MCO|20240712|15:43:54.329954|S|16|447.92|0|16
A|MCO|20240712|15:44:00.302788|S|66|447.92|0|66
A|MCO|20240712|15:44:00.303342|S|3|447.92|0|3
A|MCO|20240712|15:44:01.217526|S|5|447.92|0|5
A|MCO|20240712|15:44:06.203403|S|1|447.92|0|1
A|MCO|20240712|15:44:09.801376|S|9|447.92|0|9
A|MCO|20240712|15:46:42.620706|S|100|447.84|0|100
A|MCO|20240712|15:47:14.089934|S|33|447.76|0|33
A|MCO|20240712|15:47:14.383318|S|67|447.76|0|67
A|MCO|20240712|15:47:18.177519|S|18|447.63|0|18
A|MCO|20240712|15:49:33.110372|S|1|447.73|0|1
A|MCO|20240712|15:49:33.110372|S|1|447.74|0|1
A|MCO|20240712|15:53:29.440071|S|200|446.8|0|200
A|MCO|20240712|15:58:12.459839|S|100|446.39|0|100
A|MCO|20240712|15:58:13.459048|S|100|446.49|0|100
A|MCO|20240712|15:58:41.461190|S|100|446.29|0|100
A|MCRB|20240712|12:29:20.955811|S|100|1|0|100
A|MCRB|20240712|12:49:20.931735|S|100|.9986|0|100
A|MCRB|20240712|13:12:29.117615|S|100|.9974|0|100
A|MCRB|20240712|13:12:29.117686|S|100|.9972|0|100
A|MCRB|20240712|14:57:03.850454|S|78|1.04|0|78
A|MCRB|20240712|14:57:03.850697|S|78|1.04|0|78
A|MCRB|20240712|14:57:03.850697|S|22|1.04|0|22
A|MCRB|20240712|14:57:03.850722|S|22|1.04|0|22
A|MCRB|20240712|14:57:03.850722|S|78|1.04|0|78
A|MCRB|20240712|14:57:03.850723|S|22|1.04|0|22
A|MCRI|20240712|15:33:55.543969|S|2|69.52|0|2
A|MCRI|20240712|15:34:12.942211|S|3|69.52|0|3
A|MCRI|20240712|15:34:12.942211|S|5|69.52|0|5
A|MCS|20240712|10:16:58.895638|S|1|11.77|0|1
A|MCW|20240712|09:48:12.203538|S|100|7.04|0|100
A|MCW|20240712|09:48:12.203707|S|100|7.04|0|100
A|MCW|20240712|09:48:12.203828|S|100|7.04|0|100
A|MCW|20240712|09:48:12.203978|S|75|7.04|0|75
A|MCW|20240712|09:57:20.959739|S|100|7.01|0|100
A|MCW|20240712|09:59:25.004737|S|100|7.01|0|100
A|MCW|20240712|10:00:10.068885|S|100|7.01|0|100
A|MCW|20240712|10:00:10.069310|S|100|7.01|0|100
A|MCW|20240712|10:00:44.289074|S|100|7.01|0|100
A|MCW|20240712|10:00:44.289088|S|100|7.01|0|100
A|MCW|20240712|10:00:44.289104|S|100|7.01|0|100
A|MCW|20240712|10:00:44.289104|S|100|7.01|0|100
A|MCW|20240712|10:04:51.116530|S|100|7.01|0|100
A|MCW|20240712|10:04:51.162746|S|13|7.01|0|13
A|MCW|20240712|10:04:57.711585|S|87|7.01|0|87
A|MCW|20240712|10:06:59.363856|S|99|7.03|0|99
A|MCW|20240712|10:08:09.437527|S|100|7.03|0|100
A|MCW|20240712|10:08:09.437540|S|100|7.03|0|100
A|MCW|20240712|10:09:44.784245|S|24|7.02|0|24
A|MCW|20240712|10:10:57.473508|S|100|7.02|0|100
A|MCW|20240712|10:12:58.364111|S|100|7.03|0|100
A|MCW|20240712|10:12:58.364112|S|100|7.03|0|100
A|MCW|20240712|10:12:58.364138|S|100|7.03|0|100
A|MCW|20240712|10:16:37.542372|S|100|7.06|0|100
A|MCW|20240712|10:21:07.782593|S|100|7.1|0|100
A|MCW|20240712|10:21:07.782652|S|100|7.1|0|100
A|MCW|20240712|10:21:07.782930|S|100|7.1|0|100
A|MCW|20240712|10:25:41.115584|S|100|7.11|0|100
A|MCW|20240712|10:25:41.115603|S|100|7.11|0|100
A|MCW|20240712|10:25:41.115603|S|100|7.11|0|100
A|MCW|20240712|10:36:06.744810|S|100|7.14|0|100
A|MCW|20240712|10:36:06.744829|S|100|7.14|0|100
A|MCW|20240712|10:39:27.828343|S|34|7.14|0|34
A|MCW|20240712|10:39:27.828353|S|66|7.14|0|66
A|MCW|20240712|10:44:42.945276|S|100|7.07|0|100
A|MCW|20240712|10:44:42.945289|S|100|7.07|0|100
A|MCW|20240712|10:58:47.722428|S|100|7.05|0|100
A|MCW|20240712|11:10:35.093072|S|100|7.03|0|100
A|MCW|20240712|11:10:35.093072|S|100|7.03|0|100
A|MCW|20240712|11:30:23.385920|S|6|7.07|0|6
A|MCW|20240712|11:59:39.022588|S|50|7.04|0|50
A|MCW|20240712|11:59:43.170343|S|100|7.04|0|100
A|MCW|20240712|11:59:43.170353|S|100|7.04|0|100
A|MCW|20240712|12:15:57.309566|S|100|7.02|0|100
A|MCW|20240712|12:15:58.611551|S|100|7.02|0|100
A|MCW|20240712|12:15:58.611568|S|100|7.02|0|100
A|MCW|20240712|12:20:44.878060|S|100|7.03|0|100
A|MCW|20240712|13:09:07.010865|S|100|7.04|0|100
A|MCW|20240712|13:09:07.011137|S|100|7.04|0|100
A|MCW|20240712|13:09:07.011178|S|100|7.04|0|100
A|MCW|20240712|13:12:05.238056|S|100|7.06|0|100
A|MCW|20240712|13:30:02.539194|S|100|7.05|0|100
A|MCW|20240712|13:40:55.180129|S|99|7.07|0|99
A|MCW|20240712|13:41:23.789939|S|1|7.07|0|1
A|MCW|20240712|13:41:23.789939|S|7|7.07|0|7
A|MCW|20240712|13:58:28.084271|S|8|7.06|0|8
A|MCW|20240712|14:20:01.148737|S|100|7.06|0|100
A|MCW|20240712|14:57:08.103474|S|100|7.06|0|100
A|MCW|20240712|15:11:46.919383|S|1|7.06|0|1
A|MCY|20240712|12:48:27.985636|S|1|54.17|0|1
A|MCY|20240712|15:55:05.222696|S|2|54.47|0|2
A|MCY|20240712|15:55:05.222696|S|76|54.46|0|76
A|MCY|20240712|15:55:05.223043|S|22|54.46|0|22
A|MCY|20240712|15:55:05.223052|S|2|54.46|0|2
A|MCY|20240712|15:57:04.140236|S|100|54.5|0|100
A|MDB|20240712|10:12:54.042442|S|1|249.16|0|1
A|MDB|20240712|10:12:54.042443|S|23|249.16|0|23
A|MDB|20240712|10:27:52.792499|S|5|251.02|0|5
A|MDB|20240712|10:27:52.792519|S|41|251.02|0|41
A|MDB|20240712|10:53:12.090755|S|19|250.06|0|19
A|MDB|20240712|10:54:51.633547|S|41|250.4|0|41
A|MDB|20240712|10:54:51.634190|S|3|250.49|0|3
A|MDB|20240712|10:54:51.634441|S|40|250.49|0|40
A|MDB|20240712|11:01:15.692268|S|1|250.79|0|1
A|MDB|20240712|11:03:26.492169|S|90|251.29|0|90
A|MDB|20240712|11:10:19.911538|S|32|251.88|0|32
A|MDB|20240712|11:34:29.374044|S|28|251.06|0|28
A|MDB|20240712|12:09:08.049331|S|14|251.6|0|14
A|MDB|20240712|12:09:19.824080|S|26|251.58|0|26
A|MDB|20240712|12:56:56.539148|S|10|251.83|0|10
A|MDB|20240712|14:12:33.797606|S|59|252.34|0|59
A|MDB|20240712|14:16:48.043136|S|3|252.51|0|3
A|MDB|20240712|14:16:48.043136|S|30|252.51|0|30
A|MDB|20240712|14:16:48.043136|S|15|252.51|0|15
A|MDB|20240712|14:16:48.043137|S|7|252.51|0|7
A|MDB|20240712|14:16:48.043137|S|5|252.51|0|5
A|MDB|20240712|14:26:56.332994|S|55|251.49|0|55
A|MDB|20240712|14:44:58.984218|S|22|251.56|0|22
A|MDB|20240712|14:44:58.984407|S|17|251.56|0|17
A|MDB|20240712|15:01:17.999277|S|61|252.21|0|61
A|MDB|20240712|15:03:24.297705|S|8|252.53|0|8
A|MDB|20240712|15:06:32.869250|S|37|252.53|0|37
A|MDB|20240712|15:16:09.463294|S|1|252.43|0|1
A|MDB|20240712|15:16:12.545918|S|4|252.43|0|4
A|MDB|20240712|15:16:12.545919|S|3|252.43|0|3
A|MDB|20240712|15:18:48.457570|S|50|252.36|0|50
A|MDB|20240712|15:19:05.054238|S|35|252.41|0|35
A|MDB|20240712|15:23:10.992206|S|85|252.25|0|85
A|MDB|20240712|15:24:16.205223|S|17|252.25|0|17
A|MDB|20240712|15:25:16.025110|S|90|252.3|0|90
A|MDB|20240712|15:31:26.110906|S|94|251.42|0|94
A|MDB|20240712|15:33:08.869138|S|4|252|0|4
A|MDB|20240712|15:34:34.172111|S|20|252.06|0|20
A|MDB|20240712|15:35:12.159717|S|22|252.27|0|22
A|MDB|20240712|15:40:35.394484|S|4|252.37|0|4
A|MDB|20240712|15:41:46.627938|S|50|252.35|0|50
A|MDB|20240712|15:42:46.399005|S|50|252.77|0|50
A|MDB|20240712|15:51:10.043784|S|28|252.84|0|28
A|MDB|20240712|15:51:10.044060|S|41|252.85|0|41
A|MDB|20240712|15:51:41.048168|S|1|252.66|0|1
A|MDB|20240712|15:51:45.266609|S|1|252.71|0|1
A|MDB|20240712|15:54:21.072442|S|24|252.98|0|24
A|MDGL|20240712|09:44:43.692572|S|60|295.68|0|60
A|MDGL|20240712|09:56:09.495250|S|3|294.11|0|3
A|MDGL|20240712|10:33:11.237211|S|1|296.39|0|1
A|MDGL|20240712|11:00:28.940285|S|1|291.75|0|1
A|MDGL|20240712|12:00:41.543833|S|100|289.93|0|100
A|MDGL|20240712|12:13:23.770707|S|100|285.01|0|100
A|MDGL|20240712|15:20:21.807413|S|4|284.5|0|4
A|MDGL|20240712|15:20:21.807413|S|3|284.5|0|3
A|MDGL|20240712|15:20:21.807413|S|2|284.5|0|2
A|MDGL|20240712|15:55:02.087313|S|74|285.56|0|74
A|MDGL|20240712|15:56:55.449756|S|100|285.65|0|100
A|MDIV|20240712|15:51:12.489121|S|100|16.05|0|100
A|MDLZ|20240712|10:32:03.355483|S|1|65.8|0|1
A|MDLZ|20240712|10:47:06.576018|S|4|65.86|0|4
A|MDLZ|20240712|10:52:59.215373|S|1|65.85|0|1
A|MDLZ|20240712|10:58:36.607339|S|6|65.83|0|6
A|MDLZ|20240712|11:25:27.563604|S|6|65.79|0|6
A|MDLZ|20240712|11:36:42.581289|S|1|65.64|0|1
A|MDLZ|20240712|11:36:42.581404|S|6|65.64|0|6
A|MDLZ|20240712|11:39:48.766780|S|1|65.59|0|1
A|MDLZ|20240712|11:43:52.966432|S|5|65.68|0|5
A|MDLZ|20240712|12:00:12.028106|S|3|65.57|0|3
A|MDLZ|20240712|12:00:12.028201|S|2|65.57|0|2
A|MDLZ|20240712|12:11:07.851442|S|8|65.62|0|8
A|MDLZ|20240712|12:11:08.132173|S|5|65.62|0|5
A|MDLZ|20240712|12:11:08.419443|S|2|65.62|0|2
A|MDLZ|20240712|12:50:21.679106|S|4|65.61|0|4
A|MDLZ|20240712|12:55:08.278111|S|1|65.61|0|1
A|MDLZ|20240712|13:00:35.611455|S|1|65.6|0|1
A|MDLZ|20240712|13:00:35.612872|S|8|65.6|0|8
A|MDLZ|20240712|13:00:35.612959|S|4|65.6|0|4
A|MDLZ|20240712|14:25:07.489671|S|3|65.69|0|3
A|MDLZ|20240712|14:35:31.499695|S|2|65.65|0|2
A|MDLZ|20240712|15:00:31.176137|S|100|65.66|0|100
A|MDLZ|20240712|15:03:02.462467|S|12|65.68|0|12
A|MDLZ|20240712|15:12:34.093178|S|13|65.7|0|13
A|MDLZ|20240712|15:35:55.406602|S|1|65.55|0|1
A|MDLZ|20240712|15:42:08.082788|S|1|65.56|0|1
A|MDLZ|20240712|15:42:08.084444|S|99|65.56|0|99
A|MDLZ|20240712|15:43:40.426744|S|100|65.54|0|100
A|MDLZ|20240712|15:43:52.305990|S|100|65.52|0|100
A|MDLZ|20240712|15:50:31.560861|S|2|65.45|0|2
A|MDLZ|20240712|15:50:31.562225|S|14|65.45|0|14
A|MDLZ|20240712|15:51:38.525123|S|100|65.49|0|100
A|MDLZ|20240712|15:52:32.768390|S|100|65.48|0|100
A|MDLZ|20240712|15:53:29.557986|S|100|65.44|0|100
A|MDLZ|20240712|15:57:07.437780|S|19|65.33|0|19
A|MDLZ|20240712|15:58:57.200037|S|100|65.36|0|100
A|MDT|20240712|09:30:31.207642|S|18|78.17|0|18
A|MDT|20240712|09:31:00.003212|S|30|78|0|30
A|MDT|20240712|09:52:49.839469|S|100|78.03|0|100
A|MDT|20240712|10:10:30.475933|S|13|78.05|0|13
A|MDT|20240712|10:23:01.087925|S|94|78.3|0|94
A|MDT|20240712|10:32:36.276866|S|1|78.2|0|1
A|MDT|20240712|10:32:36.276968|S|99|78.2|0|99
A|MDT|20240712|11:21:01.918053|S|1|78.16|0|1
A|MDT|20240712|13:07:25.669211|S|28|78.12|0|28
A|MDT|20240712|13:07:36.619042|S|14|78.11|0|14
A|MDT|20240712|14:11:33.447312|S|1|78.26|0|1
A|MDT|20240712|14:49:59.804269|S|2|78.12|0|2
A|MDT|20240712|15:28:52.595361|S|3|78.08|0|3
A|MDT|20240712|15:39:59.371907|S|1|78.07|0|1
A|MDT|20240712|15:50:31.244794|S|1|77.85|0|1
A|MDT|20240712|15:50:31.245370|S|35|77.85|0|35
A|MDU|20240712|10:53:33.707164|S|100|25.57|0|100
A|MDU|20240712|15:38:54.091799|S|3|25.43|0|3
A|MDU|20240712|15:43:59.758597|S|10|25.39|0|10
A|MDWD|20240712|15:37:58.969276|S|100|21.21|0|100
A|MDY|20240712|10:41:20.710021|S|400|553.36|0|400
A|MDY|20240712|12:49:25.957996|S|7|552.73|0|7
A|ME|20240712|10:02:56.766076|S|400|.4773|0|400
A|ME|20240712|10:03:01.239282|S|1|.4773|0|1
A|ME|20240712|11:04:48.745050|S|100|.4776|0|100
A|ME|20240712|15:21:48.976490|S|100|.4839|0|100
A|ME|20240712|15:57:21.610908|E|100|.48425|0|100
A|MEC|20240712|15:50:12.972111|S|67|17.47|0|67
A|MED|20240712|10:07:02.040942|S|123|19.14|0|123
A|MED|20240712|13:26:15.863440|S|11|18.68|0|11
A|MED|20240712|15:19:26.658858|S|6|18.82|0|6
A|MED|20240712|15:27:37.426350|S|4|18.78|0|4
A|MED|20240712|15:31:48.933155|S|11|18.77|0|11
A|MED|20240712|15:33:42.452263|S|4|18.78|0|4
A|MED|20240712|15:45:15.001194|S|3|18.82|0|3
A|MEDP|20240712|09:59:25.053371|S|25|439.25|0|25
A|MEDP|20240712|10:00:17.885620|S|1|438.58|0|1
A|MEDP|20240712|10:00:17.885621|S|13|438.58|0|13
A|MEDP|20240712|10:14:11.019408|S|25|442.05|0|25
A|MEDP|20240712|10:17:19.862300|S|20|443.7|0|20
A|MEDP|20240712|10:19:13.733457|S|1|441.86|0|1
A|MEDP|20240712|10:21:41.446806|S|5|440.8|0|5
A|MEDP|20240712|10:29:22.391469|S|20|442.64|0|20
A|MEDP|20240712|10:51:32.220386|S|7|442.19|0|7
A|MEDP|20240712|10:51:32.220716|S|3|442.19|0|3
A|MEDP|20240712|10:57:52.611523|S|2|443.64|0|2
A|MEDP|20240712|12:09:25.907850|S|14|443|0|14
A|MEDP|20240712|12:09:25.907868|S|6|443|0|6
A|MEDP|20240712|14:36:43.409656|S|45|441.51|0|45
A|MEG|20240712|09:31:45.457065|S|18|39|0|18
A|MEG|20240712|09:31:45.457065|S|100|39|0|100
A|MEG|20240712|10:01:32.038715|S|100|39.12|0|100
A|MEG|20240712|15:50:00.436344|S|100|37.5|0|100
A|MEGI|20240712|11:57:47.244105|S|100|13.41|0|100
A|MEGI|20240712|15:34:17.774847|S|58|13.35|0|58
A|MEGI|20240712|15:34:17.774847|S|142|13.35|0|142
A|MEI|20240712|10:43:19.610958|S|6|14.29|0|6
A|MEI|20240712|11:16:44.971484|S|1|14.24|0|1
A|MEI|20240712|11:16:44.971485|S|2|14.24|0|2
A|MEI|20240712|11:16:44.971485|S|1|14.24|0|1
A|MEI|20240712|11:16:44.971486|S|3|14.24|0|3
A|MEI|20240712|11:22:02.411388|S|9|14.22|0|9
A|MEI|20240712|11:22:27.122338|S|4|14.17|0|4
A|MEI|20240712|11:29:31.880754|S|32|14.31|0|32
A|MEI|20240712|11:52:17.435546|S|18|14.18|0|18
A|MEI|20240712|11:58:19.508711|S|13|14.18|0|13
A|MEI|20240712|12:16:34.029110|S|7|14.06|0|7
A|MEI|20240712|12:38:10.778194|S|4|14.06|0|4
A|MEI|20240712|12:38:10.778194|S|13|14.06|0|13
A|MEI|20240712|12:43:18.047157|S|10|14.06|0|10
A|MEI|20240712|13:18:07.971035|S|2|14.11|0|2
A|MEI|20240712|13:18:07.971036|S|5|14.11|0|5
A|MEI|20240712|13:18:07.971036|S|3|14.11|0|3
A|MEI|20240712|13:18:07.971037|S|7|14.11|0|7
A|MEI|20240712|15:04:20.174494|S|10|14.13|0|10
A|MEI|20240712|15:06:20.881074|S|3|14.13|0|3
A|MEI|20240712|15:21:02.759280|S|6|14.08|0|6
A|MEI|20240712|15:29:47.665639|S|12|14.07|0|12
A|MEI|20240712|15:29:47.748758|S|6|14.05|0|6
A|MEI|20240712|15:38:41.171327|S|1|14.1|0|1
A|MEI|20240712|15:47:18.191792|S|136|14.07|0|136
A|MEI|20240712|15:54:10.064404|S|15|13.87|0|15
A|MEIP|20240712|12:09:31.718060|S|20|2.9|0|20
A|MEIP|20240712|14:45:34.229249|S|100|2.9|0|100
A|MELI|20240712|10:36:48.215312|S|3|1727.85|0|3
A|MELI|20240712|10:36:48.215312|S|5|1727.85|0|5
A|MELI|20240712|10:36:48.215757|S|6|1727.94|0|6
A|MELI|20240712|15:39:51.981286|S|1|1762.01|0|1
A|MELI|20240712|15:39:51.981286|S|1|1762.01|0|1
A|MELI|20240712|15:39:51.981286|S|1|1762.01|0|1
A|MELI|20240712|15:42:56.930769|S|12|1761.95|0|12
A|MELI|20240712|15:45:20.550737|S|1|1759.74|0|1
A|MELI|20240712|15:47:22.337147|S|10|1759.45|0|10
A|MELI|20240712|15:47:22.337160|S|6|1759.51|0|6
A|MELI|20240712|15:47:22.337160|S|7|1759.49|0|7
A|MELI|20240712|15:47:22.337185|S|2|1759.67|0|2
A|MELI|20240712|15:56:09.994343|S|10|1755.66|0|10
A|MELI|20240712|15:57:45.517300|S|1|1759.99|0|1
A|MEOH|20240712|11:24:41.686991|S|1|51.18|0|1
A|MEOH|20240712|15:30:45.720913|S|50|51.36|0|50
A|MEOH|20240712|15:35:14.694658|E|100|51.39|0|100
A|MER PRK|20240712|11:55:46.146236|S|100|25.43|0|100
A|MER PRK|20240712|12:30:08.267950|S|100|25.42|0|100
A|MER PRK|20240712|12:41:00.177128|S|30|25.41|0|30
A|MER PRK|20240712|14:21:07.913890|S|100|25.4|0|100
A|MER PRK|20240712|14:56:51.802686|S|100|25.4|0|100
A|MERC|20240712|15:54:40.040641|S|100|8.49|0|100
A|MERC|20240712|15:55:39.365444|S|5|8.48|0|5
A|MERC|20240712|15:57:07.226173|S|1|8.48|0|1
A|MET|20240712|09:40:58.253991|S|74|73.03|0|74
A|MET|20240712|09:40:58.254014|S|26|73.03|0|26
A|MET|20240712|09:43:46.093136|S|100|73.07|0|100
A|MET|20240712|09:55:19.217706|S|100|72.77|0|100
A|MET|20240712|09:55:19.570150|S|7|72.74|0|7
A|MET|20240712|09:57:53.741392|S|100|72.51|0|100
A|MET|20240712|10:09:40.869912|S|52|72.91|0|52
A|MET|20240712|10:11:49.702195|S|28|73.03|0|28
A|MET|20240712|10:26:47.841076|S|100|73.15|0|100
A|MET|20240712|10:26:47.841110|S|100|73.14|0|100
A|MET|20240712|10:30:05.631717|S|100|73.18|0|100
A|MET|20240712|10:36:09.102709|S|100|73.13|0|100
A|MET|20240712|10:37:33.896262|S|100|73.11|0|100
A|MET|20240712|10:40:20.221454|S|100|73.09|0|100
A|MET|20240712|10:45:10.605077|S|10|73.08|0|10
A|MET|20240712|10:47:55.801206|S|100|73.05|0|100
A|MET|20240712|10:48:26.196513|S|100|73.09|0|100
A|MET|20240712|10:48:26.196513|S|10|73.09|0|10
A|MET|20240712|10:58:16.213295|S|20|73.23|0|20
A|MET|20240712|11:02:55.347010|S|100|73.33|0|100
A|MET|20240712|11:02:55.724670|S|100|73.33|0|100
A|MET|20240712|11:03:26.293391|S|100|73.31|0|100
A|MET|20240712|11:05:53.831797|S|100|73.28|0|100
A|MET|20240712|11:05:53.832326|S|6|73.27|0|6
A|MET|20240712|11:05:53.832326|S|6|73.27|0|6
A|MET|20240712|11:07:15.366670|S|6|73.34|0|6
A|MET|20240712|11:11:40.781650|S|100|73.25|0|100
A|MET|20240712|11:11:51.437615|S|100|73.23|0|100
A|MET|20240712|11:14:19.122174|S|100|73.32|0|100
A|MET|20240712|11:26:50.540103|S|100|73.42|0|100
A|MET|20240712|11:31:48.160554|S|4|73.4|0|4
A|MET|20240712|11:31:48.545476|S|7|73.4|0|7
A|MET|20240712|11:39:16.155132|S|5|73.41|0|5
A|MET|20240712|12:00:49.851983|S|1|73.45|0|1
A|MET|20240712|12:01:08.483940|S|6|73.44|0|6
A|MET|20240712|12:01:51.982613|S|2|73.37|0|2
A|MET|20240712|12:03:04.093708|S|1|73.33|0|1
A|MET|20240712|12:04:35.351885|S|1|73.33|0|1
A|MET|20240712|12:12:22.213747|S|100|73.38|0|100
A|MET|20240712|12:12:25.999241|S|100|73.37|0|100
A|MET|20240712|12:35:28.852173|S|100|73.42|0|100
A|MET|20240712|12:39:08.151932|S|7|73.42|0|7
A|MET|20240712|12:39:29.153519|S|2|73.43|0|2
A|MET|20240712|12:39:31.633937|S|7|73.41|0|7
A|MET|20240712|12:39:47.655960|S|1|73.4|0|1
A|MET|20240712|12:39:47.655961|S|99|73.39|0|99
A|MET|20240712|12:39:47.655999|S|1|73.39|0|1
A|MET|20240712|12:41:46.118510|S|100|73.39|0|100
A|MET|20240712|12:41:46.118510|S|100|73.39|0|100
A|MET|20240712|12:49:09.016223|S|1|73.46|0|1
A|MET|20240712|12:50:12.030219|S|100|73.44|0|100
A|MET|20240712|13:08:51.964223|S|100|73.48|0|100
A|MET|20240712|13:13:16.790931|S|1|73.51|0|1
A|MET|20240712|13:17:09.907715|S|100|73.53|0|100
A|MET|20240712|13:19:37.244245|S|100|73.57|0|100
A|MET|20240712|13:23:46.005283|S|16|73.59|0|16
A|MET|20240712|13:37:48.270477|S|1|73.58|0|1
A|MET|20240712|13:37:48.270477|S|98|73.58|0|98
A|MET|20240712|13:37:54.619011|S|100|73.56|0|100
A|MET|20240712|13:39:40.160424|S|7|73.56|0|7
A|MET|20240712|13:41:40.494252|S|1|73.56|0|1
A|MET|20240712|13:52:12.317824|S|9|73.62|0|9
A|MET|20240712|13:58:49.552135|S|2|73.6|0|2
A|MET|20240712|14:00:13.748796|S|100|73.58|0|100
A|MET|20240712|14:01:25.940406|S|7|73.56|0|7
A|MET|20240712|14:02:05.661832|S|1|73.55|0|1
A|MET|20240712|14:06:15.071188|S|1|73.51|0|1
A|MET|20240712|14:13:09.144332|S|100|73.57|0|100
A|MET|20240712|14:13:40.474061|S|1|73.57|0|1
A|MET|20240712|14:16:09.035770|S|1|73.555|0|1
A|MET|20240712|14:16:09.035771|S|99|73.55|0|99
A|MET|20240712|14:16:09.035793|S|1|73.55|0|1
A|MET|20240712|14:20:36.895835|S|100|73.55|0|100
A|MET|20240712|14:22:32.330018|S|35|73.54|0|35
A|MET|20240712|14:23:45.575811|S|100|73.54|0|100
A|MET|20240712|14:34:55.377957|S|1|73.5|0|1
A|MET|20240712|14:38:04.279886|S|11|73.55|0|11
A|MET|20240712|14:41:20.745892|S|100|73.57|0|100
A|MET|20240712|14:42:27.500647|S|10|73.56|0|10
A|MET|20240712|14:42:51.544857|S|100|73.56|0|100
A|MET|20240712|14:46:34.137983|S|2|73.55|0|2
A|MET|20240712|14:46:34.137999|S|6|73.55|0|6
A|MET|20240712|14:46:34.137999|S|2|73.55|0|2
A|MET|20240712|14:51:42.187397|S|1|73.54|0|1
A|MET|20240712|15:03:52.668922|S|1|73.58|0|1
A|MET|20240712|15:09:21.014499|S|1|73.61|0|1
A|MET|20240712|15:09:21.014569|S|99|73.61|0|99
A|MET|20240712|15:15:10.939369|S|100|73.65|0|100
A|MET|20240712|15:21:21.211452|S|1|73.75|0|1
A|MET|20240712|15:25:01.474124|S|100|73.74|0|100
A|MET|20240712|15:27:13.540964|S|11|73.77|0|11
A|MET|20240712|15:27:18.031341|S|100|73.76|0|100
A|MET|20240712|15:29:51.044265|S|100|73.72|0|100
A|MET|20240712|15:33:08.523981|S|100|73.73|0|100
A|MET|20240712|15:34:39.136106|S|75|73.72|0|75
A|MET|20240712|15:36:01.416519|S|21|73.69|0|21
A|MET|20240712|15:37:06.724501|S|100|73.72|0|100
A|MET|20240712|15:37:17.643224|S|100|73.7|0|100
A|MET|20240712|15:38:45.484747|S|100|73.7|0|100
A|MET|20240712|15:40:00.997917|S|100|73.66|0|100
A|MET|20240712|15:40:13.546099|S|100|73.65|0|100
A|MET|20240712|15:41:01.051271|S|100|73.66|0|100
A|MET|20240712|15:41:15.692134|S|83|73.64|0|83
A|MET|20240712|15:41:15.699245|S|17|73.64|0|17
A|MET|20240712|15:41:41.724849|S|1|73.63|0|1
A|MET|20240712|15:41:46.342521|S|100|73.62|0|100
A|MET|20240712|15:42:30.331776|S|100|73.64|0|100
A|MET|20240712|15:43:53.953197|S|100|73.54|0|100
A|MET|20240712|15:47:58.128793|S|100|73.59|0|100
A|MET|20240712|15:49:02.077528|S|14|73.59|0|14
A|MET|20240712|15:49:03.304688|S|100|73.58|0|100
A|MET|20240712|15:49:41.741935|S|33|73.58|0|33
A|MET|20240712|15:49:41.762214|S|10|73.58|0|10
A|MET|20240712|15:49:41.764961|S|17|73.58|0|17
A|MET|20240712|15:50:00.005077|S|100|73.58|0|100
A|MET|20240712|15:50:00.089021|S|37|73.57|0|37
A|MET|20240712|15:50:26.612917|S|100|73.55|0|100
A|MET|20240712|15:51:45.261423|S|100|73.57|0|100
A|MET|20240712|15:52:14.470284|S|100|73.59|0|100
A|MET|20240712|15:53:10.041722|S|70|73.57|0|70
A|MET|20240712|15:53:13.400850|S|32|73.55|0|32
A|MET|20240712|15:54:42.722377|S|100|73.36|0|100
A|MET|20240712|15:56:18.305074|S|100|73.39|0|100
A|MET|20240712|15:56:21.918589|S|59|73.39|0|59
A|MET|20240712|15:56:24.720966|S|41|73.39|0|41
A|MET|20240712|15:56:25.875990|S|48|73.4|0|48
A|MET|20240712|15:57:09.458519|S|100|73.41|0|100
A|MET|20240712|15:57:14.922957|S|100|73.4|0|100
A|MET|20240712|15:57:56.363071|S|100|73.37|0|100
A|MET|20240712|15:58:00.015523|S|100|73.37|0|100
A|MET|20240712|15:58:03.098937|S|86|73.37|0|86
A|MET|20240712|15:58:09.992251|S|100|73.38|0|100
A|MET|20240712|15:58:11.521266|S|17|73.38|0|17
A|MET|20240712|15:58:11.539482|S|1|73.39|0|1
A|MET|20240712|15:58:11.579607|S|100|73.4|0|100
A|MET|20240712|15:58:26.748305|S|100|73.4|0|100
A|MET|20240712|15:58:26.748305|S|100|73.4|0|100
A|MET|20240712|15:59:02.271019|S|100|73.39|0|100
A|MET PRA|20240712|12:43:49.078513|S|100|24.89|0|100
A|MET PRA|20240712|13:38:11.025292|S|100|24.88|0|100
A|MET PRA|20240712|13:48:28.245184|S|100|24.84|0|100
A|MET PRA|20240712|14:03:31.092672|S|100|24.86|0|100
A|MET PRE|20240712|12:18:23.415414|S|100|24.74|0|100
A|MET PRE|20240712|12:32:33.428263|S|100|24.71|0|100
A|MET PRE|20240712|13:42:52.292474|S|100|24.64|0|100
A|MET PRE|20240712|14:23:35.124474|S|100|24.62|0|100
A|MET PRF|20240712|11:47:35.210457|S|100|21|0|100
A|MET PRF|20240712|13:59:05.191532|S|10|20.96|0|10
A|MET PRF|20240712|14:05:07.308202|S|10|20.96|0|10
A|MET PRF|20240712|14:24:36.199178|S|18|20.95|0|18
A|MET PRF|20240712|15:00:26.578103|S|47|20.96|0|47
A|META|20240712|09:34:43.205427|S|100|494.64|0|100
A|META|20240712|09:48:29.247667|S|25|500.61|0|25
A|META|20240712|09:48:29.247682|S|100|500.61|0|100
A|META|20240712|09:48:42.475613|S|100|501.55|0|100
A|META|20240712|09:48:56.935634|S|100|501.49|0|100
A|META|20240712|09:49:16.225686|S|100|500.32|0|100
A|META|20240712|09:49:30.887673|S|100|500.74|0|100
A|META|20240712|09:49:47.224339|S|100|500.29|0|100
A|META|20240712|09:50:31.868489|S|100|499.95|0|100
A|META|20240712|09:50:48.497763|S|100|499.96|0|100
A|META|20240712|10:02:25.811065|S|2|502|0|2
A|META|20240712|10:03:11.274457|S|3|501.39|0|3
A|META|20240712|10:07:47.922130|S|100|500.91|0|100
A|META|20240712|10:08:14.955846|S|5|500.8|0|5
A|META|20240712|10:08:57.908571|S|100|501.3|0|100
A|META|20240712|10:10:00.864053|S|100|501.38|0|100
A|META|20240712|10:11:08.278998|S|3|501.45|0|3
A|META|20240712|10:11:32.001715|S|100|501.56|0|100
A|META|20240712|10:11:45.314005|S|5|501.62|0|5
A|META|20240712|10:12:42.560121|S|100|502|0|100
A|META|20240712|10:16:11.684184|S|2|501.89|0|2
A|META|20240712|10:43:12.779653|S|3|506.04|0|3
A|META|20240712|10:46:36.616666|S|100|507.1|0|100
A|META|20240712|10:46:57.069595|S|8|507.24|0|8
A|META|20240712|10:49:42.087185|S|157|507.92|0|157
A|META|20240712|10:54:41.438043|S|3|505.95|0|3
A|META|20240712|10:54:41.438043|S|2|505.95|0|2
A|META|20240712|10:58:23.185081|S|100|505.08|0|100
A|META|20240712|11:03:29.827417|S|666|505.2|0|666
A|META|20240712|11:03:29.827434|S|100|505.2|0|100
A|META|20240712|11:03:29.827494|S|100|505.2|0|100
A|META|20240712|11:03:29.827533|S|100|505.2|0|100
A|META|20240712|11:03:29.827556|S|24|505.2|0|24
A|META|20240712|11:22:15.727099|S|2|504.26|0|2
A|META|20240712|11:33:37.101319|S|2|505.1|0|2
A|META|20240712|12:17:42.781648|S|100|502.51|0|100
A|META|20240712|12:26:55.198616|S|10|502.88|0|10
A|META|20240712|12:27:00.260621|S|100|502.765|0|100
A|META|20240712|12:28:25.419029|S|200|502.87|0|200
A|META|20240712|12:50:06.201513|S|100|503.435|0|100
A|META|20240712|12:57:42.254232|S|1|504.14|0|1
A|META|20240712|12:57:42.254253|S|2|504.11|0|2
A|META|20240712|12:57:42.254253|S|23|504.14|0|23
A|META|20240712|13:06:26.277313|S|1|504.76|0|1
A|META|20240712|13:06:26.277405|S|2|504.76|0|2
A|META|20240712|13:10:06.092754|S|100|504.78|0|100
A|META|20240712|13:40:59.004272|S|145|504.34|0|145
A|META|20240712|13:43:48.384857|S|5|505.19|0|5
A|META|20240712|13:51:32.529859|S|1|505.81|0|1
A|META|20240712|13:55:43.052121|S|200|506.11|0|200
A|META|20240712|15:02:03.072062|S|2|503.1|0|2
A|META|20240712|15:04:04.292511|S|2|503.06|0|2
A|META|20240712|15:06:35.195162|S|5|503.1|0|5
A|META|20240712|15:17:58.230638|S|3|500.92|0|3
A|META|20240712|15:19:36.023958|S|12|500.91|0|12
A|META|20240712|15:19:36.033536|S|20|500.91|0|20
A|META|20240712|15:24:38.415311|S|4|500.92|0|4
A|META|20240712|15:26:36.188011|S|2|501.54|0|2
A|META|20240712|15:34:14.542406|S|44|500.97|0|44
A|META|20240712|15:35:47.361437|S|51|501.13|0|51
A|META|20240712|15:39:30.525086|S|100|499.98|0|100
A|META|20240712|15:42:30.951454|S|3|499.69|0|3
A|META|20240712|15:42:31.955524|S|1|499.63|0|1
A|META|20240712|15:43:14.693248|S|1|499.37|0|1
A|META|20240712|15:43:26.775826|S|10|499|0|10
A|META|20240712|15:43:26.777900|S|100|499|0|100
A|META|20240712|15:44:46.587942|S|100|499.12|0|100
A|META|20240712|15:45:12.356181|S|100|499.78|0|100
A|META|20240712|15:47:59.104388|S|100|499.15|0|100
A|META|20240712|15:48:25.932330|S|12|498.93|0|12
A|META|20240712|15:50:00.016984|S|100|498.86|0|100
A|META|20240712|15:50:00.040107|S|100|498.82|0|100
A|META|20240712|15:50:21.625936|S|100|497.77|0|100
A|META|20240712|15:52:33.983205|S|1|497.6|0|1
A|META|20240712|15:52:57.825387|S|1|497.54|0|1
A|META|20240712|15:54:00.007582|S|100|498.13|0|100
A|META|20240712|15:54:14.891525|S|2|498.49|0|2
A|META|20240712|15:54:49.386866|S|100|499.2|0|100
A|META|20240712|15:55:28.274318|S|10|499.26|0|10
A|META|20240712|15:55:33.657686|S|2|499.09|0|2
A|META|20240712|15:56:53.677155|S|100|498.51|0|100
A|META|20240712|15:57:43.812355|S|16|498.75|0|16
A|META|20240712|15:57:44.148404|S|31|498.75|0|31
A|META|20240712|15:57:44.490875|S|1|498.75|0|1
A|META|20240712|15:57:44.580174|S|504|498.75|0|504
A|META|20240712|15:57:55.504766|S|830|498.6|0|830
A|META|20240712|15:57:57.764789|S|95|498.61|0|95
A|META|20240712|15:57:57.764814|S|205|498.61|0|205
A|META|20240712|15:59:23.460188|S|123|498.23|0|123
A|METC|20240712|09:50:08.027723|S|1|14.53|0|1
A|METC|20240712|10:20:19.153056|S|2|14.72|0|2
A|METC|20240712|11:56:52.627406|S|100|14.92|0|100
A|METC|20240712|13:25:22.129204|S|100|15.05|0|100
A|METC|20240712|13:30:02.292401|S|19|15.06|0|19
A|METC|20240712|13:39:36.135070|S|100|15.08|0|100
A|METC|20240712|13:39:36.135082|S|18|15.08|0|18
A|METC|20240712|13:39:36.135106|S|82|15.08|0|82
A|METC|20240712|14:34:39.954330|S|50|14.93|0|50
A|METC|20240712|14:34:39.954355|S|30|14.93|0|30
A|METC|20240712|14:34:39.954355|S|20|14.93|0|20
A|METC|20240712|14:34:39.954356|S|50|14.93|0|50
A|METC|20240712|14:34:39.954358|S|25|14.93|0|25
A|METC|20240712|14:34:39.954564|S|25|14.93|0|25
A|METC|20240712|14:39:14.004580|S|25|14.94|0|25
A|METC|20240712|14:39:14.004629|S|42|14.94|0|42
A|METC|20240712|14:39:14.004629|S|100|14.95|0|100
A|METC|20240712|14:39:14.004630|S|58|14.95|0|58
A|METC|20240712|14:39:14.004667|S|42|14.95|0|42
A|METC|20240712|14:49:05.575757|S|47|14.95|0|47
A|METC|20240712|14:49:05.575819|S|53|14.95|0|53
A|METC|20240712|14:53:39.536610|S|3|14.95|0|3
A|METC|20240712|14:55:05.251002|S|13|14.95|0|13
A|METC|20240712|14:55:05.251117|S|5|14.95|0|5
A|METC|20240712|15:39:00.392457|S|4|14.92|0|4
A|METC|20240712|15:41:35.375298|S|1|14.92|0|1
A|METC|20240712|15:41:35.375298|S|1|14.92|0|1
A|METC|20240712|15:41:35.375298|S|1|14.92|0|1
A|METC|20240712|15:41:35.375300|S|3|14.92|0|3
A|METC|20240712|15:45:01.273906|S|2|14.94|0|2
A|METC|20240712|15:45:01.273907|S|4|14.94|0|4
A|METC|20240712|15:45:01.273907|S|3|14.94|0|3
A|METC|20240712|15:45:01.273908|S|6|14.94|0|6
A|METC|20240712|15:46:45.764503|S|1|14.98|0|1
A|METC|20240712|15:48:09.783719|S|1|14.98|0|1
A|METC|20240712|15:48:09.784213|S|1|14.99|0|1
A|METC|20240712|15:48:10.077466|S|1|15|0|1
A|METC|20240712|15:50:00.046772|S|2|15.01|0|2
A|METC|20240712|15:50:00.046773|S|3|15.01|0|3
A|METC|20240712|15:50:00.046773|S|2|15.01|0|2
A|METC|20240712|15:57:46.852827|S|1|14.8|0|1
A|METC|20240712|15:57:46.852858|S|23|14.8|0|23
A|METC|20240712|15:57:46.852858|S|27|14.8|0|27
A|METC|20240712|15:57:46.852858|S|26|14.8|0|26
A|METC|20240712|15:57:46.852961|S|26|14.8|0|26
A|METC|20240712|15:57:46.852961|S|74|14.8|0|74
A|METC|20240712|15:57:46.852985|S|74|14.8|0|74
A|METC|20240712|15:57:46.852986|S|77|14.8|0|77
A|METC|20240712|15:57:46.853013|S|23|14.8|0|23
A|MFA|20240712|10:44:22.541496|S|100|11.39|0|100
A|MFA|20240712|11:02:53.532820|S|64|11.4|0|64
A|MFA|20240712|11:26:10.178158|S|2|11.4|0|2
A|MFA|20240712|11:35:04.294468|S|6|11.4|0|6
A|MFA|20240712|11:36:48.640331|S|146|11.4|0|146
A|MFA|20240712|11:38:54.793747|S|100|11.4|0|100
A|MFA|20240712|11:45:06.555575|S|100|11.42|0|100
A|MFA|20240712|11:50:31.013051|S|100|11.41|0|100
A|MFA|20240712|11:50:31.013051|S|100|11.41|0|100
A|MFA|20240712|11:58:08.171085|S|1|11.39|0|1
A|MFA|20240712|12:04:27.236980|S|45|11.385|0|45
A|MFA|20240712|12:05:05.611710|S|1|11.39|0|1
A|MFA|20240712|12:10:32.263149|S|100|11.39|0|100
A|MFA|20240712|12:14:26.764018|S|49|11.36|0|49
A|MFA|20240712|12:15:06.017357|S|1|11.37|0|1
A|MFA|20240712|12:38:39.080253|S|200|11.36|0|200
A|MFA|20240712|12:52:01.950525|S|100|11.34|0|100
A|MFA|20240712|13:55:06.806648|S|75|11.4|0|75
A|MFA|20240712|13:55:06.806673|S|21|11.4|0|21
A|MFA|20240712|13:55:13.806338|S|100|11.41|0|100
A|MFA|20240712|13:55:14.184139|S|100|11.41|0|100
A|MFA|20240712|14:02:38.813321|S|1|11.4|0|1
A|MFA|20240712|14:02:52.111718|S|100|11.41|0|100
A|MFA|20240712|14:13:09.060514|S|13|11.39|0|13
A|MFA|20240712|15:13:59.656836|S|100|11.33|0|100
A|MFA|20240712|15:13:59.656836|S|24|11.33|0|24
A|MFA|20240712|15:13:59.657225|S|31|11.33|0|31
A|MFA|20240712|15:30:40.741255|S|96|11.325|0|96
A|MFA|20240712|15:55:19.404378|S|100|11.3|0|100
A|MFA|20240712|15:56:01.444622|S|1|11.3|0|1
A|MFA|20240712|15:56:45.147806|S|100|11.28|0|100
A|MFA|20240712|15:57:05.997280|S|100|11.28|0|100
A|MFA|20240712|15:57:33.668348|S|3|11.29|0|3
A|MFA PRB|20240712|12:35:39.814870|S|100|21.29|0|100
A|MFA PRB|20240712|12:36:00.727895|S|100|21.31|0|100
A|MFA PRB|20240712|15:08:39.059777|S|100|21.27|0|100
A|MFAN|20240712|12:27:14.718171|S|100|25.43|0|100
A|MFAN|20240712|13:00:19.096127|S|100|25.45|0|100
A|MFAN|20240712|13:12:39.927629|S|100|25.44|0|100
A|MFAN|20240712|15:10:20.082966|S|100|25.44|0|100
A|MFC|20240712|09:39:27.913435|S|22|27.29|0|22
A|MFC|20240712|10:49:31.328638|S|100|27.32|0|100
A|MFC|20240712|11:10:46.314411|S|100|27.44|0|100
A|MFC|20240712|11:14:15.608791|S|100|27.46|0|100
A|MFC|20240712|11:52:09.446293|S|100|27.47|0|100
A|MFC|20240712|14:44:23.799411|S|100|27.28|0|100
A|MFC|20240712|15:02:57.922658|S|100|27.28|0|100
A|MFC|20240712|15:21:00.046929|S|100|27.28|0|100
A|MFC|20240712|15:22:44.901151|S|27|27.28|0|27
A|MFC|20240712|15:22:45.382783|S|5|27.28|0|5
A|MFC|20240712|15:26:13.931895|S|100|27.27|0|100
A|MFC|20240712|15:32:47.030481|S|7|27.24|0|7
A|MFC|20240712|15:32:47.030501|S|1|27.24|0|1
A|MFC|20240712|15:35:10.199902|S|28|27.23|0|28
A|MFC|20240712|15:36:53.049776|S|64|27.23|0|64
A|MFC|20240712|15:36:53.495043|S|22|27.23|0|22
A|MFC|20240712|15:36:55.049932|S|14|27.23|0|14
A|MFC|20240712|15:37:24.105576|S|5|27.22|0|5
A|MFC|20240712|15:37:24.105588|S|1|27.22|0|1
A|MFC|20240712|15:38:07.968902|S|100|27.22|0|100
A|MFC|20240712|15:41:48.470887|S|100|27.22|0|100
A|MFC|20240712|15:42:21.284809|S|19|27.21|0|19
A|MFC|20240712|15:42:21.630860|S|81|27.21|0|81
A|MFC|20240712|15:43:31.034154|S|1|27.21|0|1
A|MFC|20240712|15:43:33.335701|S|60|27.21|0|60
A|MFC|20240712|15:46:03.218428|S|2|27.21|0|2
A|MFC|20240712|15:48:29.455704|S|100|27.19|0|100
A|MFC|20240712|15:49:44.112034|S|100|27.18|0|100
A|MFC|20240712|15:49:47.032705|S|100|27.18|0|100
A|MFC|20240712|15:50:25.252526|S|62|27.16|0|62
A|MFC|20240712|15:54:28.104007|S|100|27.16|0|100
A|MFC|20240712|15:57:56.830828|S|100|27.14|0|100
A|MFC|20240712|15:58:11.737270|S|100|27.14|0|100
A|MFC|20240712|15:58:30.986711|S|100|27.14|0|100
A|MFC|20240712|15:59:13.766953|S|1|27.14|0|1
A|MFG|20240712|09:36:17.851380|S|500|4.305|0|500
A|MFG|20240712|09:50:56.442805|S|81|4.3|0|81
A|MFG|20240712|10:12:14.568401|S|100|4.305|0|100
A|MFG|20240712|12:19:35.410891|S|29|4.33|0|29
A|MFG|20240712|12:27:21.056656|S|100|4.33|0|100
A|MFG|20240712|12:54:00.967215|S|251|4.325|0|251
A|MFG|20240712|13:19:37.560552|S|300|4.325|0|300
A|MFG|20240712|13:19:37.560552|S|200|4.325|0|200
A|MFG|20240712|13:22:32.570754|S|1000|4.335|0|1000
A|MFG|20240712|13:24:43.559071|S|100|4.34|0|100
A|MFIC|20240712|10:54:44.337978|S|100|15.66|0|100
A|MFIC|20240712|15:58:22.075365|S|54|15.64|0|54
A|MFUT|20240712|11:59:44.921899|S|200|19.43|0|200
A|MG|20240712|15:47:23.112914|S|100|8.82|0|100
A|MG|20240712|15:47:23.112914|S|200|8.82|0|200
A|MGA|20240712|09:38:30.096050|S|1|44.82|0|1
A|MGA|20240712|09:38:30.105346|S|2|44.83|0|2
A|MGA|20240712|09:44:18.916155|S|2|44.87|0|2
A|MGA|20240712|09:47:02.773290|S|2|44.81|0|2
A|MGA|20240712|09:47:02.773290|S|1|44.81|0|1
A|MGA|20240712|09:47:02.775797|S|1|44.82|0|1
A|MGA|20240712|09:47:02.775797|S|1|44.82|0|1
A|MGA|20240712|09:47:02.780857|S|300|44.89|0|300
A|MGA|20240712|09:47:02.791352|S|100|44.91|0|100
A|MGA|20240712|09:52:05.762848|S|2|44.63|0|2
A|MGA|20240712|09:54:04.390298|S|4|44.59|0|4
A|MGA|20240712|09:54:07.471967|S|2|44.6|0|2
A|MGA|20240712|09:54:18.895461|S|2|44.61|0|2
A|MGA|20240712|09:54:20.605908|S|1|44.62|0|1
A|MGA|20240712|09:55:15.902414|S|5|44.65|0|5
A|MGA|20240712|09:55:15.902414|S|5|44.65|0|5
A|MGA|20240712|10:45:38.432435|S|2|44.7|0|2
A|MGA|20240712|11:04:13.370351|S|5|44.79|0|5
A|MGA|20240712|11:12:27.297441|S|5|44.82|0|5
A|MGA|20240712|11:25:30.298003|S|18|44.76|0|18
A|MGA|20240712|11:27:07.651814|S|100|44.84|0|100
A|MGA|20240712|11:31:28.744540|S|5|44.79|0|5
A|MGA|20240712|11:32:32.929264|S|5|44.84|0|5
A|MGA|20240712|11:38:30.706407|S|2|44.65|0|2
A|MGA|20240712|11:40:07.704059|S|1|44.68|0|1
A|MGA|20240712|11:41:35.323405|S|5|44.68|0|5
A|MGA|20240712|11:44:39.530407|S|5|44.7|0|5
A|MGA|20240712|11:44:45.061122|S|5|44.69|0|5
A|MGA|20240712|11:48:38.304564|S|1|44.64|0|1
A|MGA|20240712|12:00:27.410991|S|5|44.58|0|5
A|MGA|20240712|12:08:21.826343|S|5|44.57|0|5
A|MGA|20240712|12:09:33.475416|S|100|44.57|0|100
A|MGA|20240712|12:09:33.475438|S|100|44.57|0|100
A|MGA|20240712|12:09:33.475439|S|100|44.57|0|100
A|MGA|20240712|12:09:33.475453|S|100|44.57|0|100
A|MGA|20240712|12:17:48.086504|S|1|44.67|0|1
A|MGA|20240712|13:16:04.448746|S|5|44.79|0|5
A|MGA|20240712|13:16:04.448746|S|5|44.79|0|5
A|MGA|20240712|13:20:28.448038|S|1|44.8|0|1
A|MGA|20240712|13:20:28.448038|S|3|44.8|0|3
A|MGA|20240712|13:20:28.448038|S|1|44.8|0|1
A|MGA|20240712|13:23:07.257050|S|5|44.79|0|5
A|MGA|20240712|13:23:07.257050|S|5|44.79|0|5
A|MGA|20240712|13:49:51.768657|S|27|44.73|0|27
A|MGA|20240712|14:00:37.619360|S|100|44.68|0|100
A|MGA|20240712|15:02:22.046957|S|66|44.55|0|66
A|MGA|20240712|15:21:58.160083|S|3|44.51|0|3
A|MGA|20240712|15:31:31.781957|S|4|44.49|0|4
A|MGA|20240712|15:45:56.156281|S|1|44.41|0|1
A|MGA|20240712|15:57:29.755026|S|1|44.47|0|1
A|MGA|20240712|15:59:35.856846|S|100|44.45|0|100
A|MGA|20240712|15:59:42.481904|S|85|44.44|0|85
A|MGC|20240712|15:55:10.158809|S|100|203.01|0|100
A|MGEE|20240712|15:46:43.671132|S|5|80.3|0|5
A|MGEE|20240712|15:48:57.735035|S|5|80.21|0|5
A|MGEE|20240712|15:48:57.735036|S|5|80.21|0|5
A|MGF|20240712|12:00:44.876061|S|100|3.17|0|100
A|MGK|20240712|09:33:17.325111|S|64|322.31|0|64
A|MGK|20240712|10:02:46.675935|S|131|324.49|0|131
A|MGK|20240712|10:02:46.676043|S|19|324.49|0|19
A|MGK|20240712|10:02:46.676381|S|50|324.49|0|50
A|MGK|20240712|15:03:03.701854|S|100|326.77|0|100
A|MGK|20240712|15:03:33.857737|S|350|326.71|0|350
A|MGK|20240712|15:06:35.194829|S|100|326.77|0|100
A|MGK|20240712|15:08:00.817430|S|200|326.76|0|200
A|MGK|20240712|15:08:32.245824|S|38|326.7|0|38
A|MGK|20240712|15:08:34.983689|S|100|326.63|0|100
A|MGK|20240712|15:08:34.983717|S|100|326.63|0|100
A|MGK|20240712|15:25:05.700866|E|100|326.29|0|100
A|MGK|20240712|15:25:39.708487|E|100|326.35|0|100
A|MGK|20240712|15:26:13.469266|E|100|326.44|0|100
A|MGK|20240712|15:26:15.815248|S|85|326.39|0|85
A|MGK|20240712|15:26:38.464786|E|100|326.4|0|100
A|MGK|20240712|15:26:56.132891|E|100|326.4|0|100
A|MGK|20240712|15:27:13.458434|E|100|326.43|0|100
A|MGK|20240712|15:27:23.458562|E|100|326.43|0|100
A|MGK|20240712|15:27:23.459280|E|100|326.44|0|100
A|MGK|20240712|15:28:06.702998|E|100|326.46|0|100
A|MGK|20240712|15:28:22.937725|E|100|326.5|0|100
A|MGK|20240712|15:28:38.459844|E|100|326.48|0|100
A|MGK|20240712|15:28:48.459088|E|100|326.49|0|100
A|MGK|20240712|15:29:01.213464|E|100|326.47|0|100
A|MGK|20240712|15:29:20.502500|E|100|326.47|0|100
A|MGK|20240712|15:29:30.267191|E|100|326.45|0|100
A|MGK|20240712|15:29:41.441592|E|100|326.47|0|100
A|MGK|20240712|15:29:55.409469|E|100|326.46|0|100
A|MGK|20240712|15:30:03.466563|E|100|326.41|0|100
A|MGK|20240712|15:30:17.790994|E|100|326.42|0|100
A|MGK|20240712|15:30:40.360365|E|100|326.32|0|100
A|MGK|20240712|15:55:13.469513|E|200|324.57|0|200
A|MGK|20240712|15:56:16.908896|E|200|324.45|0|200
A|MGK|20240712|15:56:40.055057|S|200|324.38|0|200
A|MGK|20240712|15:56:46.686269|E|200|324.37|0|200
A|MGK|20240712|15:56:58.466789|E|200|324.25|0|200
A|MGK|20240712|15:57:10.974852|E|800|324.19|0|800
A|MGM|20240712|10:30:36.440318|S|100|46.31|0|100
A|MGM|20240712|10:50:37.163868|S|10|46.23|0|10
A|MGM|20240712|10:51:50.456482|S|5|46.24|0|5
A|MGM|20240712|10:59:52.166989|S|100|46.27|0|100
A|MGM|20240712|11:10:53.747841|S|5|46.28|0|5
A|MGM|20240712|13:26:34.778894|S|100|46.33|0|100
A|MGM|20240712|14:05:20.647214|S|100|46.47|0|100
A|MGM|20240712|15:05:40.634789|S|100|46.36|0|100
A|MGM|20240712|15:12:45.341977|S|5|46.34|0|5
A|MGM|20240712|15:12:45.341978|S|10|46.34|0|10
A|MGM|20240712|15:12:45.341978|S|15|46.34|0|15
A|MGM|20240712|15:12:45.341979|S|5|46.34|0|5
A|MGM|20240712|15:12:45.341979|S|15|46.34|0|15
A|MGM|20240712|15:15:47.325903|S|100|46.41|0|100
A|MGM|20240712|15:29:41.482755|S|5|46.42|0|5
A|MGM|20240712|15:40:27.289599|S|100|46.34|0|100
A|MGM|20240712|15:40:27.289599|S|12|46.34|0|12
A|MGM|20240712|15:40:27.289627|S|12|46.34|0|12
A|MGM|20240712|15:40:27.289627|S|100|46.34|0|100
A|MGM|20240712|15:40:27.289647|S|36|46.34|0|36
A|MGM|20240712|15:44:13.918471|S|100|46.29|0|100
A|MGM|20240712|15:58:36.561716|S|50|46.15|0|50
A|MGM|20240712|15:59:29.820666|S|24|46.14|0|24
A|MGNX|20240712|09:50:34.922179|S|100|4.79|0|100
A|MGNX|20240712|09:57:10.793993|S|51|4.81|0|51
A|MGNX|20240712|11:21:26.949355|S|100|4.755|0|100
A|MGNX|20240712|14:43:13.520824|S|100|4.74|0|100
A|MGNX|20240712|14:58:33.059698|S|200|4.7|0|200
A|MGNX|20240712|15:58:42.796581|S|100|4.69|0|100
A|MGOV|20240712|11:03:47.643487|S|25|20.28|0|25
A|MGPI|20240712|15:56:34.257844|S|52|75.99|0|52
A|MGRB|20240712|13:51:22.897130|S|6|19.63|0|6
A|MGRC|20240712|11:34:14.815860|S|10|108.62|0|10
A|MGRC|20240712|13:58:23.670710|S|1|108.38|0|1
A|MGRC|20240712|15:08:13.620741|S|4|108.36|0|4
A|MGRC|20240712|15:19:31.881757|S|1|109.2|0|1
A|MGRC|20240712|15:21:28.825148|S|3|109.6|0|3
A|MGRC|20240712|15:23:15.399036|S|1|109.67|0|1
A|MGV|20240712|10:23:15.115073|S|100|121.11|0|100
A|MGV|20240712|12:06:03.541124|S|1|121.28|0|1
A|MGV|20240712|12:14:27.784614|S|1|121.26|0|1
A|MGV|20240712|12:14:27.784614|S|1|121.26|0|1
A|MGV|20240712|12:26:35.220850|S|1|121.29|0|1
A|MGV|20240712|12:39:50.140563|S|1|121.33|0|1
A|MGY|20240712|09:30:30.713194|S|4|26.53|0|4
A|MGY|20240712|09:31:01.190616|S|11|26.5|0|11
A|MGY|20240712|09:36:39.538564|S|2|26.42|0|2
A|MGY|20240712|09:39:02.329466|S|5|26.44|0|5
A|MGY|20240712|09:41:28.071598|S|4|26.37|0|4
A|MGY|20240712|09:42:31.055675|S|5|26.44|0|5
A|MGY|20240712|09:45:40.594240|S|5|26.33|0|5
A|MGY|20240712|09:49:00.745795|S|4|26.32|0|4
A|MGY|20240712|09:49:00.745795|S|4|26.32|0|4
A|MGY|20240712|09:49:03.600655|S|6|26.35|0|6
A|MGY|20240712|09:52:05.799472|S|12|26.24|0|12
A|MGY|20240712|09:53:57.259904|S|17|26.22|0|17
A|MGY|20240712|09:54:07.594986|S|10|26.23|0|10
A|MGY|20240712|09:54:22.211390|S|100|26.26|0|100
A|MGY|20240712|10:01:23.842619|S|27|26.2|0|27
A|MGY|20240712|10:11:29.619393|S|5|26.23|0|5
A|MGY|20240712|10:14:05.252366|S|2|26.25|0|2
A|MGY|20240712|10:15:35.153884|S|6|26.25|0|6
A|MGY|20240712|10:20:37.595011|S|1|26.28|0|1
A|MGY|20240712|10:20:37.595012|S|99|26.28|0|99
A|MGY|20240712|10:20:55.074554|S|5|26.28|0|5
A|MGY|20240712|10:21:30.702295|S|3|26.31|0|3
A|MGY|20240712|10:42:44.400561|S|100|26.21|0|100
A|MGY|20240712|10:42:44.441866|S|100|26.19|0|100
A|MGY|20240712|10:42:44.441867|S|37|26.17|0|37
A|MGY|20240712|10:42:44.441867|S|200|26.18|0|200
A|MGY|20240712|10:42:44.441868|S|100|26.17|0|100
A|MGY|20240712|11:52:31.710941|S|37|26.22|0|37
A|MGY|20240712|11:52:33.083510|S|100|26.235|0|100
A|MGY|20240712|12:00:41.010079|S|100|26.23|0|100
A|MGY|20240712|12:19:46.155484|S|100|26.23|0|100
A|MGY|20240712|12:36:05.018224|S|100|26.17|0|100
A|MGY|20240712|12:45:10.416878|S|100|26.17|0|100
A|MGY|20240712|13:29:13.799176|S|100|26.19|0|100
A|MGY|20240712|13:57:26.651176|E|100|26.18|0|100
A|MGY|20240712|14:11:31.744397|S|100|26.17|0|100
A|MGY|20240712|14:28:10.274508|S|100|26.145|0|100
A|MGY|20240712|14:29:37.521423|S|5|26.15|0|5
A|MGY|20240712|14:30:18.009193|S|100|26.15|0|100
A|MGY|20240712|14:30:31.232649|S|100|26.145|0|100
A|MGY|20240712|15:32:47.968772|S|100|26.25|0|100
A|MGY|20240712|15:36:43.010544|S|5|26.27|0|5
A|MGY|20240712|15:37:56.870718|S|3|26.25|0|3
A|MGY|20240712|15:48:35.415296|S|100|26.22|0|100
A|MGY|20240712|15:49:06.592947|S|30|26.23|0|30
A|MGY|20240712|15:49:06.592947|S|5|26.23|0|5
A|MGY|20240712|15:49:06.592947|S|5|26.23|0|5
A|MGY|20240712|15:49:11.706885|S|60|26.23|0|60
A|MGY|20240712|15:52:50.074637|S|100|26.2|0|100
A|MGY|20240712|15:56:10.802279|S|100|26.23|0|100
A|MGY|20240712|15:56:20.742566|S|100|26.23|0|100
A|MGY|20240712|15:56:40.760674|S|100|26.23|0|100
A|MGY|20240712|15:56:45.335368|S|100|26.23|0|100
A|MGY|20240712|15:57:29.473689|S|4|26.21|0|4
A|MGY|20240712|15:57:49.932868|S|100|26.21|0|100
A|MGY|20240712|15:58:01.192654|S|100|26.21|0|100
A|MGY|20240712|15:58:13.862670|S|100|26.21|0|100
A|MGY|20240712|15:58:23.910611|S|100|26.21|0|100
A|MGY|20240712|15:58:25.160722|S|100|26.21|0|100
A|MHD|20240712|15:36:32.357074|S|100|12.15|0|100
A|MHH|20240712|09:30:00.054484|S|867|7.93|38888|867
A|MHH|20240712|16:00:00.042578|S|288|7.95|58684|185
A|MHK|20240712|09:37:29.702886|S|100|122.82|0|100
A|MHK|20240712|15:40:59.616836|S|100|125.25|0|100
A|MHK|20240712|15:45:48.384492|S|100|125.36|0|100
A|MHK|20240712|15:47:03.539134|S|200|125.49|0|200
A|MHK|20240712|15:50:41.248439|S|100|124.97|0|100
A|MHK|20240712|15:50:49.560170|S|100|125.12|0|100
A|MHK|20240712|15:54:42.047157|S|27|125.28|0|27
A|MHK|20240712|15:54:51.385138|S|12|125.28|0|12
A|MHK|20240712|15:55:00.677136|S|1|125.28|0|1
A|MHK|20240712|15:55:00.677304|S|2|125.28|0|2
A|MHK|20240712|15:55:00.677357|S|4|125.28|0|4
A|MHK|20240712|15:55:00.677357|S|1|125.28|0|1
A|MHK|20240712|15:55:00.751961|S|53|125.28|0|53
A|MHK|20240712|15:55:25.748650|S|100|125.3|0|100
A|MHLA|20240712|13:11:53.761992|S|100|15.01|0|100
A|MHN|20240712|14:38:43.443511|S|100|10.91|0|100
A|MHO|20240712|15:26:22.668523|S|8|137.17|0|8
A|MHO|20240712|15:27:02.010837|S|1|137.37|0|1
A|MHO|20240712|15:32:28.026358|S|1|136.99|0|1
A|MHO|20240712|15:32:28.026522|S|49|136.99|0|49
A|MHO|20240712|15:59:09.672863|S|100|136.06|0|100
A|MI|20240712|09:30:00.080013|S|20|5.59|45760|1
A|MI|20240712|09:30:00.080013|E|20|5.59|45760|1
A|MI|20240712|09:41:23.747333|S|100|5.5|0|100
A|MI|20240712|09:41:23.768064|S|100|5.5|0|100
A|MI|20240712|14:40:16.631047|S|38|5.5|0|38
A|MIDD|20240712|09:39:39.790058|S|50|124.55|0|50
A|MIDD|20240712|15:01:36.061747|S|5|125.75|0|5
A|MIDD|20240712|15:13:03.184758|S|5|125.69|0|5
A|MIDU|20240712|12:56:38.402957|S|100|52.74|0|100
A|MINT|20240712|12:28:27.716881|S|100|100.41|0|100
A|MINT|20240712|15:54:33.889996|S|200|100.415|0|200
A|MIR|20240712|10:41:02.347023|S|100|11.01|0|100
A|MIR|20240712|10:52:16.294514|S|40|11|0|40
A|MIR|20240712|10:55:02.517364|S|70|10.99|0|70
A|MIR|20240712|14:12:45.747750|S|10|11|0|10
A|MIR|20240712|14:23:43.929352|S|96|11|0|96
A|MIR|20240712|15:31:13.033822|S|77|10.99|0|77
A|MIRM|20240712|09:39:11.321432|S|100|37.92|0|100
A|MIRM|20240712|10:04:15.835702|S|100|37.85|0|100
A|MIRM|20240712|11:44:17.891291|S|3|38.74|0|3
A|MIRM|20240712|12:03:05.391245|S|100|38.5|0|100
A|MIRM|20240712|13:23:45.106889|S|100|39.27|0|100
A|MIRM|20240712|13:28:27.669911|S|3|39.34|0|3
A|MIRM|20240712|13:34:31.313567|S|3|39.39|0|3
A|MIRM|20240712|13:36:40.958368|S|3|39.38|0|3
A|MIRM|20240712|14:00:04.812123|S|3|39.35|0|3
A|MIRM|20240712|14:55:06.772243|S|100|39.74|0|100
A|MIRM|20240712|15:00:34.974520|S|100|39.58|0|100
A|MIRM|20240712|15:27:30.932664|S|3|39.7|0|3
A|MIRM|20240712|15:41:29.895533|S|100|39.61|0|100
A|MIRM|20240712|15:58:25.333229|S|53|39.55|0|53
A|MIST|20240712|15:59:47.347974|S|39|1.55|0|39
A|MITK|20240712|14:22:11.363644|S|156|11.6|0|156
A|MITK|20240712|15:30:57.422762|S|200|11.6|0|200
A|MITP|20240712|11:38:52.272805|S|100|25.25|0|100
A|MITP|20240712|11:54:21.917741|S|100|25.25|0|100
A|MITQ|20240712|09:31:24.654031|S|100|.64|0|100
A|MITQ|20240712|09:31:24.654031|S|100|.64|0|100
A|MITQ|20240712|09:31:24.654766|S|100|.64|0|100
A|MITQ|20240712|10:40:23.765136|S|100|.66|0|100
A|MITQ|20240712|10:40:23.765913|S|200|.66|0|200
A|MITQ|20240712|10:45:02.494076|S|201|.66|0|201
A|MITQ|20240712|10:47:15.398569|S|418|.66|0|418
A|MITQ|20240712|10:47:50.017154|S|181|.66|0|181
A|MITQ|20240712|10:48:45.391224|S|100|.66|0|100
A|MITQ|20240712|10:48:45.394986|S|496|.665|0|496
A|MITQ|20240712|10:48:45.395151|S|104|.665|0|104
A|MITQ|20240712|10:55:50.420794|S|100|.6684|0|100
A|MITQ|20240712|13:24:52.736680|S|200|.67|0|200
A|MITQ|20240712|13:24:52.736814|S|283|.67|0|283
A|MITQ|20240712|13:29:01.064395|S|100|.67|0|100
A|MITQ|20240712|14:12:10.216317|S|87|.67|0|87
A|MITQ|20240712|16:00:00.066204|S|1|.6543|74451|1
A|MITT|20240712|11:35:28.108346|E|100|7.19|0|100
A|MITT|20240712|11:37:19.612577|S|100|7.2|0|100
A|MITT|20240712|12:19:26.032767|S|100|7.18|0|100
A|MITT|20240712|13:17:28.250230|S|100|7.18|0|100
A|MITT|20240712|13:17:28.253421|S|30|7.17|0|30
A|MITT|20240712|14:54:26.522107|S|1|7.18|0|1
A|MITT|20240712|14:54:26.522107|S|1|7.18|0|1
A|MITT|20240712|15:02:19.208547|S|100|7.17|0|100
A|MITT PRB|20240712|13:45:36.745361|S|100|19.64|0|100
A|MJ|20240712|15:59:29.262647|S|100|3.535|0|100
A|MJUS|20240712|13:04:38.750821|S|100|1.66|0|100
A|MJUS|20240712|15:19:57.883789|S|100|1.66|0|100
A|MJUS|20240712|15:44:40.560316|S|100|1.66|0|100
A|MKC|20240712|09:32:40.328146|S|100|71.31|0|100
A|MKC|20240712|10:15:20.736700|S|1|71.67|0|1
A|MKC|20240712|10:43:08.353579|S|3|72.01|0|3
A|MKC|20240712|10:43:08.376918|S|1|72.03|0|1
A|MKC|20240712|11:11:54.278539|S|5|72.17|0|5
A|MKC|20240712|11:22:08.934232|S|1|72.04|0|1
A|MKC|20240712|11:23:07.342737|S|1|72.06|0|1
A|MKC|20240712|11:23:07.345710|S|1|72.07|0|1
A|MKC|20240712|11:23:07.345710|S|2|72.07|0|2
A|MKC|20240712|11:28:18.149725|S|4|71.91|0|4
A|MKC|20240712|11:55:32.183698|S|1|71.77|0|1
A|MKC|20240712|12:10:59.239004|S|1|71.84|0|1
A|MKC|20240712|12:14:09.032434|S|5|71.86|0|5
A|MKC|20240712|12:36:03.784373|S|2|71.79|0|2
A|MKC|20240712|14:10:04.659808|S|2|71.76|0|2
A|MKC|20240712|14:10:04.659808|S|1|71.76|0|1
A|MKC|20240712|14:10:04.659808|S|1|71.76|0|1
A|MKC|20240712|14:34:33.504733|S|2|71.76|0|2
A|MKC|20240712|14:39:14.860991|S|1|71.74|0|1
A|MKC|20240712|14:57:45.387699|S|1|71.75|0|1
A|MKC|20240712|15:07:51.171812|S|1|71.81|0|1
A|MKC|20240712|15:09:40.586583|S|1|71.84|0|1
A|MKC|20240712|15:11:47.198296|S|3|71.83|0|3
A|MKC|20240712|15:20:53.219648|S|1|71.72|0|1
A|MKC|20240712|15:25:15.462122|S|3|71.71|0|3
A|MKC|20240712|15:27:51.067294|S|1|71.71|0|1
A|MKC|20240712|15:27:51.067294|S|1|71.71|0|1
A|MKC|20240712|15:31:35.953620|S|3|71.57|0|3
A|MKC|20240712|15:36:24.829381|S|1|71.54|0|1
A|MKC|20240712|15:45:18.273484|S|1|71.43|0|1
A|MKC|20240712|15:45:42.377286|S|5|71.4|0|5
A|MKC|20240712|15:49:50.913296|S|2|71.43|0|2
A|MKC|20240712|15:51:45.265226|S|100|71.43|0|100
A|MKC|20240712|15:54:30.030642|S|4|71.51|0|4
A|MKC|20240712|15:55:28.795377|S|100|71.44|0|100
A|MKC|20240712|15:55:41.370243|S|100|71.45|0|100
A|MKC|20240712|15:56:00.451890|S|5|71.45|0|5
A|MKC|20240712|15:56:24.635975|S|4|71.41|0|4
A|MKC|20240712|15:56:24.635975|S|8|71.41|0|8
A|MKC|20240712|15:57:00.455719|S|100|71.37|0|100
A|MKC|20240712|15:58:09.424970|S|8|71.35|0|8
A|MKC|20240712|15:58:11.995839|S|7|71.36|0|7
A|MKC|20240712|15:58:39.489209|S|19|71.37|0|19
A|MKC|20240712|15:59:00.194141|S|300|71.36|0|300
A|MKC|20240712|15:59:05.826097|S|100|71.34|0|100
A|MKC|20240712|15:59:08.028385|S|43|71.34|0|43
A|MKC|20240712|15:59:11.464329|S|57|71.34|0|57
A|MKC|20240712|15:59:12.370095|S|36|71.34|0|36
A|MKL|20240712|14:20:54.300585|S|1|1598.43|0|1
A|MKSI|20240712|09:41:34.056580|S|2|141.57|0|2
A|MKSI|20240712|10:04:54.439408|S|50|143.76|0|50
A|MKSI|20240712|10:05:28.296825|S|50|143.83|0|50
A|MKSI|20240712|10:24:26.508668|S|50|144.73|0|50
A|MKSI|20240712|10:49:56.878664|S|13|144.69|0|13
A|MKSI|20240712|10:49:56.879272|S|1|144.69|0|1
A|MKSI|20240712|12:44:50.146327|S|9|145.575|0|9
A|MKSI|20240712|12:52:34.839487|S|50|145.75|0|50
A|MKSI|20240712|13:45:04.258444|S|1|147.1|0|1
A|MKSI|20240712|14:07:17.771783|S|12|147.05|0|12
A|MKSI|20240712|14:12:34.947708|S|9|146.87|0|9
A|MKSI|20240712|14:25:22.763713|S|15|146.52|0|15
A|MKSI|20240712|15:14:55.044171|S|3|146.12|0|3
A|MKTX|20240712|10:36:52.091290|S|34|216.41|0|34
A|MKTX|20240712|14:18:12.523805|S|50|213.51|0|50
A|MKTX|20240712|15:35:09.038298|S|6|213.34|0|6
A|MKTX|20240712|15:39:55.569693|S|1|213.18|0|1
A|ML|20240712|11:52:50.665442|S|5|73.15|0|5
A|ML|20240712|11:54:09.483461|S|5|73.03|0|5
A|ML|20240712|11:54:42.645552|S|5|73.17|0|5
A|MLCO|20240712|10:06:14.658320|S|100|6.59|0|100
A|MLCO|20240712|10:10:57.880622|S|2|6.58|0|2
A|MLCO|20240712|10:39:47.356625|S|100|6.52|0|100
A|MLCO|20240712|11:53:39.404425|S|126|6.5|0|126
A|MLCO|20240712|11:53:39.404425|S|274|6.495|0|274
A|MLCO|20240712|11:58:48.496971|S|274|6.505|0|274
A|MLCO|20240712|13:01:05.418993|S|100|6.6|0|100
A|MLCO|20240712|13:03:07.086152|S|100|6.59|0|100
A|MLCO|20240712|15:46:24.139262|S|500|6.67|0|500
A|MLGO|20240712|11:05:30.196915|E|36|3.55|0|36
A|MLGO|20240712|11:20:32.937016|E|84|3.56|0|84
A|MLGO|20240712|11:50:13.137514|E|100|3.48|0|100
A|MLGO|20240712|12:54:13.071396|S|200|3.38|0|200
A|MLGO|20240712|13:31:09.986564|E|100|3.4|0|100
A|MLGO|20240712|13:31:09.986565|E|100|3.4|0|100
A|MLGO|20240712|15:20:35.198406|E|100|3.38|0|100
A|MLI|20240712|09:33:54.145004|S|100|59.76|0|100
A|MLI|20240712|09:36:41.912788|S|15|60.09|0|15
A|MLI|20240712|14:41:42.490441|S|100|60.235|0|100
A|MLI|20240712|15:24:48.033954|S|100|60.42|0|100
A|MLI|20240712|15:38:50.531973|S|100|60.23|0|100
A|MLI|20240712|15:38:50.531974|S|100|60.22|0|100
A|MLI|20240712|15:59:04.289389|S|25|59.93|0|25
A|MLKN|20240712|09:38:18.186346|S|1|27.48|0|1
A|MLKN|20240712|12:47:59.486042|S|4|27.52|0|4
A|MLKN|20240712|13:50:15.044157|S|1|27.61|0|1
A|MLKN|20240712|15:35:01.914190|S|3|27.49|0|3
A|MLKN|20240712|15:35:01.914190|S|5|27.49|0|5
A|MLKN|20240712|15:35:01.914190|S|2|27.49|0|2
A|MLKN|20240712|15:35:01.914191|S|4|27.49|0|4
A|MLKN|20240712|15:35:01.914191|S|2|27.49|0|2
A|MLKN|20240712|15:39:22.287721|S|1|27.44|0|1
A|MLKN|20240712|15:39:22.288500|S|4|27.44|0|4
A|MLKN|20240712|15:40:01.112365|S|2|27.43|0|2
A|MLKN|20240712|15:40:01.112366|S|1|27.43|0|1
A|MLKN|20240712|15:49:28.025501|S|15|27.43|0|15
A|MLKN|20240712|15:49:43.368987|S|5|27.43|0|5
A|MLKN|20240712|15:49:43.368987|S|2|27.43|0|2
A|MLKN|20240712|15:49:43.368987|S|85|27.43|0|85
A|MLKN|20240712|15:57:56.988720|S|171|27.34|0|171
A|MLM|20240712|09:44:26.372905|S|30|561|0|30
A|MLM|20240712|09:45:26.422033|S|30|560.53|0|30
A|MLM|20240712|11:05:56.798686|S|25|559.24|0|25
A|MLM|20240712|11:29:08.345182|S|25|558.67|0|25
A|MLM|20240712|13:37:42.152376|S|10|555.25|0|10
A|MLM|20240712|14:06:25.506321|S|1|555.58|0|1
A|MLM|20240712|14:26:24.311199|S|25|557|0|25
A|MLM|20240712|14:35:09.646160|S|4|555.78|0|4
A|MLM|20240712|15:21:49.581573|S|1|557.82|0|1
A|MLN|20240712|11:53:03.962528|S|100|18.025|0|100
A|MLNK|20240712|09:49:10.821351|S|1|22.09|0|1
A|MLNK|20240712|13:04:05.823781|S|1|22.16|0|1
A|MLNK|20240712|15:08:14.491944|S|10|22.1|0|10
A|MLNK|20240712|15:30:59.662185|S|1|22.08|0|1
A|MLNK|20240712|15:42:15.471862|S|16|22.11|0|16
A|MLNK|20240712|15:42:15.471862|S|11|22.11|0|11
A|MLNK|20240712|15:54:01.453686|S|55|21.99|0|55
A|MLNK|20240712|15:59:06.522373|S|36|21.94|0|36
A|MLPA|20240712|10:59:19.163278|S|12|48.84|0|12
A|MLPA|20240712|11:29:01.230151|S|1|48.91|0|1
A|MLR|20240712|13:01:02.240472|S|100|56.3|0|100
A|MLR|20240712|13:01:38.566317|S|1|56.41|0|1
A|MLR|20240712|13:01:58.505998|S|1|56.45|0|1
A|MLR|20240712|13:02:00.133237|S|399|56.45|0|399
A|MLSS|20240712|09:30:00.027371|S|14543|1|43364|2098
A|MLSS|20240712|09:33:36.911300|S|1300|1.01|0|1300
A|MLSS|20240712|09:38:51.106487|S|9|1.01|0|9
A|MLSS|20240712|09:38:51.106487|S|100|1.01|0|100
A|MLSS|20240712|11:59:14.281950|S|74|1.005|0|74
A|MLSS|20240712|12:07:16.486673|S|100|1.005|0|100
A|MLSS|20240712|12:17:09.544780|S|48|1|0|48
A|MLSS|20240712|13:23:52.905090|S|76|.98|0|76
A|MLSS|20240712|13:32:24.917732|S|100|.9799|0|100
A|MLSS|20240712|13:32:24.917747|S|100|.9799|0|100
A|MLSS|20240712|13:32:24.917748|S|100|.9799|0|100
A|MLSS|20240712|13:33:28.586886|S|1|.9799|0|1
A|MLSS|20240712|13:33:29.508833|S|11|.9799|0|11
A|MLSS|20240712|13:33:30.496662|S|64|.9799|0|64
A|MLSS|20240712|13:33:31.507832|S|24|.9799|0|24
A|MLSS|20240712|13:33:31.507832|S|60|.9799|0|60
A|MLSS|20240712|14:28:29.500732|S|100|.975|0|100
A|MLSS|20240712|14:29:41.410835|S|33|.9799|0|33
A|MLSS|20240712|14:35:19.678814|S|100|.9799|0|100
A|MLSS|20240712|14:35:19.679503|S|100|.9799|0|100
A|MLSS|20240712|14:35:19.679519|S|31|.9799|0|31
A|MLSS|20240712|16:00:00.005707|S|2599|1.01|65281|397
A|MLYS|20240712|10:31:38.015071|S|25|14.5|0|25
A|MLYS|20240712|10:36:06.740806|S|1|14.56|0|1
A|MLYS|20240712|10:50:19.647731|S|1|14.66|0|1
A|MLYS|20240712|10:51:19.460194|S|1|14.72|0|1
A|MLYS|20240712|12:37:46.882355|S|1|14.24|0|1
A|MLYS|20240712|12:48:19.560293|S|1|14.23|0|1
A|MLYS|20240712|14:10:15.117341|S|1|14.29|0|1
A|MLYS|20240712|14:17:49.470656|S|4|14.26|0|4
A|MLYS|20240712|14:17:49.470665|S|21|14.26|0|21
A|MMA|20240712|09:30:00.097800|S|391|3.45|55481|69
A|MMA|20240712|10:31:22.860218|S|100|3.45|0|100
A|MMA|20240712|12:38:25.510568|S|100|3.51|0|100
A|MMA|20240712|12:38:25.514391|S|100|3.51|0|100
A|MMA|20240712|13:49:10.156671|S|100|3.3|0|100
A|MMA|20240712|13:49:10.475031|S|100|3.3|0|100
A|MMA|20240712|15:40:33.806194|S|100|3.25|0|100
A|MMA|20240712|15:58:20.406902|S|100|3.32|0|100
A|MMA|20240712|15:58:21.092016|S|47|3.32|0|47
A|MMC|20240712|11:28:31.038339|S|5|219.14|0|5
A|MMC|20240712|15:33:00.354215|S|1|219.29|0|1
A|MMC|20240712|15:39:17.822606|S|100|219.25|0|100
A|MMC|20240712|15:40:00.935267|S|39|219.22|0|39
A|MMC|20240712|15:42:40.941979|S|100|219.04|0|100
A|MMC|20240712|15:43:30.465413|S|100|218.9|0|100
A|MMC|20240712|15:44:49.062505|S|100|218.77|0|100
A|MMC|20240712|15:46:43.279250|S|100|218.78|0|100
A|MMC|20240712|15:48:50.849600|S|32|218.79|0|32
A|MMC|20240712|15:48:50.849601|S|68|218.79|0|68
A|MMC|20240712|15:48:59.880737|S|32|218.77|0|32
A|MMC|20240712|15:52:01.507446|S|2|218.69|0|2
A|MMC|20240712|15:58:04.822344|S|100|218.47|0|100
A|MMC|20240712|15:58:08.501363|S|100|218.44|0|100
A|MMC|20240712|15:58:15.524250|S|100|218.43|0|100
A|MMC|20240712|15:58:30.125591|S|100|218.41|0|100
A|MMC|20240712|15:59:17.938051|S|7|218.42|0|7
A|MMC|20240712|15:59:18.206213|S|3|218.42|0|3
A|MMC|20240712|15:59:18.726504|S|2|218.42|0|2
A|MMC|20240712|15:59:25.508204|S|100|218.25|0|100
A|MMI|20240712|15:22:12.537447|S|6|35.17|0|6
A|MMM|20240712|09:30:23.380667|S|100|104.02|0|100
A|MMM|20240712|09:31:58.334191|S|200|104.3|0|200
A|MMM|20240712|10:46:30.186353|S|27|104.93|0|27
A|MMM|20240712|13:48:02.947601|S|13|104.94|0|13
A|MMM|20240712|14:42:03.509430|S|3|104.56|0|3
A|MMM|20240712|15:59:05.483833|S|100|104.08|0|100
A|MMM|20240712|15:59:16.042209|S|100|104.09|0|100
A|MMM|20240712|15:59:43.167914|S|100|104.05|0|100
A|MMS|20240712|12:13:58.792632|S|3|88.26|0|3
A|MMS|20240712|12:14:20.496560|S|5|88.26|0|5
A|MMS|20240712|12:23:49.926877|S|7|88.19|0|7
A|MMS|20240712|12:32:09.175141|S|6|88.11|0|6
A|MMS|20240712|14:46:07.585516|S|1|88.2|0|1
A|MMS|20240712|15:11:52.302309|S|1|88.125|0|1
A|MMSC|20240712|12:53:36.627034|S|12|19.88|0|12
A|MMSC|20240712|14:18:52.173561|S|100|19.89|0|100
A|MMSC|20240712|15:02:31.946159|S|100|19.9|0|100
A|MMSI|20240712|10:59:54.308819|S|2|87.93|0|2
A|MMSI|20240712|12:12:44.535925|S|100|87.74|0|100
A|MMU|20240712|14:30:32.419585|S|100|10.55|0|100
A|MMU|20240712|15:06:29.434301|S|100|10.59|0|100
A|MMYT|20240712|10:26:42.452971|S|1|87.64|0|1
A|MMYT|20240712|13:46:56.519956|S|22|91.11|0|22
A|MMYT|20240712|15:31:55.055892|S|87|90.16|0|87
A|MMYT|20240712|15:31:55.055904|S|13|90.16|0|13
A|MMYT|20240712|15:53:00.027805|S|3|89.83|0|3
A|MMYT|20240712|15:53:10.673764|S|44|89.87|0|44
A|MNDR|20240712|10:50:11.039170|S|75|1.4|0|75
A|MNDR|20240712|11:59:53.954596|S|7|1.41|0|7
A|MNDR|20240712|13:27:03.198587|S|1|1.41|0|1
A|MNDR|20240712|15:28:50.765403|S|100|1.4|0|100
A|MNDR|20240712|15:55:21.751640|S|100|1.4|0|100
A|MNDY|20240712|13:38:11.737288|S|3|233.15|0|3
A|MNDY|20240712|13:50:22.565834|S|1|233.22|0|1
A|MNDY|20240712|13:55:17.387800|S|5|233.16|0|5
A|MNDY|20240712|15:56:13.291725|S|200|232.09|0|200
A|MNKD|20240712|09:46:27.739554|S|41|5.72|0|41
A|MNKD|20240712|10:09:55.915433|S|100|5.765|0|100
A|MNKD|20240712|13:16:47.722827|S|100|5.68|0|100
A|MNKD|20240712|13:49:20.059978|S|4|5.7|0|4
A|MNKD|20240712|13:59:13.040877|S|100|5.68|0|100
A|MNKD|20240712|13:59:13.082342|S|100|5.685|0|100
A|MNKD|20240712|14:05:21.342999|S|100|5.7|0|100
A|MNKD|20240712|14:20:12.946301|S|200|5.695|0|200
A|MNKD|20240712|14:21:16.671973|S|100|5.69|0|100
A|MNKD|20240712|14:27:34.681650|S|100|5.7|0|100
A|MNKD|20240712|14:36:16.362480|S|200|5.695|0|200
A|MNKD|20240712|14:47:48.855682|S|100|5.7|0|100
A|MNKD|20240712|15:01:58.812300|S|100|5.7|0|100
A|MNKD|20240712|15:25:01.866536|S|389|5.705|0|389
A|MNKD|20240712|15:30:11.846878|S|100|5.71|0|100
A|MNKD|20240712|15:45:11.118845|S|31|5.7|0|31
A|MNKD|20240712|15:56:53.763031|S|100|5.7|0|100
A|MNKD|20240712|15:56:54.638141|S|100|5.7|0|100
A|MNKD|20240712|15:56:58.788680|S|100|5.7|0|100
A|MNKD|20240712|15:57:08.892873|S|100|5.7|0|100
A|MNKD|20240712|15:57:13.832645|S|100|5.7|0|100
A|MNKD|20240712|15:57:18.605712|S|100|5.7|0|100
A|MNKD|20240712|15:57:19.644258|S|100|5.7|0|100
A|MNKD|20240712|15:57:29.340951|S|100|5.7|0|100
A|MNKD|20240712|15:57:33.456470|S|100|5.7|0|100
A|MNKD|20240712|15:57:39.372467|S|100|5.7|0|100
A|MNKD|20240712|15:57:46.716914|S|100|5.7|0|100
A|MNMD|20240712|10:05:04.715375|S|5|7.54|0|5
A|MNMD|20240712|10:06:51.879109|S|7|7.53|0|7
A|MNMD|20240712|10:06:51.879109|S|7|7.53|0|7
A|MNMD|20240712|10:07:27.963528|S|5|7.51|0|5
A|MNMD|20240712|10:08:17.849105|S|3|7.52|0|3
A|MNMD|20240712|10:09:23.232590|S|5|7.52|0|5
A|MNMD|20240712|10:14:05.583100|S|5|7.52|0|5
A|MNMD|20240712|10:14:05.583100|S|8|7.52|0|8
A|MNMD|20240712|10:14:26.450391|S|1|7.51|0|1
A|MNMD|20240712|10:16:27.042188|S|5|7.5|0|5
A|MNMD|20240712|10:18:30.499842|S|5|7.5|0|5
A|MNMD|20240712|10:18:30.499842|S|6|7.5|0|6
A|MNMD|20240712|10:18:30.499842|S|3|7.5|0|3
A|MNMD|20240712|10:22:33.743298|S|2|7.49|0|2
A|MNMD|20240712|10:22:33.743298|S|5|7.49|0|5
A|MNMD|20240712|10:36:17.291875|S|25|7.56|0|25
A|MNMD|20240712|10:36:17.291875|S|15|7.56|0|15
A|MNMD|20240712|10:36:17.291875|S|10|7.56|0|10
A|MNMD|20240712|10:36:17.291876|S|10|7.56|0|10
A|MNMD|20240712|10:36:17.291876|S|10|7.56|0|10
A|MNMD|20240712|10:38:13.958526|S|100|7.52|0|100
A|MNMD|20240712|10:41:07.348913|S|15|7.53|0|15
A|MNMD|20240712|10:42:22.232602|S|5|7.49|0|5
A|MNMD|20240712|10:42:22.232602|S|5|7.49|0|5
A|MNMD|20240712|10:46:26.552124|S|6|7.49|0|6
A|MNMD|20240712|10:46:26.552124|S|15|7.49|0|15
A|MNMD|20240712|10:49:43.174549|S|30|7.45|0|30
A|MNMD|20240712|10:49:43.174549|S|5|7.45|0|5
A|MNMD|20240712|10:54:02.550929|S|5|7.43|0|5
A|MNMD|20240712|10:54:02.550930|S|15|7.43|0|15
A|MNMD|20240712|10:54:02.550930|S|25|7.43|0|25
A|MNMD|20240712|10:54:02.550931|S|5|7.43|0|5
A|MNMD|20240712|10:58:54.832600|S|10|7.54|0|10
A|MNMD|20240712|10:58:54.832601|S|5|7.54|0|5
A|MNMD|20240712|11:10:04.431906|S|5|7.48|0|5
A|MNMD|20240712|11:40:16.301925|S|5|7.47|0|5
A|MNMD|20240712|11:40:16.301926|S|10|7.47|0|10
A|MNMD|20240712|11:40:16.301926|S|5|7.47|0|5
A|MNMD|20240712|11:40:16.301927|S|10|7.47|0|10
A|MNMD|20240712|11:40:16.301953|S|5|7.47|0|5
A|MNMD|20240712|11:44:04.917732|S|5|7.44|0|5
A|MNMD|20240712|11:44:04.917732|S|5|7.44|0|5
A|MNMD|20240712|11:44:04.917733|S|20|7.44|0|20
A|MNMD|20240712|11:54:53.838551|S|4|7.47|0|4
A|MNMD|20240712|11:59:29.630573|S|22|7.45|0|22
A|MNMD|20240712|12:11:53.326999|S|3|7.4|0|3
A|MNMD|20240712|12:11:53.327000|S|3|7.4|0|3
A|MNMD|20240712|12:11:53.327000|S|2|7.4|0|2
A|MNMD|20240712|12:21:47.646987|S|10|7.42|0|10
A|MNMD|20240712|12:32:00.266919|S|20|7.39|0|20
A|MNMD|20240712|12:32:00.266920|S|10|7.39|0|10
A|MNMD|20240712|12:45:55.333593|S|4|7.45|0|4
A|MNMD|20240712|12:47:18.601108|S|6|7.45|0|6
A|MNMD|20240712|12:47:18.601109|S|10|7.45|0|10
A|MNMD|20240712|12:47:18.601109|S|10|7.45|0|10
A|MNMD|20240712|12:47:18.601110|S|5|7.45|0|5
A|MNMD|20240712|12:47:18.601110|S|5|7.45|0|5
A|MNMD|20240712|12:47:18.601110|S|5|7.45|0|5
A|MNMD|20240712|12:47:18.601110|S|10|7.45|0|10
A|MNMD|20240712|12:47:18.601111|S|7|7.45|0|7
A|MNMD|20240712|12:47:18.601111|S|5|7.45|0|5
A|MNMD|20240712|12:58:41.838460|S|24|7.5|0|24
A|MNMD|20240712|12:58:41.838461|S|20|7.5|0|20
A|MNMD|20240712|12:58:41.838461|S|10|7.5|0|10
A|MNMD|20240712|12:58:41.838461|S|7|7.5|0|7
A|MNMD|20240712|12:59:46.647035|S|2|7.49|0|2
A|MNMD|20240712|13:12:03.042485|S|15|7.49|0|15
A|MNMD|20240712|13:12:03.042485|S|10|7.49|0|10
A|MNMD|20240712|13:12:03.042485|S|5|7.49|0|5
A|MNMD|20240712|13:12:03.156803|S|29|7.47|0|29
A|MNMD|20240712|13:30:41.858052|S|1|7.49|0|1
A|MNMD|20240712|13:30:41.858052|S|1|7.49|0|1
A|MNMD|20240712|13:46:12.117857|S|100|7.49|0|100
A|MNMD|20240712|13:46:12.117884|S|100|7.49|0|100
A|MNMD|20240712|13:46:12.117929|S|100|7.49|0|100
A|MNMD|20240712|13:46:12.118627|S|22|7.49|0|22
A|MNMD|20240712|13:50:17.805458|S|10|7.49|0|10
A|MNMD|20240712|13:50:17.805458|S|5|7.49|0|5
A|MNMD|20240712|14:02:38.074434|S|16|7.48|0|16
A|MNMD|20240712|14:07:27.140933|S|16|7.48|0|16
A|MNMD|20240712|14:16:00.861131|S|5|7.47|0|5
A|MNMD|20240712|14:16:00.861131|S|10|7.47|0|10
A|MNMD|20240712|14:16:00.861132|S|5|7.47|0|5
A|MNMD|20240712|14:16:00.861133|S|5|7.47|0|5
A|MNMD|20240712|14:16:00.861133|S|10|7.47|0|10
A|MNMD|20240712|14:43:55.025736|S|7|7.52|0|7
A|MNMD|20240712|14:43:55.025737|S|4|7.52|0|4
A|MNMD|20240712|14:43:55.025737|S|6|7.52|0|6
A|MNMD|20240712|15:06:35.929184|S|5|7.51|0|5
A|MNMD|20240712|15:06:35.929185|S|5|7.51|0|5
A|MNMD|20240712|15:12:11.286939|S|20|7.51|0|20
A|MNMD|20240712|15:12:11.286939|S|4|7.51|0|4
A|MNMD|20240712|15:33:19.698992|S|100|7.48|0|100
A|MNMD|20240712|15:35:26.289021|S|100|7.5|0|100
A|MNMD|20240712|15:35:26.307015|S|100|7.5|0|100
A|MNMD|20240712|15:54:07.018873|S|1|7.47|0|1
A|MNMD|20240712|15:54:07.018873|S|1|7.47|0|1
A|MNMD|20240712|15:54:14.044529|S|5|7.47|0|5
A|MNMD|20240712|15:57:43.080270|S|100|7.46|0|100
A|MNRO|20240712|12:17:30.940700|S|32|22.84|0|32
A|MNRO|20240712|12:54:09.801059|S|16|22.84|0|16
A|MNRO|20240712|13:35:20.265114|S|1|22.81|0|1
A|MNRO|20240712|15:35:34.865093|S|10|23.09|0|10
A|MNRO|20240712|15:37:07.613092|S|10|23.07|0|10
A|MNRO|20240712|15:52:30.950448|S|10|23.26|0|10
A|MNRO|20240712|15:52:30.950448|S|10|23.26|0|10
A|MNSO|20240712|13:03:48.386860|S|50|19.61|0|50
A|MNSO|20240712|15:20:56.922567|S|174|19.5|0|174
A|MNSO|20240712|15:31:06.566457|S|137|19.53|0|137
A|MNSO|20240712|15:31:06.566516|S|63|19.53|0|63
A|MNSO|20240712|15:42:53.836817|S|100|19.51|0|100
A|MNSO|20240712|15:42:53.836934|S|8|19.51|0|8
A|MNSO|20240712|15:50:12.609043|S|100|19.51|0|100
A|MNSO|20240712|15:59:00.701733|S|26|19.55|0|26
A|MNSO|20240712|15:59:00.701793|S|118|19.55|0|118
A|MNSO|20240712|15:59:00.702366|S|156|19.55|0|156
A|MNSO|20240712|15:59:00.999400|S|300|19.55|0|300
A|MNSO|20240712|15:59:06.611586|S|300|19.55|0|300
A|MNSO|20240712|15:59:07.395929|S|100|19.55|0|100
A|MNSO|20240712|15:59:08.011166|S|200|19.55|0|200
A|MNST|20240712|10:21:05.488293|S|6|50.86|0|6
A|MNST|20240712|10:21:05.488293|S|11|50.86|0|11
A|MNST|20240712|10:35:10.115058|S|25|50.71|0|25
A|MNST|20240712|10:38:20.610989|S|25|50.84|0|25
A|MNST|20240712|11:44:24.831197|S|25|50.89|0|25
A|MNST|20240712|12:14:48.700418|S|25|50.71|0|25
A|MNST|20240712|12:24:15.775947|S|100|50.805|0|100
A|MNST|20240712|12:55:01.428447|S|1|50.77|0|1
A|MNST|20240712|12:59:15.298029|S|100|50.795|0|100
A|MNST|20240712|13:24:05.402862|S|25|50.65|0|25
A|MNST|20240712|13:24:13.581723|S|25|50.67|0|25
A|MNST|20240712|13:37:43.780472|S|1|50.92|0|1
A|MNST|20240712|14:34:09.031495|S|100|51.005|0|100
A|MNST|20240712|14:41:41.844151|S|25|51.04|0|25
A|MNST|20240712|14:45:43.811550|S|3|51|0|3
A|MNST|20240712|14:45:48.455290|S|1|50.99|0|1
A|MNST|20240712|15:08:34.614159|S|3|51.01|0|3
A|MNST|20240712|15:12:24.585588|S|6|51|0|6
A|MNST|20240712|15:12:24.585588|S|4|51|0|4
A|MNST|20240712|15:12:24.585588|S|3|51|0|3
A|MNST|20240712|15:20:50.358603|S|2|50.95|0|2
A|MNST|20240712|15:41:16.642487|S|200|50.85|0|200
A|MNST|20240712|15:55:30.102123|S|126|50.805|0|126
A|MNST|20240712|15:55:30.102390|S|100|50.805|0|100
A|MO|20240712|09:30:01.377771|S|200|47.26|0|200
A|MO|20240712|09:33:09.013450|S|100|47.3|0|100
A|MO|20240712|09:33:09.110294|S|100|47.32|0|100
A|MO|20240712|09:36:18.106825|S|100|47.35|0|100
A|MO|20240712|09:49:09.181650|S|98|47.31|0|98
A|MO|20240712|09:50:38.482292|S|100|47.29|0|100
A|MO|20240712|09:50:38.482373|S|100|47.29|0|100
A|MO|20240712|09:50:55.618099|S|100|47.32|0|100
A|MO|20240712|09:54:08.290811|S|100|47.22|0|100
A|MO|20240712|09:57:31.996352|S|100|47.28|0|100
A|MO|20240712|10:00:50.078581|S|96|47.26|0|96
A|MO|20240712|10:01:20.111524|S|100|47.27|0|100
A|MO|20240712|10:01:20.113920|S|100|47.27|0|100
A|MO|20240712|10:01:43.496848|S|1|47.27|0|1
A|MO|20240712|10:10:24.935786|S|100|47.29|0|100
A|MO|20240712|10:16:32.339136|S|1|47.3|0|1
A|MO|20240712|10:25:25.196472|S|100|47.27|0|100
A|MO|20240712|10:30:18.219538|S|100|47.31|0|100
A|MO|20240712|10:46:27.960955|S|8|47.33|0|8
A|MO|20240712|10:59:16.015833|S|100|47.45|0|100
A|MO|20240712|10:59:16.015834|E|300|47.45|0|300
A|MO|20240712|11:00:46.136792|S|100|47.47|0|100
A|MO|20240712|11:01:15.001088|S|1|47.48|0|1
A|MO|20240712|11:01:25.856785|S|100|47.49|0|100
A|MO|20240712|11:01:25.875038|S|100|47.5|0|100
A|MO|20240712|11:01:39.424565|S|100|47.53|0|100
A|MO|20240712|11:02:22.483456|S|100|47.51|0|100
A|MO|20240712|11:11:11.880545|S|100|47.53|0|100
A|MO|20240712|11:15:32.029944|S|200|47.49|0|200
A|MO|20240712|11:18:15.189519|S|100|47.52|0|100
A|MO|20240712|11:25:27.360868|S|76|47.53|0|76
A|MO|20240712|11:28:21.539620|S|23|47.52|0|23
A|MO|20240712|11:28:48.440630|S|1|47.51|0|1
A|MO|20240712|11:40:27.817909|S|4|47.5|0|4
A|MO|20240712|11:40:27.818048|S|96|47.5|0|96
A|MO|20240712|12:27:47.870066|S|12|47.67|0|12
A|MO|20240712|12:30:54.750578|S|100|47.68|0|100
A|MO|20240712|12:38:03.328955|S|2|47.69|0|2
A|MO|20240712|12:40:30.838306|S|100|47.72|0|100
A|MO|20240712|12:41:48.971210|S|100|47.72|0|100
A|MO|20240712|13:17:09.584469|S|100|47.69|0|100
A|MO|20240712|13:18:26.160862|S|98|47.69|0|98
A|MO|20240712|13:32:39.962122|S|1|47.66|0|1
A|MO|20240712|13:32:39.962371|S|99|47.66|0|99
A|MO|20240712|13:35:17.277660|S|1|47.69|0|1
A|MO|20240712|13:36:08.646941|S|1|47.69|0|1
A|MO|20240712|13:36:08.647373|S|98|47.69|0|98
A|MO|20240712|13:45:33.988436|S|100|47.71|0|100
A|MO|20240712|13:54:19.154651|S|28|47.71|0|28
A|MO|20240712|13:59:13.169499|S|5|47.7|0|5
A|MO|20240712|14:32:52.509126|S|1|47.74|0|1
A|MO|20240712|14:33:08.945216|S|97|47.74|0|97
A|MO|20240712|14:33:08.945270|S|3|47.74|0|3
A|MO|20240712|14:58:21.473595|S|100|47.77|0|100
A|MO|20240712|14:58:37.306902|S|100|47.77|0|100
A|MO|20240712|14:59:13.222992|S|100|47.77|0|100
A|MO|20240712|14:59:16.557164|S|100|47.775|0|100
A|MO|20240712|14:59:25.027628|S|100|47.77|0|100
A|MO|20240712|14:59:33.672605|S|100|47.77|0|100
A|MO|20240712|14:59:39.546015|S|100|47.78|0|100
A|MO|20240712|15:00:08.383713|S|90|47.77|0|90
A|MO|20240712|15:00:11.506817|S|100|47.78|0|100
A|MO|20240712|15:00:35.296662|S|10|47.77|0|10
A|MO|20240712|15:05:51.045648|S|100|47.76|0|100
A|MO|20240712|15:05:51.556040|S|100|47.77|0|100
A|MO|20240712|15:06:25.024635|S|100|47.76|0|100
A|MO|20240712|15:06:33.780008|S|31|47.76|0|31
A|MO|20240712|15:07:57.523188|S|100|47.78|0|100
A|MO|20240712|15:08:14.610888|S|100|47.76|0|100
A|MO|20240712|15:08:23.111300|S|100|47.76|0|100
A|MO|20240712|15:08:31.522274|S|100|47.77|0|100
A|MO|20240712|15:09:06.121815|S|100|47.76|0|100
A|MO|20240712|15:09:14.717190|S|100|47.76|0|100
A|MO|20240712|15:18:47.468184|S|100|47.81|0|100
A|MO|20240712|15:21:19.324867|S|204|47.815|0|204
A|MO|20240712|15:22:18.346525|S|25|47.81|0|25
A|MO|20240712|15:25:00.333892|S|304|47.8|0|304
A|MO|20240712|15:25:00.333986|S|69|47.8|0|69
A|MO|20240712|15:26:52.061141|S|200|47.79|0|200
A|MO|20240712|15:26:54.056400|S|100|47.78|0|100
A|MO|20240712|15:27:20.998566|S|200|47.775|0|200
A|MO|20240712|15:27:20.999063|S|100|47.78|0|100
A|MO|20240712|15:30:03.958676|S|100|47.78|0|100
A|MO|20240712|15:31:24.234592|S|100|47.78|0|100
A|MO|20240712|15:31:24.334710|S|100|47.79|0|100
A|MO|20240712|15:35:02.999264|S|100|47.76|0|100
A|MO|20240712|15:35:02.999264|S|22|47.76|0|22
A|MO|20240712|15:35:54.854578|S|3|47.75|0|3
A|MO|20240712|15:36:09.203233|S|5|47.75|0|5
A|MO|20240712|15:36:50.022374|S|6|47.775|0|6
A|MO|20240712|15:38:02.469876|S|100|47.78|0|100
A|MO|20240712|15:38:11.993988|S|44|47.79|0|44
A|MO|20240712|15:45:43.532195|S|100|47.68|0|100
A|MO|20240712|15:48:20.070548|S|100|47.67|0|100
A|MO|20240712|15:51:21.908460|S|100|47.66|0|100
A|MO|20240712|15:51:45.262341|S|1|47.66|0|1
A|MO|20240712|15:51:45.262389|S|99|47.66|0|99
A|MO|20240712|15:53:09.158427|S|98|47.66|0|98
A|MO|20240712|15:53:09.167523|S|100|47.67|0|100
A|MO|20240712|15:55:04.260331|S|100|47.68|0|100
A|MO|20240712|15:55:16.276136|S|100|47.68|0|100
A|MO|20240712|15:55:40.207887|S|204|47.695|0|204
A|MO|20240712|15:56:05.725688|S|100|47.7|0|100
A|MO|20240712|15:56:28.457017|S|100|47.7|0|100
A|MO|20240712|15:56:28.472065|S|100|47.71|0|100
A|MO|20240712|15:56:32.474639|S|81|47.72|0|81
A|MO|20240712|15:56:52.150815|S|100|47.7|0|100
A|MO|20240712|15:57:04.286510|S|50|47.72|0|50
A|MO|20240712|15:57:17.184779|S|2|47.71|0|2
A|MO|20240712|15:57:21.750342|S|100|47.71|0|100
A|MO|20240712|15:57:25.967461|S|100|47.72|0|100
A|MO|20240712|15:57:57.351607|S|100|47.725|0|100
A|MO|20240712|15:58:07.934966|S|23|47.71|0|23
A|MO|20240712|15:58:10.261180|S|17|47.7|0|17
A|MO|20240712|15:58:47.516361|S|100|47.72|0|100
A|MO|20240712|15:58:47.927458|S|3|47.72|0|3
A|MO|20240712|15:58:50.515845|S|50|47.71|0|50
A|MOAT|20240712|09:31:02.757479|S|100|87.74|0|100
A|MOAT|20240712|09:33:21.570259|S|100|87.79|0|100
A|MOAT|20240712|09:36:33.006214|S|35|87.795|0|35
A|MOAT|20240712|09:36:33.310167|S|31|87.795|0|31
A|MOAT|20240712|09:36:33.461748|S|100|87.8|0|100
A|MOAT|20240712|09:36:36.079108|S|87|87.815|0|87
A|MOAT|20240712|09:38:27.580955|S|21|87.84|0|21
A|MOAT|20240712|09:39:25.521202|S|100|87.85|0|100
A|MOAT|20240712|09:50:39.752879|S|100|87.89|0|100
A|MOAT|20240712|09:51:42.963403|S|100|87.85|0|100
A|MOAT|20240712|09:55:18.977805|S|1|87.84|0|1
A|MOAT|20240712|10:02:28.445738|S|100|87.91|0|100
A|MOAT|20240712|10:03:14.258871|S|10|87.86|0|10
A|MOAT|20240712|10:16:11.850489|S|20|88.14|0|20
A|MOAT|20240712|10:46:34.953998|S|80|88.24|0|80
A|MOAT|20240712|11:07:53.894670|S|80|88.37|0|80
A|MOAT|20240712|11:23:35.963128|S|100|88.39|0|100
A|MOAT|20240712|11:23:37.478792|S|13|88.39|0|13
A|MOAT|20240712|11:47:26.190153|S|100|88.36|0|100
A|MOAT|20240712|11:47:26.246299|S|100|88.36|0|100
A|MOAT|20240712|11:47:26.261141|S|100|88.37|0|100
A|MOAT|20240712|11:47:26.261141|S|100|88.37|0|100
A|MOAT|20240712|12:20:05.050665|S|27|88.25|0|27
A|MOAT|20240712|13:14:16.602780|S|100|88.34|0|100
A|MOAT|20240712|13:25:02.804587|S|60|88.39|0|60
A|MOAT|20240712|13:56:31.176388|S|85|88.535|0|85
A|MOAT|20240712|14:13:10.584585|S|37|88.51|0|37
A|MOAT|20240712|14:13:10.584788|S|38|88.51|0|38
A|MOAT|20240712|15:15:47.630863|S|1|88.49|0|1
A|MOAT|20240712|15:51:41.065746|S|138|88.2|0|138
A|MOAT|20240712|15:51:45.261450|S|100|88.2|0|100
A|MOAT|20240712|15:54:06.018251|S|100|88.21|0|100
A|MOB|20240712|12:21:07.164491|S|100|1.05|0|100
A|MOD|20240712|10:14:04.570552|S|5|112.96|0|5
A|MOD|20240712|10:19:10.551041|S|20|111.93|0|20
A|MOD|20240712|11:06:51.398695|S|9|113.6|0|9
A|MOD|20240712|11:06:51.398695|S|10|113.59|0|10
A|MOD|20240712|11:14:10.862782|S|6|113.97|0|6
A|MOD|20240712|11:19:20.422737|S|5|113.99|0|5
A|MOD|20240712|11:23:58.819124|S|65|113.3|0|65
A|MOD|20240712|11:42:40.276164|S|65|113.3|0|65
A|MOD|20240712|11:50:10.443670|S|12|113.31|0|12
A|MOD|20240712|13:56:47.243753|S|63|109.53|0|63
A|MOD|20240712|14:02:31.260539|S|2|109.34|0|2
A|MOD|20240712|14:02:31.260701|S|4|109.34|0|4
A|MOD|20240712|14:27:15.730682|S|78|109.45|0|78
A|MOD|20240712|14:28:00.498185|S|27|109.66|0|27
A|MOD|20240712|15:01:37.178681|S|100|109.09|0|100
A|MOD|20240712|15:06:04.321935|S|4|109.34|0|4
A|MOD|20240712|15:13:05.342409|S|68|109.4|0|68
A|MOD|20240712|15:31:21.061717|S|100|108.63|0|100
A|MOD|20240712|15:55:01.997889|S|6|108.05|0|6
A|MOD|20240712|15:56:47.316323|S|100|107.8|0|100
A|MOD|20240712|15:58:40.493414|S|28|107.88|0|28
A|MODG|20240712|09:45:43.303997|S|1|14.97|0|1
A|MODG|20240712|09:49:06.514544|S|6|14.95|0|6
A|MODG|20240712|09:54:20.988430|S|1|14.9|0|1
A|MODG|20240712|09:54:29.325490|S|1|14.91|0|1
A|MODG|20240712|09:58:43.409452|S|4|14.91|0|4
A|MODG|20240712|09:58:55.815467|S|1|14.9|0|1
A|MODG|20240712|10:01:25.685029|S|1|14.88|0|1
A|MODG|20240712|10:01:25.685029|S|1|14.88|0|1
A|MODG|20240712|10:01:32.421716|S|1|14.9|0|1
A|MODG|20240712|10:08:19.096928|S|1|14.85|0|1
A|MODG|20240712|10:09:35.884485|S|2|14.82|0|2
A|MODG|20240712|10:10:58.083570|S|5|14.79|0|5
A|MODG|20240712|10:10:58.083570|S|7|14.79|0|7
A|MODG|20240712|10:15:39.670565|S|3|14.87|0|3
A|MODG|20240712|10:15:39.670565|S|5|14.87|0|5
A|MODG|20240712|10:19:53.635675|S|23|14.9|0|23
A|MODG|20240712|10:20:20.561289|S|1|14.89|0|1
A|MODG|20240712|10:20:20.561290|S|4|14.89|0|4
A|MODG|20240712|10:20:20.561290|S|4|14.89|0|4
A|MODG|20240712|10:20:20.561291|S|7|14.89|0|7
A|MODG|20240712|10:20:20.561291|S|5|14.89|0|5
A|MODG|20240712|10:20:20.569885|S|11|14.88|0|11
A|MODG|20240712|10:21:29.330302|S|1|14.89|0|1
A|MODG|20240712|10:22:58.444331|S|1|14.86|0|1
A|MODG|20240712|10:27:34.535613|S|1|14.97|0|1
A|MODG|20240712|10:29:16.222608|S|24|14.95|0|24
A|MODG|20240712|10:30:28.820462|S|1|14.97|0|1
A|MODG|20240712|10:31:58.582313|S|3|14.94|0|3
A|MODG|20240712|10:32:21.786942|S|4|14.95|0|4
A|MODG|20240712|10:33:43.963109|S|22|14.91|0|22
A|MODG|20240712|10:37:10.657211|S|1|14.91|0|1
A|MODG|20240712|10:56:47.563147|S|1|14.97|0|1
A|MODG|20240712|10:59:28.721929|S|1|14.97|0|1
A|MODG|20240712|11:00:19.596077|S|1|14.95|0|1
A|MODG|20240712|11:01:59.543223|S|1|14.96|0|1
A|MODG|20240712|11:07:56.581999|S|5|14.96|0|5
A|MODG|20240712|11:07:56.582000|S|3|14.96|0|3
A|MODG|20240712|11:18:12.582328|S|2|14.95|0|2
A|MODG|20240712|11:18:12.582328|S|1|14.95|0|1
A|MODG|20240712|11:18:12.582328|S|1|14.95|0|1
A|MODG|20240712|11:23:06.746473|S|1|14.96|0|1
A|MODG|20240712|11:23:06.746473|S|1|14.96|0|1
A|MODG|20240712|11:23:06.746474|S|2|14.96|0|2
A|MODG|20240712|11:27:36.513451|S|9|14.98|0|9
A|MODG|20240712|11:30:20.979081|S|1|14.96|0|1
A|MODG|20240712|12:22:17.421342|S|2|14.89|0|2
A|MODG|20240712|12:34:11.291148|S|1|14.86|0|1
A|MODG|20240712|12:37:19.572448|S|1|14.85|0|1
A|MODG|20240712|12:56:35.426238|S|1|14.88|0|1
A|MODG|20240712|13:01:10.969708|S|1|14.88|0|1
A|MODG|20240712|13:11:32.545456|S|1|14.9|0|1
A|MODG|20240712|13:11:32.545456|S|1|14.9|0|1
A|MODG|20240712|13:11:32.545457|S|1|14.9|0|1
A|MODG|20240712|13:16:16.404493|S|1|14.92|0|1
A|MODG|20240712|13:16:16.404494|S|1|14.92|0|1
A|MODG|20240712|13:19:20.339250|S|1|14.92|0|1
A|MODG|20240712|13:29:23.186110|S|1|14.93|0|1
A|MODG|20240712|13:29:23.186110|S|1|14.93|0|1
A|MODG|20240712|13:31:49.812534|S|1|14.94|0|1
A|MODG|20240712|13:49:01.481236|S|1|14.98|0|1
A|MODG|20240712|13:49:01.481236|S|1|14.98|0|1
A|MODG|20240712|13:49:01.481237|S|2|14.98|0|2
A|MODG|20240712|13:49:01.481238|S|5|14.98|0|5
A|MODG|20240712|13:49:01.481238|S|3|14.98|0|3
A|MODG|20240712|13:49:01.481238|S|2|14.98|0|2
A|MODG|20240712|13:50:11.410256|S|1|14.97|0|1
A|MODG|20240712|13:57:12.886555|S|45|14.95|0|45
A|MODG|20240712|14:05:39.986184|S|1|14.95|0|1
A|MODG|20240712|14:05:39.986184|S|1|14.95|0|1
A|MODG|20240712|14:05:39.986184|S|1|14.95|0|1
A|MODG|20240712|14:33:14.318001|S|1|14.94|0|1
A|MODG|20240712|14:33:14.318001|S|1|14.94|0|1
A|MODG|20240712|14:33:14.318001|S|1|14.94|0|1
A|MODG|20240712|14:33:14.318003|S|2|14.94|0|2
A|MODG|20240712|14:40:00.477855|S|46|14.97|0|46
A|MODG|20240712|14:46:10.794002|S|1|14.92|0|1
A|MODG|20240712|15:10:45.729782|S|1|14.99|0|1
A|MODG|20240712|15:14:37.526404|S|1|15.03|0|1
A|MODG|20240712|15:18:44.044795|S|1|15.03|0|1
A|MODG|20240712|15:36:51.375221|S|1|15.05|0|1
A|MODG|20240712|15:36:51.549440|S|21|15.05|0|21
A|MODG|20240712|15:38:02.757935|S|5|15.04|0|5
A|MODG|20240712|15:38:02.757935|S|3|15.04|0|3
A|MODG|20240712|15:38:02.757957|S|1|15.04|0|1
A|MODG|20240712|15:38:02.757958|S|5|15.04|0|5
A|MODG|20240712|15:38:16.771449|S|10|15.03|0|10
A|MODG|20240712|15:43:44.890901|S|11|15.04|0|11
A|MODG|20240712|15:43:44.890901|S|21|15.04|0|21
A|MODG|20240712|15:50:10.483553|S|5|15.03|0|5
A|MODG|20240712|15:50:17.438853|S|51|15.03|0|51
A|MODG|20240712|15:54:06.730325|S|100|15.02|0|100
A|MODG|20240712|15:54:06.730325|S|100|15.02|0|100
A|MODG|20240712|15:56:45.981793|S|1|15|0|1
A|MODG|20240712|15:57:29.713740|S|100|15|0|100
A|MODV|20240712|11:25:57.070222|S|17|25.63|0|17
A|MODV|20240712|12:01:50.348752|S|92|25.45|0|92
A|MODV|20240712|12:55:18.655714|S|1|25.57|0|1
A|MODV|20240712|15:45:50.037388|S|15|25.47|0|15
A|MOG A|20240712|09:30:43.352007|S|12|179.77|0|12
A|MOG A|20240712|10:16:19.311605|S|1|180.33|0|1
A|MOG A|20240712|10:16:27.822485|S|3|180.33|0|3
A|MOG A|20240712|10:26:42.085452|S|3|180.48|0|3
A|MOG A|20240712|10:26:42.346659|S|1|180.48|0|1
A|MOG A|20240712|11:08:31.740509|S|3|179.96|0|3
A|MOG A|20240712|11:08:31.740509|S|1|179.96|0|1
A|MOG A|20240712|11:09:26.844970|S|3|179.96|0|3
A|MOG A|20240712|11:09:26.844970|S|1|179.96|0|1
A|MOG A|20240712|11:26:04.487142|S|30|179.8|0|30
A|MOG A|20240712|11:32:52.911434|S|5|179.76|0|5
A|MOG A|20240712|11:34:32.694678|S|3|179.59|0|3
A|MOG A|20240712|11:34:32.694678|S|3|179.59|0|3
A|MOG A|20240712|12:17:11.028149|S|4|178.53|0|4
A|MOG A|20240712|13:11:05.389275|S|47|178.34|0|47
A|MOGO|20240712|14:07:23.590815|S|100|1.55|0|100
A|MOH|20240712|10:17:32.159243|S|1|291.8|0|1
A|MOH|20240712|10:27:00.939662|S|10|292.2|0|10
A|MOH|20240712|10:27:07.130962|S|10|292.19|0|10
A|MOH|20240712|10:27:25.381449|S|50|292.22|0|50
A|MOH|20240712|10:27:25.381449|S|20|292.2|0|20
A|MOH|20240712|10:32:18.376278|S|24|292.22|0|24
A|MOH|20240712|10:32:18.396441|S|2|292.22|0|2
A|MOH|20240712|10:32:18.396607|S|24|292.22|0|24
A|MOH|20240712|10:33:47.516508|S|10|292.24|0|10
A|MOH|20240712|11:05:56.188155|S|50|293.17|0|50
A|MOH|20240712|11:22:15.570099|S|10|293.4|0|10
A|MOH|20240712|11:22:15.570099|S|10|293.4|0|10
A|MOH|20240712|11:23:21.299468|S|10|293.4|0|10
A|MOH|20240712|11:23:21.299468|S|20|293.39|0|20
A|MOH|20240712|11:29:44.079372|S|50|293.02|0|50
A|MOH|20240712|11:34:20.127702|S|12|294.11|0|12
A|MOH|20240712|11:36:13.998050|S|20|293.61|0|20
A|MOH|20240712|11:43:56.517083|S|50|293.48|0|50
A|MOH|20240712|11:48:20.196006|S|50|293.75|0|50
A|MOH|20240712|11:50:24.671244|S|40|293.8|0|40
A|MOH|20240712|12:24:19.920174|S|26|294.4|0|26
A|MOH|20240712|14:26:28.294333|S|10|293.54|0|10
A|MOH|20240712|14:32:38.885719|S|11|293.22|0|11
A|MOH|20240712|14:34:26.428269|S|1|293.23|0|1
A|MOH|20240712|14:36:05.885919|S|1|293.26|0|1
A|MOH|20240712|14:36:42.784000|S|1|293.26|0|1
A|MOH|20240712|14:37:15.150206|S|1|293.26|0|1
A|MOH|20240712|14:37:47.273304|S|1|293.28|0|1
A|MOH|20240712|14:38:23.782165|S|1|293.32|0|1
A|MOH|20240712|14:38:42.167837|S|1|293.32|0|1
A|MOH|20240712|14:39:05.276405|S|1|293.32|0|1
A|MOH|20240712|14:39:15.657510|S|1|293.32|0|1
A|MOH|20240712|14:50:44.520823|S|1|293.62|0|1
A|MOH|20240712|14:51:16.194650|S|10|293.55|0|10
A|MOH|20240712|14:51:16.194650|S|10|293.57|0|10
A|MOMO|20240712|10:41:06.952228|S|2|6.765|0|2
A|MOMO|20240712|11:24:46.254401|S|198|6.785|0|198
A|MOMO|20240712|11:30:14.735964|S|198|6.785|0|198
A|MOMO|20240712|13:02:20.199971|S|74|6.78|0|74
A|MOMO|20240712|13:02:21.123648|S|100|6.785|0|100
A|MOMO|20240712|13:55:40.698732|S|1|6.805|0|1
A|MOMO|20240712|13:58:47.282463|S|100|6.81|0|100
A|MOMO|20240712|14:30:12.297008|S|491|6.815|0|491
A|MOMO|20240712|15:13:25.271255|S|100|6.82|0|100
A|MORF|20240712|09:34:55.464140|S|300|55.715|0|300
A|MORF|20240712|10:01:30.664865|S|300|55.75|0|300
A|MORF|20240712|10:03:00.028139|S|300|55.75|0|300
A|MORF|20240712|10:29:44.542623|S|300|55.76|0|300
A|MORF|20240712|10:29:44.542642|S|300|55.76|0|300
A|MORF|20240712|10:29:44.542664|S|300|55.76|0|300
A|MORF|20240712|10:38:14.008883|S|300|55.76|0|300
A|MORF|20240712|10:43:55.661164|S|1|55.77|0|1
A|MORF|20240712|10:43:56.845810|S|100|55.77|0|100
A|MORF|20240712|10:43:57.005618|S|100|55.78|0|100
A|MORF|20240712|10:43:57.005639|S|300|55.78|0|300
A|MORF|20240712|10:43:57.005655|S|300|55.78|0|300
A|MORF|20240712|10:43:57.008683|S|300|55.78|0|300
A|MORF|20240712|10:52:46.002398|S|300|55.77|0|300
A|MORF|20240712|10:52:46.004060|S|300|55.77|0|300
A|MORF|20240712|10:52:46.022011|S|300|55.77|0|300
A|MORF|20240712|10:52:46.022066|S|100|55.77|0|100
A|MORF|20240712|11:13:28.307653|S|1|55.75|0|1
A|MORF|20240712|11:15:21.695632|S|1|55.75|0|1
A|MORF|20240712|11:15:59.270857|S|1|55.75|0|1
A|MORF|20240712|11:18:30.152366|S|100|55.75|0|100
A|MORF|20240712|11:43:51.009608|S|100|55.75|0|100
A|MORF|20240712|11:59:14.340820|S|1|55.76|0|1
A|MORF|20240712|12:06:06.470805|S|200|55.75|0|200
A|MORF|20240712|12:06:11.467324|S|300|55.75|0|300
A|MORF|20240712|12:23:52.086437|S|100|55.76|0|100
A|MORF|20240712|12:44:36.227535|S|99|55.75|0|99
A|MORF|20240712|12:44:36.227535|S|1|55.75|0|1
A|MORF|20240712|12:45:57.878540|S|100|55.75|0|100
A|MORF|20240712|12:48:16.275566|S|1|55.74|0|1
A|MORF|20240712|13:23:35.535386|S|200|55.75|0|200
A|MORF|20240712|13:26:11.664685|S|300|55.75|0|300
A|MORF|20240712|13:26:18.363985|S|300|55.75|0|300
A|MORF|20240712|13:28:42.504342|S|1|55.75|0|1
A|MORF|20240712|13:31:53.334584|S|18|55.75|0|18
A|MORF|20240712|13:33:55.384271|S|100|55.75|0|100
A|MORF|20240712|13:33:56.010296|S|300|55.75|0|300
A|MORF|20240712|13:33:56.010323|S|300|55.75|0|300
A|MORF|20240712|13:33:56.010353|S|300|55.75|0|300
A|MORF|20240712|13:33:56.011104|S|181|55.75|0|181
A|MORF|20240712|13:38:12.067229|S|300|55.74|0|300
A|MORF|20240712|13:42:25.771303|S|300|55.75|0|300
A|MORF|20240712|13:42:27.155843|S|100|55.74|0|100
A|MORF|20240712|13:43:23.067594|S|100|55.75|0|100
A|MORF|20240712|13:43:23.067631|S|300|55.75|0|300
A|MORF|20240712|13:43:23.068311|S|200|55.75|0|200
A|MORF|20240712|13:43:23.068478|S|200|55.75|0|200
A|MORF|20240712|13:43:23.068930|S|300|55.75|0|300
A|MORF|20240712|13:43:23.068953|S|300|55.75|0|300
A|MORF|20240712|13:43:23.068981|S|300|55.75|0|300
A|MORF|20240712|13:59:53.696968|S|1|55.77|0|1
A|MORF|20240712|14:04:56.329755|S|50|55.76|0|50
A|MORF|20240712|14:08:52.426243|S|178|55.77|0|178
A|MORF|20240712|14:09:01.698184|S|300|55.76|0|300
A|MORF|20240712|14:18:10.591498|S|16|55.77|0|16
A|MORF|20240712|14:21:58.077370|S|300|55.77|0|300
A|MORF|20240712|14:30:00.087003|S|5|55.76|0|5
A|MORF|20240712|14:33:20.756369|S|200|55.77|0|200
A|MORF|20240712|14:33:21.633823|S|300|55.77|0|300
A|MORF|20240712|14:43:59.999736|S|100|55.77|0|100
A|MORF|20240712|14:45:18.786619|S|300|55.77|0|300
A|MORF|20240712|14:45:44.009731|S|57|55.77|0|57
A|MORF|20240712|14:45:44.009731|S|143|55.77|0|143
A|MORF|20240712|14:48:03.443544|S|200|55.77|0|200
A|MORF|20240712|14:55:38.310967|S|100|55.78|0|100
A|MORF|20240712|14:55:38.311057|S|100|55.78|0|100
A|MORF|20240712|14:55:38.311158|S|100|55.78|0|100
A|MORF|20240712|15:00:55.966089|S|300|55.79|0|300
A|MORF|20240712|15:00:55.966105|S|100|55.79|0|100
A|MORF|20240712|15:09:26.618430|S|133|55.78|0|133
A|MORF|20240712|15:10:09.225616|S|4|55.78|0|4
A|MORF|20240712|15:11:10.053132|S|200|55.78|0|200
A|MORF|20240712|15:11:20.310121|S|52|55.78|0|52
A|MORF|20240712|15:12:00.455520|S|23|55.78|0|23
A|MORF|20240712|15:14:19.649542|S|112|55.78|0|112
A|MORF|20240712|15:14:19.649542|S|88|55.78|0|88
A|MORF|20240712|15:14:19.651390|S|300|55.78|0|300
A|MORF|20240712|15:14:36.627489|S|88|55.78|0|88
A|MORF|20240712|15:14:36.627489|S|16|55.78|0|16
A|MORF|20240712|15:35:10.096721|S|156|55.84|0|156
A|MORF|20240712|15:36:16.011115|S|180|55.84|0|180
A|MORF|20240712|15:41:06.392966|S|100|55.84|0|100
A|MORF|20240712|15:41:06.392966|S|10|55.84|0|10
A|MORF|20240712|15:42:19.428233|S|99|55.84|0|99
A|MORF|20240712|15:42:45.015872|S|300|55.84|0|300
A|MORF|20240712|15:42:45.015892|S|100|55.84|0|100
A|MORF|20240712|15:45:51.445986|S|128|55.84|0|128
A|MORF|20240712|15:48:35.648428|S|145|55.84|0|145
A|MORF|20240712|15:51:09.078508|S|20|55.8|0|20
A|MORN|20240712|15:31:04.089205|S|5|307.64|0|5
A|MORN|20240712|15:44:09.873922|S|3|307.06|0|3
A|MORN|20240712|15:54:40.104859|S|5|306.5|0|5
A|MORT|20240712|09:45:21.654905|S|200|11.81|0|200
A|MORT|20240712|10:12:45.665441|S|200|11.84|0|200
A|MORT|20240712|10:30:00.023926|S|200|11.84|0|200
A|MORT|20240712|10:30:02.754747|S|100|11.84|0|100
A|MORT|20240712|10:36:49.800168|S|100|11.84|0|100
A|MORT|20240712|10:44:35.834235|S|100|11.84|0|100
A|MORT|20240712|11:02:22.416471|S|100|11.86|0|100
A|MORT|20240712|11:12:37.413712|S|23|11.88|0|23
A|MORT|20240712|11:19:12.597811|S|100|11.88|0|100
A|MORT|20240712|11:24:08.170231|S|100|11.87|0|100
A|MORT|20240712|12:12:27.136131|S|100|11.82|0|100
A|MORT|20240712|12:12:28.173846|S|100|11.82|0|100
A|MORT|20240712|12:12:32.301755|S|100|11.83|0|100
A|MORT|20240712|12:12:41.938099|S|100|11.84|0|100
A|MORT|20240712|12:12:48.835323|S|100|11.83|0|100
A|MORT|20240712|12:12:55.319795|S|100|11.82|0|100
A|MORT|20240712|12:13:39.157548|S|100|11.79|0|100
A|MORT|20240712|12:14:19.639693|S|100|11.78|0|100
A|MORT|20240712|12:15:13.279395|S|100|11.76|0|100
A|MORT|20240712|12:23:28.246779|S|100|11.75|0|100
A|MORT|20240712|12:27:43.471226|S|100|11.72|0|100
A|MORT|20240712|12:46:35.401023|S|100|11.68|0|100
A|MORT|20240712|13:10:43.360724|S|100|11.73|0|100
A|MORT|20240712|13:11:44.255387|S|100|11.72|0|100
A|MORT|20240712|13:12:30.168445|S|100|11.71|0|100
A|MORT|20240712|13:26:12.846271|S|100|11.65|0|100
A|MORT|20240712|13:28:43.340540|S|100|11.68|0|100
A|MORT|20240712|13:28:52.995043|S|100|11.68|0|100
A|MORT|20240712|13:31:15.251516|S|100|11.67|0|100
A|MORT|20240712|13:31:34.749116|S|100|11.67|0|100
A|MORT|20240712|13:40:55.179356|S|100|11.68|0|100
A|MORT|20240712|14:01:08.611047|S|100|11.72|0|100
A|MORT|20240712|14:01:35.855476|S|100|11.72|0|100
A|MORT|20240712|14:38:01.992654|S|100|11.71|0|100
A|MORT|20240712|14:42:16.996132|S|100|11.69|0|100
A|MORT|20240712|15:00:58.880974|S|100|11.72|0|100
A|MORT|20240712|15:13:22.569395|S|100|11.68|0|100
A|MORT|20240712|15:15:52.559077|S|1080|11.685|0|1080
A|MORT|20240712|15:56:47.515196|S|100|11.66|0|100
A|MORT|20240712|15:59:04.708388|S|100|11.66|0|100
A|MORT|20240712|15:59:37.396431|S|12|11.67|0|12
A|MOS|20240712|09:45:38.533974|S|29|28.27|0|29
A|MOS|20240712|13:50:35.649872|S|5|28.47|0|5
A|MOS|20240712|15:55:40.594985|S|100|28.39|0|100
A|MOV|20240712|15:55:04.168061|S|100|25.4|0|100
A|MOV|20240712|15:58:26.626509|S|100|25.41|0|100
A|MP|20240712|10:09:26.111946|S|1|15.12|0|1
A|MP|20240712|10:49:51.774609|S|1|15.33|0|1
A|MP|20240712|11:44:36.446536|S|18|15.45|0|18
A|MP|20240712|12:00:08.186652|S|1|15.48|0|1
A|MP|20240712|12:34:55.835034|S|1|15.51|0|1
A|MP|20240712|12:48:26.783370|S|1|15.53|0|1
A|MP|20240712|12:48:55.726773|S|1|15.54|0|1
A|MP|20240712|13:41:20.200956|S|2|15.55|0|2
A|MP|20240712|13:41:20.201510|S|1|15.56|0|1
A|MP|20240712|14:16:52.548055|S|1|15.49|0|1
A|MP|20240712|14:38:20.442736|S|1|15.52|0|1
A|MP|20240712|15:17:29.904487|S|100|15.58|0|100
A|MP|20240712|15:47:00.044928|S|100|15.575|0|100
A|MP|20240712|15:58:19.708437|S|100|15.62|0|100
A|MP|20240712|15:58:19.708437|S|540|15.62|0|540
A|MP|20240712|15:59:35.940036|S|100|15.63|0|100
A|MPC|20240712|12:50:38.530512|S|2|164.5|0|2
A|MPC|20240712|13:24:47.078904|S|100|164.71|0|100
A|MPC|20240712|13:26:25.611591|S|100|164.75|0|100
A|MPC|20240712|13:44:09.578756|S|100|164.92|0|100
A|MPC|20240712|13:44:09.579590|S|1|164.94|0|1
A|MPC|20240712|13:44:09.579591|S|47|164.94|0|47
A|MPC|20240712|13:44:09.579591|S|13|164.94|0|13
A|MPC|20240712|14:14:50.893109|S|100|165.07|0|100
A|MPC|20240712|15:22:03.942023|S|1|165.35|0|1
A|MPC|20240712|15:22:03.942062|S|1|165.35|0|1
A|MPC|20240712|15:31:44.590813|S|17|165.47|0|17
A|MPC|20240712|15:34:22.895017|S|2|165.66|0|2
A|MPC|20240712|15:38:06.418358|S|28|165.46|0|28
A|MPC|20240712|15:39:40.837708|S|285|165.45|0|285
A|MPC|20240712|15:39:40.837708|S|400|165.45|0|400
A|MPC|20240712|15:39:40.837761|S|1|165.45|0|1
A|MPC|20240712|15:39:40.838195|S|399|165.45|0|399
A|MPC|20240712|15:39:40.838266|S|215|165.45|0|215
A|MPC|20240712|15:41:38.478490|S|1|165.33|0|1
A|MPC|20240712|15:44:30.577781|S|1|165.23|0|1
A|MPC|20240712|15:45:00.662280|S|1|165.31|0|1
A|MPC|20240712|15:45:53.150459|S|1|165.41|0|1
A|MPC|20240712|15:46:39.698517|S|19|165.47|0|19
A|MPC|20240712|15:46:56.042228|S|1|165.49|0|1
A|MPC|20240712|15:51:13.726760|S|1|165|0|1
A|MPC|20240712|15:51:16.464531|S|1|165.02|0|1
A|MPC|20240712|15:51:45.261857|S|1|165.03|0|1
A|MPC|20240712|15:54:01.676142|S|1|165.19|0|1
A|MPC|20240712|15:56:31.516884|S|1|165.14|0|1
A|MPC|20240712|15:56:31.516885|S|81|165.14|0|81
A|MPC|20240712|15:57:48.158442|S|1|165.02|0|1
A|MPLN|20240712|12:36:46.527580|S|100|.3662|0|100
A|MPLN|20240712|13:21:07.547798|S|100|.3854|0|100
A|MPLN|20240712|13:33:39.064052|S|100|.3877|0|100
A|MPLX|20240712|10:16:32.693189|S|100|42.05|0|100
A|MPLX|20240712|10:35:55.945481|S|17|42.02|0|17
A|MPLX|20240712|12:25:48.748501|S|100|42.07|0|100
A|MPLX|20240712|12:39:42.510196|S|100|41.99|0|100
A|MPLX|20240712|13:40:04.395813|S|100|42.01|0|100
A|MPLX|20240712|15:40:04.202358|S|99|42.03|0|99
A|MPLX|20240712|15:42:48.978288|S|100|41.96|0|100
A|MPLX|20240712|15:43:14.399030|S|100|41.96|0|100
A|MPLX|20240712|15:52:00.459506|S|6|41.99|0|6
A|MPLX|20240712|15:54:19.578070|S|100|41.94|0|100
A|MPLX|20240712|15:55:50.927506|S|100|41.92|0|100
A|MPRO|20240712|12:02:40.730693|S|21|28.59|0|21
A|MPRO|20240712|12:02:40.730847|S|2|28.59|0|2
A|MPRO|20240712|12:02:40.736973|S|62|28.59|0|62
A|MPRO|20240712|12:02:40.737895|S|6|28.59|0|6
A|MPRO|20240712|12:02:40.738124|S|9|28.59|0|9
A|MPRO|20240712|12:14:07.804901|S|100|28.59|0|100
A|MPRO|20240712|12:43:34.120163|S|100|28.6|0|100
A|MPRO|20240712|13:21:10.346041|S|13|28.64|0|13
A|MPRO|20240712|14:09:19.774048|S|100|28.66|0|100
A|MPRO|20240712|14:16:23.597912|S|100|28.67|0|100
A|MPRO|20240712|14:16:23.597912|S|100|28.67|0|100
A|MPRO|20240712|14:16:30.866850|S|100|28.67|0|100
A|MPRO|20240712|14:16:30.866850|S|100|28.67|0|100
A|MPRO|20240712|14:51:33.367800|S|100|28.66|0|100
A|MPTI|20240712|09:30:00.101638|S|896|33.7|52228|796
A|MPTI|20240712|09:39:55.770717|S|100|33.25|0|100
A|MPTI|20240712|10:00:19.478521|S|1|33.85|0|1
A|MPTI|20240712|13:38:42.226424|S|1|33.41|0|1
A|MPTI|20240712|13:40:09.471617|S|15|33.41|0|15
A|MPTI|20240712|13:40:09.735224|S|14|33.41|0|14
A|MPTI|20240712|13:40:09.998736|S|1|33.41|0|1
A|MPTI|20240712|14:07:26.531317|S|8|33.62|0|8
A|MPTI|20240712|14:07:26.531317|S|2|33.61|0|2
A|MPTI|20240712|15:54:16.749299|S|100|33.27|0|100
A|MPTI|20240712|15:54:16.749299|S|2|33.27|0|2
A|MPTI|20240712|15:59:47.670884|S|98|33.28|0|98
A|MPTI|20240712|15:59:47.670884|S|2|33.27|0|2
A|MPTI|20240712|16:00:00.072844|E|302|33.6|72024|112
A|MPTI|20240712|16:00:00.072844|S|302|33.6|72024|169
A|MPU|20240712|09:30:00.054772|S|69|2.08|47189|50
A|MPU|20240712|09:30:15.120231|S|100|2.05|0|100
A|MPU|20240712|10:46:48.634404|S|23|2.04|0|23
A|MPU|20240712|11:14:07.265017|S|15|2.03|0|15
A|MPU|20240712|11:46:33.678355|S|100|2|0|100
A|MPU|20240712|12:02:59.093657|S|100|2.01|0|100
A|MPU|20240712|12:12:41.008312|S|50|2.07|0|50
A|MPU|20240712|12:17:06.922558|S|50|2.07|0|50
A|MPU|20240712|12:17:06.922558|S|50|2.07|0|50
A|MPU|20240712|12:59:06.477390|S|11|2.08|0|11
A|MPU|20240712|12:59:06.477408|S|89|2.08|0|89
A|MPU|20240712|12:59:08.627118|S|100|2.09|0|100
A|MPU|20240712|12:59:13.945085|S|100|2.11|0|100
A|MPU|20240712|12:59:40.732319|S|100|2.11|0|100
A|MPU|20240712|12:59:40.732986|S|100|2.11|0|100
A|MPU|20240712|12:59:40.732998|S|50|2.11|0|50
A|MPU|20240712|12:59:40.732998|S|100|2.11|0|100
A|MPU|20240712|13:00:17.330616|S|100|2.15|0|100
A|MPU|20240712|13:00:17.339904|S|400|2.14|0|400
A|MPU|20240712|13:00:19.794769|S|600|2.13|0|600
A|MPU|20240712|13:00:22.532641|S|100|2.12|0|100
A|MPU|20240712|13:00:22.532641|S|400|2.12|0|400
A|MPU|20240712|13:01:03.642635|S|100|2.15|0|100
A|MPU|20240712|13:02:01.849887|S|300|2.16|0|300
A|MPU|20240712|13:02:01.850349|S|100|2.16|0|100
A|MPU|20240712|13:02:10.237254|S|200|2.18|0|200
A|MPU|20240712|13:02:10.237254|S|100|2.18|0|100
A|MPU|20240712|13:02:10.239635|S|100|2.18|0|100
A|MPU|20240712|13:02:38.192022|S|100|2.18|0|100
A|MPU|20240712|13:02:38.196534|S|328|2.17|0|328
A|MPU|20240712|13:02:38.196535|S|100|2.17|0|100
A|MPU|20240712|13:03:44.422574|S|100|2.18|0|100
A|MPU|20240712|13:03:56.898850|S|600|2.19|0|600
A|MPU|20240712|13:04:10.719997|S|467|2.2|0|467
A|MPU|20240712|13:04:12.349932|S|333|2.2|0|333
A|MPU|20240712|13:04:13.443649|S|100|2.19|0|100
A|MPU|20240712|13:04:15.436243|S|100|2.18|0|100
A|MPU|20240712|13:04:25.662778|S|200|2.18|0|200
A|MPU|20240712|13:04:25.662997|S|200|2.17|0|200
A|MPU|20240712|13:04:25.662997|S|400|2.17|0|400
A|MPU|20240712|13:05:24.385957|S|600|2.19|0|600
A|MPU|20240712|13:05:25.920941|S|100|2.19|0|100
A|MPU|20240712|13:05:43.094529|S|906|2.19|0|906
A|MPU|20240712|13:05:43.094547|S|594|2.19|0|594
A|MPU|20240712|13:05:43.094548|S|10|2.19|0|10
A|MPU|20240712|13:05:43.094549|S|302|2.19|0|302
A|MPU|20240712|13:05:43.094565|S|100|2.19|0|100
A|MPU|20240712|13:05:43.094565|S|1188|2.19|0|1188
A|MPU|20240712|13:05:45.145988|S|100|2.19|0|100
A|MPU|20240712|13:06:43.822589|S|400|2.2|0|400
A|MPU|20240712|13:06:43.823156|S|600|2.2|0|600
A|MPU|20240712|13:06:47.381243|S|400|2.2|0|400
A|MPU|20240712|13:06:48.953120|S|1800|2.2|0|1800
A|MPU|20240712|13:06:52.147249|S|300|2.2|0|300
A|MPU|20240712|13:07:20.471052|S|100|2.23|0|100
A|MPU|20240712|13:07:34.932461|S|357|2.23|0|357
A|MPU|20240712|13:07:34.932462|S|100|2.23|0|100
A|MPU|20240712|13:07:41.668772|S|680|2.24|0|680
A|MPU|20240712|13:07:41.668772|S|100|2.24|0|100
A|MPU|20240712|13:08:34.731787|S|400|2.23|0|400
A|MPU|20240712|13:08:34.734802|S|300|2.22|0|300
A|MPU|20240712|13:28:29.429805|S|100|2.21|0|100
A|MPU|20240712|14:07:07.892457|S|100|2.21|0|100
A|MPU|20240712|14:07:07.898537|S|1100|2.22|0|1100
A|MPU|20240712|14:10:52.594823|S|100|2.24|0|100
A|MPU|20240712|14:10:53.007800|S|100|2.24|0|100
A|MPU|20240712|14:10:54.008523|S|100|2.24|0|100
A|MPU|20240712|14:12:15.975013|S|100|2.24|0|100
A|MPU|20240712|14:14:00.022616|S|100|2.24|0|100
A|MPU|20240712|14:14:00.764251|S|1944|2.24|0|1944
A|MPU|20240712|14:14:00.764251|S|8|2.24|0|8
A|MPU|20240712|14:14:00.764317|S|92|2.24|0|92
A|MPU|20240712|15:15:56.236220|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236220|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236256|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236256|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236274|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236275|S|50|2.27|0|50
A|MPU|20240712|15:15:56.236310|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236366|S|100|2.27|0|100
A|MPU|20240712|15:15:56.236415|S|75|2.27|0|75
A|MPU|20240712|15:15:56.236427|S|50|2.27|0|50
A|MPU|20240712|15:15:56.236427|S|25|2.27|0|25
A|MPU|20240712|15:45:27.913072|S|1|2.28|0|1
A|MPU|20240712|15:48:26.794590|S|100|2.26|0|100
A|MPU|20240712|15:54:18.833537|S|100|2.28|0|100
A|MPU|20240712|15:57:36.584606|S|200|2.25|0|200
A|MPU|20240712|15:57:36.584606|S|596|2.25|0|596
A|MPU|20240712|15:57:36.584606|S|100|2.25|0|100
A|MPU|20240712|15:57:36.585497|S|50|2.25|0|50
A|MPU|20240712|15:57:36.585497|S|50|2.25|0|50
A|MPU|20240712|15:58:37.949079|S|200|2.25|0|200
A|MPU|20240712|16:00:00.052195|S|1859|2.27|68904|1062
A|MPW|20240712|09:30:32.837878|S|5|4.58|0|5
A|MPW|20240712|09:33:04.703050|S|100|4.555|0|100
A|MPW|20240712|09:36:07.440719|S|100|4.555|0|100
A|MPW|20240712|10:35:52.473963|S|100|4.57|0|100
A|MPW|20240712|10:36:52.295926|S|1|4.57|0|1
A|MPW|20240712|10:45:28.706959|S|100|4.56|0|100
A|MPW|20240712|10:50:06.369673|S|800|4.565|0|800
A|MPW|20240712|10:54:36.340720|S|500|4.535|0|500
A|MPW|20240712|10:59:46.238761|S|100|4.54|0|100
A|MPW|20240712|11:03:40.153393|S|100|4.56|0|100
A|MPW|20240712|11:12:05.526443|S|100|4.57|0|100
A|MPW|20240712|11:22:58.872068|S|100|4.57|0|100
A|MPW|20240712|11:37:40.208884|S|100|4.555|0|100
A|MPW|20240712|11:40:49.681278|S|100|4.555|0|100
A|MPW|20240712|11:42:25.101970|S|300|4.565|0|300
A|MPW|20240712|11:58:10.844911|S|100|4.57|0|100
A|MPW|20240712|11:58:10.844912|S|100|4.57|0|100
A|MPW|20240712|12:04:32.188940|S|64|4.575|0|64
A|MPW|20240712|12:21:29.129916|S|100|4.58|0|100
A|MPW|20240712|12:21:29.915057|S|128|4.585|0|128
A|MPW|20240712|12:32:08.363575|S|200|4.565|0|200
A|MPW|20240712|12:39:43.657348|S|100|4.52|0|100
A|MPW|20240712|12:42:59.432429|S|100|4.49|0|100
A|MPW|20240712|12:43:15.610662|S|100|4.49|0|100
A|MPW|20240712|12:43:15.610662|S|100|4.49|0|100
A|MPW|20240712|12:43:15.610902|S|100|4.49|0|100
A|MPW|20240712|12:43:15.611214|S|100|4.49|0|100
A|MPW|20240712|12:46:07.855997|S|100|4.5|0|100
A|MPW|20240712|12:46:30.137554|S|100|4.495|0|100
A|MPW|20240712|13:12:42.994025|S|100|4.52|0|100
A|MPW|20240712|13:12:42.994025|S|100|4.52|0|100
A|MPW|20240712|13:12:47.695304|S|900|4.515|0|900
A|MPW|20240712|13:16:44.961743|S|100|4.52|0|100
A|MPW|20240712|13:32:10.450003|S|100|4.53|0|100
A|MPW|20240712|14:06:29.021819|S|900|4.535|0|900
A|MPW|20240712|14:06:29.021819|S|2117|4.535|0|2117
A|MPW|20240712|14:06:29.025174|S|59|4.54|0|59
A|MPW|20240712|14:06:29.038053|S|41|4.54|0|41
A|MPW|20240712|14:06:29.208389|S|100|4.55|0|100
A|MPW|20240712|14:06:30.290735|S|100|4.55|0|100
A|MPW|20240712|14:06:37.568741|S|100|4.55|0|100
A|MPW|20240712|14:06:38.487404|S|100|4.55|0|100
A|MPW|20240712|14:06:38.983775|S|100|4.56|0|100
A|MPW|20240712|14:06:38.983776|S|100|4.56|0|100
A|MPW|20240712|14:06:39.196336|S|100|4.56|0|100
A|MPW|20240712|15:15:55.467490|S|100|4.55|0|100
A|MPW|20240712|15:43:42.276138|E|200|4.555|0|200
A|MPW|20240712|15:50:09.046980|S|100|4.555|0|100
A|MPW|20240712|15:50:09.057352|S|100|4.555|0|100
A|MPW|20240712|15:50:29.870430|S|100|4.555|0|100
A|MPW|20240712|15:50:30.393542|S|84|4.555|0|84
A|MPW|20240712|15:50:45.392269|S|100|4.555|0|100
A|MPW|20240712|15:50:58.391336|S|100|4.555|0|100
A|MPW|20240712|15:51:50.397196|S|22|4.555|0|22
A|MPW|20240712|15:57:34.786551|S|96|4.53|0|96
A|MPW|20240712|15:59:00.042447|S|100|4.52|0|100
A|MPW|20240712|15:59:03.983582|S|100|4.52|0|100
A|MPW|20240712|15:59:34.659759|S|100|4.52|0|100
A|MPWR|20240712|09:47:51.622862|S|100|844.05|0|100
A|MPWR|20240712|09:48:02.691179|S|6|845.8|0|6
A|MPWR|20240712|09:48:23.698754|S|6|845.6|0|6
A|MPWR|20240712|09:52:47.736019|S|5|851.65|0|5
A|MPWR|20240712|09:53:03.997426|S|4|851.55|0|4
A|MPWR|20240712|09:53:31.424803|S|5|848.18|0|5
A|MPWR|20240712|10:17:05.678782|S|6|855.4|0|6
A|MPWR|20240712|10:55:58.200680|S|10|864.4|0|10
A|MPWR|20240712|10:56:17.259728|S|4|864.02|0|4
A|MPWR|20240712|10:56:24.260732|S|5|864.02|0|5
A|MPWR|20240712|10:56:31.267627|S|5|863.8|0|5
A|MPWR|20240712|10:56:31.268544|S|1|863.8|0|1
A|MPWR|20240712|10:57:11.270145|S|6|863.99|0|6
A|MPWR|20240712|11:05:58.350845|S|6|860.7|0|6
A|MPWR|20240712|11:05:58.351856|S|4|860.7|0|4
A|MPWR|20240712|11:46:56.263759|S|5|865.59|0|5
A|MPWR|20240712|11:47:05.517627|S|2|865.5|0|2
A|MPWR|20240712|11:48:22.745160|S|5|865.2|0|5
A|MPWR|20240712|11:48:22.750361|S|5|865.2|0|5
A|MPWR|20240712|11:48:23.562337|S|1|865.2|0|1
A|MPWR|20240712|11:50:06.012543|S|3|864.36|0|3
A|MPWR|20240712|11:50:07.331050|S|2|864.36|0|2
A|MPWR|20240712|11:56:54.952574|S|7|863.7|0|7
A|MPWR|20240712|12:00:06.445122|S|10|860.38|0|10
A|MPWR|20240712|12:52:57.231910|S|9|865.3|0|9
A|MPWR|20240712|12:52:57.596924|S|1|865.3|0|1
A|MPWR|20240712|13:17:13.114970|S|9|872.4|0|9
A|MPWR|20240712|14:20:53.229593|S|1|869.85|0|1
A|MPWR|20240712|14:22:55.020118|S|1|869.11|0|1
A|MPWR|20240712|15:18:31.510757|S|1|868.15|0|1
A|MPWR|20240712|15:43:40.152545|S|1|860.01|0|1
A|MPWR|20240712|15:43:40.152786|S|2|860.01|0|2
A|MPWR|20240712|15:43:40.165345|S|2|860.01|0|2
A|MPX|20240712|09:32:58.579985|S|1|9.76|0|1
A|MPX|20240712|15:35:31.711738|S|100|9.91|0|100
A|MQ|20240712|09:46:26.948382|S|100|5.47|0|100
A|MQ|20240712|11:56:22.682292|S|100|5.41|0|100
A|MQ|20240712|12:12:16.358051|S|100|5.4|0|100
A|MQ|20240712|12:59:42.331414|S|100|5.38|0|100
A|MQ|20240712|13:42:05.658506|S|100|5.39|0|100
A|MQ|20240712|14:10:08.455242|S|1|5.395|0|1
A|MQ|20240712|14:10:08.455317|S|1|5.395|0|1
A|MQ|20240712|15:43:01.048283|S|3|5.395|0|3
A|MQ|20240712|15:54:10.025760|S|100|5.41|0|100
A|MQ|20240712|15:54:10.025760|S|100|5.405|0|100
A|MQY|20240712|13:57:20.309856|S|100|12.45|0|100
A|MQY|20240712|14:08:03.479530|S|100|12.46|0|100
A|MRC|20240712|10:34:13.964175|S|100|13.55|0|100
A|MRC|20240712|12:10:09.882604|S|100|13.59|0|100
A|MRC|20240712|13:09:01.149114|S|100|13.67|0|100
A|MRC|20240712|14:41:35.315582|S|100|13.64|0|100
A|MRC|20240712|15:05:02.760253|S|10|13.59|0|10
A|MRC|20240712|15:44:46.907956|S|9|13.59|0|9
A|MRC|20240712|15:44:46.907956|S|10|13.59|0|10
A|MRC|20240712|15:48:20.188298|S|100|13.59|0|100
A|MRC|20240712|15:55:59.564590|S|200|13.64|0|200
A|MRC|20240712|15:55:59.567797|S|100|13.65|0|100
A|MRC|20240712|15:55:59.567797|S|300|13.65|0|300
A|MRC|20240712|15:56:06.120519|S|11|13.65|0|11
A|MRC|20240712|15:56:06.120658|S|89|13.65|0|89
A|MRC|20240712|15:57:53.878501|S|100|13.64|0|100
A|MRC|20240712|15:58:25.040107|S|100|13.65|0|100
A|MRC|20240712|15:58:37.790570|S|100|13.64|0|100
A|MRCC|20240712|11:59:54.766991|E|100|7.56|0|100
A|MRCY|20240712|11:59:30.105159|S|100|31.46|0|100
A|MRCY|20240712|15:15:57.970296|S|100|31.37|0|100
A|MREO|20240712|09:53:37.888310|S|100|3.99|0|100
A|MREO|20240712|10:29:53.883057|S|200|4.06|0|200
A|MREO|20240712|10:34:10.360397|S|100|4.08|0|100
A|MREO|20240712|13:09:43.810291|S|100|3.87|0|100
A|MREO|20240712|13:44:37.973548|S|100|4.015|0|100
A|MREO|20240712|13:44:37.973620|S|26|4.015|0|26
A|MREO|20240712|13:44:37.973621|S|74|4.01|0|74
A|MREO|20240712|13:44:37.973633|S|26|4.01|0|26
A|MREO|20240712|15:29:49.660128|S|100|4.04|0|100
A|MREO|20240712|15:29:49.660128|S|100|4.04|0|100
A|MREO|20240712|15:29:49.660128|S|100|4.04|0|100
A|MREO|20240712|15:38:45.435026|S|100|4.1|0|100
A|MREO|20240712|15:48:51.388134|S|100|4.15|0|100
A|MREO|20240712|15:59:22.966427|S|100|4.16|0|100
A|MRK|20240712|10:01:19.989326|S|6|129.36|0|6
A|MRK|20240712|10:01:19.989581|S|100|129.37|0|100
A|MRK|20240712|10:27:23.043362|E|100|129.67|0|100
A|MRK|20240712|10:35:02.432543|S|1|129.25|0|1
A|MRK|20240712|10:39:33.104995|S|100|129.06|0|100
A|MRK|20240712|10:44:53.028311|S|1|128.73|0|1
A|MRK|20240712|10:52:58.675940|S|1|128.81|0|1
A|MRK|20240712|10:59:35.220612|S|1|128.92|0|1
A|MRK|20240712|12:06:28.392109|S|1|128.09|0|1
A|MRK|20240712|12:22:25.821483|S|1|128.19|0|1
A|MRK|20240712|12:47:16.489170|S|1|128.29|0|1
A|MRK|20240712|13:25:55.819324|S|9|128.18|0|9
A|MRK|20240712|13:49:12.814232|S|1|128.27|0|1
A|MRK|20240712|13:57:19.671696|S|100|128.37|0|100
A|MRK|20240712|14:03:56.157954|S|100|128.28|0|100
A|MRK|20240712|14:12:21.855365|S|1|128.11|0|1
A|MRK|20240712|14:13:33.577084|S|100|128.06|0|100
A|MRK|20240712|15:06:58.484320|S|1|127.95|0|1
A|MRK|20240712|15:13:19.935172|S|1|127.94|0|1
A|MRK|20240712|15:28:39.682606|S|1|128.19|0|1
A|MRK|20240712|15:30:31.457049|S|100|128.19|0|100
A|MRK|20240712|15:30:31.457049|S|100|128.19|0|100
A|MRK|20240712|15:31:08.709054|S|1|128.13|0|1
A|MRK|20240712|15:32:31.897490|S|1|128.11|0|1
A|MRK|20240712|15:35:44.428150|S|1|128.02|0|1
A|MRK|20240712|15:42:10.967194|S|1|127.83|0|1
A|MRK|20240712|15:42:51.664401|S|1|127.8|0|1
A|MRK|20240712|15:43:05.435506|S|3|127.8|0|3
A|MRK|20240712|15:48:47.040381|S|1|127.66|0|1
A|MRK|20240712|15:48:52.226653|S|1|127.65|0|1
A|MRK|20240712|15:53:28.438019|S|23|127.61|0|23
A|MRK|20240712|15:53:31.171447|S|2|127.6|0|2
A|MRK|20240712|15:54:41.375455|S|5|127.57|0|5
A|MRK|20240712|15:54:52.530725|S|37|127.57|0|37
A|MRK|20240712|15:56:04.791946|S|86|127.54|0|86
A|MRK|20240712|15:58:07.446104|S|77|127.38|0|77
A|MRK|20240712|15:58:07.671299|S|16|127.38|0|16
A|MRK|20240712|15:59:18.523365|S|7|127.49|0|7
A|MRNA|20240712|10:42:28.680036|S|1|124.94|0|1
A|MRNA|20240712|10:42:28.680052|S|20|124.94|0|20
A|MRNA|20240712|10:42:28.680053|S|2|124.94|0|2
A|MRNA|20240712|10:42:28.680269|S|2|124.94|0|2
A|MRNA|20240712|11:01:08.259901|S|3|124.2|0|3
A|MRNA|20240712|14:10:25.044502|S|100|122.44|0|100
A|MRNA|20240712|15:34:26.272357|S|23|121.63|0|23
A|MRNA|20240712|15:41:48.101004|S|1|121.3|0|1
A|MRNA|20240712|15:42:08.178426|S|53|121.26|0|53
A|MRNA|20240712|15:50:00.073671|S|100|121.64|0|100
A|MRNS|20240712|09:39:56.187192|S|100|1.43|0|100
A|MRNS|20240712|09:40:09.717818|S|100|1.4|0|100
A|MRNS|20240712|09:42:59.111452|S|100|1.42|0|100
A|MRNS|20240712|10:14:39.393620|S|100|1.4|0|100
A|MRNS|20240712|10:33:37.586067|S|100|1.42|0|100
A|MRNS|20240712|10:44:33.764200|S|76|1.42|0|76
A|MRNS|20240712|10:44:33.764210|S|24|1.42|0|24
A|MRNS|20240712|10:56:04.237663|S|100|1.44|0|100
A|MRNS|20240712|10:57:30.845592|S|100|1.435|0|100
A|MRNS|20240712|11:13:20.285420|S|100|1.375|0|100
A|MRNS|20240712|11:21:34.805523|S|100|1.38|0|100
A|MRNS|20240712|11:58:57.120114|S|100|1.37|0|100
A|MRNS|20240712|11:58:57.120114|S|48|1.37|0|48
A|MRNS|20240712|12:15:41.804592|S|100|1.36|0|100
A|MRNS|20240712|13:12:08.450690|S|100|1.33|0|100
A|MRNS|20240712|14:47:16.650955|S|100|1.335|0|100
A|MRNS|20240712|14:50:49.232943|S|100|1.335|0|100
A|MRNS|20240712|14:53:05.429264|S|100|1.335|0|100
A|MRNS|20240712|15:21:18.366158|S|95|1.35|0|95
A|MRNS|20240712|15:49:02.510061|S|94|1.36|0|94
A|MRNS|20240712|15:52:34.336017|S|100|1.36|0|100
A|MRNS|20240712|15:53:54.229078|S|6|1.36|0|6
A|MRNS|20240712|15:53:56.271515|S|4|1.36|0|4
A|MRNS|20240712|15:56:46.354972|S|100|1.36|0|100
A|MRO|20240712|09:31:01.194911|S|500|28.73|0|500
A|MRO|20240712|09:34:35.587072|S|700|28.63|0|700
A|MRO|20240712|09:53:55.167134|S|500|28.35|0|500
A|MRO|20240712|11:12:11.084341|S|600|28.38|0|600
A|MRO|20240712|11:26:45.990514|S|500|28.39|0|500
A|MRO|20240712|11:27:47.024880|S|600|28.39|0|600
A|MRO|20240712|11:30:26.974718|S|700|28.43|0|700
A|MRO|20240712|11:55:13.572835|S|596|28.42|0|596
A|MRO|20240712|13:02:03.253004|S|297|28.45|0|297
A|MRO|20240712|14:19:45.110420|S|700|28.45|0|700
A|MRO|20240712|14:28:44.458668|S|600|28.41|0|600
A|MRO|20240712|15:39:36.910423|S|25|28.48|0|25
A|MRO|20240712|15:47:40.633791|S|25|28.44|0|25
A|MRO|20240712|15:50:21.367755|S|600|28.4|0|600
A|MRO|20240712|15:55:12.856482|S|600|28.4|0|600
A|MRO|20240712|15:55:58.644997|S|600|28.42|0|600
A|MRO|20240712|15:56:13.390362|S|25|28.42|0|25
A|MRO|20240712|15:56:58.126811|S|25|28.41|0|25
A|MRO|20240712|15:58:03.294984|S|75|28.4|0|75
A|MRO|20240712|15:58:36.975670|S|75|28.4|0|75
A|MRSN|20240712|11:55:52.164274|S|41|2.04|0|41
A|MRSN|20240712|11:55:52.164303|S|59|2.04|0|59
A|MRSN|20240712|15:05:07.348788|S|100|2.09|0|100
A|MRSN|20240712|15:51:19.479124|S|40|2.11|0|40
A|MRT|20240712|10:05:10.822374|S|100|1.7|0|100
A|MRT|20240712|10:36:20.748549|S|83|1.69|0|83
A|MRT|20240712|12:33:57.566853|S|185|1.68|0|185
A|MRT|20240712|12:37:06.766631|S|200|1.68|0|200
A|MRT|20240712|12:59:44.323122|S|1|1.64|0|1
A|MRT|20240712|12:59:44.324251|S|8|1.63|0|8
A|MRT|20240712|12:59:44.324251|S|1|1.63|0|1
A|MRT|20240712|13:05:12.364316|S|100|1.64|0|100
A|MRT|20240712|13:10:47.959254|S|100|1.65|0|100
A|MRT|20240712|13:18:23.801167|S|94|1.65|0|94
A|MRT|20240712|13:18:23.814061|S|100|1.65|0|100
A|MRT|20240712|13:18:23.814061|S|6|1.65|0|6
A|MRT|20240712|13:40:56.811780|S|100|1.65|0|100
A|MRT|20240712|13:40:56.811780|S|100|1.65|0|100
A|MRT|20240712|15:49:33.603137|S|92|1.65|0|92
A|MRT|20240712|16:00:00.072374|S|6|1.65|73429|4
A|MRTN|20240712|15:17:23.238316|S|151|17.36|0|151
A|MRTN|20240712|15:53:03.695558|S|11|17.42|0|11
A|MRUS|20240712|12:04:29.548967|S|5|56.59|0|5
A|MRUS|20240712|13:25:37.102824|S|10|56.43|0|10
A|MRUS|20240712|15:12:10.166675|S|100|56.81|0|100
A|MRUS|20240712|15:22:06.561721|S|100|56.7|0|100
A|MRUS|20240712|15:41:24.270775|S|16|56.97|0|16
A|MRVI|20240712|11:08:53.186209|S|100|8.78|0|100
A|MRVI|20240712|13:48:05.511230|S|100|8.96|0|100
A|MRVI|20240712|13:49:11.249187|S|100|8.955|0|100
A|MRVI|20240712|15:57:36.294800|S|2|8.93|0|2
A|MRVL|20240712|09:55:26.155983|S|100|73.4|0|100
A|MRVL|20240712|09:55:26.156000|S|100|73.4|0|100
A|MRVL|20240712|09:55:51.948210|S|9|73.29|0|9
A|MRVL|20240712|09:55:51.948228|S|91|73.29|0|91
A|MRVL|20240712|10:12:20.504444|S|37|73.78|0|37
A|MRVL|20240712|10:17:17.766522|S|14|73.78|0|14
A|MRVL|20240712|10:17:18.142992|S|6|73.78|0|6
A|MRVL|20240712|10:18:30.333328|S|5|73.73|0|5
A|MRVL|20240712|10:19:21.734740|S|15|73.71|0|15
A|MRVL|20240712|10:19:21.734740|S|5|73.71|0|5
A|MRVL|20240712|10:20:18.241281|S|29|73.665|0|29
A|MRVL|20240712|10:20:25.281431|S|5|73.64|0|5
A|MRVL|20240712|10:20:33.019407|E|15|73.67|0|15
A|MRVL|20240712|10:21:09.787430|S|5|73.61|0|5
A|MRVL|20240712|10:24:19.768816|S|10|73.73|0|10
A|MRVL|20240712|10:27:30.473970|S|19|73.875|0|19
A|MRVL|20240712|10:30:00.340668|S|15|73.99|0|15
A|MRVL|20240712|10:30:00.340668|S|5|73.99|0|5
A|MRVL|20240712|10:42:05.408332|S|6|74.56|0|6
A|MRVL|20240712|10:42:05.408369|S|19|74.56|0|19
A|MRVL|20240712|10:42:05.408369|S|5|74.56|0|5
A|MRVL|20240712|10:43:14.259116|S|5|74.41|0|5
A|MRVL|20240712|10:50:13.916480|S|25|74.1|0|25
A|MRVL|20240712|11:04:04.995250|S|66|74.05|0|66
A|MRVL|20240712|11:52:35.735271|S|25|74.18|0|25
A|MRVL|20240712|11:56:13.325356|S|1|74.13|0|1
A|MRVL|20240712|13:06:13.586646|S|100|73.905|0|100
A|MRVL|20240712|13:20:24.095735|S|33|73.85|0|33
A|MRVL|20240712|13:33:37.512128|S|25|74.18|0|25
A|MRVL|20240712|14:53:44.912494|S|100|74.59|0|100
A|MRVL|20240712|14:53:45.345335|S|67|74.59|0|67
A|MRVL|20240712|14:53:47.744970|S|28|74.59|0|28
A|MRVL|20240712|14:53:49.736177|S|5|74.59|0|5
A|MRVL|20240712|14:59:15.430106|S|100|74.73|0|100
A|MRVL|20240712|14:59:15.430144|S|100|74.73|0|100
A|MRVL|20240712|14:59:15.430144|S|26|74.73|0|26
A|MRVL|20240712|14:59:15.430172|S|100|74.73|0|100
A|MRVL|20240712|14:59:15.430210|S|1|74.73|0|1
A|MRVL|20240712|14:59:15.430299|S|31|74.73|0|31
A|MRVL|20240712|14:59:15.761259|S|68|74.73|0|68
A|MRVL|20240712|14:59:15.761259|S|39|74.73|0|39
A|MRVL|20240712|14:59:21.615343|S|61|74.73|0|61
A|MRVL|20240712|14:59:21.615343|S|72|74.73|0|72
A|MRVL|20240712|14:59:21.615449|S|2|74.73|0|2
A|MRVL|20240712|15:08:34.854568|S|25|74.74|0|25
A|MRVL|20240712|15:08:54.687757|S|100|74.77|0|100
A|MRVL|20240712|15:08:54.687777|S|100|74.77|0|100
A|MRVL|20240712|15:08:54.687778|S|26|74.77|0|26
A|MRVL|20240712|15:08:54.687826|S|100|74.77|0|100
A|MRVL|20240712|15:08:54.687837|S|100|74.77|0|100
A|MRVL|20240712|15:08:54.687854|S|100|74.77|0|100
A|MRVL|20240712|15:08:54.687864|S|11|74.77|0|11
A|MRVL|20240712|15:08:54.687908|S|63|74.77|0|63
A|MRVL|20240712|15:23:41.362938|S|100|74.32|0|100
A|MRVL|20240712|15:23:41.363147|S|100|74.32|0|100
A|MRVL|20240712|15:27:32.019896|S|100|74.32|0|100
A|MRVL|20240712|15:27:32.019908|S|100|74.32|0|100
A|MRVL|20240712|15:27:32.020065|S|100|74.32|0|100
A|MRVL|20240712|15:27:32.169930|S|100|74.32|0|100
A|MRVL|20240712|15:28:08.618483|S|100|74.35|0|100
A|MRVL|20240712|15:28:08.619289|S|100|74.35|0|100
A|MRVL|20240712|15:28:08.620037|S|100|74.35|0|100
A|MRVL|20240712|15:28:08.627553|S|100|74.35|0|100
A|MRVL|20240712|15:28:08.644905|S|100|74.35|0|100
A|MRVL|20240712|15:31:37.840128|S|113|74.1|0|113
A|MRVL|20240712|15:42:06.241069|S|13|73.9|0|13
A|MRVL|20240712|15:42:44.407712|S|100|73.96|0|100
A|MRVL|20240712|15:45:27.906209|S|122|73.91|0|122
A|MRVL|20240712|15:45:28.173160|S|123|73.91|0|123
A|MRVL|20240712|15:45:28.173160|S|78|73.91|0|78
A|MRVL|20240712|15:47:04.541687|S|25|73.84|0|25
A|MRVL|20240712|15:47:12.550302|S|25|73.75|0|25
A|MRVL|20240712|15:47:40.100164|S|1|73.7|0|1
A|MRVL|20240712|15:47:58.996469|S|25|73.65|0|25
A|MRVL|20240712|15:48:45.910862|S|100|73.76|0|100
A|MRVL|20240712|15:49:14.431450|S|99|73.68|0|99
A|MRVL|20240712|15:49:14.575127|S|126|73.68|0|126
A|MRVL|20240712|15:49:15.021313|S|64|73.68|0|64
A|MRVL|20240712|15:49:40.630566|S|301|73.63|0|301
A|MRVL|20240712|15:49:43.006168|S|65|73.61|0|65
A|MRVL|20240712|15:53:50.043345|S|50|73.5|0|50
A|MRVL|20240712|15:53:50.047737|S|279|73.49|0|279
A|MRVL|20240712|15:53:50.047737|S|129|73.5|0|129
A|MRVL|20240712|15:54:40.038340|S|25|73.59|0|25
A|MRVL|20240712|15:56:57.824086|S|4|73.58|0|4
A|MRX|20240712|09:31:32.780300|S|200|19.25|0|200
A|MRX|20240712|09:31:41.650614|S|200|19.27|0|200
A|MRX|20240712|09:31:42.775042|S|800|19.27|0|800
A|MRX|20240712|09:31:42.775042|S|600|19.27|0|600
A|MRX|20240712|09:31:42.863752|S|1000|19.27|0|1000
A|MRX|20240712|09:31:42.863752|S|400|19.27|0|400
A|MRX|20240712|11:48:06.169968|S|10|19.63|0|10
A|MS|20240712|10:39:05.900636|S|92|104.77|0|92
A|MS|20240712|10:39:09.879528|S|1|104.77|0|1
A|MS|20240712|10:39:09.879722|S|83|104.77|0|83
A|MS|20240712|10:39:09.879722|S|100|104.77|0|100
A|MS|20240712|10:39:09.879725|S|100|104.77|0|100
A|MS|20240712|10:39:09.879726|S|83|104.77|0|83
A|MS|20240712|10:39:09.879744|S|100|104.77|0|100
A|MS|20240712|10:39:09.879745|S|73|104.77|0|73
A|MS|20240712|10:39:09.879747|S|100|104.77|0|100
A|MS|20240712|10:39:09.879747|S|26|104.77|0|26
A|MS|20240712|10:39:09.879770|S|100|104.77|0|100
A|MS|20240712|10:39:09.879771|S|11|104.77|0|11
A|MS|20240712|10:39:09.879866|S|89|104.77|0|89
A|MS|20240712|10:39:09.879867|S|40|104.77|0|40
A|MS|20240712|10:39:09.879890|S|55|104.77|0|55
A|MS|20240712|10:39:09.880017|S|5|104.77|0|5
A|MS|20240712|10:39:09.880017|S|95|104.77|0|95
A|MS|20240712|10:39:09.880061|S|95|104.77|0|95
A|MS|20240712|10:39:09.880061|S|5|104.77|0|5
A|MS|20240712|10:39:09.880095|S|5|104.77|0|5
A|MS|20240712|10:39:09.880095|S|95|104.77|0|95
A|MS|20240712|10:39:09.880124|S|95|104.77|0|95
A|MS|20240712|10:39:09.880124|S|5|104.77|0|5
A|MS|20240712|10:39:09.880136|S|95|104.77|0|95
A|MS|20240712|10:39:09.880136|S|5|104.77|0|5
A|MS|20240712|10:39:09.880152|S|95|104.77|0|95
A|MS|20240712|10:39:09.880152|S|5|104.77|0|5
A|MS|20240712|10:39:09.880194|S|5|104.77|0|5
A|MS|20240712|10:39:09.880195|S|95|104.77|0|95
A|MS|20240712|10:39:09.880287|S|95|104.77|0|95
A|MS|20240712|10:39:09.880287|S|5|104.77|0|5
A|MS|20240712|10:39:09.880330|S|95|104.77|0|95
A|MS|20240712|10:39:09.880330|S|5|104.77|0|5
A|MS|20240712|10:39:09.880340|S|5|104.77|0|5
A|MS|20240712|10:39:09.880340|S|95|104.77|0|95
A|MS|20240712|10:39:09.880352|S|5|104.77|0|5
A|MS|20240712|10:39:09.880352|S|95|104.77|0|95
A|MS|20240712|10:39:09.880399|S|5|104.77|0|5
A|MS|20240712|10:39:09.880399|S|100|104.77|0|100
A|MS|20240712|10:39:09.880399|S|84|104.77|0|84
A|MS|20240712|10:39:09.880442|S|100|104.77|0|100
A|MS|20240712|10:39:19.990203|S|11|104.77|0|11
A|MS|20240712|10:39:24.247077|S|1|104.77|0|1
A|MS|20240712|12:41:19.834849|S|100|104.87|0|100
A|MS|20240712|13:37:47.240308|S|100|105.15|0|100
A|MS|20240712|13:55:11.101879|S|31|105.08|0|31
A|MS|20240712|13:55:11.101906|S|15|105.08|0|15
A|MS|20240712|13:55:11.101907|S|14|105.08|0|14
A|MS|20240712|15:00:27.359832|S|1|105.04|0|1
A|MS|20240712|15:08:21.360882|S|45|105.06|0|45
A|MS|20240712|15:18:16.155355|S|1|104.92|0|1
A|MS|20240712|15:18:21.523409|S|99|104.92|0|99
A|MS|20240712|15:30:05.718152|S|1|104.98|0|1
A|MS|20240712|15:30:16.396395|S|1|104.98|0|1
A|MS|20240712|15:30:21.319595|S|77|104.98|0|77
A|MS|20240712|15:30:24.038918|S|1|104.98|0|1
A|MS|20240712|15:30:30.063329|S|1|104.98|0|1
A|MS|20240712|15:30:44.002681|S|1|104.98|0|1
A|MS|20240712|15:30:44.033250|S|60|104.98|0|60
A|MS|20240712|15:30:46.138714|S|1|104.98|0|1
A|MS|20240712|15:30:46.512917|S|54|104.98|0|54
A|MS|20240712|15:30:48.365626|S|1|104.98|0|1
A|MS|20240712|15:30:49.843306|S|3|104.98|0|3
A|MS|20240712|15:31:03.894978|S|1|104.98|0|1
A|MS|20240712|15:31:05.125906|S|1|104.98|0|1
A|MS|20240712|15:31:19.719260|S|1|104.94|0|1
A|MS|20240712|15:31:19.719924|S|99|104.94|0|99
A|MS|20240712|15:33:01.090654|S|200|104.99|0|200
A|MS|20240712|15:33:07.513741|S|1|104.98|0|1
A|MS|20240712|15:33:08.760720|S|1|104.98|0|1
A|MS|20240712|15:33:18.074364|S|1|104.98|0|1
A|MS|20240712|15:33:21.799425|S|35|104.98|0|35
A|MS|20240712|15:33:21.799506|S|1|104.98|0|1
A|MS|20240712|15:37:11.182251|S|1|104.96|0|1
A|MS|20240712|15:37:11.182464|S|199|104.96|0|199
A|MS|20240712|15:38:11.886526|S|1|104.9|0|1
A|MS|20240712|15:39:08.021857|S|100|104.92|0|100
A|MS|20240712|15:40:05.783393|S|100|104.81|0|100
A|MS|20240712|15:40:13.290631|S|200|104.76|0|200
A|MS|20240712|15:41:57.155261|S|100|104.7|0|100
A|MS|20240712|15:43:42.743651|S|58|104.51|0|58
A|MS|20240712|15:44:21.463388|S|100|104.52|0|100
A|MS|20240712|15:46:19.477745|S|200|104.53|0|200
A|MS|20240712|15:46:19.477745|S|4|104.53|0|4
A|MS|20240712|15:47:17.040674|S|100|104.48|0|100
A|MS|20240712|15:47:36.450008|S|300|104.48|0|300
A|MS|20240712|15:51:00.002762|S|100|104.19|0|100
A|MS|20240712|15:55:09.456748|S|83|104.2|0|83
A|MS|20240712|15:55:09.456766|S|217|104.2|0|217
A|MS|20240712|15:55:29.280638|S|200|104.18|0|200
A|MS|20240712|15:57:34.872567|S|1|104.03|0|1
A|MS PRA|20240712|11:56:53.872012|S|100|23.27|0|100
A|MS PRA|20240712|12:03:43.818780|S|100|23.23|0|100
A|MS PRA|20240712|12:08:07.046763|S|100|23.21|0|100
A|MS PRA|20240712|15:13:10.232343|S|100|23.15|0|100
A|MS PRE|20240712|13:47:37.421137|S|100|25.43|0|100
A|MS PRK|20240712|11:46:20.909115|S|84|25.09|0|84
A|MS PRK|20240712|12:05:04.303090|S|100|25.08|0|100
A|MS PRK|20240712|12:34:23.651087|S|100|25.07|0|100
A|MS PRK|20240712|13:20:14.960973|S|1|25.05|0|1
A|MS PRK|20240712|14:17:53.748097|S|100|25.02|0|100
A|MS PRK|20240712|14:18:13.557402|S|100|25|0|100
A|MS PRK|20240712|14:19:51.851297|S|100|25.01|0|100
A|MS PRL|20240712|12:04:17.634665|S|100|23.05|0|100
A|MS PRL|20240712|12:24:49.559585|S|81|23|0|81
A|MS PRL|20240712|12:40:20.235179|S|19|23|0|19
A|MS PRL|20240712|14:45:56.760808|S|100|22.94|0|100
A|MS PRO|20240712|13:22:43.077401|S|100|19.59|0|100
A|MS PRO|20240712|13:44:26.468810|S|100|19.59|0|100
A|MS PRO|20240712|14:35:21.004938|S|100|19.56|0|100
A|MS PRO|20240712|14:51:45.965500|S|100|19.52|0|100
A|MS PRO|20240712|15:14:26.602381|S|100|19.54|0|100
A|MS PRP|20240712|15:11:34.521762|S|100|26.06|0|100
A|MSA|20240712|12:18:24.537627|S|28|194.09|0|28
A|MSA|20240712|15:56:18.360427|S|16|193.38|0|16
A|MSCI|20240712|13:52:44.720236|S|100|503.81|0|100
A|MSCI|20240712|13:52:44.720290|S|82|503.81|0|82
A|MSCI|20240712|14:26:05.777285|S|1|503.59|0|1
A|MSCI|20240712|14:33:35.009509|S|5|504.36|0|5
A|MSCI|20240712|15:11:33.236859|S|4|504.9|0|4
A|MSCI|20240712|15:15:41.427821|S|10|504.85|0|10
A|MSCI|20240712|15:16:00.717190|S|11|504.8|0|11
A|MSCI|20240712|15:58:39.464225|S|20|501.68|0|20
A|MSFD|20240712|10:18:13.716220|S|100|12.84|0|100
A|MSFD|20240712|14:30:38.275173|S|100|12.8|0|100
A|MSFT|20240712|09:33:14.794628|S|11|451.9|0|11
A|MSFT|20240712|09:34:38.349993|S|43|451.5|0|43
A|MSFT|20240712|09:34:38.350013|S|57|451.5|0|57
A|MSFT|20240712|09:34:57.518520|S|55|451.56|0|55
A|MSFT|20240712|09:35:06.448124|S|1|451.8|0|1
A|MSFT|20240712|09:37:47.662479|S|100|450.78|0|100
A|MSFT|20240712|09:38:23.697808|S|4|451.64|0|4
A|MSFT|20240712|09:41:32.265860|S|100|453.09|0|100
A|MSFT|20240712|09:44:36.787984|S|100|452|0|100
A|MSFT|20240712|09:44:43.111660|S|1|451.85|0|1
A|MSFT|20240712|09:47:57.445971|S|100|452.77|0|100
A|MSFT|20240712|09:50:51.870062|E|1|452.16|0|1
A|MSFT|20240712|09:50:54.425503|S|99|452.16|0|99
A|MSFT|20240712|09:52:09.684033|S|100|452.57|0|100
A|MSFT|20240712|09:54:13.983103|S|1|453.02|0|1
A|MSFT|20240712|09:55:04.936088|S|98|453.15|0|98
A|MSFT|20240712|09:56:33.260451|S|100|453.22|0|100
A|MSFT|20240712|09:57:26.235163|S|100|453.44|0|100
A|MSFT|20240712|09:58:46.996408|S|100|453.63|0|100
A|MSFT|20240712|09:59:40.081314|S|100|453.64|0|100
A|MSFT|20240712|10:00:10.979175|S|100|453.48|0|100
A|MSFT|20240712|10:00:32.149108|S|5|453.84|0|5
A|MSFT|20240712|10:00:37.899034|S|100|454.07|0|100
A|MSFT|20240712|10:01:09.610323|S|100|454.12|0|100
A|MSFT|20240712|10:02:06.776386|S|100|453.84|0|100
A|MSFT|20240712|10:02:36.829324|S|100|453.75|0|100
A|MSFT|20240712|10:02:49.805259|S|1|453.72|0|1
A|MSFT|20240712|10:03:17.173459|S|100|453.79|0|100
A|MSFT|20240712|10:04:37.727953|S|100|453.27|0|100
A|MSFT|20240712|10:05:23.416561|S|100|453.01|0|100
A|MSFT|20240712|10:06:38.692044|S|100|453.13|0|100
A|MSFT|20240712|10:08:06.599643|S|100|452.7|0|100
A|MSFT|20240712|10:10:44.891616|S|1|453.04|0|1
A|MSFT|20240712|10:11:06.118671|S|1|453.16|0|1
A|MSFT|20240712|10:11:09.299326|S|2|453.18|0|2
A|MSFT|20240712|10:11:12.113452|S|100|453.07|0|100
A|MSFT|20240712|10:11:12.114287|S|100|453.02|0|100
A|MSFT|20240712|10:12:04.945402|S|1|453.29|0|1
A|MSFT|20240712|10:12:04.945535|S|1|453.29|0|1
A|MSFT|20240712|10:12:04.945710|S|1|453.29|0|1
A|MSFT|20240712|10:12:04.966484|S|97|453.29|0|97
A|MSFT|20240712|10:12:05.475460|S|100|453.25|0|100
A|MSFT|20240712|10:12:09.371109|S|100|453.1|0|100
A|MSFT|20240712|10:15:46.955841|S|100|453.51|0|100
A|MSFT|20240712|10:16:59.143265|S|2|453.56|0|2
A|MSFT|20240712|10:18:35.169433|S|100|453.72|0|100
A|MSFT|20240712|10:20:00.211092|S|39|453.8|0|39
A|MSFT|20240712|10:20:00.211126|S|61|453.8|0|61
A|MSFT|20240712|10:20:25.324826|S|100|453.55|0|100
A|MSFT|20240712|10:21:30.567161|S|100|453.78|0|100
A|MSFT|20240712|10:21:40.179030|S|100|453.72|0|100
A|MSFT|20240712|10:22:37.500862|S|100|453.65|0|100
A|MSFT|20240712|10:23:22.110926|S|1|453.29|0|1
A|MSFT|20240712|10:26:38.311833|S|100|453.66|0|100
A|MSFT|20240712|10:26:38.311869|S|100|453.65|0|100
A|MSFT|20240712|10:26:38.311915|S|100|453.62|0|100
A|MSFT|20240712|10:27:02.813846|S|100|453.41|0|100
A|MSFT|20240712|10:28:26.183239|S|100|453.51|0|100
A|MSFT|20240712|10:32:09.358869|S|100|453.76|0|100
A|MSFT|20240712|10:34:20.091721|S|1|454.33|0|1
A|MSFT|20240712|10:38:08.342303|S|100|454.2|0|100
A|MSFT|20240712|10:38:40.388524|S|100|454.16|0|100
A|MSFT|20240712|10:39:31.255009|S|100|454.37|0|100
A|MSFT|20240712|10:44:34.921304|S|100|454.685|0|100
A|MSFT|20240712|10:44:43.234327|S|100|454.7|0|100
A|MSFT|20240712|10:44:50.187530|S|100|454.77|0|100
A|MSFT|20240712|10:48:54.790461|S|1|454.47|0|1
A|MSFT|20240712|10:48:54.790788|S|2|454.47|0|2
A|MSFT|20240712|10:51:47.630426|S|100|454.55|0|100
A|MSFT|20240712|10:53:52.695139|S|3|454.71|0|3
A|MSFT|20240712|10:54:24.189112|S|4|454.7|0|4
A|MSFT|20240712|11:02:09.123850|S|5|454.41|0|5
A|MSFT|20240712|11:07:32.654151|S|4|454.65|0|4
A|MSFT|20240712|11:11:56.617919|S|4|454.54|0|4
A|MSFT|20240712|11:13:45.611642|S|2|454.4|0|2
A|MSFT|20240712|11:15:23.643303|S|3|454.38|0|3
A|MSFT|20240712|11:28:08.109963|S|100|454.81|0|100
A|MSFT|20240712|11:32:08.338780|S|100|454.57|0|100
A|MSFT|20240712|11:32:58.223041|S|1|454.49|0|1
A|MSFT|20240712|11:36:51.083656|S|1|454.73|0|1
A|MSFT|20240712|11:41:57.570782|S|3|454.8|0|3
A|MSFT|20240712|11:55:30.604050|S|100|454.4|0|100
A|MSFT|20240712|11:57:05.850311|S|100|454.38|0|100
A|MSFT|20240712|11:59:18.457375|S|100|454.06|0|100
A|MSFT|20240712|12:02:05.538027|S|100|453.83|0|100
A|MSFT|20240712|12:03:00.393006|S|100|453.78|0|100
A|MSFT|20240712|12:13:37.374516|S|2|452.97|0|2
A|MSFT|20240712|12:18:07.254540|S|1|453.45|0|1
A|MSFT|20240712|12:18:07.254540|S|3|453.45|0|3
A|MSFT|20240712|12:18:07.254562|S|3|453.45|0|3
A|MSFT|20240712|12:18:07.646913|E|92|453.45|0|92
A|MSFT|20240712|12:24:59.422931|S|100|454.12|0|100
A|MSFT|20240712|12:25:02.376709|S|3|454.07|0|3
A|MSFT|20240712|12:27:05.161465|S|1|453.82|0|1
A|MSFT|20240712|12:33:28.327189|S|100|453.74|0|100
A|MSFT|20240712|12:44:48.280311|S|1|453.63|0|1
A|MSFT|20240712|12:54:15.468429|S|100|453.72|0|100
A|MSFT|20240712|12:55:03.169146|S|100|453.54|0|100
A|MSFT|20240712|13:01:50.812647|S|100|453.86|0|100
A|MSFT|20240712|13:07:25.137539|S|1|453.92|0|1
A|MSFT|20240712|13:07:25.137561|S|1|453.92|0|1
A|MSFT|20240712|13:13:28.905812|S|5|454.6|0|5
A|MSFT|20240712|13:14:59.555942|S|6|454.56|0|6
A|MSFT|20240712|13:19:32.677707|S|100|454.43|0|100
A|MSFT|20240712|13:24:42.165940|S|2|454.73|0|2
A|MSFT|20240712|13:25:48.603690|S|100|454.89|0|100
A|MSFT|20240712|13:29:13.881552|S|98|454.81|0|98
A|MSFT|20240712|13:29:13.881907|S|2|454.78|0|2
A|MSFT|20240712|13:40:22.753023|S|100|454.76|0|100
A|MSFT|20240712|13:48:11.070752|S|100|455.95|0|100
A|MSFT|20240712|13:52:22.525312|S|100|456.06|0|100
A|MSFT|20240712|13:56:29.415223|S|3|456.28|0|3
A|MSFT|20240712|13:56:29.415237|S|3|456.28|0|3
A|MSFT|20240712|13:56:50.163699|S|100|456.29|0|100
A|MSFT|20240712|13:56:54.137018|S|1|456.25|0|1
A|MSFT|20240712|14:02:31.386617|S|2|455.82|0|2
A|MSFT|20240712|14:02:43.985841|S|100|455.7|0|100
A|MSFT|20240712|14:06:07.609742|S|100|455.67|0|100
A|MSFT|20240712|14:12:38.873094|S|100|455.29|0|100
A|MSFT|20240712|14:16:21.641828|S|1|455.25|0|1
A|MSFT|20240712|14:29:28.403228|S|1|455.15|0|1
A|MSFT|20240712|14:31:48.886951|S|4|455.22|0|4
A|MSFT|20240712|14:32:40.220777|S|98|455.29|0|98
A|MSFT|20240712|14:32:40.220777|S|2|455.29|0|2
A|MSFT|20240712|14:38:54.384632|S|13|455.445|0|13
A|MSFT|20240712|14:49:11.072188|S|2|455.51|0|2
A|MSFT|20240712|14:51:12.534674|S|3|455.57|0|3
A|MSFT|20240712|14:51:31.728973|S|1|455.54|0|1
A|MSFT|20240712|14:53:15.227948|S|1|455.69|0|1
A|MSFT|20240712|14:53:59.787424|S|100|455.66|0|100
A|MSFT|20240712|15:02:34.731020|S|1|455.82|0|1
A|MSFT|20240712|15:04:37.959815|E|1|455.82|0|1
A|MSFT|20240712|15:16:57.124146|S|100|455.78|0|100
A|MSFT|20240712|15:20:39.825970|S|100|456.14|0|100
A|MSFT|20240712|15:20:39.826045|S|100|456.14|0|100
A|MSFT|20240712|15:20:49.478775|S|1|456.14|0|1
A|MSFT|20240712|15:26:21.482120|S|177|456.24|0|177
A|MSFT|20240712|15:26:21.482139|S|95|456.24|0|95
A|MSFT|20240712|15:26:44.356357|S|5|456.16|0|5
A|MSFT|20240712|15:27:39.128164|S|100|456.19|0|100
A|MSFT|20240712|15:27:39.128164|S|179|456.18|0|179
A|MSFT|20240712|15:27:40.714218|S|1|456.18|0|1
A|MSFT|20240712|15:28:04.573437|S|1|456.17|0|1
A|MSFT|20240712|15:28:32.370715|S|1|456.15|0|1
A|MSFT|20240712|15:28:32.370901|S|1|456.15|0|1
A|MSFT|20240712|15:28:32.370910|S|1|456.15|0|1
A|MSFT|20240712|15:28:55.364412|S|2|456.08|0|2
A|MSFT|20240712|15:30:47.761642|S|2|455.82|0|2
A|MSFT|20240712|15:31:17.003465|S|2|454.88|0|2
A|MSFT|20240712|15:36:54.561963|S|4|454.82|0|4
A|MSFT|20240712|15:37:41.638674|S|3|454.56|0|3
A|MSFT|20240712|15:42:22.136587|S|100|453.89|0|100
A|MSFT|20240712|15:43:19.057830|S|2|453.77|0|2
A|MSFT|20240712|15:45:23.504674|S|100|454.04|0|100
A|MSFT|20240712|15:45:27.760678|S|2|454.06|0|2
A|MSFT|20240712|15:46:38.034139|S|100|453.92|0|100
A|MSFT|20240712|15:46:40.974093|S|100|453.81|0|100
A|MSFT|20240712|15:47:40.222229|S|100|453.35|0|100
A|MSFT|20240712|15:48:20.215307|S|4|453.12|0|4
A|MSFT|20240712|15:48:43.446312|S|91|453.32|0|91
A|MSFT|20240712|15:50:00.227304|S|100|452.61|0|100
A|MSFT|20240712|15:50:17.430629|S|3|452.4|0|3
A|MSFT|20240712|15:50:48.266025|S|100|452.34|0|100
A|MSFT|20240712|15:51:43.114453|S|215|452.38|0|215
A|MSFT|20240712|15:54:11.298130|S|100|453.21|0|100
A|MSFT|20240712|15:54:40.166689|S|100|453.58|0|100
A|MSFT|20240712|15:55:04.089661|S|100|453.95|0|100
A|MSFT|20240712|15:55:53.953341|S|5|453.49|0|5
A|MSFT|20240712|15:57:32.095638|S|2|453.33|0|2
A|MSFT|20240712|15:57:44.599792|S|4|453.31|0|4
A|MSFT|20240712|15:58:06.031404|S|607|453.13|0|607
A|MSFT|20240712|15:59:18.812225|S|58|453.25|0|58
A|MSFU|20240712|11:28:50.397984|S|1|51.11|0|1
A|MSFU|20240712|13:32:46.723680|S|100|51.18|0|100
A|MSFX|20240712|09:30:01.054407|S|1|32.7|0|1
A|MSFX|20240712|09:50:21.260657|S|1|32.44|0|1
A|MSFX|20240712|10:12:09.373038|S|1|32.56|0|1
A|MSFX|20240712|10:29:24.758481|S|1|32.59|0|1
A|MSFX|20240712|11:28:09.203709|S|1|32.79|0|1
A|MSGE|20240712|12:20:40.118994|S|61|36.84|0|61
A|MSGE|20240712|12:25:57.648154|S|5|36.84|0|5
A|MSGE|20240712|12:28:13.011827|S|334|36.84|0|334
A|MSGE|20240712|12:28:13.011827|S|5|36.84|0|5
A|MSGE|20240712|15:48:30.452056|S|1|37.13|0|1
A|MSGE|20240712|15:57:12.455230|S|22|37.24|0|22
A|MSGE|20240712|15:57:12.455240|S|78|37.24|0|78
A|MSGS|20240712|11:19:42.483580|S|15|196.55|0|15
A|MSGS|20240712|11:51:50.811841|S|5|196.4|0|5
A|MSGS|20240712|11:51:51.734120|S|4|196.4|0|4
A|MSGS|20240712|11:55:21.669835|S|1|196.36|0|1
A|MSGS|20240712|11:55:34.054343|S|1|196.36|0|1
A|MSGS|20240712|11:56:35.896790|S|1|196.36|0|1
A|MSGS|20240712|11:56:48.290493|S|2|196.36|0|2
A|MSGS|20240712|11:56:51.929708|S|2|196.36|0|2
A|MSGS|20240712|11:57:04.317916|S|3|196.36|0|3
A|MSGS|20240712|13:07:14.326606|S|6|196.57|0|6
A|MSI|20240712|10:39:26.605249|S|9|391.28|0|9
A|MSI|20240712|10:41:38.820881|S|25|391.15|0|25
A|MSI|20240712|10:44:38.053818|S|39|392.1|0|39
A|MSI|20240712|10:45:07.554513|S|13|392.2|0|13
A|MSI|20240712|10:45:36.299704|S|30|392.11|0|30
A|MSI|20240712|10:45:36.299705|S|20|392.15|0|20
A|MSI|20240712|10:46:39.142408|S|47|392.42|0|47
A|MSI|20240712|10:51:07.844827|S|11|393.14|0|11
A|MSI|20240712|10:52:42.485019|S|11|393.15|0|11
A|MSI|20240712|10:53:36.120523|S|10|393.18|0|10
A|MSI|20240712|11:02:24.527996|S|30|393.45|0|30
A|MSI|20240712|11:02:24.527996|S|20|393.46|0|20
A|MSI|20240712|11:03:38.529362|S|49|393.63|0|49
A|MSI|20240712|11:03:38.529362|S|10|393.6|0|10
A|MSI|20240712|11:05:05.268878|S|25|393.67|0|25
A|MSI|20240712|11:05:05.268878|S|10|393.66|0|10
A|MSI|20240712|11:17:07.996069|S|10|393.95|0|10
A|MSI|20240712|11:20:01.170709|S|10|394.05|0|10
A|MSI|20240712|11:25:29.743699|S|10|394.25|0|10
A|MSI|20240712|11:27:39.607115|S|25|393.75|0|25
A|MSI|20240712|11:28:20.458772|S|25|394.17|0|25
A|MSI|20240712|11:28:20.458773|S|12|394.18|0|12
A|MSI|20240712|11:28:20.458773|S|25|394.18|0|25
A|MSI|20240712|11:45:14.845054|S|25|393.27|0|25
A|MSI|20240712|12:00:24.969002|S|1|393.1|0|1
A|MSI|20240712|12:16:15.542514|S|25|393.23|0|25
A|MSI|20240712|12:37:16.391273|S|25|392.19|0|25
A|MSI|20240712|12:58:37.666670|S|4|392.37|0|4
A|MSI|20240712|13:30:07.103900|S|25|392.8|0|25
A|MSI|20240712|14:51:51.815858|S|1|392.84|0|1
A|MSI|20240712|14:51:51.840756|S|5|392.94|0|5
A|MSI|20240712|15:10:57.070001|S|2|393.07|0|2
A|MSI|20240712|15:27:32.312046|S|25|392.97|0|25
A|MSI|20240712|15:41:56.052377|S|25|392.27|0|25
A|MSI|20240712|15:58:36.765829|S|25|390.22|0|25
A|MSM|20240712|10:25:13.297518|S|10|79.88|0|10
A|MSM|20240712|15:28:24.454815|S|100|79.67|0|100
A|MSN|20240712|09:30:00.098881|S|15|.54|53660|11
A|MSN|20240712|16:00:00.077291|S|248|.52|72547|27
A|MSOX|20240712|11:09:21.688490|S|100|3.05|0|100
A|MSOX|20240712|11:33:02.221363|S|200|3.025|0|200
A|MSOX|20240712|11:33:02.221870|S|100|3.025|0|100
A|MSOX|20240712|11:33:02.222310|S|11|3.025|0|11
A|MSOX|20240712|11:33:02.224444|S|200|3.025|0|200
A|MSOX|20240712|12:10:18.176940|S|100|3.03|0|100
A|MSOX|20240712|12:18:45.585781|S|100|2.98|0|100
A|MSOX|20240712|13:42:17.930265|S|100|2.98|0|100
A|MSOX|20240712|14:05:10.125893|S|100|2.97|0|100
A|MSOX|20240712|15:21:18.295613|S|64|3.05|0|64
A|MSOX|20240712|15:21:18.295623|S|36|3.05|0|36
A|MSOX|20240712|15:58:16.596545|S|100|2.96|0|100
A|MSS|20240712|13:24:59.879956|E|100|1.26|0|100
A|MSTR|20240712|09:37:56.819089|S|45|1339.09|0|45
A|MSTR|20240712|09:41:57.705374|S|2|1345|0|2
A|MSTR|20240712|11:23:57.616971|S|8|1374.84|0|8
A|MSTR|20240712|12:44:32.972156|S|4|1416.635|0|4
A|MSTR|20240712|14:22:45.207800|S|10|1415.42|0|10
A|MSTR|20240712|15:02:09.521585|S|7|1426.76|0|7
A|MSTR|20240712|15:06:29.441439|S|7|1424.93|0|7
A|MSTR|20240712|15:12:21.225249|S|5|1419.47|0|5
A|MSTR|20240712|15:12:22.073301|S|1|1419.47|0|1
A|MSTR|20240712|15:13:54.176507|S|5|1418.47|0|5
A|MSTR|20240712|15:18:03.099250|S|7|1417.61|0|7
A|MSTR|20240712|15:18:45.072323|S|6|1415.48|0|6
A|MSTR|20240712|15:18:45.687539|S|1|1415.48|0|1
A|MSTR|20240712|15:21:03.255279|S|4|1412.92|0|4
A|MSTR|20240712|15:21:05.216908|S|1|1412.92|0|1
A|MSTR|20240712|15:22:05.192845|S|8|1410.26|0|8
A|MSTR|20240712|15:26:31.017321|S|4|1409.13|0|4
A|MSTR|20240712|15:26:34.058158|S|2|1408.22|0|2
A|MSTR|20240712|15:28:03.460068|S|7|1413|0|7
A|MSTR|20240712|15:30:01.981473|S|6|1411.62|0|6
A|MSTR|20240712|15:30:02.700383|S|1|1411.62|0|1
A|MSTR|20240712|15:31:11.460616|S|6|1406.71|0|6
A|MSTR|20240712|15:51:54.988515|S|100|1399.08|0|100
A|MT|20240712|09:30:34.230350|S|3|23.52|0|3
A|MT|20240712|09:30:34.230350|S|100|23.52|0|100
A|MT|20240712|09:31:37.398986|S|100|23.53|0|100
A|MT|20240712|09:31:38.119720|S|100|23.55|0|100
A|MT|20240712|09:31:53.325592|S|100|23.53|0|100
A|MT|20240712|09:32:17.509903|S|38|23.52|0|38
A|MT|20240712|09:35:15.385322|S|100|23.58|0|100
A|MT|20240712|09:41:05.006373|S|100|23.53|0|100
A|MT|20240712|09:54:21.073318|S|100|23.485|0|100
A|MT|20240712|10:14:15.391833|S|100|23.57|0|100
A|MT|20240712|10:29:56.290165|S|5|23.64|0|5
A|MT|20240712|10:29:56.290165|S|5|23.64|0|5
A|MT|20240712|11:01:16.665517|S|3|23.58|0|3
A|MT|20240712|11:13:04.969842|S|4|23.62|0|4
A|MT|20240712|11:22:03.110635|S|5|23.61|0|5
A|MT|20240712|11:22:15.068339|S|5|23.59|0|5
A|MT|20240712|11:23:07.768069|S|5|23.58|0|5
A|MT|20240712|11:24:00.953513|S|100|23.56|0|100
A|MT|20240712|11:30:07.637246|S|5|23.56|0|5
A|MT|20240712|11:35:22.178764|S|100|23.53|0|100
A|MT|20240712|11:53:37.346297|S|100|23.58|0|100
A|MT|20240712|12:00:00.169460|S|5|23.58|0|5
A|MT|20240712|12:10:32.529259|S|100|23.57|0|100
A|MT|20240712|13:29:23.716664|S|100|23.58|0|100
A|MT|20240712|15:08:28.029595|S|1|23.59|0|1
A|MT|20240712|15:52:57.894485|S|100|23.56|0|100
A|MT|20240712|15:59:44.761533|S|100|23.55|0|100
A|MTA|20240712|09:30:00.078917|E|8314|3.07|51937|4
A|MTA|20240712|09:30:00.078917|S|8314|3.07|51937|636
A|MTA|20240712|09:37:19.550806|S|18|3.06|0|18
A|MTA|20240712|09:37:19.550822|S|82|3.06|0|82
A|MTA|20240712|10:02:26.575878|S|10|3.06|0|10
A|MTA|20240712|10:02:26.576034|S|67|3.06|0|67
A|MTA|20240712|10:06:00.044113|S|4|3.07|0|4
A|MTA|20240712|10:55:55.028227|S|16|3.03|0|16
A|MTA|20240712|10:55:55.028227|S|168|3.03|0|168
A|MTA|20240712|10:55:55.028227|S|16|3.03|0|16
A|MTA|20240712|10:55:55.028376|S|32|3.03|0|32
A|MTA|20240712|10:55:55.028729|S|60|3.03|0|60
A|MTA|20240712|11:34:39.222148|S|100|3.035|0|100
A|MTA|20240712|11:34:39.222285|S|85|3.035|0|85
A|MTA|20240712|11:34:39.222286|S|15|3.04|0|15
A|MTA|20240712|12:27:58.257642|S|2|3.08|0|2
A|MTA|20240712|13:08:31.297878|S|5|3.06|0|5
A|MTA|20240712|13:21:07.954254|E|100|3.075|0|100
A|MTA|20240712|13:21:07.954419|E|29|3.075|0|29
A|MTA|20240712|13:21:07.954419|E|71|3.07|0|71
A|MTA|20240712|13:21:07.954637|E|100|3.07|0|100
A|MTA|20240712|13:21:07.954742|E|129|3.07|0|129
A|MTA|20240712|13:22:16.760164|S|39|3.07|0|39
A|MTA|20240712|13:22:16.760186|S|61|3.07|0|61
A|MTA|20240712|13:56:53.218734|S|207|3.06|0|207
A|MTA|20240712|13:56:53.218814|S|4|3.06|0|4
A|MTA|20240712|13:56:53.219258|S|22|3.06|0|22
A|MTA|20240712|14:47:09.005027|E|100|3.065|0|100
A|MTA|20240712|15:24:23.328932|S|1|3.055|0|1
A|MTA|20240712|15:40:01.392788|S|8|3.055|0|8
A|MTA|20240712|15:40:01.392789|S|136|3.06|0|136
A|MTA|20240712|15:40:43.066780|S|16|3.06|0|16
A|MTA|20240712|15:42:47.942674|S|10|3.065|0|10
A|MTA|20240712|15:52:58.597212|S|100|3.07|0|100
A|MTA|20240712|15:52:59.752939|S|100|3.07|0|100
A|MTA|20240712|15:54:21.530526|S|20|3.075|0|20
A|MTA|20240712|15:54:21.530527|S|80|3.07|0|80
A|MTA|20240712|15:54:21.533490|S|100|3.075|0|100
A|MTA|20240712|15:55:59.552631|S|100|3.08|0|100
A|MTA|20240712|15:55:59.552631|S|6|3.08|0|6
A|MTA|20240712|15:56:05.818542|E|20|3.07|0|20
A|MTA|20240712|15:56:05.818542|E|80|3.07|0|80
A|MTA|20240712|15:58:04.948101|S|31|3.07|0|31
A|MTA|20240712|15:58:04.948138|S|100|3.07|0|100
A|MTA|20240712|15:58:04.948138|S|63|3.07|0|63
A|MTA|20240712|15:58:04.948139|S|100|3.07|0|100
A|MTA|20240712|15:58:04.948140|S|100|3.07|0|100
A|MTA|20240712|15:58:04.948140|S|31|3.07|0|31
A|MTA|20240712|15:58:04.948140|S|26|3.07|0|26
A|MTA|20240712|15:58:58.258880|S|32|3.07|0|32
A|MTA|20240712|15:58:58.258880|S|68|3.07|0|68
A|MTA|20240712|15:58:59.779949|S|32|3.07|0|32
A|MTA|20240712|15:58:59.779949|S|68|3.07|0|68
A|MTA|20240712|15:59:00.780533|S|100|3.07|0|100
A|MTA|20240712|15:59:00.780533|S|100|3.07|0|100
A|MTA|20240712|15:59:02.181289|S|47|3.07|0|47
A|MTA|20240712|15:59:02.181290|S|101|3.07|0|101
A|MTA|20240712|15:59:02.181290|S|51|3.07|0|51
A|MTA|20240712|15:59:06.796103|S|22|3.065|0|22
A|MTA|20240712|15:59:47.053847|S|38|3.07|0|38
A|MTA|20240712|15:59:59.304840|E|268|3.06|0|268
A|MTA|20240712|16:00:00.064969|S|1597|3.08|73854|1067
A|MTAL|20240712|14:30:58.848014|S|100|14.87|0|100
A|MTAL|20240712|15:41:49.801053|S|100|14.67|0|100
A|MTAL|20240712|15:56:03.582555|S|100|14.65|0|100
A|MTAL|20240712|15:56:03.621991|S|100|14.65|0|100
A|MTAL|20240712|15:57:37.886487|S|100|14.66|0|100
A|MTB|20240712|09:49:52.469110|S|24|154.95|0|24
A|MTB|20240712|09:55:48.158688|S|25|154.52|0|25
A|MTB|20240712|10:07:05.906940|S|10|154.93|0|10
A|MTB|20240712|10:32:16.254171|S|25|155.91|0|25
A|MTB|20240712|10:37:36.059442|S|1|155.42|0|1
A|MTB|20240712|10:37:36.059468|S|3|155.42|0|3
A|MTB|20240712|13:19:46.761945|S|25|156.06|0|25
A|MTB|20240712|13:19:46.762111|S|25|156.05|0|25
A|MTB|20240712|13:37:06.670159|S|25|155.69|0|25
A|MTB|20240712|13:58:40.412804|S|3|155.245|0|3
A|MTB|20240712|14:15:15.849768|S|7|155.53|0|7
A|MTB|20240712|14:17:09.744542|S|6|155.52|0|6
A|MTB|20240712|14:30:16.027303|S|5|155.77|0|5
A|MTB|20240712|14:30:27.033770|S|1|155.77|0|1
A|MTB|20240712|14:30:27.034004|S|4|155.77|0|4
A|MTB|20240712|14:30:36.336422|S|11|155.77|0|11
A|MTB|20240712|14:40:57.436313|S|64|155.75|0|64
A|MTB|20240712|15:27:42.977339|S|60|156.16|0|60
A|MTB|20240712|15:27:42.978123|S|38|156.16|0|38
A|MTB|20240712|15:37:20.811768|S|100|156.04|0|100
A|MTB PRH|20240712|11:54:10.679582|S|12|24.65|0|12
A|MTB PRH|20240712|12:13:04.542205|S|100|24.6|0|100
A|MTB PRH|20240712|14:17:59.210075|S|28|24.5|0|28
A|MTB PRH|20240712|14:30:24.567933|S|72|24.5|0|72
A|MTB PRJ|20240712|12:10:51.446745|S|100|26.39|0|100
A|MTB PRJ|20240712|12:34:59.860157|S|100|26.39|0|100
A|MTCH|20240712|09:35:59.195744|S|7|31.61|0|7
A|MTCH|20240712|09:35:59.198121|S|100|31.66|0|100
A|MTCH|20240712|10:00:22.275099|S|88|32.48|0|88
A|MTCH|20240712|10:34:24.724906|S|397|32.56|0|397
A|MTCH|20240712|11:23:00.603111|S|5|32.13|0|5
A|MTCH|20240712|11:41:53.309021|S|100|32.21|0|100
A|MTCH|20240712|11:41:53.309169|S|93|32.21|0|93
A|MTCH|20240712|11:41:53.309169|S|7|32.21|0|7
A|MTCH|20240712|12:59:50.015970|S|624|32.35|0|624
A|MTCH|20240712|13:03:55.053716|S|100|32.31|0|100
A|MTCH|20240712|13:04:31.846440|S|10|32.29|0|10
A|MTCH|20240712|13:16:46.496796|S|100|32.355|0|100
A|MTCH|20240712|13:29:16.772956|S|118|32.445|0|118
A|MTCH|20240712|13:58:54.054216|S|100|32.37|0|100
A|MTCH|20240712|13:58:57.418697|S|175|32.37|0|175
A|MTCH|20240712|15:01:39.732787|S|76|32.39|0|76
A|MTCH|20240712|15:20:41.010934|S|1|32.42|0|1
A|MTCH|20240712|15:30:16.635144|S|100|32.36|0|100
A|MTCH|20240712|15:30:28.904547|S|100|32.37|0|100
A|MTCH|20240712|15:33:54.656137|S|100|32.37|0|100
A|MTCH|20240712|15:35:14.824603|S|113|32.41|0|113
A|MTCH|20240712|15:35:24.246104|S|8|32.41|0|8
A|MTCH|20240712|15:35:38.469208|S|43|32.41|0|43
A|MTCH|20240712|15:35:38.471578|S|57|32.41|0|57
A|MTCH|20240712|15:35:43.896154|S|64|32.405|0|64
A|MTCH|20240712|15:35:49.828368|S|13|32.405|0|13
A|MTCH|20240712|15:35:50.413493|S|100|32.405|0|100
A|MTCH|20240712|15:35:56.647531|S|100|32.405|0|100
A|MTCH|20240712|15:35:57.765873|S|100|32.405|0|100
A|MTCH|20240712|15:35:57.869087|S|42|32.405|0|42
A|MTCH|20240712|15:35:58.856795|S|44|32.405|0|44
A|MTCH|20240712|15:35:58.856795|S|26|32.41|0|26
A|MTCH|20240712|15:36:42.953270|S|1|32.4|0|1
A|MTCH|20240712|15:39:03.971360|S|2|32.37|0|2
A|MTCH|20240712|15:43:58.444508|S|4|32.38|0|4
A|MTCH|20240712|15:45:54.321727|S|18|32.37|0|18
A|MTCH|20240712|15:45:54.321741|S|82|32.37|0|82
A|MTCH|20240712|15:46:27.116207|S|200|32.37|0|200
A|MTCH|20240712|15:46:27.133891|S|200|32.37|0|200
A|MTCH|20240712|15:52:03.541297|S|4|32.28|0|4
A|MTCH|20240712|15:52:03.541424|S|96|32.28|0|96
A|MTCH|20240712|15:52:54.477282|S|100|32.29|0|100
A|MTCH|20240712|15:53:04.210684|S|95|32.3|0|95
A|MTCH|20240712|15:53:22.887028|S|100|32.31|0|100
A|MTCH|20240712|15:53:51.485930|S|100|32.33|0|100
A|MTCH|20240712|15:53:55.883397|S|100|32.33|0|100
A|MTCH|20240712|15:54:02.484054|S|100|32.33|0|100
A|MTCH|20240712|15:54:28.883742|S|100|32.32|0|100
A|MTCH|20240712|15:57:24.882906|S|100|32.25|0|100
A|MTCH|20240712|15:57:35.882352|S|100|32.26|0|100
A|MTCH|20240712|15:57:53.481487|S|100|32.27|0|100
A|MTCH|20240712|15:59:21.725977|S|100|32.26|0|100
A|MTD|20240712|10:42:48.162172|S|20|1379.46|0|20
A|MTDR|20240712|10:21:04.440461|S|5|62.22|0|5
A|MTDR|20240712|10:36:21.942209|S|100|62.11|0|100
A|MTDR|20240712|10:52:21.705201|S|9|62.05|0|9
A|MTDR|20240712|11:26:57.247362|S|10|62.32|0|10
A|MTDR|20240712|12:00:36.769497|S|1|62.26|0|1
A|MTDR|20240712|12:36:22.133971|S|10|62.13|0|10
A|MTDR|20240712|13:26:54.343460|S|1|62.14|0|1
A|MTDR|20240712|14:34:51.527440|S|100|61.93|0|100
A|MTDR|20240712|14:37:42.283828|S|100|61.89|0|100
A|MTDR|20240712|14:38:36.949155|S|1|61.93|0|1
A|MTDR|20240712|14:38:36.949487|S|3|61.93|0|3
A|MTDR|20240712|14:38:36.950202|S|1|61.93|0|1
A|MTDR|20240712|14:40:31.748064|S|95|61.93|0|95
A|MTDR|20240712|14:54:45.814869|S|1|62.02|0|1
A|MTDR|20240712|14:54:45.814914|S|99|62.02|0|99
A|MTDR|20240712|14:55:02.851653|S|100|62.03|0|100
A|MTDR|20240712|15:17:34.284055|S|1|62.06|0|1
A|MTDR|20240712|15:21:16.925815|S|1|62.08|0|1
A|MTDR|20240712|15:21:16.925816|S|2|62.08|0|2
A|MTDR|20240712|15:24:05.567657|S|1|62.14|0|1
A|MTDR|20240712|15:27:46.233134|S|135|62.12|0|135
A|MTDR|20240712|15:36:25.587638|S|2|62.18|0|2
A|MTDR|20240712|15:36:25.587638|S|1|62.18|0|1
A|MTDR|20240712|15:44:06.777242|S|18|62.02|0|18
A|MTDR|20240712|15:45:20.544520|S|1|62.02|0|1
A|MTDR|20240712|15:45:49.641169|S|17|62.03|0|17
A|MTDR|20240712|15:46:38.285872|S|30|62.07|0|30
A|MTDR|20240712|15:52:26.814481|S|161|62.04|0|161
A|MTDR|20240712|15:54:06.023177|S|3|62.02|0|3
A|MTDR|20240712|15:54:06.023177|S|1|62.02|0|1
A|MTDR|20240712|15:54:06.023177|S|5|62.02|0|5
A|MTDR|20240712|15:55:39.817305|S|1|62|0|1
A|MTDR|20240712|15:55:39.817306|S|1|62|0|1
A|MTDR|20240712|15:55:39.817306|S|5|62|0|5
A|MTDR|20240712|15:55:51.742040|S|1|62.03|0|1
A|MTG|20240712|09:33:26.910549|S|100|22.46|0|100
A|MTG|20240712|09:36:56.457412|S|100|22.48|0|100
A|MTG|20240712|15:20:12.034567|S|19|22.51|0|19
A|MTG|20240712|15:35:06.047176|S|1|22.5|0|1
A|MTG|20240712|15:35:56.525317|S|4|22.48|0|4
A|MTG|20240712|15:38:06.708028|S|100|22.47|0|100
A|MTG|20240712|15:54:08.081750|S|100|22.42|0|100
A|MTG|20240712|15:54:53.864364|S|52|22.43|0|52
A|MTG|20240712|15:58:34.557616|S|3|22.43|0|3
A|MTH|20240712|10:28:31.920234|S|2|179.51|0|2
A|MTH|20240712|10:28:31.920234|S|1|179.51|0|1
A|MTH|20240712|12:00:07.811869|S|100|179.21|0|100
A|MTH|20240712|12:00:26.185216|S|2|179.2|0|2
A|MTH|20240712|15:28:18.040496|S|5|179.03|0|5
A|MTH|20240712|15:28:18.040496|S|5|179.04|0|5
A|MTLS|20240712|11:46:09.037038|S|100|4.91|0|100
A|MTLS|20240712|12:15:22.157987|S|100|4.91|0|100
A|MTLS|20240712|12:28:13.124272|S|100|4.92|0|100
A|MTLS|20240712|14:34:44.037808|S|4|4.99|0|4
A|MTN|20240712|10:55:35.328493|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328565|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328629|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328693|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328755|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328819|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328880|S|50|179.5|0|50
A|MTN|20240712|10:55:35.328990|S|50|179.5|0|50
A|MTN|20240712|11:03:58.549842|S|92|179.66|0|92
A|MTN|20240712|11:06:53.680817|S|8|179.54|0|8
A|MTN|20240712|11:06:53.680837|S|44|179.54|0|44
A|MTN|20240712|11:06:53.680837|S|48|179.54|0|48
A|MTN|20240712|11:06:53.682393|S|36|179.66|0|36
A|MTN|20240712|11:06:53.682393|S|8|179.66|0|8
A|MTN|20240712|11:06:53.682450|S|3|179.66|0|3
A|MTN|20240712|11:11:26.226966|S|100|179.73|0|100
A|MTN|20240712|12:41:00.938035|S|10|179.21|0|10
A|MTN|20240712|13:43:09.230774|S|6|179.51|0|6
A|MTN|20240712|13:43:20.668022|S|25|179.61|0|25
A|MTN|20240712|13:43:33.027320|S|1|179.61|0|1
A|MTN|20240712|13:58:35.570201|S|6|179.3|0|6
A|MTN|20240712|13:58:35.570201|S|7|179.27|0|7
A|MTN|20240712|14:27:20.480790|S|81|178.7|0|81
A|MTN|20240712|14:27:20.480790|S|6|178.69|0|6
A|MTN|20240712|14:27:20.480805|S|106|178.7|0|106
A|MTN|20240712|14:27:20.480823|S|6|178.72|0|6
A|MTN|20240712|14:27:20.480823|S|13|178.7|0|13
A|MTN|20240712|14:27:20.480823|S|87|178.72|0|87
A|MTN|20240712|14:27:33.225722|S|100|178.77|0|100
A|MTN|20240712|14:27:33.225903|S|100|178.77|0|100
A|MTN|20240712|14:27:33.227035|S|100|178.78|0|100
A|MTN|20240712|14:27:48.112153|S|100|178.78|0|100
A|MTN|20240712|14:29:05.014781|S|6|178.85|0|6
A|MTN|20240712|14:29:05.014904|S|100|178.87|0|100
A|MTN|20240712|14:29:05.014919|S|100|178.87|0|100
A|MTN|20240712|14:29:05.014932|S|3|178.87|0|3
A|MTN|20240712|14:29:05.014961|S|47|178.87|0|47
A|MTN|20240712|14:32:05.072023|S|5|179.04|0|5
A|MTN|20240712|14:32:05.072023|S|5|179.03|0|5
A|MTN|20240712|15:31:00.919950|S|1|179.94|0|1
A|MTN|20240712|15:58:21.713794|S|15|180.16|0|15
A|MTN|20240712|15:58:25.071482|S|100|180.16|0|100
A|MTN|20240712|15:58:38.505163|S|100|180.13|0|100
A|MTN|20240712|15:59:16.723297|S|11|180.18|0|11
A|MTNB|20240712|09:30:00.055392|S|1588|.167|40026|57
A|MTNB|20240712|09:30:00.055392|E|1588|.167|40026|8
A|MTNB|20240712|09:48:47.469025|S|100|.1697|0|100
A|MTNB|20240712|09:48:50.771611|S|100|.1697|0|100
A|MTNB|20240712|09:48:50.771612|S|100|.1697|0|100
A|MTNB|20240712|09:49:13.926122|S|100|.1697|0|100
A|MTNB|20240712|09:51:14.470616|S|100|.1697|0|100
A|MTNB|20240712|10:12:58.711854|S|100|.1685|0|100
A|MTNB|20240712|11:01:10.027909|S|100|.1688|0|100
A|MTNB|20240712|11:01:13.525496|S|59|.1688|0|59
A|MTNB|20240712|11:01:13.525496|S|41|.1688|0|41
A|MTNB|20240712|11:19:17.822346|S|100|.1688|0|100
A|MTNB|20240712|13:18:18.308660|S|70|.1681|0|70
A|MTNB|20240712|13:31:36.414293|S|55|.1681|0|55
A|MTNB|20240712|13:45:27.332517|S|9|.1681|0|9
A|MTNB|20240712|14:13:52.043955|S|8|.1682|0|8
A|MTNB|20240712|14:13:52.043955|S|3|.1682|0|3
A|MTNB|20240712|14:13:55.023583|S|100|.1681|0|100
A|MTNB|20240712|14:15:55.282442|S|100|.1681|0|100
A|MTNB|20240712|14:15:55.282467|S|200|.1681|0|200
A|MTNB|20240712|14:21:48.809224|S|33|.1682|0|33
A|MTNB|20240712|14:39:55.463941|S|300|.1686|0|300
A|MTNB|20240712|14:39:55.463941|S|7|.1686|0|7
A|MTNB|20240712|15:27:55.356373|S|46|.1691|0|46
A|MTNB|20240712|15:33:34.935794|S|5|.1695|0|5
A|MTNB|20240712|15:40:54.306288|S|7|.1697|0|7
A|MTNB|20240712|15:49:51.802192|S|12|.1696|0|12
A|MTNB|20240712|15:49:51.802192|S|31|.1696|0|31
A|MTNB|20240712|15:51:01.791509|S|100|.1696|0|100
A|MTNB|20240712|15:51:01.827610|S|100|.1696|0|100
A|MTNB|20240712|15:55:36.378093|S|11|.1697|0|11
A|MTRN|20240712|12:16:17.507981|S|45|111.7|0|45
A|MTRN|20240712|15:54:06.077067|S|36|111.16|0|36
A|MTRX|20240712|15:21:03.380442|S|109|9.45|0|109
A|MTRX|20240712|15:23:38.051678|S|24|9.43|0|24
A|MTRX|20240712|15:56:47.087726|S|1|9.45|0|1
A|MTSI|20240712|09:53:36.940376|S|7|115.5|0|7
A|MTSI|20240712|10:24:52.447365|S|2|115.5|0|2
A|MTSI|20240712|10:26:02.477105|S|3|115.5|0|3
A|MTSI|20240712|15:02:11.877048|S|58|113.67|0|58
A|MTTR|20240712|09:53:19.246296|S|100|4.38|0|100
A|MTTR|20240712|10:23:20.630783|S|100|4.41|0|100
A|MTTR|20240712|10:42:44.651519|S|100|4.4|0|100
A|MTTR|20240712|12:57:11.334510|S|13|4.4|0|13
A|MTTR|20240712|12:57:11.334546|S|5|4.4|0|5
A|MTTR|20240712|12:57:11.335021|S|5|4.4|0|5
A|MTTR|20240712|14:07:30.982382|S|700|4.435|0|700
A|MTTR|20240712|15:09:34.968891|S|100|4.43|0|100
A|MTTR|20240712|15:38:46.520222|S|100|4.45|0|100
A|MTTR|20240712|15:58:08.206751|S|100|4.46|0|100
A|MTTR|20240712|15:59:34.992819|S|100|4.45|0|100
A|MTTR|20240712|15:59:39.988553|S|100|4.45|0|100
A|MTTR|20240712|15:59:44.994277|S|100|4.45|0|100
A|MTUM|20240712|09:31:09.161573|S|100|198.61|0|100
A|MTUM|20240712|09:32:05.260772|S|34|198.59|0|34
A|MTUM|20240712|09:32:05.260833|S|34|198.59|0|34
A|MTUM|20240712|09:32:05.260861|S|32|198.59|0|32
A|MTUM|20240712|09:32:26.211552|S|63|198.52|0|63
A|MTUM|20240712|09:32:26.211965|S|63|198.52|0|63
A|MTUM|20240712|09:32:55.882460|S|49|198.34|0|49
A|MTUM|20240712|09:33:00.883582|S|100|198.3|0|100
A|MTUM|20240712|09:43:29.609705|S|1|198.36|0|1
A|MTUM|20240712|09:45:36.985585|S|100|198.26|0|100
A|MTUM|20240712|09:45:39.656901|S|100|198.33|0|100
A|MTUM|20240712|10:00:51.965580|S|100|199.56|0|100
A|MTUM|20240712|10:03:02.818697|S|100|199.52|0|100
A|MTUM|20240712|10:03:06.510343|S|100|199.52|0|100
A|MTUM|20240712|10:03:14.632840|S|100|199.55|0|100
A|MTUM|20240712|10:03:17.939797|S|100|199.52|0|100
A|MTUM|20240712|10:25:13.429171|S|51|199.48|0|51
A|MTUM|20240712|10:25:13.429189|S|249|199.48|0|249
A|MTUM|20240712|10:27:04.262779|S|100|199.36|0|100
A|MTUM|20240712|10:28:40.732078|S|94|199.27|0|94
A|MTUM|20240712|10:28:40.739040|S|6|199.27|0|6
A|MTUM|20240712|10:28:46.867255|S|13|199.26|0|13
A|MTUM|20240712|10:29:35.731301|S|34|199.29|0|34
A|MTUM|20240712|10:29:35.731343|S|1|199.29|0|1
A|MTUM|20240712|10:30:21.300525|S|3|199.33|0|3
A|MTUM|20240712|10:30:46.911573|S|300|199.24|0|300
A|MTUM|20240712|10:32:05.271225|S|52|199.35|0|52
A|MTUM|20240712|10:32:08.973871|S|19|199.36|0|19
A|MTUM|20240712|10:34:51.480657|S|5|199.69|0|5
A|MTUM|20240712|10:38:41.570710|S|300|199.85|0|300
A|MTUM|20240712|10:39:45.838515|S|5|199.93|0|5
A|MTUM|20240712|10:41:44.446941|S|5|200.07|0|5
A|MTUM|20240712|10:41:54.956303|S|1|200.12|0|1
A|MTUM|20240712|10:47:49.952949|S|5|200.2|0|5
A|MTUM|20240712|10:47:57.937306|S|5|200.18|0|5
A|MTUM|20240712|10:51:18.359689|S|5|200.22|0|5
A|MTUM|20240712|10:52:48.139165|S|31|200.33|0|31
A|MTUM|20240712|10:53:21.969585|S|5|200.36|0|5
A|MTUM|20240712|10:55:38.303478|S|5|200.26|0|5
A|MTUM|20240712|11:09:09.711900|S|5|200.32|0|5
A|MTUM|20240712|11:09:09.711900|S|5|200.32|0|5
A|MTUM|20240712|11:12:17.580965|S|10|200.33|0|10
A|MTUM|20240712|11:13:36.841048|S|5|200.41|0|5
A|MTUM|20240712|11:17:53.647026|S|5|200.28|0|5
A|MTUM|20240712|11:18:08.751376|S|1|200.27|0|1
A|MTUM|20240712|11:18:09.065545|S|4|200.27|0|4
A|MTUM|20240712|11:22:41.310619|S|9|200.16|0|9
A|MTUM|20240712|11:31:12.507234|S|14|200.4|0|14
A|MTUM|20240712|11:49:26.877807|S|4|200.57|0|4
A|MTUM|20240712|11:49:42.841801|S|2|200.57|0|2
A|MTUM|20240712|11:49:42.841814|S|3|200.57|0|3
A|MTUM|20240712|12:03:56.116674|S|5|200.1|0|5
A|MTUM|20240712|12:03:56.116674|S|5|200.1|0|5
A|MTUM|20240712|12:03:56.116674|S|5|200.1|0|5
A|MTUM|20240712|12:05:38.989763|S|5|200.01|0|5
A|MTUM|20240712|12:12:48.377873|S|10|199.72|0|10
A|MTUM|20240712|12:14:13.183519|S|1|199.78|0|1
A|MTUM|20240712|12:15:02.221792|S|1|199.75|0|1
A|MTUM|20240712|12:18:21.850186|S|5|199.91|0|5
A|MTUM|20240712|12:24:07.353452|S|5|199.92|0|5
A|MTUM|20240712|12:27:46.393866|S|5|199.89|0|5
A|MTUM|20240712|12:30:58.464512|S|2|199.99|0|2
A|MTUM|20240712|12:31:33.570206|S|5|200.02|0|5
A|MTUM|20240712|12:34:01.754266|S|2|199.92|0|2
A|MTUM|20240712|12:35:05.648951|S|2|200.01|0|2
A|MTUM|20240712|12:36:24.539955|S|4|200.14|0|4
A|MTUM|20240712|12:39:50.814240|S|1|200.1|0|1
A|MTUM|20240712|12:41:32.710149|S|300|200.11|0|300
A|MTUM|20240712|12:41:32.790217|S|82|200.11|0|82
A|MTUM|20240712|12:44:05.539814|S|5|200.1|0|5
A|MTUM|20240712|12:47:36.123551|S|5|200.08|0|5
A|MTUM|20240712|12:50:53.522289|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.767010|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.767420|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.767814|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.768206|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.768593|S|5|200.04|0|5
A|MTUM|20240712|12:51:25.768990|S|1|200.03|0|1
A|MTUM|20240712|12:51:25.768990|S|1|200.04|0|1
A|MTUM|20240712|12:51:25.768990|S|3|200.03|0|3
A|MTUM|20240712|12:51:31.021002|S|6|200.03|0|6
A|MTUM|20240712|12:51:31.021477|S|5|200.03|0|5
A|MTUM|20240712|12:51:31.021477|S|1|200.02|0|1
A|MTUM|20240712|12:51:31.033477|S|5|200.02|0|5
A|MTUM|20240712|12:51:37.072962|S|5|200.04|0|5
A|MTUM|20240712|12:51:37.072962|S|5|200.04|0|5
A|MTUM|20240712|12:54:19.804083|S|5|200.18|0|5
A|MTUM|20240712|12:54:38.294931|S|5|200.19|0|5
A|MTUM|20240712|12:55:48.558726|S|5|200.22|0|5
A|MTUM|20240712|12:56:11.810840|S|6|200.23|0|6
A|MTUM|20240712|12:56:30.351070|S|5|200.22|0|5
A|MTUM|20240712|12:58:12.600340|S|5|200.26|0|5
A|MTUM|20240712|13:04:03.783149|S|100|200.32|0|100
A|MTUM|20240712|13:05:27.900717|S|5|200.3|0|5
A|MTUM|20240712|13:06:49.188266|S|4|200.32|0|4
A|MTUM|20240712|13:06:53.461705|S|3|200.3|0|3
A|MTUM|20240712|13:06:53.461705|S|1|200.3|0|1
A|MTUM|20240712|13:07:09.152425|S|5|200.32|0|5
A|MTUM|20240712|13:07:41.977420|S|1|200.28|0|1
A|MTUM|20240712|13:07:41.977421|S|1|200.28|0|1
A|MTUM|20240712|13:08:36.206373|S|5|200.28|0|5
A|MTUM|20240712|13:13:38.582322|S|5|200.45|0|5
A|MTUM|20240712|13:15:25.033802|S|3|200.41|0|3
A|MTUM|20240712|13:16:35.407247|S|1|200.45|0|1
A|MTUM|20240712|13:16:36.528991|S|4|200.44|0|4
A|MTUM|20240712|13:16:36.528991|S|1|200.43|0|1
A|MTUM|20240712|13:16:43.662524|S|1|200.42|0|1
A|MTUM|20240712|13:19:15.474713|S|1|200.43|0|1
A|MTUM|20240712|13:19:28.536938|S|2|200.39|0|2
A|MTUM|20240712|13:19:28.537646|S|5|200.39|0|5
A|MTUM|20240712|13:20:45.294564|S|5|200.42|0|5
A|MTUM|20240712|13:20:49.654113|S|9|200.41|0|9
A|MTUM|20240712|13:20:49.654113|S|1|200.41|0|1
A|MTUM|20240712|13:30:44.175771|S|4|200.52|0|4
A|MTUM|20240712|13:41:14.865892|S|10|200.74|0|10
A|MTUM|20240712|13:59:22.138114|S|1|200.73|0|1
A|MTUM|20240712|14:08:11.759871|S|1|200.75|0|1
A|MTUM|20240712|14:08:11.759871|S|3|200.76|0|3
A|MTUM|20240712|14:08:11.759952|S|1|200.76|0|1
A|MTUM|20240712|14:15:15.433629|S|5|200.91|0|5
A|MTUM|20240712|14:16:10.919642|S|2|200.83|0|2
A|MTUM|20240712|14:16:41.352643|S|1|200.83|0|1
A|MTUM|20240712|14:16:44.990979|S|1|200.86|0|1
A|MTUM|20240712|14:24:09.898191|S|5|200.69|0|5
A|MTUM|20240712|14:25:23.227244|S|400|200.61|0|400
A|MTUM|20240712|14:43:54.334014|S|6|200.68|0|6
A|MTUM|20240712|14:46:32.355435|S|5|200.78|0|5
A|MTUM|20240712|14:46:32.355436|S|2|200.78|0|2
A|MTUM|20240712|14:46:35.333342|S|3|200.78|0|3
A|MTUM|20240712|14:46:47.715974|S|15|200.78|0|15
A|MTUM|20240712|14:46:58.403895|S|1|200.77|0|1
A|MTUM|20240712|14:49:20.348941|S|3|200.76|0|3
A|MTUM|20240712|14:51:31.930086|S|1|200.69|0|1
A|MTUM|20240712|14:52:01.647314|S|100|200.63|0|100
A|MTUM|20240712|14:53:01.371103|S|5|200.68|0|5
A|MTUM|20240712|14:59:49.152590|S|100|200.79|0|100
A|MTUM|20240712|15:00:00.014830|S|100|200.79|0|100
A|MTUM|20240712|15:02:05.360930|S|5|200.79|0|5
A|MTUM|20240712|15:05:53.599171|S|5|200.74|0|5
A|MTUM|20240712|15:07:46.929879|S|5|200.74|0|5
A|MTUM|20240712|15:11:33.323212|S|300|200.63|0|300
A|MTUM|20240712|15:13:06.608078|S|1|200.51|0|1
A|MTUM|20240712|15:14:05.543300|S|5|200.54|0|5
A|MTUM|20240712|15:17:16.087602|S|100|200.49|0|100
A|MTUM|20240712|15:18:15.663002|S|5|200.53|0|5
A|MTUM|20240712|15:23:32.685822|S|1|200.45|0|1
A|MTUM|20240712|15:23:41.362579|S|5|200.47|0|5
A|MTUM|20240712|15:23:41.362580|S|5|200.47|0|5
A|MTUM|20240712|15:26:20.882513|S|2|200.52|0|2
A|MTUM|20240712|15:26:20.882513|S|4|200.51|0|4
A|MTUM|20240712|15:27:01.547374|S|10|200.51|0|10
A|MTUM|20240712|15:27:01.551829|S|5|200.51|0|5
A|MTUM|20240712|15:27:01.565764|S|5|200.52|0|5
A|MTUM|20240712|15:27:01.565764|S|5|200.52|0|5
A|MTUM|20240712|15:27:35.372497|S|5|200.56|0|5
A|MTUM|20240712|15:30:02.897059|S|1|200.52|0|1
A|MTUM|20240712|15:30:02.897060|S|2|200.52|0|2
A|MTUM|20240712|15:36:25.558396|S|10|200.07|0|10
A|MTUM|20240712|15:36:25.558396|S|5|200.07|0|5
A|MTUM|20240712|15:37:05.170539|S|10|199.99|0|10
A|MTUM|20240712|15:37:05.170647|S|3|199.99|0|3
A|MTUM|20240712|15:37:43.512432|S|41|199.84|0|41
A|MTUM|20240712|15:37:43.512432|S|12|199.84|0|12
A|MTUM|20240712|15:38:53.729216|S|12|199.89|0|12
A|MTUM|20240712|15:39:25.483005|S|5|199.85|0|5
A|MTUM|20240712|15:40:59.960566|S|5|199.76|0|5
A|MTUM|20240712|15:40:59.960566|S|5|199.76|0|5
A|MTUM|20240712|15:40:59.960566|S|5|199.76|0|5
A|MTUM|20240712|15:41:54.127254|S|1|199.7|0|1
A|MTUM|20240712|15:42:08.084791|S|39|199.76|0|39
A|MTUM|20240712|15:43:00.674343|S|3|199.79|0|3
A|MTUM|20240712|15:43:18.502000|S|1|199.73|0|1
A|MTUM|20240712|15:43:31.237276|S|3|199.61|0|3
A|MTUM|20240712|15:44:09.798345|S|2|199.54|0|2
A|MTUM|20240712|15:44:21.143264|S|40|199.58|0|40
A|MTUM|20240712|15:44:21.143264|S|46|199.59|0|46
A|MTUM|20240712|15:44:25.360836|S|100|199.59|0|100
A|MTUM|20240712|15:46:19.479889|S|2|199.69|0|2
A|MTUM|20240712|15:46:38.423935|S|2|199.69|0|2
A|MTUM|20240712|15:47:06.699248|S|2|199.64|0|2
A|MTUM|20240712|15:47:26.040185|S|13|199.56|0|13
A|MTUM|20240712|15:47:45.091032|S|4|199.55|0|4
A|MTUM|20240712|15:48:15.264444|S|50|199.48|0|50
A|MTUM|20240712|15:48:15.264445|S|250|199.47|0|250
A|MTUM|20240712|15:49:00.200352|S|300|199.52|0|300
A|MTUM|20240712|15:50:16.722169|S|15|199.26|0|15
A|MTUM|20240712|15:50:31.195799|S|8|199.14|0|8
A|MTUM|20240712|15:52:28.728838|S|83|199.17|0|83
A|MTUM|20240712|15:53:13.737216|S|33|199.2|0|33
A|MTUM|20240712|15:53:33.887996|S|29|199.17|0|29
A|MTUM|20240712|15:56:19.939783|S|5|199.36|0|5
A|MTUM|20240712|15:56:19.939783|S|5|199.36|0|5
A|MTUM|20240712|15:56:19.939783|S|4|199.36|0|4
A|MTUM|20240712|15:57:29.059026|S|100|199.33|0|100
A|MTUS|20240712|10:33:01.224705|S|100|21.12|0|100
A|MTUS|20240712|15:19:00.476979|S|54|20.92|0|54
A|MTUS|20240712|15:19:00.477060|S|32|20.92|0|32
A|MTUS|20240712|15:57:51.270634|S|24|20.87|0|24
A|MTW|20240712|10:00:52.194767|S|100|11.39|0|100
A|MTW|20240712|10:00:52.194842|S|100|11.39|0|100
A|MTW|20240712|10:01:03.672340|S|100|11.38|0|100
A|MTW|20240712|10:01:03.672341|S|100|11.38|0|100
A|MTW|20240712|10:22:43.876131|S|100|11.43|0|100
A|MTW|20240712|15:49:39.504310|S|100|11.04|0|100
A|MTZ|20240712|12:19:35.325446|S|5|107.27|0|5
A|MTZ|20240712|12:35:38.077695|S|57|106.43|0|57
A|MTZ|20240712|13:00:42.418198|S|5|106.6|0|5
A|MTZ|20240712|13:36:24.810667|S|1|106.73|0|1
A|MTZ|20240712|13:58:17.678093|S|15|107.13|0|15
A|MTZ|20240712|15:35:13.251045|S|5|107.33|0|5
A|MTZ|20240712|15:57:22.105483|S|100|107.8|0|100
A|MU|20240712|09:31:45.882356|S|2|131.86|0|2
A|MU|20240712|09:48:29.262527|S|100|132.09|0|100
A|MU|20240712|10:13:40.245533|S|100|133.06|0|100
A|MU|20240712|10:14:56.141747|S|100|133.07|0|100
A|MU|20240712|10:15:46.295363|S|5|132.85|0|5
A|MU|20240712|10:45:34.517475|S|67|133.67|0|67
A|MU|20240712|10:46:00.145904|S|100|133.71|0|100
A|MU|20240712|10:46:01.979823|S|100|133.69|0|100
A|MU|20240712|10:46:01.979823|S|186|133.69|0|186
A|MU|20240712|10:48:48.550734|S|1|133.59|0|1
A|MU|20240712|10:48:48.551045|S|1|133.59|0|1
A|MU|20240712|10:48:51.010978|S|3|133.59|0|3
A|MU|20240712|11:20:40.529493|S|9|133.18|0|9
A|MU|20240712|11:58:00.239642|S|1|133|0|1
A|MU|20240712|12:11:06.146789|S|15|132|0|15
A|MU|20240712|12:11:06.147466|S|85|132|0|85
A|MU|20240712|12:55:36.059649|S|1|133.16|0|1
A|MU|20240712|13:59:52.124929|S|1|133.65|0|1
A|MU|20240712|14:09:29.114225|S|11|133.7|0|11
A|MU|20240712|15:20:01.240511|S|1|134|0|1
A|MU|20240712|15:37:44.783989|S|100|133.34|0|100
A|MU|20240712|15:37:55.748199|S|100|133.32|0|100
A|MU|20240712|15:43:31.215361|S|1|133.41|0|1
A|MU|20240712|15:51:45.265021|S|100|133.03|0|100
A|MU|20240712|15:54:40.107823|S|50|133.55|0|50
A|MU|20240712|15:54:40.108405|S|50|133.55|0|50
A|MU|20240712|15:54:40.613309|S|95|133.52|0|95
A|MU|20240712|15:55:39.652512|S|100|133.76|0|100
A|MU|20240712|15:59:05.520644|S|100|133.59|0|100
A|MUA|20240712|11:38:32.879876|S|100|11.79|0|100
A|MUB|20240712|12:01:53.514418|S|96|107.33|0|96
A|MUB|20240712|15:42:31.264917|S|100|107.37|0|100
A|MUC|20240712|11:48:14.149553|S|100|11.33|0|100
A|MUC|20240712|12:01:11.507569|S|100|11.33|0|100
A|MUFG|20240712|10:29:08.212366|S|1|11.05|0|1
A|MUFG|20240712|10:41:11.159607|S|100|11.05|0|100
A|MUFG|20240712|10:48:23.437470|S|1|11.06|0|1
A|MUFG|20240712|13:38:30.145531|S|100|11.11|0|100
A|MUFG|20240712|14:59:38.721602|S|100|11.1|0|100
A|MUFG|20240712|15:12:37.253718|S|100|11.1|0|100
A|MUFG|20240712|15:37:01.434970|S|1414|11.095|0|1414
A|MUFG|20240712|15:37:06.928437|S|100|11.095|0|100
A|MUFG|20240712|15:37:08.557073|S|39|11.09|0|39
A|MUFG|20240712|15:37:08.831059|S|61|11.09|0|61
A|MUFG|20240712|15:59:18.461944|S|3|11.08|0|3
A|MUFG|20240712|15:59:18.462167|S|97|11.08|0|97
A|MULN|20240712|09:48:32.570133|S|77|2.08|0|77
A|MULN|20240712|09:56:40.793264|S|248|2.055|0|248
A|MULN|20240712|10:20:17.427371|S|100|2.12|0|100
A|MULN|20240712|10:58:48.451998|S|157|2.055|0|157
A|MULN|20240712|10:59:08.824883|S|273|2.055|0|273
A|MULN|20240712|14:07:38.530586|S|500|2.085|0|500
A|MULN|20240712|15:09:57.978515|S|389|2.105|0|389
A|MULN|20240712|15:45:45.058786|S|488|2.085|0|488
A|MULN|20240712|15:45:45.059510|S|152|2.085|0|152
A|MULN|20240712|15:49:07.736545|S|100|2.09|0|100
A|MULN|20240712|15:50:41.338443|S|100|2.1|0|100
A|MUR|20240712|12:25:55.371128|S|2|41.47|0|2
A|MUR|20240712|12:31:11.918154|S|1|41.42|0|1
A|MUR|20240712|13:29:36.189511|S|1|41.43|0|1
A|MUR|20240712|14:36:19.479075|S|25|41.29|0|25
A|MUR|20240712|15:01:31.241049|S|4|41.44|0|4
A|MUR|20240712|15:13:23.297310|S|93|41.41|0|93
A|MUR|20240712|15:16:48.433776|S|3|41.42|0|3
A|MUR|20240712|15:41:46.309526|S|1|41.45|0|1
A|MUR|20240712|15:41:49.686408|S|17|41.46|0|17
A|MUR|20240712|15:46:46.596499|S|47|41.46|0|47
A|MUR|20240712|15:54:10.645229|S|20|41.41|0|20
A|MUR|20240712|15:54:48.366075|S|1|41.39|0|1
A|MUR|20240712|15:55:06.836512|S|35|41.38|0|35
A|MUR|20240712|15:56:27.974897|S|76|41.41|0|76
A|MUX|20240712|12:05:47.722155|S|10|10.26|0|10
A|MUX|20240712|15:29:06.208044|S|66|10.25|0|66
A|MUX|20240712|15:33:49.601093|S|1|10.23|0|1
A|MVIS|20240712|09:35:32.777128|S|100|1.13|0|100
A|MVIS|20240712|09:40:09.809067|S|1|1.2|0|1
A|MVIS|20240712|09:42:54.505091|S|100|1.185|0|100
A|MVIS|20240712|09:42:54.505203|S|36|1.19|0|36
A|MVIS|20240712|09:43:48.931676|S|100|1.19|0|100
A|MVIS|20240712|09:48:01.631332|S|100|1.18|0|100
A|MVIS|20240712|09:48:01.674056|S|100|1.18|0|100
A|MVIS|20240712|09:48:31.263770|S|100|1.18|0|100
A|MVIS|20240712|09:49:35.212960|S|100|1.19|0|100
A|MVIS|20240712|09:49:35.213437|S|35|1.2|0|35
A|MVIS|20240712|09:49:35.213437|S|100|1.2|0|100
A|MVIS|20240712|09:52:00.756986|S|100|1.19|0|100
A|MVIS|20240712|09:52:01.632264|S|100|1.19|0|100
A|MVIS|20240712|09:54:57.556529|S|100|1.19|0|100
A|MVIS|20240712|09:54:57.556907|S|100|1.2|0|100
A|MVIS|20240712|10:03:44.617139|S|100|1.18|0|100
A|MVIS|20240712|10:05:23.793886|S|100|1.19|0|100
A|MVIS|20240712|10:16:24.655309|S|100|1.18|0|100
A|MVIS|20240712|10:16:59.645594|S|100|1.19|0|100
A|MVIS|20240712|10:25:22.714330|S|100|1.23|0|100
A|MVIS|20240712|10:26:05.599462|S|100|1.23|0|100
A|MVIS|20240712|10:26:05.600392|S|200|1.23|0|200
A|MVIS|20240712|10:28:45.759229|S|100|1.23|0|100
A|MVIS|20240712|10:31:07.570902|S|100|1.22|0|100
A|MVIS|20240712|10:31:07.571109|S|100|1.23|0|100
A|MVIS|20240712|10:33:56.232701|S|100|1.22|0|100
A|MVIS|20240712|10:44:38.361602|S|100|1.2|0|100
A|MVIS|20240712|10:56:31.595795|S|86|1.2|0|86
A|MVIS|20240712|11:00:44.169545|S|100|1.19|0|100
A|MVIS|20240712|11:00:44.462748|S|100|1.18|0|100
A|MVIS|20240712|11:03:04.509976|S|100|1.18|0|100
A|MVIS|20240712|11:23:57.342884|S|73|1.18|0|73
A|MVIS|20240712|11:39:52.374388|S|100|1.185|0|100
A|MVIS|20240712|12:29:18.604281|S|100|1.225|0|100
A|MVIS|20240712|12:50:38.420437|S|100|1.2|0|100
A|MVIS|20240712|12:54:09.757820|S|100|1.21|0|100
A|MVIS|20240712|12:57:44.533195|S|100|1.23|0|100
A|MVIS|20240712|12:58:26.384686|S|100|1.23|0|100
A|MVIS|20240712|12:58:26.384686|S|100|1.23|0|100
A|MVIS|20240712|13:30:42.557771|S|100|1.265|0|100
A|MVIS|20240712|13:30:42.558387|S|100|1.265|0|100
A|MVIS|20240712|13:42:44.888731|S|100|1.27|0|100
A|MVIS|20240712|13:57:03.768899|S|100|1.27|0|100
A|MVIS|20240712|14:01:48.023117|S|100|1.26|0|100
A|MVIS|20240712|14:05:28.574447|S|100|1.26|0|100
A|MVIS|20240712|14:29:51.361154|S|100|1.29|0|100
A|MVIS|20240712|15:09:32.407261|S|100|1.24|0|100
A|MVIS|20240712|15:10:22.459541|S|100|1.23|0|100
A|MVIS|20240712|15:10:22.459541|S|100|1.23|0|100
A|MVIS|20240712|15:10:22.459907|S|100|1.24|0|100
A|MVIS|20240712|15:12:21.513684|S|100|1.23|0|100
A|MVIS|20240712|15:12:21.513684|S|100|1.23|0|100
A|MVIS|20240712|15:26:57.313714|S|100|1.225|0|100
A|MVIS|20240712|15:27:29.368641|S|100|1.225|0|100
A|MVIS|20240712|15:30:58.601353|S|200|1.225|0|200
A|MVIS|20240712|15:30:59.049486|S|100|1.22|0|100
A|MVIS|20240712|15:31:09.997067|S|100|1.22|0|100
A|MVIS|20240712|15:33:17.535403|S|100|1.21|0|100
A|MVIS|20240712|15:33:17.539538|S|100|1.21|0|100
A|MVIS|20240712|15:33:17.544083|S|100|1.21|0|100
A|MVIS|20240712|15:34:21.873009|S|100|1.21|0|100
A|MVIS|20240712|15:34:21.873321|S|100|1.22|0|100
A|MVIS|20240712|15:34:21.874146|S|100|1.22|0|100
A|MVIS|20240712|15:42:34.860937|S|100|1.225|0|100
A|MVIS|20240712|15:43:54.424127|S|200|1.225|0|200
A|MVIS|20240712|15:43:54.937747|S|100|1.22|0|100
A|MVIS|20240712|15:43:55.570102|S|100|1.22|0|100
A|MVIS|20240712|15:44:03.198393|S|100|1.22|0|100
A|MVIS|20240712|15:47:49.132302|S|100|1.225|0|100
A|MVIS|20240712|15:49:14.697349|S|200|1.225|0|200
A|MVIS|20240712|15:49:14.703339|S|100|1.225|0|100
A|MVIS|20240712|15:54:38.984105|S|300|1.225|0|300
A|MVIS|20240712|15:55:36.974454|S|100|1.225|0|100
A|MVST|20240712|15:06:35.681065|S|100|.4591|0|100
A|MVST|20240712|15:23:21.550694|S|100|.4597|0|100
A|MVT|20240712|11:47:13.333917|S|100|11.12|0|100
A|MWA|20240712|10:06:20.779065|S|1|19.35|0|1
A|MWA|20240712|10:06:20.779066|S|3|19.35|0|3
A|MWA|20240712|10:17:45.424425|S|1|19.3|0|1
A|MWA|20240712|10:17:54.511119|S|1|19.29|0|1
A|MWA|20240712|10:18:32.414106|S|1|19.28|0|1
A|MWA|20240712|10:19:29.114740|S|1|19.28|0|1
A|MWA|20240712|10:31:08.279874|S|1|19.34|0|1
A|MWA|20240712|10:54:22.214392|S|100|19.32|0|100
A|MWA|20240712|11:59:13.952154|S|1|19.31|0|1
A|MWA|20240712|12:21:56.561869|S|2|19.32|0|2
A|MWA|20240712|12:21:56.561869|S|1|19.32|0|1
A|MWA|20240712|13:30:05.557085|S|1|19.39|0|1
A|MWA|20240712|15:25:15.996460|S|14|19.41|0|14
A|MWA|20240712|15:31:18.412286|S|1|19.4|0|1
A|MWA|20240712|15:31:24.574508|S|1|19.4|0|1
A|MWA|20240712|15:31:42.425395|S|5|19.42|0|5
A|MWA|20240712|15:35:01.016263|S|100|19.43|0|100
A|MWA|20240712|15:47:25.382176|S|1|19.4|0|1
A|MWA|20240712|15:47:56.670529|S|1|19.4|0|1
A|MWA|20240712|15:48:00.000843|S|1|19.4|0|1
A|MWA|20240712|15:48:18.413595|S|3|19.4|0|3
A|MWA|20240712|15:48:55.895556|S|100|19.4|0|100
A|MWA|20240712|15:49:51.118047|S|100|19.4|0|100
A|MWA|20240712|15:52:38.746826|S|100|19.38|0|100
A|MWG|20240712|09:30:00.104414|S|205|.39|55778|109
A|MWG|20240712|09:39:03.840981|S|100|.3979|0|100
A|MWG|20240712|09:39:16.365100|S|51|.3979|0|51
A|MWG|20240712|09:39:16.365100|S|100|.3979|0|100
A|MWG|20240712|09:39:16.365101|S|100|.3979|0|100
A|MWG|20240712|09:46:22.014704|S|15|.398|0|15
A|MWG|20240712|09:46:22.014772|S|85|.398|0|85
A|MWG|20240712|09:46:22.018546|S|100|.398|0|100
A|MWG|20240712|09:46:22.018546|S|98|.398|0|98
A|MWG|20240712|10:14:09.554972|S|100|.4052|0|100
A|MWG|20240712|10:16:54.137324|S|100|.4052|0|100
A|MWG|20240712|10:35:00.179746|S|100|.4099|0|100
A|MWG|20240712|11:15:32.913056|S|10|.4089|0|10
A|MWG|20240712|11:15:32.913325|S|100|.409|0|100
A|MWG|20240712|11:15:33.014883|S|100|.4089|0|100
A|MWG|20240712|11:15:33.014884|S|100|.4089|0|100
A|MWG|20240712|11:15:33.014884|S|100|.4089|0|100
A|MWG|20240712|11:15:33.014885|S|200|.4089|0|200
A|MWG|20240712|11:15:33.620272|S|92|.4089|0|92
A|MWG|20240712|11:15:33.620273|S|100|.4089|0|100
A|MWG|20240712|11:15:33.620273|S|100|.4089|0|100
A|MWG|20240712|11:15:33.620274|S|8|.4089|0|8
A|MWG|20240712|11:25:23.375933|S|42|.4053|0|42
A|MWG|20240712|11:25:23.375933|S|100|.4053|0|100
A|MWG|20240712|11:49:00.057984|E|6|.4052|0|6
A|MWG|20240712|11:49:00.057984|E|94|.4052|0|94
A|MWG|20240712|11:49:00.057984|E|100|.4052|0|100
A|MWG|20240712|11:49:00.058090|S|6|.4052|0|6
A|MWG|20240712|11:49:00.062781|E|100|.4052|0|100
A|MWG|20240712|11:49:00.066407|E|100|.4052|0|100
A|MWG|20240712|11:49:00.118901|E|18|.4051|0|18
A|MWG|20240712|11:49:00.118901|E|82|.4051|0|82
A|MWG|20240712|11:49:00.122344|E|82|.4051|0|82
A|MWG|20240712|11:49:00.122345|E|18|.4|0|18
A|MWG|20240712|11:49:00.125908|E|118|.398|0|118
A|MWG|20240712|11:49:00.125908|E|82|.4|0|82
A|MWG|20240712|11:49:19.587635|S|82|.398|0|82
A|MWG|20240712|12:01:12.146216|S|100|.4001|0|100
A|MWG|20240712|12:02:21.933483|S|100|.4001|0|100
A|MWG|20240712|12:09:50.207947|S|1000|.42|0|1000
A|MWG|20240712|12:17:29.949431|S|100|.4201|0|100
A|MWG|20240712|12:17:29.949431|S|600|.4201|0|600
A|MWG|20240712|12:17:29.965777|S|100|.42|0|100
A|MWG|20240712|12:17:29.982671|S|332|.4199|0|332
A|MWG|20240712|12:17:29.982671|S|100|.4199|0|100
A|MWG|20240712|12:17:29.982671|S|100|.4199|0|100
A|MWG|20240712|12:21:20.921819|S|100|.4151|0|100
A|MWG|20240712|12:21:20.921819|S|400|.4151|0|400
A|MWG|20240712|12:21:20.921819|S|100|.4151|0|100
A|MWG|20240712|12:21:20.939006|S|100|.4151|0|100
A|MWG|20240712|12:23:09.655707|S|100|.4104|0|100
A|MWG|20240712|12:26:12.282838|S|100|.42|0|100
A|MWG|20240712|12:26:12.283950|S|1800|.425|0|1800
A|MWG|20240712|12:26:12.289632|S|100|.42|0|100
A|MWG|20240712|12:26:12.289632|S|100|.425|0|100
A|MWG|20240712|12:26:12.289632|S|6|.425|0|6
A|MWG|20240712|12:26:12.296419|S|100|.42|0|100
A|MWG|20240712|12:26:12.298162|S|192|.44|0|192
A|MWG|20240712|12:27:58.738036|S|100|.45|0|100
A|MWG|20240712|12:28:56.994003|S|100|.45|0|100
A|MWG|20240712|12:29:48.667762|S|600|.45|0|600
A|MWG|20240712|12:29:48.672032|S|100|.45|0|100
A|MWG|20240712|12:29:48.672032|S|11|.45|0|11
A|MWG|20240712|12:29:48.675771|S|400|.46|0|400
A|MWG|20240712|12:29:49.367283|S|100|.4606|0|100
A|MWG|20240712|12:29:53.024844|S|100|.46|0|100
A|MWG|20240712|12:29:53.024844|S|500|.46|0|500
A|MWG|20240712|12:29:53.024845|S|100|.46|0|100
A|MWG|20240712|12:29:53.024846|S|200|.46|0|200
A|MWG|20240712|12:29:53.027281|S|200|.46|0|200
A|MWG|20240712|12:29:53.027282|S|100|.46|0|100
A|MWG|20240712|12:29:58.019363|S|400|.46|0|400
A|MWG|20240712|12:29:58.019363|S|100|.46|0|100
A|MWG|20240712|12:30:06.916282|S|100|.46|0|100
A|MWG|20240712|12:30:06.916282|S|500|.46|0|500
A|MWG|20240712|12:30:12.506507|S|145|.46|0|145
A|MWG|20240712|12:31:00.307945|S|100|.4307|0|100
A|MWG|20240712|12:31:00.326647|S|100|.4307|0|100
A|MWG|20240712|12:31:00.343765|S|100|.4307|0|100
A|MWG|20240712|12:32:09.114623|S|400|.44|0|400
A|MWG|20240712|12:32:09.114623|S|100|.44|0|100
A|MWG|20240712|12:32:37.210328|S|100|.45|0|100
A|MWG|20240712|12:32:54.185425|S|100|.468|0|100
A|MWG|20240712|12:32:54.185425|S|100|.45|0|100
A|MWG|20240712|12:34:02.132202|S|600|.47|0|600
A|MWG|20240712|12:34:54.326048|S|100|.4773|0|100
A|MWG|20240712|12:35:08.529389|S|100|.4701|0|100
A|MWG|20240712|12:35:08.529390|S|200|.4701|0|200
A|MWG|20240712|12:35:17.131416|S|100|.4701|0|100
A|MWG|20240712|12:35:18.318692|S|100|.4795|0|100
A|MWG|20240712|12:35:35.184574|S|100|.461|0|100
A|MWG|20240712|12:35:51.430596|S|100|.4795|0|100
A|MWG|20240712|12:36:23.028318|S|100|.4795|0|100
A|MWG|20240712|12:37:51.952283|S|90|.474|0|90
A|MWG|20240712|12:38:23.138204|S|100|.47|0|100
A|MWG|20240712|12:38:23.138989|S|200|.47|0|200
A|MWG|20240712|12:38:36.640696|S|200|.48|0|200
A|MWG|20240712|12:38:36.640696|S|800|.48|0|800
A|MWG|20240712|12:38:36.640696|S|100|.48|0|100
A|MWG|20240712|12:38:36.640697|S|10|.485|0|10
A|MWG|20240712|12:38:39.545643|S|200|.48|0|200
A|MWG|20240712|12:38:39.970739|S|300|.48|0|300
A|MWG|20240712|12:38:39.971987|S|100|.4799|0|100
A|MWG|20240712|12:38:39.971987|S|400|.4799|0|400
A|MWG|20240712|12:38:54.390351|S|100|.49|0|100
A|MWG|20240712|12:39:03.723696|S|2600|.4914|0|2600
A|MWG|20240712|12:39:03.723696|S|100|.4914|0|100
A|MWG|20240712|12:39:03.723697|S|500|.4914|0|500
A|MWG|20240712|12:39:03.723722|S|59|.4914|0|59
A|MWG|20240712|12:39:08.033137|S|100|.493|0|100
A|MWG|20240712|12:39:09.589748|S|67|.493|0|67
A|MWG|20240712|12:39:11.705277|S|41|.4914|0|41
A|MWG|20240712|12:39:32.656120|S|100|.493|0|100
A|MWG|20240712|12:39:48.634342|S|100|.4982|0|100
A|MWG|20240712|12:40:00.781780|S|100|.4999|0|100
A|MWG|20240712|12:40:02.481973|S|600|.4999|0|600
A|MWG|20240712|12:40:02.481973|S|100|.4999|0|100
A|MWG|20240712|12:40:38.515775|S|600|.48|0|600
A|MWG|20240712|12:41:24.842206|S|100|.48|0|100
A|MWG|20240712|12:41:24.844718|S|100|.4819|0|100
A|MWG|20240712|12:41:53.298385|S|1|.48|0|1
A|MWG|20240712|12:41:53.298716|S|99|.48|0|99
A|MWG|20240712|12:43:26.875584|S|100|.488|0|100
A|MWG|20240712|12:44:02.783889|S|201|.49|0|201
A|MWG|20240712|12:44:02.797417|S|700|.496|0|700
A|MWG|20240712|12:45:54.568752|S|100|.4855|0|100
A|MWG|20240712|12:46:05.136170|S|100|.485|0|100
A|MWG|20240712|12:46:07.041880|S|100|.4845|0|100
A|MWG|20240712|12:47:02.177282|S|100|.471|0|100
A|MWG|20240712|12:48:22.634703|S|100|.48|0|100
A|MWG|20240712|12:48:33.641005|S|100|.48|0|100
A|MWG|20240712|12:49:04.338034|S|100|.49|0|100
A|MWG|20240712|12:52:44.410403|S|100|.485|0|100
A|MWG|20240712|12:52:44.672798|S|100|.485|0|100
A|MWG|20240712|12:52:46.612799|S|100|.485|0|100
A|MWG|20240712|12:53:04.657406|S|100|.485|0|100
A|MWG|20240712|12:54:47.061650|S|100|.481|0|100
A|MWG|20240712|12:54:50.051321|S|100|.485|0|100
A|MWG|20240712|12:57:09.441001|S|100|.47|0|100
A|MWG|20240712|12:59:44.482584|S|100|.4713|0|100
A|MWG|20240712|12:59:44.482584|S|100|.4713|0|100
A|MWG|20240712|13:00:23.926433|S|100|.485|0|100
A|MWG|20240712|13:03:48.552191|S|100|.485|0|100
A|MWG|20240712|13:07:14.048627|S|100|.4676|0|100
A|MWG|20240712|13:07:24.758848|S|100|.4677|0|100
A|MWG|20240712|13:07:24.758848|S|200|.4677|0|200
A|MWG|20240712|13:07:24.777488|S|100|.4677|0|100
A|MWG|20240712|13:07:24.777488|S|100|.4677|0|100
A|MWG|20240712|13:07:39.445252|S|100|.46|0|100
A|MWG|20240712|13:07:39.449572|S|400|.44|0|400
A|MWG|20240712|13:07:55.553340|S|100|.445|0|100
A|MWG|20240712|13:07:55.553735|S|100|.445|0|100
A|MWG|20240712|13:10:15.914524|S|100|.45|0|100
A|MWG|20240712|13:12:27.135394|S|100|.46|0|100
A|MWG|20240712|13:12:47.484455|S|100|.46|0|100
A|MWG|20240712|13:13:06.595333|S|100|.4553|0|100
A|MWG|20240712|13:15:30.885039|S|100|.4553|0|100
A|MWG|20240712|13:16:18.160139|S|500|.4601|0|500
A|MWG|20240712|13:16:18.167610|S|300|.461|0|300
A|MWG|20240712|13:16:18.169690|S|493|.4601|0|493
A|MWG|20240712|13:19:30.351475|S|500|.47|0|500
A|MWG|20240712|13:27:51.217322|S|100|.47|0|100
A|MWG|20240712|13:36:23.126958|S|100|.47|0|100
A|MWG|20240712|13:36:23.133750|S|5|.47|0|5
A|MWG|20240712|13:37:05.410778|S|17|.472|0|17
A|MWG|20240712|13:45:00.875970|S|83|.472|0|83
A|MWG|20240712|14:05:30.091966|S|400|.4798|0|400
A|MWG|20240712|14:05:30.091967|S|13|.4798|0|13
A|MWG|20240712|14:05:30.097064|S|100|.49|0|100
A|MWG|20240712|14:05:30.097065|S|200|.49|0|200
A|MWG|20240712|14:05:30.099428|S|100|.5|0|100
A|MWG|20240712|14:05:30.099428|S|200|.5|0|200
A|MWG|20240712|14:05:57.875744|S|500|.5094|0|500
A|MWG|20240712|14:05:57.875745|S|100|.5094|0|100
A|MWG|20240712|14:05:57.875745|S|100|.5094|0|100
A|MWG|20240712|14:06:34.517326|S|500|.5087|0|500
A|MWG|20240712|14:06:34.517326|S|100|.5087|0|100
A|MWG|20240712|14:06:34.517326|S|100|.5087|0|100
A|MWG|20240712|14:06:34.535444|S|100|.5087|0|100
A|MWG|20240712|14:08:11.726479|S|100|.509|0|100
A|MWG|20240712|14:09:28.978203|S|100|.51|0|100
A|MWG|20240712|14:09:28.985780|S|100|.5109|0|100
A|MWG|20240712|14:09:28.988791|S|100|.5111|0|100
A|MWG|20240712|14:09:28.990991|S|100|.5151|0|100
A|MWG|20240712|14:09:28.992123|S|100|.52|0|100
A|MWG|20240712|14:09:28.992123|S|900|.52|0|900
A|MWG|20240712|14:09:29.000970|S|100|.5283|0|100
A|MWG|20240712|14:09:35.675924|S|100|.538|0|100
A|MWG|20240712|14:09:54.967363|S|350|.58|0|350
A|MWG|20240712|14:09:54.967363|S|50|.58|0|50
A|MWG|20240712|14:09:54.968799|S|50|.58|0|50
A|MWG|20240712|14:09:54.982738|S|400|.58|0|400
A|MWG|20240712|14:09:55.970114|S|400|.579|0|400
A|MWG|20240712|14:09:56.251237|S|400|.579|0|400
A|MWG|20240712|14:09:57.015848|S|400|.579|0|400
A|MWG|20240712|14:10:04.298404|S|500|.5544|0|500
A|MWG|20240712|14:10:04.298405|S|600|.5544|0|600
A|MWG|20240712|14:10:04.298775|S|100|.5544|0|100
A|MWG|20240712|14:10:04.566023|S|8|.58|0|8
A|MWG|20240712|14:10:07.765654|S|92|.58|0|92
A|MWG|20240712|14:10:07.782742|S|100|.58|0|100
A|MWG|20240712|14:10:09.822294|S|334|.5775|0|334
A|MWG|20240712|14:10:09.822308|S|15166|.5775|0|15166
A|MWG|20240712|14:10:09.822597|S|1400|.5775|0|1400
A|MWG|20240712|14:10:09.824418|S|1100|.5775|0|1100
A|MWG|20240712|14:10:13.469673|S|200|.547|0|200
A|MWG|20240712|14:10:13.499404|S|200|.5461|0|200
A|MWG|20240712|14:10:34.707915|S|100|.5393|0|100
A|MWG|20240712|14:10:52.748059|S|200|.5398|0|200
A|MWG|20240712|14:10:57.770264|S|8|.54|0|8
A|MWG|20240712|14:10:58.006262|S|1|.54|0|1
A|MWG|20240712|14:10:58.015808|S|5241|.54|0|5241
A|MWG|20240712|14:11:03.056945|S|100|.5398|0|100
A|MWG|20240712|14:11:19.150894|S|200|.5399|0|200
A|MWG|20240712|14:11:31.798443|S|200|.5599|0|200
A|MWG|20240712|14:11:33.386023|S|200|.5599|0|200
A|MWG|20240712|14:11:34.464232|S|100|.5599|0|100
A|MWG|20240712|14:11:34.478295|S|100|.5599|0|100
A|MWG|20240712|14:11:34.791812|S|100|.5599|0|100
A|MWG|20240712|14:11:34.797368|S|100|.5599|0|100
A|MWG|20240712|14:11:34.798213|S|100|.5599|0|100
A|MWG|20240712|14:11:34.801486|S|100|.5599|0|100
A|MWG|20240712|14:11:36.072806|S|100|.5599|0|100
A|MWG|20240712|14:11:36.072806|S|100|.5599|0|100
A|MWG|20240712|14:12:09.015983|S|3405|.55|0|3405
A|MWG|20240712|14:12:09.015984|S|100|.55|0|100
A|MWG|20240712|14:12:09.015984|S|400|.55|0|400
A|MWG|20240712|14:12:09.057545|S|100|.55|0|100
A|MWG|20240712|14:12:10.998009|S|500|.55|0|500
A|MWG|20240712|14:12:10.998010|S|100|.55|0|100
A|MWG|20240712|14:14:26.301561|S|100|.541|0|100
A|MWG|20240712|14:14:26.301561|S|500|.541|0|500
A|MWG|20240712|14:15:02.028884|S|100|.525|0|100
A|MWG|20240712|14:15:25.409678|S|100|.51|0|100
A|MWG|20240712|14:15:25.410875|S|600|.51|0|600
A|MWG|20240712|14:15:45.816575|E|100|.51|0|100
A|MWG|20240712|14:15:45.822091|E|100|.51|0|100
A|MWG|20240712|14:15:45.828395|E|100|.5065|0|100
A|MWG|20240712|14:15:45.834588|E|100|.5045|0|100
A|MWG|20240712|14:15:45.891970|E|300|.4805|0|300
A|MWG|20240712|14:18:03.524953|S|100|.5|0|100
A|MWG|20240712|14:18:03.540619|S|500|.5053|0|500
A|MWG|20240712|14:18:03.540619|S|200|.5053|0|200
A|MWG|20240712|14:18:03.547823|S|100|.51|0|100
A|MWG|20240712|14:19:03.873470|S|100|.5369|0|100
A|MWG|20240712|14:19:04.015896|S|100|.5369|0|100
A|MWG|20240712|14:19:04.257371|S|1|.5369|0|1
A|MWG|20240712|14:19:50.342370|S|100|.5348|0|100
A|MWG|20240712|14:19:55.581324|S|99|.5348|0|99
A|MWG|20240712|14:19:55.582452|S|100|.5269|0|100
A|MWG|20240712|14:21:48.129969|S|53|.515|0|53
A|MWG|20240712|14:21:54.412550|S|2|.515|0|2
A|MWG|20240712|14:23:22.831019|S|45|.515|0|45
A|MWG|20240712|14:23:31.381182|S|400|.529|0|400
A|MWG|20240712|14:25:57.409151|S|22|.52|0|22
A|MWG|20240712|14:26:55.357085|S|100|.52|0|100
A|MWG|20240712|14:26:55.357085|S|100|.52|0|100
A|MWG|20240712|14:26:55.357086|S|100|.52|0|100
A|MWG|20240712|14:26:55.357087|S|100|.52|0|100
A|MWG|20240712|14:26:55.357087|S|100|.52|0|100
A|MWG|20240712|14:27:23.322859|S|100|.52|0|100
A|MWG|20240712|14:27:23.322859|S|100|.52|0|100
A|MWG|20240712|14:27:23.322860|S|100|.52|0|100
A|MWG|20240712|14:27:23.322861|S|100|.52|0|100
A|MWG|20240712|14:27:23.322861|S|100|.52|0|100
A|MWG|20240712|14:27:23.322861|S|200|.52|0|200
A|MWG|20240712|14:27:23.335842|S|100|.52|0|100
A|MWG|20240712|14:27:23.335842|S|100|.52|0|100
A|MWG|20240712|14:27:23.337861|S|78|.515|0|78
A|MWG|20240712|14:32:24.933581|S|100|.5101|0|100
A|MWG|20240712|14:32:24.935234|S|300|.5101|0|300
A|MWG|20240712|14:32:24.935234|S|100|.5101|0|100
A|MWG|20240712|14:32:24.936850|S|2000|.51|0|2000
A|MWG|20240712|14:34:32.092332|S|100|.539|0|100
A|MWG|20240712|14:35:03.134142|S|100|.5397|0|100
A|MWG|20240712|14:35:03.134517|S|1000|.5397|0|1000
A|MWG|20240712|14:35:03.491169|S|100|.5397|0|100
A|MWG|20240712|14:35:03.491170|S|61|.5397|0|61
A|MWG|20240712|14:35:36.377353|E|400|.504|0|400
A|MWG|20240712|14:35:36.377353|E|100|.503|0|100
A|MWG|20240712|14:35:36.377354|E|100|.503|0|100
A|MWG|20240712|14:35:36.377355|E|100|.503|0|100
A|MWG|20240712|14:35:36.377355|E|300|.503|0|300
A|MWG|20240712|14:35:36.387320|E|100|.503|0|100
A|MWG|20240712|14:35:36.393953|E|100|.503|0|100
A|MWG|20240712|14:35:36.396966|E|39|.503|0|39
A|MWG|20240712|14:35:36.448986|E|300|.5|0|300
A|MWG|20240712|14:35:36.453266|E|100|.5|0|100
A|MWG|20240712|14:36:16.402525|S|4|.521|0|4
A|MWG|20240712|14:38:36.021304|S|100|.53|0|100
A|MWG|20240712|14:38:54.134738|E|100|.521|0|100
A|MWG|20240712|14:38:54.138936|E|100|.52|0|100
A|MWG|20240712|14:43:15.841290|S|300|.549|0|300
A|MWG|20240712|14:43:19.239429|S|800|.55|0|800
A|MWG|20240712|14:43:19.247730|S|400|.55|0|400
A|MWG|20240712|14:43:27.280632|S|100|.5467|0|100
A|MWG|20240712|14:44:47.079290|S|300|.54|0|300
A|MWG|20240712|14:44:47.079290|S|100|.54|0|100
A|MWG|20240712|14:44:47.079290|S|200|.54|0|200
A|MWG|20240712|14:44:47.079291|S|100|.54|0|100
A|MWG|20240712|14:44:47.079292|S|100|.54|0|100
A|MWG|20240712|14:44:48.194367|S|61|.54|0|61
A|MWG|20240712|14:45:34.527313|E|100|.54|0|100
A|MWG|20240712|14:46:01.705859|S|1000|.5372|0|1000
A|MWG|20240712|14:46:01.705859|S|24|.5372|0|24
A|MWG|20240712|14:46:01.726198|S|1500|.535|0|1500
A|MWG|20240712|14:48:10.682001|S|100|.5213|0|100
A|MWG|20240712|14:48:10.682002|S|100|.5213|0|100
A|MWG|20240712|14:48:14.473577|S|200|.518|0|200
A|MWG|20240712|14:48:14.473577|S|100|.518|0|100
A|MWG|20240712|14:53:44.988908|S|100|.515|0|100
A|MWG|20240712|14:53:44.988908|S|100|.515|0|100
A|MWG|20240712|14:53:44.988908|S|100|.515|0|100
A|MWG|20240712|14:54:54.397664|S|100|.515|0|100
A|MWG|20240712|14:55:06.913221|S|100|.5108|0|100
A|MWG|20240712|15:02:47.628158|E|100|.508|0|100
A|MWG|20240712|15:02:47.630527|E|100|.5055|0|100
A|MWG|20240712|15:02:47.632887|E|200|.5055|0|200
A|MWG|20240712|15:14:51.886344|S|100|.5109|0|100
A|MWG|20240712|15:14:51.886344|S|300|.5109|0|300
A|MWG|20240712|15:14:51.886345|S|500|.5109|0|500
A|MWG|20240712|15:14:51.890827|S|100|.5109|0|100
A|MWG|20240712|15:14:51.890827|S|300|.5109|0|300
A|MWG|20240712|15:14:51.894214|S|2|.51|0|2
A|MWG|20240712|15:14:51.903505|S|11|.5051|0|11
A|MWG|20240712|15:14:51.917951|S|2|.5012|0|2
A|MWG|20240712|15:16:02.984583|S|400|.499|0|400
A|MWG|20240712|15:16:02.985290|S|400|.505|0|400
A|MWG|20240712|15:16:09.080142|S|100|.5024|0|100
A|MWG|20240712|15:21:32.016200|S|242|.5104|0|242
A|MWG|20240712|15:21:32.016200|S|100|.5152|0|100
A|MWG|20240712|15:25:27.512571|S|200|.5274|0|200
A|MWG|20240712|15:27:00.875840|S|100|.52|0|100
A|MWG|20240712|15:27:10.323416|E|100|.515|0|100
A|MWG|20240712|15:27:10.323416|E|1000|.515|0|1000
A|MWG|20240712|15:27:10.381442|E|100|.5111|0|100
A|MWG|20240712|15:27:10.381442|E|100|.5111|0|100
A|MWG|20240712|15:35:07.227735|S|79|.51|0|79
A|MWG|20240712|15:35:07.227735|S|100|.51|0|100
A|MWG|20240712|15:42:50.542872|S|100|.5101|0|100
A|MWG|20240712|15:45:20.128844|S|100|.51|0|100
A|MWG|20240712|15:45:20.128844|S|100|.51|0|100
A|MWG|20240712|15:48:01.451447|S|98|.518|0|98
A|MWG|20240712|15:51:15.160497|S|100|.52|0|100
A|MWG|20240712|15:51:15.160497|S|1770|.52|0|1770
A|MWG|20240712|15:51:52.777370|S|205|.53|0|205
A|MWG|20240712|15:51:52.777370|S|1000|.53|0|1000
A|MWG|20240712|15:51:52.777370|S|100|.53|0|100
A|MWG|20240712|15:52:21.866476|S|100|.5324|0|100
A|MWG|20240712|15:55:56.298341|S|1311|.5345|0|1311
A|MWG|20240712|15:56:24.457736|S|1000|.5398|0|1000
A|MWG|20240712|15:56:29.703399|S|541|.54|0|541
A|MWG|20240712|15:56:33.452942|S|66|.54|0|66
A|MWG|20240712|15:56:33.453730|S|258|.54|0|258
A|MWG|20240712|15:56:41.175464|S|167|.54|0|167
A|MWG|20240712|15:56:47.725733|S|100|.54|0|100
A|MWG|20240712|15:56:48.451597|S|100|.54|0|100
A|MWG|20240712|15:56:51.344279|S|200|.54|0|200
A|MWG|20240712|15:56:53.772226|S|26|.54|0|26
A|MWG|20240712|15:57:25.481348|S|100|.5398|0|100
A|MWG|20240712|15:57:25.482172|S|100|.5398|0|100
A|MWG|20240712|15:57:26.643033|S|100|.5398|0|100
A|MWG|20240712|15:57:27.127800|S|100|.5398|0|100
A|MWG|20240712|15:57:27.128580|S|100|.5398|0|100
A|MWG|20240712|15:57:27.495915|S|3|.5398|0|3
A|MWG|20240712|15:57:30.533674|S|100|.539|0|100
A|MWG|20240712|15:57:30.534393|S|100|.539|0|100
A|MWG|20240712|15:57:31.174381|S|96|.539|0|96
A|MWG|20240712|15:57:32.326452|S|4|.539|0|4
A|MWG|20240712|15:57:32.326452|S|96|.539|0|96
A|MWG|20240712|15:57:32.327164|S|4|.539|0|4
A|MWG|20240712|15:57:32.327165|S|96|.539|0|96
A|MWG|20240712|15:57:33.512944|S|1|.539|0|1
A|MWG|20240712|15:57:46.545528|S|100|.5399|0|100
A|MWG|20240712|15:57:47.444953|S|200|.5399|0|200
A|MWG|20240712|15:57:48.716884|S|100|.5399|0|100
A|MWG|20240712|15:57:49.363571|S|200|.5399|0|200
A|MWG|20240712|15:57:50.156817|S|100|.5399|0|100
A|MWG|20240712|15:57:52.228566|S|111|.5399|0|111
A|MWG|20240712|15:57:52.230849|S|222|.5399|0|222
A|MWG|20240712|15:57:53.144979|S|200|.5399|0|200
A|MWG|20240712|15:57:54.107581|S|100|.5399|0|100
A|MWG|20240712|15:57:55.521043|S|800|.5399|0|800
A|MWG|20240712|15:57:55.588255|S|200|.5399|0|200
A|MWG|20240712|15:57:55.929597|S|100|.5399|0|100
A|MWG|20240712|15:57:56.249442|S|100|.5399|0|100
A|MWG|20240712|15:57:56.505731|S|800|.5399|0|800
A|MWG|20240712|15:57:56.627140|S|800|.5399|0|800
A|MWG|20240712|15:57:56.996408|S|100|.5399|0|100
A|MWG|20240712|15:57:57.312884|S|3|.5399|0|3
A|MWG|20240712|15:57:57.337360|S|200|.5399|0|200
A|MWG|20240712|15:57:57.534321|S|800|.5399|0|800
A|MWG|20240712|15:57:58.148336|S|100|.5399|0|100
A|MWG|20240712|15:57:59.611493|S|200|.5399|0|200
A|MWG|20240712|15:58:00.462298|S|100|.5399|0|100
A|MWG|20240712|15:58:01.163913|S|200|.5399|0|200
A|MWG|20240712|15:58:02.782577|S|200|.5399|0|200
A|MWG|20240712|15:58:03.414023|S|100|.5399|0|100
A|MWG|20240712|15:58:04.266901|S|200|.5399|0|200
A|MWG|20240712|15:58:05.334014|S|100|.5399|0|100
A|MWG|20240712|15:58:06.274740|S|200|.5399|0|200
A|MWG|20240712|15:58:07.515395|S|100|.5399|0|100
A|MWG|20240712|15:58:08.252391|S|200|.5399|0|200
A|MWG|20240712|15:58:09.207750|S|100|.5399|0|100
A|MWG|20240712|15:58:09.356108|S|100|.5399|0|100
A|MWG|20240712|15:58:09.733381|S|100|.5399|0|100
A|MWG|20240712|15:58:09.770256|S|800|.5399|0|800
A|MWG|20240712|15:58:09.891698|S|100|.5399|0|100
A|MWG|20240712|15:58:10.969291|S|200|.5399|0|200
A|MWG|20240712|15:58:10.972951|S|3|.5399|0|3
A|MWG|20240712|15:58:11.483949|S|100|.5399|0|100
A|MWG|20240712|15:58:11.484381|S|5517|.5399|0|5517
A|MWG|20240712|16:00:00.081674|E|310|.5329|76786|228
A|MWG|20240712|16:00:00.081674|S|310|.5329|76786|18
A|MXC|20240712|11:39:47.005938|S|92|12.13|0|92
A|MXC|20240712|11:56:58.125732|S|8|12.13|0|8
A|MXC|20240712|12:57:53.046225|E|100|12|0|100
A|MXC|20240712|16:00:00.086240|S|67|11.94|74262|8
A|MXL|20240712|09:30:00.531630|S|200|22.63|0|200
A|MXL|20240712|10:46:42.745692|S|100|23.09|0|100
A|MXL|20240712|11:58:59.051462|S|7|22.91|0|7
A|MXL|20240712|12:11:55.562423|S|1|22.93|0|1
A|MXL|20240712|12:11:55.562423|S|1|22.93|0|1
A|MXL|20240712|12:24:09.058555|S|26|22.87|0|26
A|MXL|20240712|12:24:09.058564|S|26|22.87|0|26
A|MXL|20240712|12:24:09.059041|S|26|22.87|0|26
A|MXL|20240712|12:24:09.059048|S|8|22.87|0|8
A|MXL|20240712|12:24:09.059201|S|9|22.87|0|9
A|MXL|20240712|12:44:56.392151|S|6|22.77|0|6
A|MXL|20240712|12:44:56.392151|S|5|22.77|0|5
A|MXL|20240712|12:44:56.392174|S|11|22.77|0|11
A|MXL|20240712|13:54:32.348033|S|1|22.98|0|1
A|MXL|20240712|15:08:35.998413|S|1|23.05|0|1
A|MXL|20240712|15:12:33.725084|S|80|22.99|0|80
A|MXL|20240712|15:18:06.406878|S|1|22.94|0|1
A|MXL|20240712|15:18:06.406888|S|9|22.94|0|9
A|MXL|20240712|15:18:06.406948|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407030|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407045|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407105|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407179|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407242|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407300|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407360|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407437|S|4|22.94|0|4
A|MXL|20240712|15:18:06.407545|S|1|22.93|0|1
A|MXL|20240712|15:18:06.407545|S|54|22.94|0|54
A|MXL|20240712|15:18:06.407545|S|3|22.93|0|3
A|MXL|20240712|15:24:17.858390|S|2|22.96|0|2
A|MXL|20240712|15:24:17.858438|S|15|22.96|0|15
A|MXL|20240712|15:30:35.743580|S|8|22.9|0|8
A|MXL|20240712|15:30:35.743580|S|8|22.9|0|8
A|MXL|20240712|15:30:35.743581|S|11|22.9|0|11
A|MXL|20240712|15:30:35.743582|S|10|22.9|0|10
A|MXL|20240712|15:30:35.743582|S|1|22.9|0|1
A|MXL|20240712|15:33:54.378421|S|2|22.81|0|2
A|MXL|20240712|15:33:54.378421|S|1|22.81|0|1
A|MXL|20240712|15:33:54.672055|S|4|22.81|0|4
A|MXL|20240712|15:35:33.183232|S|8|22.82|0|8
A|MXL|20240712|15:35:33.183233|S|2|22.82|0|2
A|MXL|20240712|15:35:33.183233|S|1|22.82|0|1
A|MXL|20240712|15:38:16.651059|S|1|22.77|0|1
A|MXL|20240712|15:38:16.651059|S|1|22.77|0|1
A|MXL|20240712|15:38:16.651059|S|1|22.77|0|1
A|MXL|20240712|15:38:16.651061|S|1|22.77|0|1
A|MXL|20240712|15:39:26.717113|S|5|22.78|0|5
A|MXL|20240712|15:43:19.075969|S|1|22.83|0|1
A|MXL|20240712|15:43:19.075969|S|2|22.83|0|2
A|MXL|20240712|15:50:00.007585|S|1|22.8|0|1
A|MXL|20240712|15:53:18.751152|S|5|22.78|0|5
A|MXL|20240712|15:56:49.956860|S|5|22.65|0|5
A|MYD|20240712|12:23:58.005840|S|100|11.01|0|100
A|MYGN|20240712|09:34:18.043473|S|97|25.84|0|97
A|MYGN|20240712|09:34:18.044111|S|47|25.84|0|47
A|MYGN|20240712|13:39:07.868742|S|100|26.4|0|100
A|MYGN|20240712|15:45:20.543223|S|1|26.52|0|1
A|MYGN|20240712|15:48:52.302160|S|1|26.56|0|1
A|MYGN|20240712|15:52:05.138196|S|1|26.55|0|1
A|MYGN|20240712|15:52:05.138196|S|1|26.55|0|1
A|MYGN|20240712|15:52:05.138196|S|1|26.55|0|1
A|MYGN|20240712|15:52:05.138197|S|2|26.55|0|2
A|MYGN|20240712|15:54:23.119309|S|2|26.54|0|2
A|MYGN|20240712|15:54:23.119310|S|2|26.54|0|2
A|MYGN|20240712|15:54:23.119310|S|1|26.54|0|1
A|MYGN|20240712|15:58:07.361989|S|3|26.44|0|3
A|MYGN|20240712|15:58:51.994808|S|1|26.44|0|1
A|MYI|20240712|12:11:53.647681|S|100|11.37|0|100
A|MYI|20240712|12:23:47.428218|S|100|11.38|0|100
A|MYI|20240712|13:29:28.062345|S|100|11.42|0|100
A|MYI|20240712|13:40:17.781279|S|100|11.43|0|100
A|MYI|20240712|13:53:39.456882|S|100|11.45|0|100
A|MYND|20240712|09:30:00.086014|S|517|3.05|43130|275
A|MYND|20240712|09:30:00.086908|S|541|3.05|0|541
A|MYND|20240712|09:30:00.086909|S|1083|3.05|0|1083
A|MYND|20240712|09:30:00.255519|S|100|3.09|0|100
A|MYND|20240712|09:30:00.255519|S|800|3.1|0|800
A|MYND|20240712|09:32:00.923955|S|100|3.06|0|100
A|MYND|20240712|09:32:00.923956|S|33|3.05|0|33
A|MYND|20240712|09:32:32.389814|S|100|3.06|0|100
A|MYND|20240712|09:32:32.389814|S|267|3.05|0|267
A|MYND|20240712|09:33:42.201455|S|100|3|0|100
A|MYND|20240712|09:33:42.201455|S|3|3.02|0|3
A|MYND|20240712|09:33:42.203007|S|300|2.99|0|300
A|MYND|20240712|09:33:49.380616|S|3|3.02|0|3
A|MYND|20240712|09:33:49.380616|S|94|2.99|0|94
A|MYND|20240712|09:35:21.847978|S|230|2.94|0|230
A|MYND|20240712|09:35:21.847990|S|89|2.94|0|89
A|MYND|20240712|09:46:52.315111|S|300|3|0|300
A|MYND|20240712|09:46:52.317777|S|100|2.98|0|100
A|MYND|20240712|09:47:23.109867|S|356|2.94|0|356
A|MYND|20240712|09:47:42.681361|S|609|2.83|0|609
A|MYND|20240712|09:47:42.681745|S|84|2.83|0|84
A|MYND|20240712|09:49:57.874507|S|39|3|0|39
A|MYND|20240712|10:58:45.419364|S|50|2.96|0|50
A|MYND|20240712|10:58:46.388702|S|4|2.96|0|4
A|MYND|20240712|10:58:46.388702|S|46|2.96|0|46
A|MYND|20240712|10:58:47.408991|S|50|2.96|0|50
A|MYND|20240712|10:58:48.448825|S|4|2.96|0|4
A|MYND|20240712|10:58:48.448825|S|46|2.96|0|46
A|MYND|20240712|15:37:54.303703|S|94|2.94|0|94
A|MYND|20240712|15:47:30.583784|S|50|2.89|0|50
A|MYND|20240712|15:47:31.372100|S|44|2.89|0|44
A|MYND|20240712|15:47:31.372101|S|6|2.89|0|6
A|MYND|20240712|15:47:33.952749|S|92|2.89|0|92
A|MYND|20240712|15:48:28.257496|S|297|2.89|0|297
A|MYND|20240712|15:48:52.240125|S|297|2.89|0|297
A|MYND|20240712|15:49:04.424774|S|700|2.9|0|700
A|MYND|20240712|15:49:04.424862|S|3|2.9|0|3
A|MYND|20240712|16:00:00.062126|S|55|3|62926|39
A|MYND|20240712|16:00:00.062126|E|55|3|62926|1
A|MYNZ|20240712|15:54:09.054469|E|300|.471|0|300
A|MYNZ|20240712|15:54:09.055166|E|100|.471|0|100
A|MYO|20240712|09:30:00.060098|E|5406|4.88|45569|500
A|MYO|20240712|09:30:00.060098|S|5406|4.88|45569|3886
A|MYO|20240712|09:35:53.261539|S|100|4.89|0|100
A|MYO|20240712|09:35:53.261737|S|96|4.89|0|96
A|MYO|20240712|09:38:40.521475|S|100|4.85|0|100
A|MYO|20240712|09:41:40.494825|S|26|4.83|0|26
A|MYO|20240712|09:41:40.495751|S|39|4.83|0|39
A|MYO|20240712|09:46:15.673910|S|100|4.79|0|100
A|MYO|20240712|09:56:11.003604|S|100|4.81|0|100
A|MYO|20240712|09:56:11.003604|S|100|4.81|0|100
A|MYO|20240712|09:56:11.005136|S|100|4.83|0|100
A|MYO|20240712|10:02:01.580275|S|84|4.83|0|84
A|MYO|20240712|10:02:01.580292|S|16|4.83|0|16
A|MYO|20240712|10:02:01.580293|S|100|4.83|0|100
A|MYO|20240712|10:02:01.580954|S|100|4.85|0|100
A|MYO|20240712|10:02:01.581786|S|44|4.83|0|44
A|MYO|20240712|10:02:01.581796|S|5|4.83|0|5
A|MYO|20240712|10:04:29.290246|S|100|4.89|0|100
A|MYO|20240712|10:13:46.719993|S|100|4.9|0|100
A|MYO|20240712|10:13:46.719993|S|100|4.9|0|100
A|MYO|20240712|10:14:42.279205|S|100|4.9|0|100
A|MYO|20240712|10:20:54.137363|S|100|4.88|0|100
A|MYO|20240712|10:20:54.142449|S|6|4.88|0|6
A|MYO|20240712|10:26:12.083071|S|61|4.81|0|61
A|MYO|20240712|10:26:12.083071|S|100|4.81|0|100
A|MYO|20240712|10:26:12.083241|S|100|4.81|0|100
A|MYO|20240712|10:43:06.512999|S|100|4.84|0|100
A|MYO|20240712|10:43:56.503692|S|100|4.83|0|100
A|MYO|20240712|10:43:56.503693|S|100|4.83|0|100
A|MYO|20240712|10:43:56.505843|S|9|4.83|0|9
A|MYO|20240712|10:43:56.507246|S|15|4.83|0|15
A|MYO|20240712|10:53:09.320508|S|100|4.83|0|100
A|MYO|20240712|10:53:09.320508|S|14|4.83|0|14
A|MYO|20240712|10:53:09.320508|S|86|4.83|0|86
A|MYO|20240712|10:53:09.320611|S|14|4.83|0|14
A|MYO|20240712|11:05:39.178188|S|98|4.72|0|98
A|MYO|20240712|11:05:39.178188|S|2|4.72|0|2
A|MYO|20240712|11:05:39.178238|S|2|4.72|0|2
A|MYO|20240712|11:05:39.541961|S|37|4.71|0|37
A|MYO|20240712|11:10:32.593082|S|35|4.71|0|35
A|MYO|20240712|11:10:32.593191|S|28|4.71|0|28
A|MYO|20240712|11:10:32.593206|S|37|4.71|0|37
A|MYO|20240712|11:12:29.659958|S|100|4.72|0|100
A|MYO|20240712|11:12:29.659959|S|100|4.72|0|100
A|MYO|20240712|11:12:29.659959|S|100|4.72|0|100
A|MYO|20240712|11:31:38.105280|S|100|4.65|0|100
A|MYO|20240712|11:32:58.240907|S|75|4.64|0|75
A|MYO|20240712|11:34:55.816566|S|47|4.66|0|47
A|MYO|20240712|11:34:55.816596|S|17|4.66|0|17
A|MYO|20240712|11:46:20.925186|S|100|4.7|0|100
A|MYO|20240712|11:46:21.974542|S|44|4.68|0|44
A|MYO|20240712|11:46:21.974542|S|100|4.68|0|100
A|MYO|20240712|11:52:36.790266|S|93|4.69|0|93
A|MYO|20240712|11:52:36.790290|S|7|4.69|0|7
A|MYO|20240712|11:53:06.018353|S|50|4.68|0|50
A|MYO|20240712|11:53:06.018353|S|100|4.68|0|100
A|MYO|20240712|11:53:21.027895|S|200|4.66|0|200
A|MYO|20240712|11:53:28.896213|S|100|4.67|0|100
A|MYO|20240712|11:56:33.227197|S|800|4.65|0|800
A|MYO|20240712|11:56:33.227434|S|100|4.66|0|100
A|MYO|20240712|11:56:33.227655|S|200|4.65|0|200
A|MYO|20240712|11:56:33.230330|S|100|4.66|0|100
A|MYO|20240712|12:12:36.152020|S|36|4.64|0|36
A|MYO|20240712|12:14:02.383542|S|49|4.64|0|49
A|MYO|20240712|12:14:02.383558|S|51|4.64|0|51
A|MYO|20240712|12:14:02.383593|S|27|4.64|0|27
A|MYO|20240712|12:14:02.383646|S|73|4.64|0|73
A|MYO|20240712|12:21:40.443528|S|100|4.68|0|100
A|MYO|20240712|12:35:04.387180|S|100|4.68|0|100
A|MYO|20240712|12:40:11.727098|S|100|4.68|0|100
A|MYO|20240712|12:40:20.994880|S|100|4.69|0|100
A|MYO|20240712|12:57:06.630342|S|9|4.71|0|9
A|MYO|20240712|13:05:03.604076|S|100|4.68|0|100
A|MYO|20240712|13:05:03.606988|S|9|4.69|0|9
A|MYO|20240712|13:09:53.776988|S|72|4.65|0|72
A|MYO|20240712|13:09:54.455622|S|100|4.65|0|100
A|MYO|20240712|13:27:31.866464|S|100|4.63|0|100
A|MYO|20240712|13:30:27.769566|S|5|4.61|0|5
A|MYO|20240712|13:30:58.041942|S|1|4.61|0|1
A|MYO|20240712|13:31:28.788216|S|100|4.63|0|100
A|MYO|20240712|13:34:43.498717|S|58|4.64|0|58
A|MYO|20240712|13:42:17.455245|S|70|4.62|0|70
A|MYO|20240712|13:42:17.455245|S|100|4.62|0|100
A|MYO|20240712|13:42:18.354029|S|100|4.64|0|100
A|MYO|20240712|13:47:00.585080|S|1|4.64|0|1
A|MYO|20240712|13:47:00.585458|S|99|4.64|0|99
A|MYO|20240712|13:47:00.585894|S|100|4.65|0|100
A|MYO|20240712|14:10:08.884692|S|32|4.64|0|32
A|MYO|20240712|14:19:31.612656|S|55|4.64|0|55
A|MYO|20240712|14:19:31.612656|S|100|4.64|0|100
A|MYO|20240712|14:21:30.078750|S|4|4.68|0|4
A|MYO|20240712|14:21:30.078750|S|96|4.68|0|96
A|MYO|20240712|14:21:30.078792|S|4|4.68|0|4
A|MYO|20240712|14:34:14.400255|S|100|4.7|0|100
A|MYO|20240712|14:53:16.925870|S|100|4.62|0|100
A|MYO|20240712|14:55:56.777572|S|100|4.64|0|100
A|MYO|20240712|14:55:57.014807|S|100|4.63|0|100
A|MYO|20240712|15:00:00.462103|S|100|4.64|0|100
A|MYO|20240712|15:01:54.044235|S|27|4.65|0|27
A|MYO|20240712|15:01:54.044326|S|73|4.65|0|73
A|MYO|20240712|15:01:54.636143|S|100|4.65|0|100
A|MYO|20240712|15:04:00.323584|S|100|4.66|0|100
A|MYO|20240712|15:05:18.951086|S|100|4.65|0|100
A|MYO|20240712|15:13:13.932653|S|100|4.64|0|100
A|MYO|20240712|15:13:13.932805|S|70|4.64|0|70
A|MYO|20240712|15:13:17.597990|S|17|4.63|0|17
A|MYO|20240712|15:14:12.440939|S|100|4.64|0|100
A|MYO|20240712|15:14:47.865171|S|90|4.63|0|90
A|MYO|20240712|15:16:56.301431|S|100|4.64|0|100
A|MYO|20240712|15:16:57.913199|S|90|4.64|0|90
A|MYO|20240712|15:17:59.840139|S|4994|4.61|0|4994
A|MYO|20240712|15:17:59.840139|S|25|4.61|0|25
A|MYO|20240712|15:18:38.842374|S|100|4.59|0|100
A|MYO|20240712|15:19:08.042951|S|21|4.6|0|21
A|MYO|20240712|15:19:08.043417|S|40|4.6|0|40
A|MYO|20240712|15:19:08.043643|S|39|4.6|0|39
A|MYO|20240712|15:19:17.194615|S|100|4.59|0|100
A|MYO|20240712|15:21:53.843889|S|95|4.58|0|95
A|MYO|20240712|15:23:35.975527|S|100|4.61|0|100
A|MYO|20240712|15:27:24.792430|S|100|4.6|0|100
A|MYO|20240712|15:30:59.610723|S|5|4.6|0|5
A|MYO|20240712|15:34:29.510891|S|100|4.57|0|100
A|MYO|20240712|15:34:31.623291|S|100|4.57|0|100
A|MYO|20240712|15:38:51.538348|S|100|4.6|0|100
A|MYO|20240712|15:38:51.543237|S|74|4.58|0|74
A|MYO|20240712|15:38:51.543252|S|26|4.58|0|26
A|MYO|20240712|15:38:51.571413|S|91|4.58|0|91
A|MYO|20240712|15:40:20.025293|S|9|4.59|0|9
A|MYO|20240712|15:40:46.836525|S|38|4.58|0|38
A|MYO|20240712|15:40:47.593808|S|62|4.59|0|62
A|MYO|20240712|15:40:47.601359|S|100|4.59|0|100
A|MYO|20240712|15:42:34.997889|S|35|4.57|0|35
A|MYO|20240712|15:42:34.997889|S|100|4.57|0|100
A|MYO|20240712|15:42:34.997898|S|37|4.57|0|37
A|MYO|20240712|15:42:34.997910|S|28|4.57|0|28
A|MYO|20240712|15:42:39.421240|S|80|4.55|0|80
A|MYO|20240712|15:42:39.421240|S|2|4.55|0|2
A|MYO|20240712|15:44:41.328282|S|100|4.55|0|100
A|MYO|20240712|15:44:41.408955|S|100|4.56|0|100
A|MYO|20240712|15:44:41.409228|S|100|4.56|0|100
A|MYO|20240712|15:44:41.411252|S|12|4.56|0|12
A|MYO|20240712|15:44:56.974756|S|98|4.55|0|98
A|MYO|20240712|15:46:54.676303|S|2|4.55|0|2
A|MYO|20240712|15:46:54.676411|S|2|4.55|0|2
A|MYO|20240712|15:46:54.676411|S|100|4.55|0|100
A|MYO|20240712|15:49:50.705579|S|100|4.54|0|100
A|MYO|20240712|15:49:50.705667|S|33|4.54|0|33
A|MYO|20240712|15:49:50.719370|S|100|4.54|0|100
A|MYO|20240712|15:49:59.033778|S|100|4.55|0|100
A|MYO|20240712|15:50:55.913689|S|100|4.53|0|100
A|MYO|20240712|15:51:10.059833|S|100|4.55|0|100
A|MYO|20240712|15:57:01.156568|S|24|4.56|0|24
A|MYO|20240712|15:57:04.166582|S|36|4.56|0|36
A|MYO|20240712|15:57:04.166582|S|58|4.56|0|58
A|MYO|20240712|15:57:04.166582|S|35|4.56|0|35
A|MYO|20240712|15:57:04.167602|S|12|4.56|0|12
A|MYO|20240712|15:57:04.167668|S|9|4.56|0|9
A|MYO|20240712|15:57:04.167686|S|9|4.56|0|9
A|MYO|20240712|15:57:04.167695|S|9|4.56|0|9
A|MYO|20240712|15:57:04.167711|S|3|4.56|0|3
A|MYO|20240712|15:57:04.167983|S|8|4.56|0|8
A|MYO|20240712|15:58:17.236158|S|90|4.55|0|90
A|MYO|20240712|15:58:17.236171|S|10|4.55|0|10
A|MYO|20240712|16:00:00.052391|S|5608|4.59|66274|2034
A|MYPS|20240712|12:57:09.634493|S|100|2.08|0|100
A|MYPS|20240712|13:28:51.784694|S|100|2.09|0|100
A|MYPS|20240712|14:12:31.190975|S|100|2.1|0|100
A|MYRG|20240712|09:59:02.492109|S|10|147.68|0|10
A|NAAS|20240712|15:47:17.050863|E|200|4.54|0|200
A|NAAS|20240712|15:54:02.971547|E|200|4.26|0|200
A|NABL|20240712|15:52:13.986088|S|8|14.7|0|8
A|NABL|20240712|15:52:32.866009|S|30|14.7|0|30
A|NABL|20240712|15:52:50.555154|S|25|14.7|0|25
A|NABL|20240712|15:53:08.231819|S|3|14.7|0|3
A|NAC|20240712|09:39:23.705225|S|100|11.765|0|100
A|NAC|20240712|13:18:00.837338|S|100|11.77|0|100
A|NAC|20240712|13:32:46.738017|S|100|11.77|0|100
A|NAD|20240712|10:33:47.065432|S|100|11.96|0|100
A|NAD|20240712|10:36:44.557128|S|200|11.945|0|200
A|NAD|20240712|10:49:34.107312|S|100|11.97|0|100
A|NAD|20240712|10:49:34.353509|S|100|11.97|0|100
A|NAD|20240712|11:18:12.180643|S|100|11.95|0|100
A|NAD|20240712|13:05:03.320089|S|100|11.93|0|100
A|NAD|20240712|13:10:07.060422|S|100|11.93|0|100
A|NAD|20240712|13:31:58.298219|S|100|11.93|0|100
A|NAIL|20240712|09:33:36.019560|S|38|111.37|0|38
A|NAK|20240712|09:30:00.142984|S|23511|.3613|56266|3811
A|NAK|20240712|09:37:57.009323|S|100|.3584|0|100
A|NAK|20240712|09:37:59.291329|S|100|.3567|0|100
A|NAK|20240712|09:55:20.485042|S|1|.3593|0|1
A|NAK|20240712|09:58:22.734933|S|100|.357|0|100
A|NAK|20240712|10:02:00.821195|S|300|.357|0|300
A|NAK|20240712|10:40:46.520685|S|1|.3549|0|1
A|NAK|20240712|10:53:17.672153|S|100|.3529|0|100
A|NAK|20240712|10:53:39.815357|S|75|.3535|0|75
A|NAK|20240712|10:53:39.815357|S|25|.3535|0|25
A|NAK|20240712|11:06:30.736608|S|400|.3526|0|400
A|NAK|20240712|11:29:25.036862|S|1|.3549|0|1
A|NAK|20240712|11:29:25.036862|S|100|.3549|0|100
A|NAK|20240712|11:29:44.259944|S|100|.355|0|100
A|NAK|20240712|11:29:44.259944|S|100|.355|0|100
A|NAK|20240712|11:47:08.069656|S|85|.3574|0|85
A|NAK|20240712|11:47:08.072912|S|200|.3576|0|200
A|NAK|20240712|12:13:58.416919|S|100|.3552|0|100
A|NAK|20240712|13:24:05.832321|S|100|.3507|0|100
A|NAK|20240712|13:24:05.832321|S|100|.3507|0|100
A|NAK|20240712|13:24:05.832321|S|800|.3507|0|800
A|NAK|20240712|13:24:22.684398|S|700|.3502|0|700
A|NAK|20240712|13:24:22.684399|S|100|.3502|0|100
A|NAK|20240712|13:24:22.684399|S|200|.3502|0|200
A|NAK|20240712|13:24:22.689759|S|4318|.35|0|4318
A|NAK|20240712|13:24:22.692747|S|682|.35|0|682
A|NAK|20240712|13:24:22.692748|S|800|.35|0|800
A|NAK|20240712|13:24:22.697288|S|2000|.3475|0|2000
A|NAK|20240712|13:24:22.697289|S|400|.3475|0|400
A|NAK|20240712|13:42:32.303451|S|100|.3467|0|100
A|NAK|20240712|14:14:19.498574|S|30|.3469|0|30
A|NAK|20240712|14:24:23.229475|S|15|.3469|0|15
A|NAK|20240712|14:31:08.929020|S|100|.3468|0|100
A|NAK|20240712|14:41:03.754330|S|300|.3468|0|300
A|NAK|20240712|14:41:03.754602|S|600|.3468|0|600
A|NAK|20240712|14:41:03.791135|S|100|.3467|0|100
A|NAK|20240712|14:43:28.416418|S|100|.3461|0|100
A|NAK|20240712|14:43:28.416592|S|100|.3461|0|100
A|NAK|20240712|14:43:28.417309|S|300|.3461|0|300
A|NAK|20240712|14:45:51.381954|S|200|.3457|0|200
A|NAK|20240712|14:45:51.695915|S|100|.3446|0|100
A|NAK|20240712|14:46:00.738975|S|100|.3446|0|100
A|NAK|20240712|14:46:58.002197|S|4|.3447|0|4
A|NAK|20240712|14:47:58.565905|S|100|.3447|0|100
A|NAK|20240712|14:47:58.565905|S|100|.345|0|100
A|NAK|20240712|14:54:23.562788|S|300|.3446|0|300
A|NAK|20240712|15:08:34.508962|S|500|.344|0|500
A|NAK|20240712|15:09:58.001746|S|1|.3414|0|1
A|NAK|20240712|15:38:06.138586|S|100|.3423|0|100
A|NAK|20240712|15:56:09.216698|S|150|.3435|0|150
A|NAK|20240712|15:56:09.216698|S|150|.3435|0|150
A|NAK|20240712|15:59:33.995116|S|1000|.3429|0|1000
A|NAK|20240712|15:59:41.571096|S|100|.343|0|100
A|NAK|20240712|15:59:57.950625|S|707|.343|0|707
A|NAK|20240712|15:59:57.950930|S|708|.343|0|708
A|NAMS|20240712|15:18:23.817396|S|10|19.85|0|10
A|NAMS|20240712|15:18:23.817495|S|10|19.85|0|10
A|NANC|20240712|11:53:14.643811|S|100|37.31|0|100
A|NANC|20240712|11:53:17.663696|S|100|37.31|0|100
A|NANC|20240712|12:26:09.608894|S|100|37.22|0|100
A|NANC|20240712|13:06:03.600521|S|13|37.28|0|13
A|NANC|20240712|13:06:57.956952|S|100|37.28|0|100
A|NAPA|20240712|09:39:35.469237|S|49|7.16|0|49
A|NAPA|20240712|09:39:35.469262|S|51|7.16|0|51
A|NAPA|20240712|10:23:39.679935|S|1|7.15|0|1
A|NAPA|20240712|10:44:30.671148|S|1|7.14|0|1
A|NAPA|20240712|11:56:32.030987|S|5|7.11|0|5
A|NARI|20240712|10:19:18.747609|S|8|53.68|0|8
A|NARI|20240712|10:19:18.769952|S|1|53.68|0|1
A|NARI|20240712|10:19:18.770578|S|7|53.68|0|7
A|NARI|20240712|10:27:05.509159|S|17|53.96|0|17
A|NARI|20240712|10:28:21.128600|S|12|53.99|0|12
A|NARI|20240712|10:28:21.144159|S|12|54|0|12
A|NARI|20240712|10:32:31.220339|S|100|53.91|0|100
A|NARI|20240712|10:33:39.065840|S|10|53.91|0|10
A|NARI|20240712|10:33:39.065935|S|1|53.91|0|1
A|NARI|20240712|10:34:07.347897|S|11|54.03|0|11
A|NARI|20240712|10:34:07.829402|S|4|54.03|0|4
A|NARI|20240712|11:04:44.534597|S|100|53.53|0|100
A|NARI|20240712|11:08:29.129806|S|100|53.53|0|100
A|NARI|20240712|11:08:29.129839|S|100|53.53|0|100
A|NARI|20240712|11:08:29.129867|S|1|53.53|0|1
A|NARI|20240712|13:42:50.811773|S|10|53.9|0|10
A|NARI|20240712|15:46:56.173011|S|100|54.53|0|100
A|NARI|20240712|15:50:38.576891|S|100|54.45|0|100
A|NAT|20240712|09:54:26.901159|S|200|3.795|0|200
A|NAT|20240712|09:55:18.128757|S|100|3.8|0|100
A|NAT|20240712|10:52:09.640591|S|100|3.76|0|100
A|NAT|20240712|11:55:20.496877|S|100|3.76|0|100
A|NAT|20240712|11:55:20.496877|S|2|3.76|0|2
A|NAT|20240712|12:08:45.391718|S|100|3.75|0|100
A|NAT|20240712|12:08:45.391719|S|64|3.75|0|64
A|NAT|20240712|12:08:45.391829|S|36|3.75|0|36
A|NAT|20240712|12:09:41.711074|S|100|3.75|0|100
A|NAT|20240712|12:09:41.717951|S|100|3.75|0|100
A|NAT|20240712|12:16:38.318544|S|100|3.76|0|100
A|NAT|20240712|13:23:04.002245|S|100|3.76|0|100
A|NAT|20240712|14:23:55.262740|S|200|3.745|0|200
A|NAT|20240712|14:23:55.430197|S|100|3.75|0|100
A|NAT|20240712|14:28:00.955657|S|100|3.745|0|100
A|NAT|20240712|15:22:24.800776|S|100|3.75|0|100
A|NAT|20240712|15:31:27.340584|S|100|3.75|0|100
A|NAT|20240712|15:31:27.340584|S|4|3.75|0|4
A|NAT|20240712|15:31:27.340661|S|100|3.75|0|100
A|NAT|20240712|15:31:27.340661|S|96|3.75|0|96
A|NAT|20240712|15:57:48.026855|S|100|3.735|0|100
A|NATL|20240712|12:14:09.247222|S|77|29.65|0|77
A|NATL|20240712|12:14:09.247896|S|23|29.65|0|23
A|NATL|20240712|14:10:39.273631|S|100|29.99|0|100
A|NATL|20240712|15:14:19.605459|S|9|30.31|0|9
A|NATL|20240712|15:42:22.150949|S|100|30.36|0|100
A|NATL|20240712|15:58:19.519520|S|51|30.09|0|51
A|NATR|20240712|15:44:13.048619|S|4|14.98|0|4
A|NAUT|20240712|15:42:34.439650|S|5|2.51|0|5
A|NAVI|20240712|15:11:56.331790|S|100|14.92|0|100
A|NAVI|20240712|15:48:50.433871|S|100|14.75|0|100
A|NBBK|20240712|09:50:16.481831|S|1|16.14|0|1
A|NBBK|20240712|09:51:04.261276|S|100|16.14|0|100
A|NBBK|20240712|09:59:24.521111|S|6|16.12|0|6
A|NBBK|20240712|09:59:24.521111|S|2|16.11|0|2
A|NBBK|20240712|09:59:24.521125|S|2|16.12|0|2
A|NBBK|20240712|10:06:15.177625|S|1|16.14|0|1
A|NBBK|20240712|10:13:27.780025|S|1|16.18|0|1
A|NBBK|20240712|10:17:10.149372|S|2|16.24|0|2
A|NBBK|20240712|10:24:52.632724|S|2|16.19|0|2
A|NBBK|20240712|10:43:50.467909|S|2|16.04|0|2
A|NBBK|20240712|10:50:31.324707|S|1|16.07|0|1
A|NBBK|20240712|10:52:42.730055|S|1|16.07|0|1
A|NBBK|20240712|10:56:22.932751|S|1|16.1|0|1
A|NBBK|20240712|12:13:30.681722|S|1|16|0|1
A|NBBK|20240712|12:34:40.202712|S|1|16.02|0|1
A|NBBK|20240712|12:34:40.202712|S|16|16.01|0|16
A|NBBK|20240712|13:11:11.494304|S|100|16.05|0|100
A|NBBK|20240712|13:19:19.132465|S|100|16.07|0|100
A|NBBK|20240712|14:09:31.308745|S|49|15.94|0|49
A|NBBK|20240712|14:09:31.308765|S|51|15.94|0|51
A|NBBK|20240712|15:30:12.691036|S|3|16.13|0|3
A|NBBK|20240712|15:35:17.234068|S|2|16.19|0|2
A|NBBK|20240712|15:35:17.234068|S|1|16.19|0|1
A|NBBK|20240712|15:37:31.360924|S|1|16.17|0|1
A|NBBK|20240712|15:37:31.366623|S|100|16.17|0|100
A|NBBK|20240712|15:38:24.669223|S|1|16.17|0|1
A|NBBK|20240712|15:38:24.683619|S|1|16.16|0|1
A|NBBK|20240712|15:42:11.459833|S|1|16.19|0|1
A|NBBK|20240712|15:46:58.209693|S|100|16.2|0|100
A|NBBK|20240712|15:50:00.046017|S|100|16.2|0|100
A|NBBK|20240712|15:50:35.752964|S|57|16.21|0|57
A|NBBK|20240712|15:50:48.951923|S|90|16.21|0|90
A|NBBK|20240712|15:51:02.488846|S|1|16.2|0|1
A|NBBK|20240712|15:53:33.632112|S|100|16.2|0|100
A|NBBK|20240712|15:54:10.025821|S|100|16.2|0|100
A|NBBK|20240712|15:55:48.616601|S|1|16.19|0|1
A|NBBK|20240712|15:55:53.479741|S|100|16.2|0|100
A|NBBK|20240712|15:55:53.486951|S|100|16.2|0|100
A|NBBK|20240712|15:55:53.503543|S|100|16.2|0|100
A|NBBK|20240712|15:56:30.667729|S|100|16.19|0|100
A|NBBK|20240712|15:56:42.788299|S|100|16.19|0|100
A|NBBK|20240712|15:56:42.804787|S|100|16.19|0|100
A|NBBK|20240712|15:56:42.810005|S|100|16.19|0|100
A|NBBK|20240712|15:57:12.427350|S|100|16.19|0|100
A|NBBK|20240712|15:57:12.845179|S|100|16.2|0|100
A|NBBK|20240712|15:58:56.628551|S|100|16.19|0|100
A|NBBK|20240712|15:58:59.021833|S|52|16.19|0|52
A|NBBK|20240712|15:59:03.676928|S|14|16.18|0|14
A|NBBK|20240712|15:59:03.676994|S|18|16.18|0|18
A|NBBK|20240712|15:59:03.677267|S|68|16.18|0|68
A|NBBK|20240712|15:59:30.104647|S|100|16.18|0|100
A|NBBK|20240712|15:59:33.421959|S|100|16.18|0|100
A|NBH|20240712|09:30:00.107886|S|6560|10.92|56475|1100
A|NBH|20240712|10:18:46.279515|S|100|10.94|0|100
A|NBH|20240712|10:25:56.340525|S|100|10.94|0|100
A|NBH|20240712|10:28:04.056242|S|100|10.94|0|100
A|NBH|20240712|12:25:55.751789|S|63|10.93|0|63
A|NBH|20240712|12:25:55.752250|S|37|10.93|0|37
A|NBH|20240712|14:59:55.975142|S|11|10.94|0|11
A|NBH|20240712|15:01:48.125747|S|89|10.94|0|89
A|NBH|20240712|15:28:06.724110|S|100|10.94|0|100
A|NBH|20240712|15:34:56.606142|S|91|10.94|0|91
A|NBH|20240712|15:34:56.606455|S|9|10.94|0|9
A|NBH|20240712|15:57:30.610105|S|100|10.98|0|100
A|NBH|20240712|16:00:00.078676|S|100|10.99|76574|24
A|NBHC|20240712|09:54:26.100438|S|5|41.42|0|5
A|NBHC|20240712|13:25:40.419233|S|25|41.62|0|25
A|NBHC|20240712|13:25:40.419246|S|75|41.62|0|75
A|NBHC|20240712|13:42:53.218448|S|1|41.57|0|1
A|NBHC|20240712|15:41:29.655924|S|100|41.88|0|100
A|NBHC|20240712|15:51:45.275290|S|24|41.91|0|24
A|NBIX|20240712|10:55:47.503198|S|50|147.56|0|50
A|NBIX|20240712|10:58:25.600256|S|38|147.33|0|38
A|NBIX|20240712|10:58:25.600837|S|12|147.33|0|12
A|NBIX|20240712|10:59:10.477668|S|50|147.35|0|50
A|NBIX|20240712|11:08:04.595563|S|7|147.9|0|7
A|NBIX|20240712|15:54:40.251247|S|163|147.65|0|163
A|NBIX|20240712|15:55:52.244724|S|200|147.65|0|200
A|NBR|20240712|13:15:24.998575|S|1|75.46|0|1
A|NBR|20240712|15:31:53.053841|S|4|75|0|4
A|NBTB|20240712|10:32:55.429688|S|5|42|0|5
A|NBY|20240712|09:30:00.038064|E|248|2.21|43554|5
A|NBY|20240712|09:30:00.038064|S|248|2.21|43554|189
A|NBY|20240712|09:59:59.547520|S|100|2.25|0|100
A|NBY|20240712|10:16:34.559485|S|100|2.25|0|100
A|NBY|20240712|10:25:12.442564|S|100|2.25|0|100
A|NBY|20240712|10:25:12.442564|S|100|2.25|0|100
A|NBY|20240712|10:47:05.485523|S|150|2.31|0|150
A|NBY|20240712|10:47:05.485523|S|300|2.31|0|300
A|NBY|20240712|10:47:05.485523|S|100|2.31|0|100
A|NBY|20240712|10:57:37.068727|S|200|2.3|0|200
A|NBY|20240712|10:57:37.068727|S|193|2.3|0|193
A|NBY|20240712|10:59:10.851962|S|700|2.31|0|700
A|NBY|20240712|11:35:51.265349|S|300|2.31|0|300
A|NBY|20240712|11:35:51.265349|S|100|2.31|0|100
A|NBY|20240712|11:35:51.265350|S|100|2.31|0|100
A|NBY|20240712|11:36:53.769754|S|600|2.33|0|600
A|NBY|20240712|11:37:00.151755|S|5|2.35|0|5
A|NBY|20240712|11:40:58.414394|S|38|2.39|0|38
A|NBY|20240712|11:40:58.414421|S|62|2.39|0|62
A|NBY|20240712|11:44:25.832324|S|20|2.41|0|20
A|NBY|20240712|11:45:48.839066|S|100|2.38|0|100
A|NBY|20240712|12:34:33.933825|S|18|2.41|0|18
A|NBY|20240712|12:35:02.374460|S|12|2.41|0|12
A|NBY|20240712|13:13:59.757990|S|100|2.39|0|100
A|NBY|20240712|13:13:59.757990|S|600|2.39|0|600
A|NBY|20240712|14:26:27.276129|S|100|2.4|0|100
A|NBY|20240712|14:31:37.632928|S|82|2.42|0|82
A|NBY|20240712|14:39:12.703923|S|18|2.43|0|18
A|NBY|20240712|14:39:12.703923|S|10|2.43|0|10
A|NBY|20240712|14:59:30.759186|S|100|2.45|0|100
A|NBY|20240712|15:25:09.537676|S|15|2.43|0|15
A|NBY|20240712|15:32:02.257436|S|100|2.31|0|100
A|NBY|20240712|15:32:35.437719|S|100|2.3|0|100
A|NBY|20240712|15:44:22.932121|S|99|2.34|0|99
A|NBY|20240712|15:52:36.205838|S|100|2.34|0|100
A|NCL|20240712|10:36:01.154018|S|100|.235|0|100
A|NCL|20240712|11:31:29.628700|S|100|.26|0|100
A|NCL|20240712|11:31:29.630629|S|100|.26|0|100
A|NCL|20240712|11:31:29.632002|S|100|.26|0|100
A|NCL|20240712|11:31:29.633424|S|100|.26|0|100
A|NCL|20240712|11:31:29.634781|S|100|.26|0|100
A|NCL|20240712|11:33:12.986241|S|60|.2497|0|60
A|NCL|20240712|16:00:00.074023|S|40|.2482|70123|27
A|NCLH|20240712|09:31:21.175348|S|100|19.25|0|100
A|NCLH|20240712|09:32:43.472481|S|100|19.34|0|100
A|NCLH|20240712|09:33:14.142143|S|78|19.36|0|78
A|NCLH|20240712|09:33:14.142179|S|2|19.36|0|2
A|NCLH|20240712|09:33:14.142200|S|20|19.36|0|20
A|NCLH|20240712|09:33:25.450883|S|100|19.41|0|100
A|NCLH|20240712|09:35:05.694332|S|1|19.47|0|1
A|NCLH|20240712|09:35:05.721202|S|100|19.51|0|100
A|NCLH|20240712|09:35:05.837036|S|100|19.51|0|100
A|NCLH|20240712|09:38:53.047005|S|100|19.4|0|100
A|NCLH|20240712|09:39:54.250009|S|100|19.425|0|100
A|NCLH|20240712|09:44:46.384838|S|100|19.52|0|100
A|NCLH|20240712|09:46:15.450764|S|100|19.45|0|100
A|NCLH|20240712|09:48:31.360171|E|100|19.445|0|100
A|NCLH|20240712|09:53:17.283881|S|100|19.49|0|100
A|NCLH|20240712|09:55:11.479356|S|100|19.445|0|100
A|NCLH|20240712|09:55:11.480924|S|100|19.46|0|100
A|NCLH|20240712|09:55:11.482201|S|100|19.47|0|100
A|NCLH|20240712|09:55:11.484660|S|93|19.48|0|93
A|NCLH|20240712|10:05:16.674536|S|100|19.57|0|100
A|NCLH|20240712|10:05:16.674537|S|40|19.58|0|40
A|NCLH|20240712|10:06:10.821755|S|100|19.57|0|100
A|NCLH|20240712|10:15:36.360420|S|100|19.545|0|100
A|NCLH|20240712|10:16:20.867873|S|5|19.57|0|5
A|NCLH|20240712|10:33:07.367647|S|100|19.46|0|100
A|NCLH|20240712|10:58:27.373495|S|100|19.35|0|100
A|NCLH|20240712|11:00:18.888555|S|200|19.37|0|200
A|NCLH|20240712|11:20:03.888671|S|100|19.345|0|100
A|NCLH|20240712|11:25:31.273726|S|100|19.37|0|100
A|NCLH|20240712|11:56:54.236247|S|100|19.47|0|100
A|NCLH|20240712|11:59:50.815054|S|100|19.5|0|100
A|NCLH|20240712|12:05:09.395345|S|100|19.485|0|100
A|NCLH|20240712|12:06:08.412809|S|100|19.46|0|100
A|NCLH|20240712|13:03:32.227887|S|100|19.565|0|100
A|NCLH|20240712|13:22:11.266939|S|100|19.58|0|100
A|NCLH|20240712|13:26:07.285783|S|100|19.58|0|100
A|NCLH|20240712|13:29:15.290565|S|100|19.59|0|100
A|NCLH|20240712|13:44:35.503151|S|100|19.525|0|100
A|NCLH|20240712|13:44:35.857675|S|100|19.525|0|100
A|NCLH|20240712|13:48:08.534797|S|100|19.59|0|100
A|NCLH|20240712|13:48:45.201694|S|90|19.59|0|90
A|NCLH|20240712|13:50:34.911830|S|100|19.59|0|100
A|NCLH|20240712|13:51:31.918117|S|100|19.61|0|100
A|NCLH|20240712|13:51:31.922664|S|100|19.61|0|100
A|NCLH|20240712|13:56:13.575314|S|100|19.595|0|100
A|NCLH|20240712|14:02:24.811510|S|100|19.585|0|100
A|NCLH|20240712|14:02:59.258148|S|100|19.605|0|100
A|NCLH|20240712|14:30:19.689926|S|100|19.54|0|100
A|NCLH|20240712|14:41:57.701125|S|100|19.575|0|100
A|NCLH|20240712|14:43:42.642606|S|80|19.57|0|80
A|NCLH|20240712|14:52:42.073123|S|100|19.585|0|100
A|NCLH|20240712|15:03:13.706361|S|100|19.57|0|100
A|NCLH|20240712|15:08:18.348668|S|100|19.56|0|100
A|NCLH|20240712|15:09:45.747185|S|100|19.56|0|100
A|NCLH|20240712|15:23:29.090908|S|100|19.61|0|100
A|NCLH|20240712|15:25:01.096019|S|100|19.61|0|100
A|NCLH|20240712|15:25:34.052423|S|100|19.61|0|100
A|NCLH|20240712|15:25:47.103204|S|100|19.61|0|100
A|NCLH|20240712|15:26:07.103645|S|100|19.61|0|100
A|NCLH|20240712|15:26:21.105074|S|100|19.61|0|100
A|NCLH|20240712|15:26:26.819160|S|100|19.6|0|100
A|NCLH|20240712|15:26:29.097362|S|100|19.6|0|100
A|NCLH|20240712|15:27:14.953472|S|100|19.6|0|100
A|NCLH|20240712|15:27:55.051016|S|100|19.58|0|100
A|NCLH|20240712|15:27:58.329024|S|100|19.58|0|100
A|NCLH|20240712|15:27:58.330300|S|100|19.585|0|100
A|NCLH|20240712|15:29:16.114311|S|100|19.59|0|100
A|NCLH|20240712|15:30:21.684617|S|100|19.595|0|100
A|NCLH|20240712|15:30:28.120532|S|100|19.6|0|100
A|NCLH|20240712|15:30:56.121879|S|1|19.6|0|1
A|NCLH|20240712|15:31:05.766568|S|1|19.59|0|1
A|NCLH|20240712|15:31:07.135359|S|100|19.59|0|100
A|NCLH|20240712|15:35:07.258506|S|100|19.59|0|100
A|NCLH|20240712|15:36:36.351768|S|100|19.59|0|100
A|NCLH|20240712|15:36:36.718249|S|100|19.59|0|100
A|NCLH|20240712|15:36:36.723068|S|100|19.59|0|100
A|NCLH|20240712|15:36:41.794090|S|100|19.59|0|100
A|NCLH|20240712|15:36:43.349725|S|100|19.59|0|100
A|NCLH|20240712|15:37:52.400580|S|100|19.57|0|100
A|NCLH|20240712|15:38:33.369278|S|100|19.56|0|100
A|NCLH|20240712|15:38:46.364191|S|100|19.555|0|100
A|NCLH|20240712|15:39:06.358561|S|100|19.555|0|100
A|NCLH|20240712|15:39:06.978037|S|100|19.56|0|100
A|NCLH|20240712|15:40:09.371422|S|80|19.56|0|80
A|NCLH|20240712|15:40:46.309704|S|100|19.56|0|100
A|NCLH|20240712|15:41:17.077465|S|69|19.555|0|69
A|NCLH|20240712|15:41:30.175265|S|100|19.55|0|100
A|NCLH|20240712|15:45:12.483897|S|7|19.5|0|7
A|NCLH|20240712|15:45:12.484001|S|93|19.5|0|93
A|NCLH|20240712|15:46:00.860072|S|100|19.49|0|100
A|NCLH|20240712|15:48:13.055889|S|100|19.495|0|100
A|NCLH|20240712|15:49:19.375301|S|100|19.49|0|100
A|NCLH|20240712|15:51:23.194115|S|100|19.5|0|100
A|NCLH|20240712|15:53:17.489360|S|5|19.5|0|5
A|NCLH|20240712|15:53:17.489360|S|95|19.5|0|95
A|NCLH|20240712|15:53:17.489495|S|5|19.5|0|5
A|NCLH|20240712|15:54:13.555586|S|100|19.52|0|100
A|NCLH|20240712|15:55:15.624172|S|200|19.545|0|200
A|NCLH|20240712|15:55:15.923014|S|100|19.545|0|100
A|NCLH|20240712|15:55:19.608673|S|100|19.545|0|100
A|NCLH|20240712|15:56:09.308640|S|500|19.55|0|500
A|NCLH|20240712|15:56:22.658582|S|100|19.54|0|100
A|NCLH|20240712|15:56:58.036441|S|100|19.56|0|100
A|NCLH|20240712|15:56:58.229860|S|100|19.56|0|100
A|NCLH|20240712|15:56:58.959527|S|100|19.56|0|100
A|NCLH|20240712|15:56:59.882067|S|100|19.56|0|100
A|NCLH|20240712|15:57:00.805615|S|100|19.56|0|100
A|NCLH|20240712|15:57:01.728349|S|100|19.56|0|100
A|NCLH|20240712|15:57:02.602212|S|100|19.56|0|100
A|NCLH|20240712|15:57:03.574941|S|72|19.56|0|72
A|NCLH|20240712|15:57:11.881034|S|100|19.56|0|100
A|NCLH|20240712|15:58:03.571126|S|100|19.55|0|100
A|NCLH|20240712|15:58:10.499394|S|100|19.55|0|100
A|NCLH|20240712|15:58:10.499394|S|100|19.55|0|100
A|NCLH|20240712|15:58:12.553951|S|100|19.55|0|100
A|NCLH|20240712|15:58:12.565272|S|100|19.55|0|100
A|NCLH|20240712|15:58:13.726575|S|100|19.55|0|100
A|NCLH|20240712|15:58:14.933858|S|100|19.55|0|100
A|NCLH|20240712|15:58:15.522202|S|100|19.55|0|100
A|NCLH|20240712|15:58:16.495319|S|100|19.55|0|100
A|NCLH|20240712|15:58:18.341954|S|100|19.55|0|100
A|NCLH|20240712|15:58:19.264970|S|100|19.55|0|100
A|NCLH|20240712|15:58:21.120888|S|100|19.55|0|100
A|NCLH|20240712|15:58:22.043885|S|100|19.55|0|100
A|NCLH|20240712|15:58:22.959078|S|100|19.55|0|100
A|NCLH|20240712|15:58:25.671445|S|100|19.55|0|100
A|NCLH|20240712|15:58:26.650007|S|100|19.55|0|100
A|NCLH|20240712|15:58:27.572899|S|100|19.55|0|100
A|NCLH|20240712|15:58:28.496044|S|100|19.55|0|100
A|NCLH|20240712|15:58:29.418918|S|100|19.55|0|100
A|NCLH|20240712|15:58:30.043234|S|100|19.55|0|100
A|NCLH|20240712|15:58:37.732777|S|100|19.55|0|100
A|NCLH|20240712|15:58:38.649327|S|100|19.55|0|100
A|NCLH|20240712|15:58:39.578896|S|100|19.55|0|100
A|NCLH|20240712|15:58:42.350869|S|100|19.55|0|100
A|NCLH|20240712|15:59:06.577685|S|100|19.545|0|100
A|NCNO|20240712|10:05:09.607207|S|17|31.27|0|17
A|NCNO|20240712|10:05:09.607297|S|1|31.27|0|1
A|NCNO|20240712|10:05:09.607564|S|13|31.28|0|13
A|NCNO|20240712|10:05:09.607572|S|4|31.28|0|4
A|NCNO|20240712|10:10:58.602279|S|2|31.23|0|2
A|NCNO|20240712|10:11:08.236545|S|82|31.23|0|82
A|NCNO|20240712|10:11:10.635309|S|16|31.23|0|16
A|NCNO|20240712|10:11:10.635371|S|35|31.24|0|35
A|NCNO|20240712|10:11:10.635389|S|100|31.24|0|100
A|NCNO|20240712|10:11:10.635389|S|100|31.24|0|100
A|NCNO|20240712|10:14:38.159790|S|46|31.25|0|46
A|NCNO|20240712|10:14:38.197762|S|5|31.25|0|5
A|NCNO|20240712|10:14:38.197762|S|41|31.26|0|41
A|NCNO|20240712|10:14:38.197776|S|5|31.26|0|5
A|NCNO|20240712|10:16:17.896082|S|12|31.29|0|12
A|NCNO|20240712|10:16:17.896082|S|49|31.28|0|49
A|NCNO|20240712|10:16:17.898722|S|39|31.29|0|39
A|NCNO|20240712|10:16:17.898722|S|9|31.29|0|9
A|NCNO|20240712|10:16:17.898730|S|7|31.29|0|7
A|NCNO|20240712|10:24:58.112621|S|52|31.07|0|52
A|NCNO|20240712|10:24:58.112622|S|52|31.07|0|52
A|NCNO|20240712|10:24:58.112622|S|48|31.07|0|48
A|NCNO|20240712|10:26:11.153845|S|12|31.04|0|12
A|NCNO|20240712|10:26:11.153869|S|1|31.04|0|1
A|NCNO|20240712|10:26:11.153882|S|1|31.04|0|1
A|NCNO|20240712|10:26:49.490690|S|30|31.04|0|30
A|NCNO|20240712|10:26:49.490720|S|30|31.04|0|30
A|NCNO|20240712|10:26:49.490864|S|8|31.04|0|8
A|NCNO|20240712|10:27:33.037049|S|24|31.06|0|24
A|NCNO|20240712|10:27:57.269857|S|8|31.07|0|8
A|NCNO|20240712|10:28:11.025622|S|2|31.07|0|2
A|NCNO|20240712|10:28:21.185979|S|2|31.07|0|2
A|NCNO|20240712|10:28:31.025975|S|38|31.07|0|38
A|NCNO|20240712|10:28:48.543556|S|26|31.09|0|26
A|NCNO|20240712|10:28:48.543556|S|21|31.09|0|21
A|NCNO|20240712|10:29:19.079816|S|48|31.2|0|48
A|NCNO|20240712|10:29:19.079817|S|45|31.21|0|45
A|NCNO|20240712|10:30:03.259462|S|10|31.26|0|10
A|NCNO|20240712|10:30:03.259479|S|77|31.26|0|77
A|NCNO|20240712|10:35:21.027263|S|24|31.32|0|24
A|NCNO|20240712|10:44:32.755485|S|15|31.19|0|15
A|NCNO|20240712|10:44:50.289717|S|8|31.2|0|8
A|NCNO|20240712|10:44:50.289784|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.289875|S|1|31.2|0|1
A|NCNO|20240712|10:44:50.289875|S|3|31.2|0|3
A|NCNO|20240712|10:44:50.289944|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290004|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290066|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290126|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290185|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290245|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290304|S|4|31.2|0|4
A|NCNO|20240712|10:44:50.290366|S|4|31.2|0|4
A|NCNO|20240712|10:45:22.069422|S|63|31.21|0|63
A|NCNO|20240712|10:49:05.027334|S|24|31.23|0|24
A|NCNO|20240712|10:49:05.027351|S|24|31.23|0|24
A|NCNO|20240712|10:49:05.027365|S|8|31.23|0|8
A|NCNO|20240712|10:49:05.027451|S|4|31.23|0|4
A|NCNO|20240712|10:49:05.027511|S|4|31.23|0|4
A|NCNO|20240712|10:49:05.027573|S|4|31.23|0|4
A|NCNO|20240712|10:49:05.027635|S|4|31.23|0|4
A|NCNO|20240712|10:49:05.027694|S|4|31.23|0|4
A|NCNO|20240712|10:49:16.439875|S|18|31.25|0|18
A|NCNO|20240712|10:49:16.439914|S|18|31.25|0|18
A|NCNO|20240712|10:49:16.440045|S|4|31.25|0|4
A|NCNO|20240712|10:55:59.975074|S|46|31.23|0|46
A|NCNO|20240712|10:55:59.975075|S|7|31.23|0|7
A|NCNO|20240712|10:55:59.975115|S|24|31.24|0|24
A|NCNO|20240712|10:55:59.975117|S|7|31.24|0|7
A|NCNO|20240712|10:55:59.975117|S|30|31.24|0|30
A|NCNO|20240712|10:56:01.613510|S|50|31.25|0|50
A|NCNO|20240712|10:56:01.613582|S|4|31.25|0|4
A|NCNO|20240712|10:56:03.267460|S|16|31.25|0|16
A|NCNO|20240712|10:56:03.267533|S|4|31.25|0|4
A|NCNO|20240712|10:56:03.267619|S|3|31.25|0|3
A|NCNO|20240712|11:01:43.460712|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.460798|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.460861|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.460923|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.460984|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.461044|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.461429|S|4|31.24|0|4
A|NCNO|20240712|11:01:43.461560|S|4|31.24|0|4
A|NCNO|20240712|11:06:38.010852|S|80|31.25|0|80
A|NCNO|20240712|11:06:38.010852|S|65|31.25|0|65
A|NCNO|20240712|11:07:19.979048|S|23|31.29|0|23
A|NCNO|20240712|11:12:46.319813|S|20|31.28|0|20
A|NCNO|20240712|11:16:17.278486|S|16|31.29|0|16
A|NCNO|20240712|11:16:17.278487|S|100|31.29|0|100
A|NCNO|20240712|11:18:08.732489|S|17|31.3|0|17
A|NCNO|20240712|11:25:25.795056|S|33|31.27|0|33
A|NCNO|20240712|11:25:25.795980|S|33|31.27|0|33
A|NCNO|20240712|11:31:16.353654|S|8|31.27|0|8
A|NCNO|20240712|11:32:09.542134|S|27|31.26|0|27
A|NCNO|20240712|11:33:20.993688|S|1|31.25|0|1
A|NCNO|20240712|11:34:02.148609|S|1|31.26|0|1
A|NCNO|20240712|11:34:25.147640|S|1|31.26|0|1
A|NCNO|20240712|11:34:51.141762|S|1|31.26|0|1
A|NCNO|20240712|11:35:05.147178|S|1|31.26|0|1
A|NCNO|20240712|11:35:20.178944|S|1|31.26|0|1
A|NCNO|20240712|11:37:08.271770|S|5|31.25|0|5
A|NCNO|20240712|11:37:08.271770|S|48|31.24|0|48
A|NCNO|20240712|11:37:08.271964|S|32|31.25|0|32
A|NCNO|20240712|11:39:11.501520|S|1|31.25|0|1
A|NCNO|20240712|11:40:27.699440|S|16|31.25|0|16
A|NCNO|20240712|11:42:29.107628|S|10|31.26|0|10
A|NCNO|20240712|11:42:29.107630|S|15|31.26|0|15
A|NCNO|20240712|11:42:29.107642|S|16|31.26|0|16
A|NCNO|20240712|11:42:29.107784|S|3|31.26|0|3
A|NCNO|20240712|11:42:30.697372|S|17|31.28|0|17
A|NCNO|20240712|11:42:30.697373|S|22|31.28|0|22
A|NCNO|20240712|11:42:30.698161|S|20|31.29|0|20
A|NCNO|20240712|11:42:30.704711|S|20|31.3|0|20
A|NCNO|20240712|11:42:30.704712|S|14|31.3|0|14
A|NCNO|20240712|11:42:30.705046|S|8|31.3|0|8
A|NCNO|20240712|11:42:55.595412|S|22|31.33|0|22
A|NCNO|20240712|11:43:25.350375|S|20|31.34|0|20
A|NCNO|20240712|11:44:44.587361|S|20|31.37|0|20
A|NCNO|20240712|11:46:40.253536|S|22|31.36|0|22
A|NCNO|20240712|11:46:48.587197|S|5|31.38|0|5
A|NCNO|20240712|11:47:22.502328|S|11|31.42|0|11
A|NCNO|20240712|11:47:22.502575|S|12|31.42|0|12
A|NCNO|20240712|11:47:57.202017|S|4|31.44|0|4
A|NCNO|20240712|11:47:57.202752|S|4|31.44|0|4
A|NCNO|20240712|11:49:47.105297|S|25|31.48|0|25
A|NCNO|20240712|11:52:54.121130|S|10|31.5|0|10
A|NCNO|20240712|12:02:39.666522|S|20|31.42|0|20
A|NCNO|20240712|12:02:39.666535|S|20|31.43|0|20
A|NCNO|20240712|12:02:39.666543|S|20|31.43|0|20
A|NCNO|20240712|12:02:39.666555|S|4|31.43|0|4
A|NCNO|20240712|12:05:00.276294|S|21|31.43|0|21
A|NCNO|20240712|12:05:11.349081|S|20|31.45|0|20
A|NCNO|20240712|12:05:11.349081|S|23|31.45|0|23
A|NCNO|20240712|12:11:40.957826|S|29|31.43|0|29
A|NCNO|20240712|12:18:21.082538|S|7|31.43|0|7
A|NCNO|20240712|12:19:27.033420|S|41|31.43|0|41
A|NCNO|20240712|12:19:27.033688|S|9|31.43|0|9
A|NCNO|20240712|12:20:11.099948|S|10|31.43|0|10
A|NCNO|20240712|12:24:28.274175|S|100|31.41|0|100
A|NCNO|20240712|12:26:13.154397|S|22|31.48|0|22
A|NCNO|20240712|12:26:13.164551|S|23|31.49|0|23
A|NCNO|20240712|12:26:13.168104|S|16|31.5|0|16
A|NCNO|20240712|13:12:56.185198|S|100|31.47|0|100
A|NCNO|20240712|14:17:02.523715|S|100|31.31|0|100
A|NCNO|20240712|14:34:29.874529|S|100|31.61|0|100
A|NCNO|20240712|15:17:42.538232|S|100|31.56|0|100
A|NCNO|20240712|15:17:42.538232|S|100|31.56|0|100
A|NCNO|20240712|15:20:40.560565|S|1|31.56|0|1
A|NCNO|20240712|15:21:25.905534|S|13|31.56|0|13
A|NCNO|20240712|15:28:14.873371|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873463|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873533|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873605|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873667|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873732|S|4|31.62|0|4
A|NCNO|20240712|15:28:14.873807|S|4|31.62|0|4
A|NCNO|20240712|15:54:03.805313|S|49|31.4|0|49
A|NCNO|20240712|15:54:22.423173|S|100|31.39|0|100
A|NCNO|20240712|15:56:35.871072|S|100|31.35|0|100
A|NCNO|20240712|15:56:35.871072|S|100|31.35|0|100
A|NCNO|20240712|15:56:35.871410|S|100|31.35|0|100
A|NCNO|20240712|15:56:35.871410|S|100|31.35|0|100
A|NCNO|20240712|15:56:35.871438|S|100|31.35|0|100
A|NCNO|20240712|15:56:35.871438|S|100|31.35|0|100
A|NCNO|20240712|15:56:38.063580|S|1|31.35|0|1
A|NCNO|20240712|15:56:40.052597|S|10|31.35|0|10
A|NCNO|20240712|15:57:28.922975|S|100|31.36|0|100
A|NCNO|20240712|15:57:30.711820|S|100|31.36|0|100
A|NCNO|20240712|15:57:55.011192|S|46|31.35|0|46
A|NCNO|20240712|15:57:55.011760|S|54|31.35|0|54
A|NCRA|20240712|12:35:18.917865|S|92|1.07|0|92
A|NCV|20240712|12:26:52.022685|S|100|3.37|0|100
A|NCZ|20240712|12:03:40.359248|S|413|3.005|0|413
A|NCZ|20240712|12:03:55.385686|S|100|3.005|0|100
A|NDAQ|20240712|09:39:49.308544|S|100|62.37|0|100
A|NDAQ|20240712|10:30:42.390962|S|68|62.62|0|68
A|NDAQ|20240712|10:30:42.390981|S|3|62.62|0|3
A|NDAQ|20240712|10:30:42.390982|S|29|62.62|0|29
A|NDAQ|20240712|12:29:20.343963|S|100|62.79|0|100
A|NDAQ|20240712|13:49:20.748691|S|4|63.06|0|4
A|NDAQ|20240712|13:49:20.748691|S|3|63.06|0|3
A|NDAQ|20240712|13:49:20.748691|S|5|63.06|0|5
A|NDAQ|20240712|13:53:58.052102|S|15|63.03|0|15
A|NDAQ|20240712|13:53:58.052102|S|30|63.03|0|30
A|NDAQ|20240712|13:54:12.638829|S|8|63.04|0|8
A|NDAQ|20240712|13:59:45.514697|S|2|63|0|2
A|NDAQ|20240712|14:00:09.859589|S|1|62.99|0|1
A|NDAQ|20240712|14:04:51.462560|S|3|62.96|0|3
A|NDAQ|20240712|14:37:15.544402|S|100|63.01|0|100
A|NDAQ|20240712|15:22:00.157375|S|1|63.03|0|1
A|NDAQ|20240712|15:27:32.707110|S|79|63.06|0|79
A|NDAQ|20240712|15:41:41.779639|S|5|62.98|0|5
A|NDAQ|20240712|15:41:41.779639|S|5|62.98|0|5
A|NDAQ|20240712|15:41:41.779639|S|5|62.98|0|5
A|NDAQ|20240712|15:41:41.779640|S|5|62.98|0|5
A|NDAQ|20240712|15:53:48.092175|S|100|62.82|0|100
A|NDAQ|20240712|15:54:30.032476|S|100|62.83|0|100
A|NDAQ|20240712|15:54:30.032801|S|100|62.82|0|100
A|NDAQ|20240712|15:54:40.122140|S|200|62.77|0|200
A|NDAQ|20240712|15:57:04.059134|S|5|62.72|0|5
A|NDAQ|20240712|15:57:04.059134|S|5|62.72|0|5
A|NDAQ|20240712|15:57:04.059134|S|5|62.72|0|5
A|NDAQ|20240712|15:57:04.337722|S|5|62.71|0|5
A|NDAQ|20240712|15:57:04.337723|S|5|62.71|0|5
A|NDAQ|20240712|15:57:33.258738|S|100|62.69|0|100
A|NDAQ|20240712|15:58:34.724284|S|9|62.7|0|9
A|NDAQ|20240712|15:58:34.732171|S|50|62.7|0|50
A|NDIV|20240712|14:37:03.336009|S|100|29.09|0|100
A|NDLS|20240712|12:29:43.626254|E|100|1.67|0|100
A|NDMO|20240712|14:17:29.822823|S|100|10.98|0|100
A|NDSN|20240712|10:12:55.387943|S|1|237.53|0|1
A|NDSN|20240712|12:17:35.464285|S|5|238.41|0|5
A|NDSN|20240712|12:17:35.464322|S|23|238.41|0|23
A|NDSN|20240712|12:50:40.875546|S|1|237.89|0|1
A|NDSN|20240712|15:12:20.359142|S|1|238.66|0|1
A|NDSN|20240712|15:13:10.075424|S|6|238.74|0|6
A|NDSN|20240712|15:18:35.540312|S|5|238.74|0|5
A|NDSN|20240712|15:18:36.386848|S|3|238.74|0|3
A|NDSN|20240712|15:18:37.678396|S|1|238.74|0|1
A|NDSN|20240712|15:30:50.769969|S|5|238.41|0|5
A|NDSN|20240712|15:52:50.701466|S|46|237.51|0|46
A|NE|20240712|09:34:50.134048|S|100|45.33|0|100
A|NE|20240712|09:55:18.908834|S|100|45.12|0|100
A|NE|20240712|09:56:36.415673|S|100|45.16|0|100
A|NE|20240712|09:59:01.418446|S|100|45.2|0|100
A|NE|20240712|10:02:47.442835|S|30|45.08|0|30
A|NE|20240712|10:02:47.442853|S|70|45.08|0|70
A|NE|20240712|10:25:17.360995|S|50|45.59|0|50
A|NE|20240712|10:25:17.360995|S|100|45.6|0|100
A|NE|20240712|10:25:17.361008|S|100|45.59|0|100
A|NE|20240712|11:59:09.357937|S|100|45.56|0|100
A|NE|20240712|13:05:25.342780|S|100|45.41|0|100
A|NE|20240712|15:22:51.786985|S|1|45.57|0|1
A|NE|20240712|15:34:13.128335|S|163|45.66|0|163
A|NE|20240712|15:38:52.180703|S|2|45.69|0|2
A|NE|20240712|15:50:38.662783|S|100|45.68|0|100
A|NE|20240712|15:51:30.280360|S|146|45.69|0|146
A|NE|20240712|15:51:30.280360|S|180|45.69|0|180
A|NE|20240712|15:55:04.211379|S|12|45.75|0|12
A|NEA|20240712|09:36:10.227862|S|267|11.585|0|267
A|NEA|20240712|10:23:29.779245|S|100|11.59|0|100
A|NEA|20240712|10:32:18.804477|S|100|11.59|0|100
A|NEA|20240712|11:02:18.198101|S|100|11.61|0|100
A|NEA|20240712|11:12:24.110574|S|100|11.61|0|100
A|NEA|20240712|11:44:56.700051|S|100|11.61|0|100
A|NEA|20240712|11:56:38.290619|S|85|11.61|0|85
A|NEA|20240712|13:06:21.608527|S|100|11.61|0|100
A|NEA|20240712|13:07:26.302812|S|100|11.61|0|100
A|NEA|20240712|13:07:26.302813|S|100|11.61|0|100
A|NEA|20240712|13:34:48.441483|S|100|11.61|0|100
A|NEA|20240712|13:34:48.441483|S|100|11.61|0|100
A|NEA|20240712|13:34:48.453271|S|100|11.62|0|100
A|NEA|20240712|13:34:48.457652|S|100|11.63|0|100
A|NEA|20240712|13:35:02.390264|S|200|11.63|0|200
A|NEA|20240712|14:03:48.999663|S|100|11.62|0|100
A|NEA|20240712|15:47:09.344104|S|100|11.6|0|100
A|NEA|20240712|15:47:09.620070|S|100|11.6|0|100
A|NEA|20240712|15:55:52.602728|S|100|11.6|0|100
A|NEAR|20240712|14:59:39.969319|S|200|50.485|0|200
A|NECB|20240712|10:41:27.021418|S|10|19.1|0|10
A|NEE|20240712|09:32:41.379578|S|16|74.91|0|16
A|NEE|20240712|09:32:41.379603|S|9|74.91|0|9
A|NEE|20240712|09:40:01.789893|S|100|75.255|0|100
A|NEE|20240712|09:45:28.662962|S|4|75.55|0|4
A|NEE|20240712|09:49:15.937169|S|100|75.56|0|100
A|NEE|20240712|09:49:22.304686|S|21|75.53|0|21
A|NEE|20240712|09:49:22.304821|S|79|75.53|0|79
A|NEE|20240712|09:53:16.755445|S|25|75.66|0|25
A|NEE|20240712|09:56:00.597523|S|38|75.62|0|38
A|NEE|20240712|10:07:19.204900|S|100|75.59|0|100
A|NEE|20240712|10:17:35.795282|S|100|76.12|0|100
A|NEE|20240712|10:18:29.092085|S|100|76.16|0|100
A|NEE|20240712|10:18:29.092085|S|100|76.17|0|100
A|NEE|20240712|10:21:13.183943|S|53|76.13|0|53
A|NEE|20240712|10:26:28.364302|S|100|76.19|0|100
A|NEE|20240712|10:26:42.031573|S|100|76.13|0|100
A|NEE|20240712|10:39:58.401693|S|11|76.18|0|11
A|NEE|20240712|10:40:06.015330|S|100|76.15|0|100
A|NEE|20240712|10:43:58.279639|S|4|76.14|0|4
A|NEE|20240712|10:45:46.452150|S|100|76.11|0|100
A|NEE|20240712|10:48:34.891471|S|14|76.25|0|14
A|NEE|20240712|10:48:48.487920|S|6|76.2|0|6
A|NEE|20240712|10:52:33.285219|S|1|76.3|0|1
A|NEE|20240712|10:54:44.460410|S|1|76.35|0|1
A|NEE|20240712|10:54:44.461016|S|16|76.35|0|16
A|NEE|20240712|10:54:58.446170|S|17|76.32|0|17
A|NEE|20240712|10:56:06.108823|S|100|76.32|0|100
A|NEE|20240712|11:02:57.757447|S|4|76.28|0|4
A|NEE|20240712|11:06:57.496151|S|1|76.26|0|1
A|NEE|20240712|11:12:39.392205|S|100|76.43|0|100
A|NEE|20240712|11:22:51.294015|S|100|76.5|0|100
A|NEE|20240712|11:25:40.052187|S|100|76.51|0|100
A|NEE|20240712|11:36:47.221598|S|1|76.49|0|1
A|NEE|20240712|11:36:47.221598|S|4|76.49|0|4
A|NEE|20240712|11:40:10.229187|S|4|76.42|0|4
A|NEE|20240712|11:40:10.229209|S|1|76.42|0|1
A|NEE|20240712|11:47:00.629353|S|100|76.54|0|100
A|NEE|20240712|11:49:32.966857|S|1|76.56|0|1
A|NEE|20240712|11:52:52.470219|S|100|76.6|0|100
A|NEE|20240712|12:00:08.782961|S|100|76.6|0|100
A|NEE|20240712|12:01:31.389332|S|20|76.53|0|20
A|NEE|20240712|12:04:25.710764|S|1|76.51|0|1
A|NEE|20240712|12:05:48.955142|S|14|76.51|0|14
A|NEE|20240712|12:09:12.281080|S|17|76.56|0|17
A|NEE|20240712|12:16:34.656323|S|1|76.51|0|1
A|NEE|20240712|12:19:39.421727|S|1|76.48|0|1
A|NEE|20240712|12:21:58.916774|S|2|76.48|0|2
A|NEE|20240712|12:27:08.893249|S|75|76.57|0|75
A|NEE|20240712|12:28:05.075701|S|1|76.57|0|1
A|NEE|20240712|12:44:15.882996|S|100|76.7|0|100
A|NEE|20240712|12:46:19.657800|S|1|76.61|0|1
A|NEE|20240712|12:48:25.922492|S|16|76.62|0|16
A|NEE|20240712|12:48:25.922634|S|2|76.62|0|2
A|NEE|20240712|12:48:25.922660|S|82|76.62|0|82
A|NEE|20240712|12:48:25.922660|S|100|76.62|0|100
A|NEE|20240712|12:48:28.328182|S|1|76.6|0|1
A|NEE|20240712|12:55:06.073131|S|1|76.53|0|1
A|NEE|20240712|12:57:20.966952|S|1|76.5|0|1
A|NEE|20240712|13:00:54.092429|S|19|76.51|0|19
A|NEE|20240712|13:09:52.362075|S|100|76.33|0|100
A|NEE|20240712|13:10:44.146952|S|100|76.33|0|100
A|NEE|20240712|13:12:40.392853|S|100|76.34|0|100
A|NEE|20240712|13:13:24.884194|S|100|76.38|0|100
A|NEE|20240712|13:13:24.884695|S|32|76.39|0|32
A|NEE|20240712|13:26:05.479271|S|100|76.55|0|100
A|NEE|20240712|13:26:05.498744|S|100|76.56|0|100
A|NEE|20240712|13:28:52.381330|S|19|76.44|0|19
A|NEE|20240712|13:33:09.301418|S|1|76.5|0|1
A|NEE|20240712|13:33:09.301460|S|2|76.5|0|2
A|NEE|20240712|13:35:41.922929|S|1|76.45|0|1
A|NEE|20240712|13:39:31.934156|S|1|76.46|0|1
A|NEE|20240712|13:49:10.680003|S|100|76.5|0|100
A|NEE|20240712|13:52:05.479725|E|100|76.45|0|100
A|NEE|20240712|14:00:11.521349|S|17|76.37|0|17
A|NEE|20240712|14:12:59.406354|S|12|76.53|0|12
A|NEE|20240712|14:12:59.406354|S|30|76.53|0|30
A|NEE|20240712|14:13:57.074383|S|5|76.48|0|5
A|NEE|20240712|14:17:16.660114|S|1|76.53|0|1
A|NEE|20240712|14:22:31.071355|S|6|76.4|0|6
A|NEE|20240712|14:23:00.852897|S|6|76.41|0|6
A|NEE|20240712|14:32:11.030215|S|22|76.45|0|22
A|NEE|20240712|14:39:54.398218|S|19|76.45|0|19
A|NEE|20240712|14:46:05.972555|S|20|76.49|0|20
A|NEE|20240712|14:46:05.972555|S|24|76.49|0|24
A|NEE|20240712|14:49:02.738706|S|19|76.46|0|19
A|NEE|20240712|14:49:15.938326|S|95|76.46|0|95
A|NEE|20240712|14:56:09.698155|S|100|76.46|0|100
A|NEE|20240712|15:04:09.725509|S|5|76.41|0|5
A|NEE|20240712|15:07:50.840452|S|200|76.44|0|200
A|NEE|20240712|15:08:44.037849|S|6|76.43|0|6
A|NEE|20240712|15:12:18.030376|S|100|76.36|0|100
A|NEE|20240712|15:13:04.808916|S|200|76.4|0|200
A|NEE|20240712|15:13:36.324766|S|400|76.4|0|400
A|NEE|20240712|15:19:45.995179|S|6|76.43|0|6
A|NEE|20240712|15:21:05.899427|S|8|76.45|0|8
A|NEE|20240712|15:21:53.419226|S|1|76.43|0|1
A|NEE|20240712|15:21:53.419262|S|3|76.43|0|3
A|NEE|20240712|15:27:27.672723|S|100|76.39|0|100
A|NEE|20240712|15:29:21.096688|S|15|76.38|0|15
A|NEE|20240712|15:30:55.279237|S|100|76.45|0|100
A|NEE|20240712|15:32:02.674101|S|2|76.4|0|2
A|NEE|20240712|15:35:00.030071|S|100|76.42|0|100
A|NEE|20240712|15:38:06.637674|S|3|76.36|0|3
A|NEE|20240712|15:38:06.637675|S|5|76.36|0|5
A|NEE|20240712|15:38:06.637675|S|6|76.36|0|6
A|NEE|20240712|15:38:06.637675|S|5|76.36|0|5
A|NEE|20240712|15:38:15.262196|S|5|76.35|0|5
A|NEE|20240712|15:39:01.621580|S|28|76.34|0|28
A|NEE|20240712|15:39:01.621580|S|5|76.34|0|5
A|NEE|20240712|15:42:40.786294|S|18|76.33|0|18
A|NEE|20240712|15:46:39.304289|S|100|76.34|0|100
A|NEE|20240712|15:47:09.516766|S|19|76.34|0|19
A|NEE|20240712|15:47:32.881933|S|1|76.33|0|1
A|NEE|20240712|15:47:32.882265|S|15|76.33|0|15
A|NEE|20240712|15:47:32.882265|S|4|76.33|0|4
A|NEE|20240712|15:49:09.351341|S|23|76.31|0|23
A|NEE|20240712|15:49:43.746114|S|14|76.29|0|14
A|NEE|20240712|15:49:43.746114|S|15|76.29|0|15
A|NEE|20240712|15:49:43.746114|S|6|76.29|0|6
A|NEE|20240712|15:50:20.681144|S|19|76.27|0|19
A|NEE|20240712|15:51:26.979524|S|100|76.3|0|100
A|NEE|20240712|15:51:38.104133|S|22|76.32|0|22
A|NEE|20240712|15:51:45.261416|S|100|76.32|0|100
A|NEE|20240712|15:52:43.149244|S|19|76.37|0|19
A|NEE|20240712|15:53:02.849581|S|47|76.36|0|47
A|NEE|20240712|15:53:02.849608|S|53|76.36|0|53
A|NEE|20240712|15:53:02.870973|S|19|76.32|0|19
A|NEE|20240712|15:54:10.153467|S|17|76.26|0|17
A|NEE|20240712|15:54:23.122838|S|100|76.26|0|100
A|NEE|20240712|15:54:29.761549|S|21|76.26|0|21
A|NEE|20240712|15:54:40.011699|S|100|76.26|0|100
A|NEE|20240712|15:54:41.186397|S|23|76.25|0|23
A|NEE|20240712|15:55:00.053666|S|100|76.24|0|100
A|NEE|20240712|15:55:15.340740|S|100|76.22|0|100
A|NEE|20240712|15:55:18.687474|S|19|76.2|0|19
A|NEE|20240712|15:55:18.687474|S|6|76.2|0|6
A|NEE|20240712|15:55:23.103773|S|100|76.22|0|100
A|NEE|20240712|15:55:34.630265|S|100|76.23|0|100
A|NEE|20240712|15:55:48.038107|S|15|76.22|0|15
A|NEE|20240712|15:56:00.153517|S|20|76.21|0|20
A|NEE|20240712|15:56:00.153517|S|15|76.21|0|15
A|NEE|20240712|15:56:17.006162|S|100|76.15|0|100
A|NEE|20240712|15:56:54.885686|S|5|76.12|0|5
A|NEE|20240712|15:57:09.122414|S|5|76.03|0|5
A|NEE|20240712|15:57:27.710794|S|100|76.05|0|100
A|NEE|20240712|15:57:57.683016|S|19|76.02|0|19
A|NEE|20240712|15:58:00.573442|S|100|76.01|0|100
A|NEE|20240712|15:59:02.105767|S|58|75.99|0|58
A|NEM|20240712|09:33:54.118068|S|7|46.95|0|7
A|NEM|20240712|09:35:04.568836|S|7|46.91|0|7
A|NEM|20240712|09:36:35.585234|S|7|46.98|0|7
A|NEM|20240712|09:45:03.350120|S|78|47.1|0|78
A|NEM|20240712|10:19:32.926122|S|15|47.57|0|15
A|NEM|20240712|10:20:27.411527|S|50|47.57|0|50
A|NEM|20240712|10:20:27.411527|S|5|47.57|0|5
A|NEM|20240712|10:21:06.834714|S|14|47.55|0|14
A|NEM|20240712|10:32:12.802194|S|45|47.65|0|45
A|NEM|20240712|10:33:36.435844|S|1|47.58|0|1
A|NEM|20240712|10:52:19.281694|S|25|47.49|0|25
A|NEM|20240712|10:53:02.325273|S|1|47.47|0|1
A|NEM|20240712|10:57:05.042956|S|2|47.46|0|2
A|NEM|20240712|11:00:00.371953|S|2|47.45|0|2
A|NEM|20240712|11:04:48.922221|S|100|47.59|0|100
A|NEM|20240712|11:04:48.922221|S|100|47.59|0|100
A|NEM|20240712|11:29:52.492170|S|1|47.37|0|1
A|NEM|20240712|11:34:44.728792|S|63|47.39|0|63
A|NEM|20240712|11:44:55.019328|S|1|47.46|0|1
A|NEM|20240712|11:44:55.019329|S|197|47.47|0|197
A|NEM|20240712|12:03:20.043388|S|1|47.63|0|1
A|NEM|20240712|12:09:47.169795|S|5|47.55|0|5
A|NEM|20240712|12:17:03.010353|S|246|47.68|0|246
A|NEM|20240712|12:17:03.010367|S|54|47.68|0|54
A|NEM|20240712|12:44:27.987019|S|200|47.95|0|200
A|NEM|20240712|13:29:30.565348|S|1|47.89|0|1
A|NEM|20240712|13:29:31.476590|S|21|47.89|0|21
A|NEM|20240712|13:47:03.633288|S|3|47.94|0|3
A|NEM|20240712|13:49:22.490178|S|100|47.95|0|100
A|NEM|20240712|13:49:30.562768|S|1|47.96|0|1
A|NEM|20240712|14:30:37.137996|S|2|47.87|0|2
A|NEM|20240712|14:42:11.521649|S|3|47.95|0|3
A|NEM|20240712|14:44:52.072783|S|1|47.96|0|1
A|NEM|20240712|14:54:14.619152|S|2|47.95|0|2
A|NEM|20240712|14:54:14.619153|S|1|47.95|0|1
A|NEM|20240712|15:15:19.488054|S|22|47.96|0|22
A|NEM|20240712|15:21:09.632428|S|1|47.91|0|1
A|NEM|20240712|15:21:12.256367|S|2|47.91|0|2
A|NEM|20240712|15:22:38.483690|S|137|47.91|0|137
A|NEM|20240712|15:22:38.483762|S|63|47.91|0|63
A|NEM|20240712|15:41:39.243164|S|300|47.86|0|300
A|NEM|20240712|15:41:39.245387|S|93|47.87|0|93
A|NEM|20240712|15:41:40.242918|S|204|47.87|0|204
A|NEM|20240712|15:41:40.242938|S|3|47.87|0|3
A|NEM|20240712|15:43:50.371925|S|300|47.83|0|300
A|NEM|20240712|15:44:12.447870|S|50|47.84|0|50
A|NEM|20240712|15:44:32.303692|S|1|47.83|0|1
A|NEM|20240712|15:56:14.373212|S|300|47.58|0|300
A|NEM|20240712|15:56:26.942927|S|200|47.58|0|200
A|NEM|20240712|15:57:43.993021|S|200|47.53|0|200
A|NEM|20240712|15:58:42.381721|S|60|47.5|0|60
A|NEM|20240712|15:59:59.639255|S|100|47.51|0|100
A|NEM|20240712|15:59:59.663078|S|300|47.51|0|300
A|NEM|20240712|15:59:59.663102|S|59|47.51|0|59
A|NEM|20240712|15:59:59.664861|S|100|47.51|0|100
A|NEO|20240712|10:35:12.959686|S|62|14.73|0|62
A|NEO|20240712|10:35:12.959727|S|1|14.73|0|1
A|NEO|20240712|10:35:12.959749|S|1|14.73|0|1
A|NEO|20240712|10:35:12.959892|S|36|14.73|0|36
A|NEO|20240712|15:22:40.252098|S|7|14.83|0|7
A|NEO|20240712|15:31:36.972450|S|6|14.8|0|6
A|NEO|20240712|15:31:36.972451|S|5|14.8|0|5
A|NEO|20240712|15:43:09.015381|S|100|14.78|0|100
A|NEO|20240712|15:43:09.015382|S|2|14.78|0|2
A|NEO|20240712|15:45:20.914872|S|100|14.8|0|100
A|NEO|20240712|15:47:37.279373|S|25|14.83|0|25
A|NEO|20240712|15:47:37.286718|S|25|14.83|0|25
A|NEO|20240712|15:55:01.285561|S|60|14.88|0|60
A|NEOG|20240712|09:31:45.430587|S|100|16.48|0|100
A|NEOG|20240712|10:28:31.942091|S|1|16.53|0|1
A|NEOG|20240712|11:20:51.567380|S|1|16.57|0|1
A|NEOG|20240712|11:20:51.567380|S|50|16.57|0|50
A|NEOG|20240712|14:00:29.211243|S|100|16.45|0|100
A|NEOG|20240712|14:31:09.035531|S|50|16.46|0|50
A|NEOG|20240712|14:41:36.995637|S|3|16.46|0|3
A|NEOG|20240712|14:59:38.776762|S|1|16.46|0|1
A|NEOG|20240712|15:43:22.510231|S|1|16.44|0|1
A|NEOG|20240712|15:50:00.072961|S|100|16.49|0|100
A|NEOG|20240712|15:54:27.859660|S|100|16.495|0|100
A|NEOG|20240712|15:57:32.501327|S|94|16.48|0|94
A|NEP|20240712|11:14:14.366302|S|3|28.24|0|3
A|NEP|20240712|11:14:14.366302|S|6|28.24|0|6
A|NEP|20240712|11:21:19.967012|S|1|28.2|0|1
A|NEP|20240712|11:24:22.515936|S|1|28.13|0|1
A|NEP|20240712|11:29:54.121598|S|3|28.32|0|3
A|NEP|20240712|11:30:31.346589|S|1|28.3|0|1
A|NEP|20240712|11:47:31.774204|S|19|28.35|0|19
A|NEP|20240712|11:50:30.673494|S|3|28.37|0|3
A|NEP|20240712|11:50:30.677639|S|2|28.36|0|2
A|NEP|20240712|11:51:50.726779|S|9|28.33|0|9
A|NEP|20240712|12:10:42.939689|S|12|28.28|0|12
A|NEP|20240712|12:10:48.838305|S|5|28.28|0|5
A|NEP|20240712|12:10:50.418327|S|33|28.28|0|33
A|NEP|20240712|12:12:27.501219|S|5|28.26|0|5
A|NEP|20240712|12:12:27.501219|S|8|28.26|0|8
A|NEP|20240712|12:12:27.501219|S|10|28.26|0|10
A|NEP|20240712|12:25:05.049047|S|5|28.38|0|5
A|NEP|20240712|12:25:09.036806|S|29|28.37|0|29
A|NEP|20240712|12:40:35.769180|S|3|28.28|0|3
A|NEP|20240712|12:40:35.769180|S|2|28.28|0|2
A|NEP|20240712|13:03:30.365771|S|8|28.46|0|8
A|NEP|20240712|13:12:15.612637|S|200|28.4|0|200
A|NEP|20240712|13:27:11.892442|S|13|28.63|0|13
A|NEP|20240712|13:28:47.081881|S|1|28.63|0|1
A|NEP|20240712|13:39:09.032402|S|4|28.65|0|4
A|NEP|20240712|13:54:46.748700|S|5|28.72|0|5
A|NEP|20240712|13:54:46.748700|S|9|28.72|0|9
A|NEP|20240712|13:55:27.104422|S|3|28.69|0|3
A|NEP|20240712|13:55:27.104422|S|2|28.69|0|2
A|NEP|20240712|14:10:27.927542|S|11|28.56|0|11
A|NEP|20240712|14:20:31.110257|S|2|28.58|0|2
A|NEP|20240712|14:33:15.428441|S|4|28.59|0|4
A|NEP|20240712|14:33:15.428441|S|8|28.59|0|8
A|NEP|20240712|14:34:41.018002|S|3|28.58|0|3
A|NEP|20240712|14:56:33.333490|S|5|28.6|0|5
A|NEP|20240712|14:56:33.333490|S|3|28.6|0|3
A|NEP|20240712|15:13:43.348491|S|18|28.68|0|18
A|NEP|20240712|15:13:43.348516|S|1|28.68|0|1
A|NEP|20240712|15:18:03.685208|S|1|28.69|0|1
A|NEP|20240712|15:18:03.685209|S|3|28.69|0|3
A|NEP|20240712|15:18:03.685209|S|2|28.69|0|2
A|NEP|20240712|15:18:03.685210|S|1|28.69|0|1
A|NEP|20240712|15:19:14.785389|S|4|28.65|0|4
A|NEP|20240712|15:21:57.803566|S|4|28.64|0|4
A|NEP|20240712|15:21:57.803566|S|1|28.64|0|1
A|NEP|20240712|15:43:15.095838|S|1|28.59|0|1
A|NEP|20240712|15:50:48.437441|S|1|28.61|0|1
A|NEP|20240712|15:50:48.437441|S|1|28.61|0|1
A|NEP|20240712|15:52:49.382829|S|2|28.63|0|2
A|NEP|20240712|15:54:41.211581|S|1|28.62|0|1
A|NEP|20240712|15:57:05.860900|S|1|28.64|0|1
A|NEP|20240712|15:58:16.873883|S|15|28.62|0|15
A|NET|20240712|12:58:04.234486|S|98|82.37|0|98
A|NET|20240712|15:43:19.074216|S|5|82.51|0|5
A|NETD|20240712|14:55:10.456525|S|100|10.56|0|100
A|NEU|20240712|15:58:54.750980|S|19|537.99|0|19
A|NEU|20240712|15:59:01.849201|S|1|537.25|0|1
A|NEU|20240712|15:59:02.512353|S|14|537.25|0|14
A|NEWP|20240712|09:30:00.085111|S|1463|1.67|50322|500
A|NEWP|20240712|09:30:00.085111|E|1463|1.67|50322|200
A|NEWP|20240712|09:32:31.427848|E|100|1.62|0|100
A|NEWP|20240712|09:33:33.695321|E|100|1.62|0|100
A|NEWP|20240712|09:33:33.697041|S|50|1.62|0|50
A|NEWP|20240712|09:36:19.681644|E|100|1.64|0|100
A|NEWP|20240712|09:36:19.682233|S|100|1.64|0|100
A|NEWP|20240712|09:44:16.987216|E|100|1.64|0|100
A|NEWP|20240712|09:45:26.194953|E|600|1.64|0|600
A|NEWP|20240712|09:45:26.194953|E|100|1.64|0|100
A|NEWP|20240712|09:45:26.197088|E|300|1.64|0|300
A|NEWP|20240712|09:54:23.304116|E|100|1.64|0|100
A|NEWP|20240712|09:54:23.306249|E|100|1.64|0|100
A|NEWP|20240712|09:57:37.396319|S|100|1.63|0|100
A|NEWP|20240712|09:57:58.074703|S|100|1.62|0|100
A|NEWP|20240712|10:06:42.432674|S|100|1.61|0|100
A|NEWP|20240712|10:12:25.702589|S|100|1.62|0|100
A|NEWP|20240712|10:12:25.702612|S|100|1.62|0|100
A|NEWP|20240712|10:12:25.702612|S|100|1.62|0|100
A|NEWP|20240712|10:12:25.702925|E|100|1.61|0|100
A|NEWP|20240712|10:15:30.428330|S|100|1.6|0|100
A|NEWP|20240712|10:16:57.829622|S|100|1.61|0|100
A|NEWP|20240712|10:46:19.809124|S|100|1.62|0|100
A|NEWP|20240712|10:46:19.809545|S|100|1.61|0|100
A|NEWP|20240712|10:46:19.809930|S|100|1.6|0|100
A|NEWP|20240712|10:46:19.809947|S|100|1.6|0|100
A|NEWP|20240712|10:46:19.810852|S|199|1.6|0|199
A|NEWP|20240712|10:48:54.505694|S|300|1.6|0|300
A|NEWP|20240712|10:50:12.166885|S|100|1.61|0|100
A|NEWP|20240712|11:06:14.482340|S|500|1.62|0|500
A|NEWP|20240712|11:06:14.482340|S|100|1.62|0|100
A|NEWP|20240712|11:06:14.482340|S|100|1.62|0|100
A|NEWP|20240712|11:06:14.489144|S|100|1.63|0|100
A|NEWP|20240712|11:11:23.567688|E|100|1.63|0|100
A|NEWP|20240712|11:38:11.659848|S|100|1.62|0|100
A|NEWP|20240712|11:51:24.421699|S|100|1.64|0|100
A|NEWP|20240712|11:51:34.800324|E|100|1.63|0|100
A|NEWP|20240712|11:51:34.802420|S|100|1.63|0|100
A|NEWP|20240712|12:14:06.926354|E|100|1.63|0|100
A|NEWP|20240712|12:14:07.096218|E|900|1.62|0|900
A|NEWP|20240712|12:24:05.111456|S|100|1.62|0|100
A|NEWP|20240712|12:24:05.111456|S|100|1.62|0|100
A|NEWP|20240712|12:40:28.756874|E|100|1.62|0|100
A|NEWP|20240712|12:45:48.547977|S|100|1.62|0|100
A|NEWP|20240712|13:02:08.926601|S|301|1.6|0|301
A|NEWP|20240712|13:02:08.926602|S|100|1.6|0|100
A|NEWP|20240712|13:02:08.926602|S|100|1.6|0|100
A|NEWP|20240712|13:02:08.926635|S|100|1.6|0|100
A|NEWP|20240712|13:02:08.926635|S|100|1.6|0|100
A|NEWP|20240712|13:02:08.935679|S|100|1.59|0|100
A|NEWP|20240712|13:15:15.637475|E|100|1.59|0|100
A|NEWP|20240712|13:15:15.637640|E|100|1.58|0|100
A|NEWP|20240712|13:38:55.999584|S|100|1.59|0|100
A|NEWP|20240712|14:04:28.284126|S|100|1.59|0|100
A|NEWP|20240712|14:10:24.184598|S|100|1.61|0|100
A|NEWP|20240712|14:10:24.184598|S|200|1.61|0|200
A|NEWP|20240712|14:10:24.184598|S|100|1.61|0|100
A|NEWP|20240712|14:10:24.184599|S|200|1.61|0|200
A|NEWP|20240712|14:10:24.191952|S|200|1.62|0|200
A|NEWP|20240712|14:13:04.234231|S|100|1.63|0|100
A|NEWP|20240712|14:13:04.234848|E|100|1.62|0|100
A|NEWP|20240712|14:13:04.236176|S|100|1.61|0|100
A|NEWP|20240712|14:42:21.051588|S|100|1.62|0|100
A|NEWP|20240712|15:11:39.364216|S|100|1.62|0|100
A|NEWP|20240712|15:35:24.700395|S|100|1.62|0|100
A|NEWP|20240712|15:41:37.273626|S|100|1.62|0|100
A|NEWP|20240712|15:41:37.273627|S|100|1.62|0|100
A|NEWP|20240712|15:42:08.230787|S|16|1.625|0|16
A|NEWP|20240712|15:42:08.234486|S|100|1.62|0|100
A|NEWP|20240712|15:42:08.234486|S|100|1.62|0|100
A|NEWP|20240712|15:52:13.580073|S|100|1.62|0|100
A|NEWP|20240712|15:52:13.580249|S|500|1.62|0|500
A|NEWP|20240712|15:52:13.580249|S|2100|1.62|0|2100
A|NEWP|20240712|15:52:13.580250|S|400|1.62|0|400
A|NEWP|20240712|15:52:13.580251|S|700|1.62|0|700
A|NEWP|20240712|15:52:13.580251|S|100|1.62|0|100
A|NEWP|20240712|15:52:13.580251|S|100|1.62|0|100
A|NEWP|20240712|15:55:35.735297|S|100|1.62|0|100
A|NEWP|20240712|16:00:00.069262|S|120|1.62|70724|120
A|NEWT|20240712|15:27:39.202083|S|17|13.57|0|17
A|NEWTG|20240712|12:41:09.748678|S|100|25.1|0|100
A|NEWTG|20240712|12:48:32.467340|S|39|25.11|0|39
A|NEWTG|20240712|12:48:37.596028|S|61|25.11|0|61
A|NEXT|20240712|09:46:19.060459|S|10|7.91|0|10
A|NEXT|20240712|09:51:18.716406|S|11|7.88|0|11
A|NEXT|20240712|09:52:18.761524|S|5|7.85|0|5
A|NEXT|20240712|09:53:30.898841|S|10|7.84|0|10
A|NEXT|20240712|10:01:04.013969|S|5|7.86|0|5
A|NEXT|20240712|10:01:18.876517|S|1|7.84|0|1
A|NEXT|20240712|10:50:14.065256|S|100|7.87|0|100
A|NEXT|20240712|10:52:21.102880|S|100|7.86|0|100
A|NEXT|20240712|11:00:43.233195|S|10|7.89|0|10
A|NEXT|20240712|11:06:19.750130|S|5|7.93|0|5
A|NEXT|20240712|11:06:19.750131|S|4|7.93|0|4
A|NEXT|20240712|11:10:20.175786|S|1|7.93|0|1
A|NEXT|20240712|11:47:21.046816|S|100|7.985|0|100
A|NEXT|20240712|11:47:21.048097|S|100|7.98|0|100
A|NEXT|20240712|12:37:22.487021|S|1|7.93|0|1
A|NEXT|20240712|13:25:49.318882|S|100|7.99|0|100
A|NEXT|20240712|13:32:55.514882|S|100|8.025|0|100
A|NEXT|20240712|13:47:40.252829|S|100|8.03|0|100
A|NEXT|20240712|14:49:43.726007|S|100|8.01|0|100
A|NEXT|20240712|14:53:04.033318|S|61|8.02|0|61
A|NEXT|20240712|14:53:04.033377|S|39|8.02|0|39
A|NEXT|20240712|15:10:23.151060|S|60|8.02|0|60
A|NEXT|20240712|15:10:23.151195|S|40|8.02|0|40
A|NEXT|20240712|15:57:41.547621|S|222|8.015|0|222
A|NEXT|20240712|15:58:01.458318|S|100|8.02|0|100
A|NFBK|20240712|12:35:42.880950|S|9|10.48|0|9
A|NFBK|20240712|15:24:07.419478|S|100|10.51|0|100
A|NFBK|20240712|15:35:05.161242|S|100|10.51|0|100
A|NFBK|20240712|15:52:57.273202|S|100|10.49|0|100
A|NFBK|20240712|15:59:23.326716|S|93|10.46|0|93
A|NFBK|20240712|15:59:38.726642|S|12|10.46|0|12
A|NFBK|20240712|15:59:38.836329|S|12|10.47|0|12
A|NFE|20240712|09:35:40.751123|S|41|20.63|0|41
A|NFE|20240712|09:51:11.837675|S|100|20.36|0|100
A|NFE|20240712|09:51:11.838988|S|20|20.36|0|20
A|NFE|20240712|09:58:28.271313|S|30|20.28|0|30
A|NFE|20240712|10:56:06.877225|S|100|20.68|0|100
A|NFE|20240712|11:14:05.946351|S|30|20.68|0|30
A|NFE|20240712|11:14:05.946376|S|8|20.68|0|8
A|NFE|20240712|11:14:05.946376|S|8|20.68|0|8
A|NFE|20240712|11:14:05.946376|S|30|20.68|0|30
A|NFE|20240712|11:14:05.946378|S|10|20.68|0|10
A|NFE|20240712|11:14:05.946394|S|38|20.68|0|38
A|NFE|20240712|11:14:05.946395|S|14|20.68|0|14
A|NFE|20240712|11:14:05.980963|S|100|20.69|0|100
A|NFE|20240712|11:30:41.691402|S|16|20.73|0|16
A|NFE|20240712|11:40:14.053631|S|39|20.74|0|39
A|NFE|20240712|11:40:14.053646|S|61|20.74|0|61
A|NFE|20240712|11:40:14.053647|S|12|20.74|0|12
A|NFE|20240712|11:40:14.053647|S|27|20.74|0|27
A|NFE|20240712|11:40:14.053655|S|13|20.74|0|13
A|NFE|20240712|11:40:14.053673|S|75|20.74|0|75
A|NFE|20240712|11:45:20.544670|S|14|20.74|0|14
A|NFE|20240712|11:57:15.417936|S|16|20.77|0|16
A|NFE|20240712|11:57:15.417949|S|16|20.77|0|16
A|NFE|20240712|12:09:59.395748|S|100|20.72|0|100
A|NFE|20240712|12:09:59.395779|S|10|20.72|0|10
A|NFE|20240712|12:09:59.395779|S|90|20.72|0|90
A|NFE|20240712|12:09:59.395780|S|10|20.72|0|10
A|NFE|20240712|12:10:19.964438|S|100|20.73|0|100
A|NFE|20240712|12:16:51.806055|S|100|20.77|0|100
A|NFE|20240712|12:26:20.425811|S|15|20.78|0|15
A|NFE|20240712|12:37:29.031265|S|100|20.82|0|100
A|NFE|20240712|12:58:00.601925|S|100|20.87|0|100
A|NFE|20240712|13:27:46.650551|S|100|20.91|0|100
A|NFE|20240712|13:28:11.715791|S|100|20.93|0|100
A|NFE|20240712|13:30:59.267235|S|100|20.95|0|100
A|NFE|20240712|13:33:21.073321|S|100|20.96|0|100
A|NFE|20240712|13:38:40.949709|S|100|20.96|0|100
A|NFE|20240712|13:45:40.068833|S|5|21.13|0|5
A|NFE|20240712|13:45:40.068914|S|5|21.13|0|5
A|NFE|20240712|13:45:40.068975|S|5|21.13|0|5
A|NFE|20240712|13:45:40.069036|S|5|21.13|0|5
A|NFE|20240712|13:45:40.069064|S|80|21.13|0|80
A|NFE|20240712|13:45:58.298656|S|22|21.13|0|22
A|NFE|20240712|13:46:19.265540|S|10|21.15|0|10
A|NFE|20240712|13:47:37.482808|S|71|21.12|0|71
A|NFE|20240712|13:52:31.392771|S|100|21.16|0|100
A|NFE|20240712|13:52:31.392771|S|33|21.16|0|33
A|NFE|20240712|13:52:31.413009|S|35|21.14|0|35
A|NFE|20240712|13:54:32.730697|S|5|21.14|0|5
A|NFE|20240712|13:54:32.730697|S|5|21.14|0|5
A|NFE|20240712|13:54:32.730697|S|5|21.14|0|5
A|NFE|20240712|13:54:33.253664|S|1|21.13|0|1
A|NFE|20240712|13:54:33.253664|S|1|21.13|0|1
A|NFE|20240712|13:56:20.136309|S|1|21.13|0|1
A|NFE|20240712|13:56:20.136376|S|4|21.13|0|4
A|NFE|20240712|13:56:20.136376|S|26|21.13|0|26
A|NFE|20240712|13:56:20.136376|S|5|21.13|0|5
A|NFE|20240712|13:58:36.887638|S|30|21.15|0|30
A|NFE|20240712|14:00:31.269953|S|100|21.16|0|100
A|NFE|20240712|14:00:37.993240|S|8|21.17|0|8
A|NFE|20240712|14:24:07.370627|S|100|21.06|0|100
A|NFE|20240712|14:24:25.507938|S|2|21.09|0|2
A|NFE|20240712|14:31:12.427002|S|8|21.09|0|8
A|NFE|20240712|14:31:12.427019|S|8|21.09|0|8
A|NFE|20240712|14:31:12.427422|S|8|21.09|0|8
A|NFE|20240712|14:31:12.427731|S|8|21.09|0|8
A|NFE|20240712|14:31:14.093566|S|76|21.09|0|76
A|NFE|20240712|14:49:21.016043|S|26|21.15|0|26
A|NFE|20240712|14:49:21.016057|S|10|21.15|0|10
A|NFE|20240712|14:49:21.016073|S|26|21.15|0|26
A|NFE|20240712|14:49:21.016218|S|26|21.15|0|26
A|NFE|20240712|14:49:21.016226|S|26|21.15|0|26
A|NFE|20240712|14:58:21.718659|S|6|21.2|0|6
A|NFE|20240712|14:58:21.718659|S|15|21.2|0|15
A|NFE|20240712|14:58:41.157167|S|15|21.2|0|15
A|NFE|20240712|14:58:41.157243|S|15|21.2|0|15
A|NFE|20240712|15:05:21.397251|S|18|21.16|0|18
A|NFE|20240712|15:22:55.247161|S|1|21.17|0|1
A|NFE|20240712|15:25:12.388734|S|1|21.15|0|1
A|NFE|20240712|15:25:12.388735|S|1|21.15|0|1
A|NFE|20240712|15:25:12.388735|S|2|21.15|0|2
A|NFE|20240712|15:31:00.004051|S|1|21.15|0|1
A|NFE|20240712|15:32:48.275327|S|6|21.15|0|6
A|NFE|20240712|15:38:05.481377|S|60|21.19|0|60
A|NFE|20240712|15:38:05.481680|S|100|21.19|0|100
A|NFE|20240712|15:38:05.481680|S|40|21.19|0|40
A|NFE|20240712|15:38:23.106269|S|9|21.2|0|9
A|NFE|20240712|15:40:52.654773|S|7|21.2|0|7
A|NFE|20240712|15:42:21.616199|S|100|21.18|0|100
A|NFE|20240712|15:43:04.518538|S|1|21.23|0|1
A|NFE|20240712|15:43:15.524464|S|5|21.23|0|5
A|NFE|20240712|15:43:48.343929|S|100|21.23|0|100
A|NFE|20240712|15:44:00.014608|S|4|21.23|0|4
A|NFE|20240712|15:45:50.347549|S|200|21.22|0|200
A|NFE|20240712|15:51:45.352967|S|100|21.26|0|100
A|NFE|20240712|15:52:01.199259|S|100|21.27|0|100
A|NFE|20240712|15:52:01.199427|S|3|21.27|0|3
A|NFE|20240712|15:53:47.118617|S|47|21.25|0|47
A|NFE|20240712|15:53:47.118663|S|100|21.25|0|100
A|NFE|20240712|15:53:47.118663|S|253|21.25|0|253
A|NFE|20240712|15:55:00.083102|S|100|21.24|0|100
A|NFE|20240712|15:55:00.083211|S|100|21.24|0|100
A|NFE|20240712|15:56:54.536783|S|300|21.23|0|300
A|NFE|20240712|15:56:54.536783|S|100|21.23|0|100
A|NFG|20240712|12:11:28.052845|S|24|56.49|0|24
A|NFG|20240712|13:39:43.130843|S|1|56.69|0|1
A|NFG|20240712|13:39:43.130869|S|62|56.69|0|62
A|NFG|20240712|15:06:51.780113|S|57|56.78|0|57
A|NFG|20240712|15:24:27.084398|S|7|56.85|0|7
A|NFG|20240712|15:37:43.841729|S|5|56.83|0|5
A|NFG|20240712|15:56:28.375022|S|100|56.75|0|100
A|NFG|20240712|15:57:59.798850|S|100|56.77|0|100
A|NFG|20240712|15:58:33.611026|S|8|56.81|0|8
A|NFGC|20240712|09:30:00.091876|S|2383|3.14|56674|2082
A|NFGC|20240712|09:30:00.248650|S|34|3.13|0|34
A|NFGC|20240712|09:30:00.277344|E|100|3.13|0|100
A|NFGC|20240712|09:30:00.350386|S|366|3.13|0|366
A|NFGC|20240712|09:30:00.350387|S|1|3.13|0|1
A|NFGC|20240712|09:30:21.889619|S|237|3.1|0|237
A|NFGC|20240712|09:30:21.902063|S|1|3.09|0|1
A|NFGC|20240712|09:31:43.383622|S|69|3.09|0|69
A|NFGC|20240712|09:33:37.122697|S|100|3.09|0|100
A|NFGC|20240712|09:48:31.732857|S|200|3.11|0|200
A|NFGC|20240712|09:50:33.579232|S|200|3.12|0|200
A|NFGC|20240712|10:06:01.240761|S|200|3.13|0|200
A|NFGC|20240712|10:38:38.268333|E|100|3.14|0|100
A|NFGC|20240712|10:38:38.268333|E|200|3.14|0|200
A|NFGC|20240712|10:48:32.934936|S|100|3.11|0|100
A|NFGC|20240712|10:51:33.177509|S|100|3.11|0|100
A|NFGC|20240712|10:52:05.714116|E|100|3.11|0|100
A|NFGC|20240712|11:02:54.182605|S|300|3.1|0|300
A|NFGC|20240712|11:15:28.572044|E|200|3.12|0|200
A|NFGC|20240712|11:23:00.059612|E|100|3.115|0|100
A|NFGC|20240712|11:29:42.752911|S|100|3.11|0|100
A|NFGC|20240712|12:00:23.481979|S|100|3.14|0|100
A|NFGC|20240712|12:14:20.062653|S|300|3.16|0|300
A|NFGC|20240712|12:32:35.320298|E|300|3.21|0|300
A|NFGC|20240712|12:32:35.320298|E|400|3.21|0|400
A|NFGC|20240712|12:32:35.321221|E|200|3.2|0|200
A|NFGC|20240712|12:33:11.209976|E|300|3.2|0|300
A|NFGC|20240712|12:33:11.212272|E|200|3.2|0|200
A|NFGC|20240712|12:39:31.291754|S|100|3.21|0|100
A|NFGC|20240712|12:51:49.413983|S|100|3.23|0|100
A|NFGC|20240712|13:00:51.436016|S|200|3.25|0|200
A|NFGC|20240712|13:01:49.155502|S|300|3.25|0|300
A|NFGC|20240712|13:21:44.958107|S|100|3.29|0|100
A|NFGC|20240712|13:55:57.797078|S|100|3.28|0|100
A|NFGC|20240712|14:14:54.641119|S|196|3.295|0|196
A|NFGC|20240712|14:14:54.641120|S|104|3.29|0|104
A|NFGC|20240712|14:24:11.886246|S|100|3.31|0|100
A|NFGC|20240712|14:50:39.431271|S|196|3.275|0|196
A|NFGC|20240712|15:14:48.620689|S|100|3.26|0|100
A|NFGC|20240712|15:38:09.139996|S|200|3.25|0|200
A|NFGC|20240712|15:46:58.819519|S|114|3.27|0|114
A|NFGC|20240712|15:52:17.056315|S|100|3.28|0|100
A|NFGC|20240712|15:53:14.054785|S|300|3.28|0|300
A|NFGC|20240712|15:55:24.923434|S|100|3.29|0|100
A|NFGC|20240712|15:59:10.161934|S|300|3.29|0|300
A|NFGC|20240712|15:59:34.262256|S|200|3.29|0|200
A|NFGC|20240712|15:59:45.825466|S|500|3.28|0|500
A|NFGC|20240712|15:59:49.717056|S|500|3.28|0|500
A|NFGC|20240712|15:59:49.717056|S|144|3.28|0|144
A|NFGC|20240712|15:59:50.878651|S|400|3.28|0|400
A|NFGC|20240712|15:59:52.417219|S|7|3.28|0|7
A|NFGC|20240712|15:59:53.184889|S|115|3.28|0|115
A|NFGC|20240712|15:59:53.558502|S|86|3.28|0|86
A|NFGC|20240712|15:59:55.444114|S|52|3.28|0|52
A|NFGC|20240712|15:59:55.444114|S|148|3.28|0|148
A|NFGC|20240712|15:59:57.729064|S|48|3.28|0|48
A|NFGC|20240712|16:00:00.068004|S|2221|3.27|78490|2221
A|NFLX|20240712|09:48:57.408741|S|58|652.56|0|58
A|NFLX|20240712|09:48:57.409919|S|42|652.51|0|42
A|NFLX|20240712|09:50:45.132692|S|94|652.7|0|94
A|NFLX|20240712|09:50:45.134436|S|88|652.65|0|88
A|NFLX|20240712|09:50:45.134436|S|6|652.7|0|6
A|NFLX|20240712|09:51:40.595030|S|100|652.52|0|100
A|NFLX|20240712|09:55:04.058068|S|5|654.11|0|5
A|NFLX|20240712|09:55:04.058137|S|5|654.11|0|5
A|NFLX|20240712|09:56:02.190774|S|43|654.08|0|43
A|NFLX|20240712|09:56:02.190853|S|43|654.08|0|43
A|NFLX|20240712|09:56:02.191438|S|14|654.08|0|14
A|NFLX|20240712|09:57:08.426511|S|100|654.1|0|100
A|NFLX|20240712|09:58:19.068487|S|100|655.05|0|100
A|NFLX|20240712|10:01:31.998249|S|100|655.6|0|100
A|NFLX|20240712|10:21:16.650292|S|100|651.62|0|100
A|NFLX|20240712|10:25:53.025901|S|100|652.3|0|100
A|NFLX|20240712|10:32:39.334811|S|100|651.71|0|100
A|NFLX|20240712|10:35:02.412379|S|100|651.91|0|100
A|NFLX|20240712|10:35:46.748536|S|100|651.66|0|100
A|NFLX|20240712|10:39:57.226300|S|1|652.97|0|1
A|NFLX|20240712|10:45:58.813393|S|100|652.89|0|100
A|NFLX|20240712|10:47:38.966255|S|100|652.8|0|100
A|NFLX|20240712|10:50:19.311299|S|85|652.78|0|85
A|NFLX|20240712|11:04:24.110408|S|62|653.11|0|62
A|NFLX|20240712|11:04:24.110482|S|38|653.11|0|38
A|NFLX|20240712|11:20:15.983889|S|100|653.69|0|100
A|NFLX|20240712|11:50:39.228627|S|100|653.9|0|100
A|NFLX|20240712|12:02:40.736740|S|42|651.6|0|42
A|NFLX|20240712|12:25:31.942006|S|48|650.85|0|48
A|NFLX|20240712|12:25:32.637440|S|48|650.85|0|48
A|NFLX|20240712|13:00:52.998613|S|100|651.54|0|100
A|NFLX|20240712|14:44:22.563627|S|7|652.39|0|7
A|NFLX|20240712|14:54:37.700716|S|100|652.86|0|100
A|NFLX|20240712|14:59:59.937052|S|100|653.23|0|100
A|NFLX|20240712|15:07:51.837659|S|100|652.74|0|100
A|NFLX|20240712|15:10:55.079662|S|100|652.12|0|100
A|NFLX|20240712|15:44:12.575114|S|14|646.75|0|14
A|NFLX|20240712|15:50:45.525581|S|28|644.21|0|28
A|NFLX|20240712|15:54:23.969523|S|39|645.51|0|39
A|NFLX|20240712|15:54:40.080609|S|200|646.26|0|200
A|NFLX|20240712|15:54:40.175243|S|100|646.55|0|100
A|NFLX|20240712|15:54:40.188701|S|16|646.55|0|16
A|NFLX|20240712|15:54:40.274961|S|100|646.55|0|100
A|NFRA|20240712|14:17:04.463151|S|1|55.62|0|1
A|NG|20240712|09:30:00.108225|E|7052|4.05|58294|265
A|NG|20240712|09:30:00.108225|S|7052|4.05|58294|3114
A|NG|20240712|09:30:00.136897|S|100|4|0|100
A|NG|20240712|09:30:00.136897|S|100|4|0|100
A|NG|20240712|09:30:00.136897|S|100|4|0|100
A|NG|20240712|09:31:21.240731|S|375|3.95|0|375
A|NG|20240712|09:31:21.240762|S|625|3.95|0|625
A|NG|20240712|09:31:21.282601|S|100|3.94|0|100
A|NG|20240712|09:33:56.093543|S|100|3.95|0|100
A|NG|20240712|09:33:56.095785|S|100|3.95|0|100
A|NG|20240712|09:33:56.099800|S|100|3.95|0|100
A|NG|20240712|09:33:57.111865|S|100|3.94|0|100
A|NG|20240712|09:34:36.806308|S|100|3.96|0|100
A|NG|20240712|09:34:36.806308|S|100|3.96|0|100
A|NG|20240712|09:34:36.807359|S|100|3.97|0|100
A|NG|20240712|09:35:20.932453|S|100|3.95|0|100
A|NG|20240712|09:36:07.880215|S|100|3.955|0|100
A|NG|20240712|09:36:07.880215|S|100|3.96|0|100
A|NG|20240712|09:36:43.974174|S|100|3.97|0|100
A|NG|20240712|09:36:43.974175|S|100|3.97|0|100
A|NG|20240712|09:37:10.966323|S|100|3.98|0|100
A|NG|20240712|09:39:49.301018|S|59|3.985|0|59
A|NG|20240712|09:39:49.301018|S|41|3.99|0|41
A|NG|20240712|09:39:49.301529|S|59|3.99|0|59
A|NG|20240712|09:39:52.744781|S|1|3.98|0|1
A|NG|20240712|09:40:57.798979|S|100|3.97|0|100
A|NG|20240712|09:41:04.130288|S|100|3.98|0|100
A|NG|20240712|09:42:35.168520|S|64|3.99|0|64
A|NG|20240712|09:44:15.162218|S|100|4|0|100
A|NG|20240712|09:45:30.603893|S|100|4|0|100
A|NG|20240712|09:45:36.869209|S|100|4|0|100
A|NG|20240712|09:46:31.161895|S|100|4.01|0|100
A|NG|20240712|09:46:31.161895|S|100|4.01|0|100
A|NG|20240712|09:47:14.770475|S|100|4|0|100
A|NG|20240712|09:51:28.451695|S|100|3.98|0|100
A|NG|20240712|09:52:16.201287|S|74|3.97|0|74
A|NG|20240712|09:52:16.201287|S|200|3.97|0|200
A|NG|20240712|09:52:16.201305|S|26|3.97|0|26
A|NG|20240712|09:52:16.201306|S|100|3.97|0|100
A|NG|20240712|09:54:22.220410|S|100|3.97|0|100
A|NG|20240712|09:55:33.637716|S|100|3.98|0|100
A|NG|20240712|09:55:33.637716|S|100|3.98|0|100
A|NG|20240712|10:00:10.069452|S|100|4.01|0|100
A|NG|20240712|10:03:14.008240|S|100|4.01|0|100
A|NG|20240712|10:03:41.061935|S|100|4.01|0|100
A|NG|20240712|10:05:24.256582|S|100|4.02|0|100
A|NG|20240712|10:05:24.256582|S|100|4.02|0|100
A|NG|20240712|10:05:24.256642|S|4|4.02|0|4
A|NG|20240712|10:05:24.686588|S|100|4.02|0|100
A|NG|20240712|10:05:40.380218|S|100|4.02|0|100
A|NG|20240712|10:09:36.627097|S|91|4.03|0|91
A|NG|20240712|10:11:35.039437|S|100|4.03|0|100
A|NG|20240712|10:11:35.039438|S|12|4.03|0|12
A|NG|20240712|10:13:02.975129|S|100|4.03|0|100
A|NG|20240712|10:13:19.260929|S|100|4.03|0|100
A|NG|20240712|10:14:45.691369|S|100|4.03|0|100
A|NG|20240712|10:16:11.841306|S|12|4.04|0|12
A|NG|20240712|10:16:11.841307|S|88|4.04|0|88
A|NG|20240712|10:16:11.841321|S|12|4.04|0|12
A|NG|20240712|10:18:35.247531|E|100|4.06|0|100
A|NG|20240712|10:23:53.215210|S|3|4.06|0|3
A|NG|20240712|10:23:53.215211|S|100|4.06|0|100
A|NG|20240712|10:23:53.215248|S|17|4.06|0|17
A|NG|20240712|10:23:59.518604|S|100|4.07|0|100
A|NG|20240712|10:23:59.518630|S|17|4.07|0|17
A|NG|20240712|10:25:20.780134|S|100|4.06|0|100
A|NG|20240712|10:25:20.780134|S|74|4.06|0|74
A|NG|20240712|10:25:20.780135|S|100|4.06|0|100
A|NG|20240712|10:26:15.811076|S|95|4.05|0|95
A|NG|20240712|10:26:21.580719|S|13|4.05|0|13
A|NG|20240712|10:32:02.590620|S|500|4.06|0|500
A|NG|20240712|10:32:02.590621|S|4|4.06|0|4
A|NG|20240712|10:32:17.239679|S|100|4.06|0|100
A|NG|20240712|10:32:17.239680|S|100|4.06|0|100
A|NG|20240712|10:32:50.057712|S|19|4.05|0|19
A|NG|20240712|10:32:50.057712|S|37|4.05|0|37
A|NG|20240712|10:32:50.057712|S|100|4.05|0|100
A|NG|20240712|10:34:36.075683|S|96|4.04|0|96
A|NG|20240712|10:34:36.726109|S|100|4.03|0|100
A|NG|20240712|10:37:49.686434|S|100|4.02|0|100
A|NG|20240712|10:37:49.686435|S|7|4.02|0|7
A|NG|20240712|10:37:59.460896|S|100|4.02|0|100
A|NG|20240712|10:42:19.555766|S|100|4.02|0|100
A|NG|20240712|10:44:42.974491|S|7|4.02|0|7
A|NG|20240712|10:45:00.559261|S|100|4.02|0|100
A|NG|20240712|10:51:23.264938|S|100|4|0|100
A|NG|20240712|11:03:47.952007|S|100|4.02|0|100
A|NG|20240712|11:04:50.977141|S|100|4.01|0|100
A|NG|20240712|11:04:50.977141|S|100|4.01|0|100
A|NG|20240712|11:06:58.817854|S|100|4|0|100
A|NG|20240712|11:06:58.817854|S|125|4|0|125
A|NG|20240712|11:08:22.735713|S|10|3.99|0|10
A|NG|20240712|11:08:34.783756|S|3|3.99|0|3
A|NG|20240712|11:20:29.069510|S|100|4|0|100
A|NG|20240712|11:23:51.939034|S|47|3.99|0|47
A|NG|20240712|11:23:51.939069|S|100|3.99|0|100
A|NG|20240712|11:24:51.246308|S|100|3.99|0|100
A|NG|20240712|11:28:08.858683|S|37|4.02|0|37
A|NG|20240712|11:30:13.755766|S|100|4.02|0|100
A|NG|20240712|11:39:36.144370|S|10|4.02|0|10
A|NG|20240712|11:40:09.961499|S|35|4.02|0|35
A|NG|20240712|11:40:09.961499|S|100|4.02|0|100
A|NG|20240712|12:08:08.600397|S|300|4.01|0|300
A|NG|20240712|12:08:08.600398|S|37|4.01|0|37
A|NG|20240712|12:08:08.600398|S|100|4.01|0|100
A|NG|20240712|12:08:08.600399|S|100|4.01|0|100
A|NG|20240712|12:12:57.393330|S|100|4.025|0|100
A|NG|20240712|12:17:56.790088|S|41|4.03|0|41
A|NG|20240712|12:17:56.790088|S|12|4.03|0|12
A|NG|20240712|12:17:56.790088|S|100|4.03|0|100
A|NG|20240712|12:30:52.209086|S|28|4.045|0|28
A|NG|20240712|12:31:13.344142|S|20|4.045|0|20
A|NG|20240712|12:31:34.526373|S|20|4.045|0|20
A|NG|20240712|12:31:55.699547|S|20|4.045|0|20
A|NG|20240712|12:32:16.869220|S|20|4.045|0|20
A|NG|20240712|12:32:37.967573|S|20|4.045|0|20
A|NG|20240712|12:32:39.018268|E|400|4.04|0|400
A|NG|20240712|12:32:39.018268|E|100|4.04|0|100
A|NG|20240712|12:32:39.018268|E|100|4.04|0|100
A|NG|20240712|12:33:41.211611|S|20|4.035|0|20
A|NG|20240712|12:33:41.211611|S|28|4.035|0|28
A|NG|20240712|12:33:55.065026|S|20|4.035|0|20
A|NG|20240712|12:33:56.425828|S|100|4.03|0|100
A|NG|20240712|12:33:56.425829|S|84|4.03|0|84
A|NG|20240712|12:33:56.425829|S|100|4.03|0|100
A|NG|20240712|12:34:36.684121|S|23|4.025|0|23
A|NG|20240712|12:43:33.141347|S|100|4.03|0|100
A|NG|20240712|12:45:32.513377|S|29|4.035|0|29
A|NG|20240712|12:47:24.235807|S|76|4.035|0|76
A|NG|20240712|12:47:47.113128|S|1|4.035|0|1
A|NG|20240712|12:47:54.443302|S|27|4.035|0|27
A|NG|20240712|12:48:00.134049|S|6|4.035|0|6
A|NG|20240712|12:49:55.286304|S|28|4.035|0|28
A|NG|20240712|12:50:21.397650|S|97|4.03|0|97
A|NG|20240712|12:50:21.397650|S|100|4.03|0|100
A|NG|20240712|12:50:21.397650|S|3|4.035|0|3
A|NG|20240712|12:50:21.423753|S|100|4.03|0|100
A|NG|20240712|12:50:33.746110|S|100|4.04|0|100
A|NG|20240712|12:50:51.724973|S|52|4.045|0|52
A|NG|20240712|12:52:08.247068|S|42|4.045|0|42
A|NG|20240712|12:52:38.467401|S|28|4.045|0|28
A|NG|20240712|12:54:38.302248|S|29|4.045|0|29
A|NG|20240712|12:59:04.406043|S|59|4.045|0|59
A|NG|20240712|12:59:34.675073|S|28|4.045|0|28
A|NG|20240712|13:00:04.884922|S|28|4.045|0|28
A|NG|20240712|13:00:35.109353|S|26|4.045|0|26
A|NG|20240712|13:01:04.674211|S|27|4.045|0|27
A|NG|20240712|13:01:04.674211|S|3|4.045|0|3
A|NG|20240712|13:01:04.674245|S|25|4.045|0|25
A|NG|20240712|13:01:04.674246|S|55|4.045|0|55
A|NG|20240712|13:01:04.674246|S|21|4.045|0|21
A|NG|20240712|13:01:04.674247|S|71|4.04|0|71
A|NG|20240712|13:01:04.674247|S|100|4.04|0|100
A|NG|20240712|13:01:04.674247|S|28|4.045|0|28
A|NG|20240712|13:07:31.331683|S|20|4.035|0|20
A|NG|20240712|13:07:31.331683|S|26|4.035|0|26
A|NG|20240712|13:07:31.331683|S|63|4.035|0|63
A|NG|20240712|13:07:31.331685|S|34|4.03|0|34
A|NG|20240712|13:07:31.331685|S|26|4.035|0|26
A|NG|20240712|13:07:31.331685|S|41|4.035|0|41
A|NG|20240712|13:07:31.335535|E|100|4.03|0|100
A|NG|20240712|13:07:31.344828|S|100|4.03|0|100
A|NG|20240712|13:07:31.344828|S|100|4.03|0|100
A|NG|20240712|13:07:32.158726|S|24|4.035|0|24
A|NG|20240712|13:07:53.336282|S|20|4.035|0|20
A|NG|20240712|13:08:16.489252|S|20|4.035|0|20
A|NG|20240712|13:08:38.641371|S|20|4.035|0|20
A|NG|20240712|13:09:00.810352|S|20|4.035|0|20
A|NG|20240712|13:09:21.986029|S|20|4.035|0|20
A|NG|20240712|13:09:44.120227|S|20|4.035|0|20
A|NG|20240712|13:10:06.285804|S|20|4.035|0|20
A|NG|20240712|13:10:28.440771|S|20|4.035|0|20
A|NG|20240712|13:10:49.550150|S|20|4.035|0|20
A|NG|20240712|13:12:46.118760|S|12|4.04|0|12
A|NG|20240712|13:13:14.629812|S|100|4.045|0|100
A|NG|20240712|13:13:47.961259|S|65|4.045|0|65
A|NG|20240712|13:14:15.469263|S|100|4.04|0|100
A|NG|20240712|13:14:15.469263|S|50|4.04|0|50
A|NG|20240712|13:16:25.132811|S|49|4.045|0|49
A|NG|20240712|13:16:55.385719|S|30|4.045|0|30
A|NG|20240712|13:17:25.637825|S|30|4.045|0|30
A|NG|20240712|13:17:55.836349|S|31|4.045|0|31
A|NG|20240712|13:18:26.061486|S|30|4.045|0|30
A|NG|20240712|13:18:56.302677|S|30|4.045|0|30
A|NG|20240712|13:19:26.515914|S|30|4.045|0|30
A|NG|20240712|13:32:14.436805|S|100|4.05|0|100
A|NG|20240712|13:34:22.842461|S|100|4.06|0|100
A|NG|20240712|13:34:22.853417|S|100|4.07|0|100
A|NG|20240712|13:34:24.370358|S|100|4.075|0|100
A|NG|20240712|13:34:45.488202|S|20|4.075|0|20
A|NG|20240712|13:39:32.928339|S|100|4.07|0|100
A|NG|20240712|13:39:32.928410|S|100|4.07|0|100
A|NG|20240712|13:39:36.505296|S|300|4.07|0|300
A|NG|20240712|13:39:45.742582|S|20|4.075|0|20
A|NG|20240712|13:40:05.884098|S|20|4.075|0|20
A|NG|20240712|13:40:26.076296|S|20|4.075|0|20
A|NG|20240712|13:40:47.266734|S|20|4.075|0|20
A|NG|20240712|13:41:08.444431|S|21|4.075|0|21
A|NG|20240712|13:41:29.541410|S|21|4.075|0|21
A|NG|20240712|13:41:31.203897|S|100|4.07|0|100
A|NG|20240712|13:41:31.203897|S|100|4.07|0|100
A|NG|20240712|13:41:31.214216|S|100|4.07|0|100
A|NG|20240712|13:41:31.214218|S|300|4.07|0|300
A|NG|20240712|13:41:31.214218|S|1800|4.07|0|1800
A|NG|20240712|13:41:31.214218|S|100|4.07|0|100
A|NG|20240712|13:43:23.905227|S|100|4.08|0|100
A|NG|20240712|13:43:24.326857|S|100|4.085|0|100
A|NG|20240712|13:43:26.245763|S|100|4.08|0|100
A|NG|20240712|13:43:26.245763|S|100|4.08|0|100
A|NG|20240712|13:49:53.692762|S|100|4.08|0|100
A|NG|20240712|13:49:53.692763|S|90|4.08|0|90
A|NG|20240712|13:49:53.692763|S|10|4.08|0|10
A|NG|20240712|13:53:58.065108|S|100|4.07|0|100
A|NG|20240712|13:59:20.587592|S|100|4.065|0|100
A|NG|20240712|13:59:46.707619|S|50|4.065|0|50
A|NG|20240712|14:01:43.593751|S|100|4.07|0|100
A|NG|20240712|14:01:43.593752|S|100|4.07|0|100
A|NG|20240712|14:08:42.002666|S|100|4.07|0|100
A|NG|20240712|14:11:13.373717|E|100|4.07|0|100
A|NG|20240712|14:11:13.373717|E|25|4.07|0|25
A|NG|20240712|14:11:13.373717|E|100|4.07|0|100
A|NG|20240712|14:11:13.375399|S|100|4.065|0|100
A|NG|20240712|14:19:24.148658|S|24|4.07|0|24
A|NG|20240712|14:19:24.160220|S|76|4.07|0|76
A|NG|20240712|14:21:34.253751|S|100|4.07|0|100
A|NG|20240712|14:21:54.285056|S|55|4.075|0|55
A|NG|20240712|14:22:12.380782|S|20|4.075|0|20
A|NG|20240712|14:22:30.502440|S|20|4.075|0|20
A|NG|20240712|14:22:48.639739|S|20|4.075|0|20
A|NG|20240712|14:23:06.794757|S|20|4.075|0|20
A|NG|20240712|14:23:17.108288|S|100|4.07|0|100
A|NG|20240712|14:23:17.108288|S|100|4.07|0|100
A|NG|20240712|14:27:36.995341|S|100|4.07|0|100
A|NG|20240712|14:29:09.386362|S|12|4.07|0|12
A|NG|20240712|14:29:09.386614|S|88|4.07|0|88
A|NG|20240712|14:29:13.664990|S|100|4.07|0|100
A|NG|20240712|14:29:22.607869|S|20|4.075|0|20
A|NG|20240712|14:29:39.757927|S|20|4.075|0|20
A|NG|20240712|14:29:57.938215|S|20|4.075|0|20
A|NG|20240712|14:30:15.043363|S|20|4.075|0|20
A|NG|20240712|14:30:20.087412|S|100|4.07|0|100
A|NG|20240712|14:30:20.087412|S|100|4.07|0|100
A|NG|20240712|14:30:27.757049|S|100|4.07|0|100
A|NG|20240712|14:31:40.410732|S|36|4.065|0|36
A|NG|20240712|14:31:40.410732|S|20|4.065|0|20
A|NG|20240712|14:31:40.658234|S|25|4.065|0|25
A|NG|20240712|14:31:56.780074|S|20|4.065|0|20
A|NG|20240712|14:33:01.366400|S|100|4.06|0|100
A|NG|20240712|14:33:15.381742|S|96|4.065|0|96
A|NG|20240712|14:33:49.894580|S|37|4.065|0|37
A|NG|20240712|14:34:15.854903|S|36|4.065|0|36
A|NG|20240712|14:36:39.250775|S|64|4.065|0|64
A|NG|20240712|14:36:39.250775|S|36|4.065|0|36
A|NG|20240712|14:40:36.727742|S|37|4.065|0|37
A|NG|20240712|14:41:37.228718|S|37|4.065|0|37
A|NG|20240712|14:42:07.499176|S|37|4.065|0|37
A|NG|20240712|14:42:37.740464|S|37|4.065|0|37
A|NG|20240712|14:43:07.911163|S|36|4.065|0|36
A|NG|20240712|14:43:38.110525|S|36|4.065|0|36
A|NG|20240712|14:44:08.376137|S|37|4.065|0|37
A|NG|20240712|14:47:36.825586|S|20|4.065|0|20
A|NG|20240712|14:48:07.059610|S|41|4.065|0|41
A|NG|20240712|14:48:37.234139|S|40|4.065|0|40
A|NG|20240712|14:49:07.403859|S|40|4.065|0|40
A|NG|20240712|14:49:37.560387|S|41|4.065|0|41
A|NG|20240712|14:50:07.787186|S|41|4.065|0|41
A|NG|20240712|14:50:38.013204|S|41|4.065|0|41
A|NG|20240712|14:51:08.234661|S|42|4.065|0|42
A|NG|20240712|14:51:38.451272|S|42|4.065|0|42
A|NG|20240712|14:51:57.835943|S|32|4.065|0|32
A|NG|20240712|14:51:57.835943|S|33|4.065|0|33
A|NG|20240712|14:51:57.835943|S|19|4.065|0|19
A|NG|20240712|14:51:57.835945|S|23|4.065|0|23
A|NG|20240712|14:51:57.835975|S|6|4.065|0|6
A|NG|20240712|14:51:57.835976|S|5|4.065|0|5
A|NG|20240712|14:51:57.835976|S|34|4.065|0|34
A|NG|20240712|14:51:57.835978|S|28|4.065|0|28
A|NG|20240712|14:51:57.836049|S|15|4.065|0|15
A|NG|20240712|14:51:57.836049|S|36|4.065|0|36
A|NG|20240712|14:51:57.836049|S|38|4.065|0|38
A|NG|20240712|14:51:57.836049|S|100|4.06|0|100
A|NG|20240712|14:51:57.839950|S|100|4.055|0|100
A|NG|20240712|14:54:08.685829|S|41|4.055|0|41
A|NG|20240712|14:54:38.886659|S|40|4.055|0|40
A|NG|20240712|14:55:09.082275|S|40|4.055|0|40
A|NG|20240712|14:55:39.327729|S|39|4.055|0|39
A|NG|20240712|14:56:09.572373|S|39|4.055|0|39
A|NG|20240712|14:56:39.826287|S|39|4.055|0|39
A|NG|20240712|14:56:49.431330|S|4|4.05|0|4
A|NG|20240712|14:56:49.431330|S|1|4.05|0|1
A|NG|20240712|15:09:18.722357|S|44|4.045|0|44
A|NG|20240712|15:09:48.972685|S|45|4.045|0|45
A|NG|20240712|15:10:19.278236|S|46|4.045|0|46
A|NG|20240712|15:13:24.743964|S|60|4.05|0|60
A|NG|20240712|15:13:24.743964|S|100|4.05|0|100
A|NG|20240712|15:13:24.743964|S|100|4.05|0|100
A|NG|20240712|15:13:24.743965|S|100|4.05|0|100
A|NG|20240712|15:19:16.681006|S|100|4.05|0|100
A|NG|20240712|15:19:16.681006|S|800|4.05|0|800
A|NG|20240712|15:19:16.681006|S|100|4.05|0|100
A|NG|20240712|15:19:16.681008|S|200|4.05|0|200
A|NG|20240712|15:19:16.688451|S|100|4.05|0|100
A|NG|20240712|15:19:16.688451|S|100|4.05|0|100
A|NG|20240712|15:21:43.225263|S|100|4.06|0|100
A|NG|20240712|15:21:43.225263|S|10|4.06|0|10
A|NG|20240712|15:21:43.225263|S|100|4.06|0|100
A|NG|20240712|15:23:38.708411|E|100|4.06|0|100
A|NG|20240712|15:35:13.544214|S|100|4.06|0|100
A|NG|20240712|15:36:19.262469|S|100|4.06|0|100
A|NG|20240712|15:36:20.826135|S|100|4.05|0|100
A|NG|20240712|15:36:28.984539|S|100|4.05|0|100
A|NG|20240712|15:36:28.984539|S|100|4.05|0|100
A|NG|20240712|15:36:28.984540|S|100|4.05|0|100
A|NG|20240712|15:36:28.984578|S|200|4.05|0|200
A|NG|20240712|15:36:28.984578|S|100|4.05|0|100
A|NG|20240712|15:36:28.984581|S|100|4.05|0|100
A|NG|20240712|15:36:28.984581|S|200|4.05|0|200
A|NG|20240712|15:36:28.984582|S|58|4.05|0|58
A|NG|20240712|15:36:28.984605|S|158|4.05|0|158
A|NG|20240712|15:36:28.984605|S|100|4.05|0|100
A|NG|20240712|15:36:28.984605|S|42|4.05|0|42
A|NG|20240712|15:36:28.984659|S|100|4.05|0|100
A|NG|20240712|15:36:28.984660|S|142|4.05|0|142
A|NG|20240712|15:39:34.274323|S|20|4.06|0|20
A|NG|20240712|15:39:34.274324|S|80|4.06|0|80
A|NG|20240712|15:40:00.139042|S|20|4.06|0|20
A|NG|20240712|15:40:51.762294|S|300|4.065|0|300
A|NG|20240712|15:45:19.002393|S|100|4.06|0|100
A|NG|20240712|15:45:51.090670|S|72|4.06|0|72
A|NG|20240712|15:45:51.090810|S|12|4.06|0|12
A|NG|20240712|15:45:51.090810|S|28|4.06|0|28
A|NG|20240712|15:45:51.090810|S|20|4.06|0|20
A|NG|20240712|15:45:51.090812|S|20|4.06|0|20
A|NG|20240712|15:48:10.333833|S|100|4.07|0|100
A|NG|20240712|15:48:30.483680|S|100|4.07|0|100
A|NG|20240712|15:48:30.483681|S|2|4.07|0|2
A|NG|20240712|15:48:37.293267|S|4|4.07|0|4
A|NG|20240712|15:48:37.293267|S|98|4.07|0|98
A|NG|20240712|15:48:46.311583|S|100|4.07|0|100
A|NG|20240712|15:48:46.311583|S|1|4.07|0|1
A|NG|20240712|15:48:46.311583|S|1|4.07|0|1
A|NG|20240712|15:48:52.307911|S|99|4.07|0|99
A|NG|20240712|15:48:52.307912|S|3|4.07|0|3
A|NG|20240712|15:49:22.338685|S|100|4.06|0|100
A|NG|20240712|15:49:22.338686|S|100|4.06|0|100
A|NG|20240712|15:49:23.110057|S|95|4.06|0|95
A|NG|20240712|15:49:26.421802|S|400|4.065|0|400
A|NG|20240712|15:49:28.150292|S|100|4.06|0|100
A|NG|20240712|15:49:29.686521|S|100|4.06|0|100
A|NG|20240712|15:49:36.714396|S|24|4.065|0|24
A|NG|20240712|15:49:42.776993|S|20|4.065|0|20
A|NG|20240712|15:49:48.804682|S|21|4.065|0|21
A|NG|20240712|15:49:51.180899|S|9|4.06|0|9
A|NG|20240712|15:49:51.180961|S|12|4.06|0|12
A|NG|20240712|15:49:51.181072|S|79|4.06|0|79
A|NG|20240712|15:50:00.036005|S|100|4.06|0|100
A|NG|20240712|15:57:40.333427|S|100|4.05|0|100
A|NG|20240712|15:57:40.333427|S|100|4.05|0|100
A|NG|20240712|15:58:12.097528|S|40|4.05|0|40
A|NG|20240712|15:59:30.101275|S|2|4.05|0|2
A|NG|20240712|15:59:30.101275|S|74|4.05|0|74
A|NG|20240712|15:59:30.101277|S|100|4.05|0|100
A|NG|20240712|15:59:30.101277|S|20|4.05|0|20
A|NG|20240712|15:59:30.101278|S|100|4.05|0|100
A|NG|20240712|15:59:30.101278|S|8|4.05|0|8
A|NG|20240712|15:59:30.101278|S|4|4.05|0|4
A|NG|20240712|15:59:30.101279|S|1177|4.05|0|1177
A|NG|20240712|15:59:30.101306|S|1531|4.05|0|1531
A|NG|20240712|15:59:30.102498|S|137|4.05|0|137
A|NG|20240712|15:59:30.510523|S|55|4.05|0|55
A|NG|20240712|15:59:30.510524|S|10|4.05|0|10
A|NG|20240712|15:59:45.029655|S|37|4.05|0|37
A|NG|20240712|15:59:45.102854|S|13|4.05|0|13
A|NG|20240712|15:59:58.012276|S|26|4.05|0|26
A|NG|20240712|15:59:58.098863|S|100|4.06|0|100
A|NG|20240712|15:59:58.098863|S|100|4.06|0|100
A|NG|20240712|15:59:58.098863|S|1900|4.06|0|1900
A|NG|20240712|15:59:58.098865|S|1200|4.06|0|1200
A|NG|20240712|15:59:58.099092|S|1|4.06|0|1
A|NG|20240712|15:59:58.099497|S|2734|4.06|0|2734
A|NG|20240712|15:59:58.099497|S|100|4.06|0|100
A|NG|20240712|15:59:58.099497|S|99|4.06|0|99
A|NG|20240712|15:59:58.099881|S|100|4.06|0|100
A|NG|20240712|15:59:58.100098|S|100|4.06|0|100
A|NG|20240712|15:59:58.100099|S|95|4.06|0|95
A|NG|20240712|15:59:58.100716|S|100|4.06|0|100
A|NG|20240712|15:59:58.101419|S|100|4.06|0|100
A|NG|20240712|15:59:58.101419|S|188|4.06|0|188
A|NG|20240712|15:59:58.105278|S|100|4.06|0|100
A|NG|20240712|15:59:58.105279|S|900|4.06|0|900
A|NG|20240712|15:59:58.105865|S|100|4.06|0|100
A|NG|20240712|15:59:58.105866|S|683|4.06|0|683
A|NG|20240712|16:00:00.079870|S|120555|4.07|79504|64823
A|NGD|20240712|09:30:00.100087|S|39481|2.34|58611|918
A|NGD|20240712|09:30:10.793050|S|200|2.36|0|200
A|NGD|20240712|09:34:10.427969|S|200|2.38|0|200
A|NGD|20240712|09:34:10.432801|S|100|2.38|0|100
A|NGD|20240712|09:35:21.029747|S|93|2.38|0|93
A|NGD|20240712|09:35:21.053284|S|100|2.38|0|100
A|NGD|20240712|09:35:36.095558|S|200|2.38|0|200
A|NGD|20240712|09:36:35.563885|S|200|2.38|0|200
A|NGD|20240712|09:36:35.563886|S|500|2.38|0|500
A|NGD|20240712|09:38:05.408234|S|200|2.37|0|200
A|NGD|20240712|09:40:16.033507|S|100|2.37|0|100
A|NGD|20240712|09:40:17.093389|S|200|2.37|0|200
A|NGD|20240712|09:41:10.918310|S|200|2.37|0|200
A|NGD|20240712|09:42:12.657324|S|200|2.38|0|200
A|NGD|20240712|09:42:49.427116|S|200|2.38|0|200
A|NGD|20240712|09:42:53.760400|S|200|2.38|0|200
A|NGD|20240712|09:45:12.907324|S|100|2.38|0|100
A|NGD|20240712|09:45:12.907324|S|200|2.38|0|200
A|NGD|20240712|09:45:13.977972|S|200|2.38|0|200
A|NGD|20240712|09:45:30.598153|S|200|2.38|0|200
A|NGD|20240712|09:45:37.973632|S|200|2.38|0|200
A|NGD|20240712|09:46:31.125798|S|200|2.39|0|200
A|NGD|20240712|09:48:04.777438|S|100|2.38|0|100
A|NGD|20240712|09:48:04.777438|S|200|2.38|0|200
A|NGD|20240712|09:48:11.156901|S|200|2.38|0|200
A|NGD|20240712|09:50:50.632790|S|200|2.38|0|200
A|NGD|20240712|09:51:01.707686|S|200|2.38|0|200
A|NGD|20240712|09:51:03.529115|S|200|2.38|0|200
A|NGD|20240712|09:51:04.606065|S|200|2.38|0|200
A|NGD|20240712|09:51:10.963157|S|200|2.38|0|200
A|NGD|20240712|09:51:43.803245|S|100|2.38|0|100
A|NGD|20240712|09:58:52.287409|S|200|2.37|0|200
A|NGD|20240712|09:58:52.287409|S|200|2.37|0|200
A|NGD|20240712|09:58:52.287409|S|800|2.37|0|800
A|NGD|20240712|09:58:52.287410|S|100|2.37|0|100
A|NGD|20240712|09:58:52.287411|S|1800|2.37|0|1800
A|NGD|20240712|09:58:52.287808|S|800|2.37|0|800
A|NGD|20240712|09:58:52.287808|S|100|2.37|0|100
A|NGD|20240712|10:02:00.850186|S|200|2.37|0|200
A|NGD|20240712|10:02:20.446380|S|100|2.38|0|100
A|NGD|20240712|10:03:16.531050|S|200|2.38|0|200
A|NGD|20240712|10:03:37.936143|S|200|2.38|0|200
A|NGD|20240712|10:03:37.936143|S|200|2.38|0|200
A|NGD|20240712|10:06:25.950231|S|100|2.39|0|100
A|NGD|20240712|10:06:25.950231|S|100|2.39|0|100
A|NGD|20240712|10:06:30.309201|S|200|2.39|0|200
A|NGD|20240712|10:07:00.069714|S|200|2.39|0|200
A|NGD|20240712|10:07:00.069715|S|100|2.39|0|100
A|NGD|20240712|10:07:00.069715|S|200|2.39|0|200
A|NGD|20240712|10:07:00.069900|S|100|2.39|0|100
A|NGD|20240712|10:07:00.070002|S|100|2.39|0|100
A|NGD|20240712|10:07:23.935445|S|200|2.39|0|200
A|NGD|20240712|10:08:07.143281|S|200|2.39|0|200
A|NGD|20240712|10:11:10.970889|S|200|2.39|0|200
A|NGD|20240712|10:11:10.970889|S|100|2.39|0|100
A|NGD|20240712|10:11:23.031869|S|200|2.39|0|200
A|NGD|20240712|10:15:40.918014|S|200|2.39|0|200
A|NGD|20240712|10:16:25.805065|S|200|2.39|0|200
A|NGD|20240712|10:16:25.805066|S|200|2.39|0|200
A|NGD|20240712|10:18:43.079930|S|200|2.39|0|200
A|NGD|20240712|10:18:43.079930|S|100|2.39|0|100
A|NGD|20240712|10:18:43.079930|S|1000|2.39|0|1000
A|NGD|20240712|10:19:06.800636|S|200|2.39|0|200
A|NGD|20240712|10:25:33.011038|S|200|2.38|0|200
A|NGD|20240712|10:25:33.011038|S|200|2.38|0|200
A|NGD|20240712|10:31:27.939997|S|200|2.37|0|200
A|NGD|20240712|10:31:27.939999|S|100|2.37|0|100
A|NGD|20240712|10:31:27.939999|S|300|2.37|0|300
A|NGD|20240712|10:39:25.623016|S|3750|2.365|0|3750
A|NGD|20240712|10:39:25.623334|S|100|2.37|0|100
A|NGD|20240712|10:39:25.623342|S|700|2.37|0|700
A|NGD|20240712|10:39:26.201001|S|100|2.37|0|100
A|NGD|20240712|10:45:41.520264|S|100|2.36|0|100
A|NGD|20240712|10:45:41.520264|S|200|2.36|0|200
A|NGD|20240712|10:46:36.195328|S|100|2.36|0|100
A|NGD|20240712|10:46:36.216967|S|6|2.36|0|6
A|NGD|20240712|10:46:36.525281|S|100|2.36|0|100
A|NGD|20240712|10:46:59.594703|S|394|2.36|0|394
A|NGD|20240712|10:46:59.594703|S|100|2.36|0|100
A|NGD|20240712|10:46:59.594703|S|200|2.36|0|200
A|NGD|20240712|10:46:59.597387|S|100|2.37|0|100
A|NGD|20240712|10:46:59.597388|S|500|2.37|0|500
A|NGD|20240712|10:46:59.597389|S|200|2.37|0|200
A|NGD|20240712|10:48:35.624394|S|100|2.37|0|100
A|NGD|20240712|10:48:35.643872|S|100|2.37|0|100
A|NGD|20240712|10:48:52.639403|S|100|2.37|0|100
A|NGD|20240712|10:49:14.644132|S|100|2.37|0|100
A|NGD|20240712|10:49:52.451268|S|1000|2.37|0|1000
A|NGD|20240712|10:52:36.537862|S|100|2.37|0|100
A|NGD|20240712|10:52:36.537862|S|200|2.37|0|200
A|NGD|20240712|10:52:36.538019|S|100|2.37|0|100
A|NGD|20240712|10:52:36.538099|S|100|2.37|0|100
A|NGD|20240712|10:52:36.538184|S|100|2.37|0|100
A|NGD|20240712|10:52:36.538401|S|100|2.37|0|100
A|NGD|20240712|10:52:36.538565|S|100|2.37|0|100
A|NGD|20240712|10:52:36.538565|S|400|2.37|0|400
A|NGD|20240712|10:52:40.232598|S|400|2.37|0|400
A|NGD|20240712|10:52:40.232658|S|300|2.37|0|300
A|NGD|20240712|10:52:40.233031|S|200|2.37|0|200
A|NGD|20240712|10:52:40.233031|S|200|2.37|0|200
A|NGD|20240712|10:52:40.233076|S|100|2.37|0|100
A|NGD|20240712|10:52:57.029770|S|23|2.37|0|23
A|NGD|20240712|11:20:40.979021|S|200|2.37|0|200
A|NGD|20240712|11:20:40.979021|S|20|2.37|0|20
A|NGD|20240712|11:20:40.979021|S|200|2.37|0|200
A|NGD|20240712|11:20:40.979023|S|200|2.37|0|200
A|NGD|20240712|11:26:54.029750|S|45|2.36|0|45
A|NGD|20240712|11:31:00.142355|S|200|2.36|0|200
A|NGD|20240712|11:31:00.142355|S|200|2.36|0|200
A|NGD|20240712|11:31:00.142356|S|100|2.36|0|100
A|NGD|20240712|12:06:21.369957|S|100|2.36|0|100
A|NGD|20240712|12:06:21.369957|S|100|2.36|0|100
A|NGD|20240712|12:06:21.369957|S|200|2.36|0|200
A|NGD|20240712|12:06:21.369958|S|200|2.36|0|200
A|NGD|20240712|12:06:21.369958|S|100|2.36|0|100
A|NGD|20240712|12:06:21.369959|S|400|2.36|0|400
A|NGD|20240712|12:06:21.574198|S|1500|2.355|0|1500
A|NGD|20240712|12:06:21.574198|S|2250|2.355|0|2250
A|NGD|20240712|12:06:21.574277|S|3150|2.355|0|3150
A|NGD|20240712|12:06:22.484474|S|100|2.36|0|100
A|NGD|20240712|12:06:22.484495|S|100|2.36|0|100
A|NGD|20240712|12:10:44.624311|S|200|2.36|0|200
A|NGD|20240712|12:10:44.624311|S|200|2.36|0|200
A|NGD|20240712|12:10:44.624313|S|100|2.36|0|100
A|NGD|20240712|12:10:44.624313|S|400|2.36|0|400
A|NGD|20240712|12:10:44.624313|S|100|2.36|0|100
A|NGD|20240712|12:25:23.717151|S|600|2.37|0|600
A|NGD|20240712|12:26:57.562418|S|100|2.37|0|100
A|NGD|20240712|12:26:57.562418|S|200|2.37|0|200
A|NGD|20240712|12:26:57.562418|S|200|2.37|0|200
A|NGD|20240712|12:26:57.562420|S|1100|2.37|0|1100
A|NGD|20240712|12:41:25.749389|S|3198|2.37|0|3198
A|NGD|20240712|12:41:25.749390|S|200|2.37|0|200
A|NGD|20240712|12:41:25.749390|S|800|2.37|0|800
A|NGD|20240712|12:41:25.749392|S|100|2.37|0|100
A|NGD|20240712|12:41:25.749392|S|200|2.37|0|200
A|NGD|20240712|12:41:25.749392|S|100|2.37|0|100
A|NGD|20240712|12:58:21.088974|S|200|2.37|0|200
A|NGD|20240712|12:58:21.088974|S|200|2.37|0|200
A|NGD|20240712|12:58:21.088975|S|200|2.37|0|200
A|NGD|20240712|12:58:54.419331|S|100|2.37|0|100
A|NGD|20240712|12:58:54.419331|S|200|2.37|0|200
A|NGD|20240712|12:58:54.419331|S|200|2.37|0|200
A|NGD|20240712|12:58:54.419567|S|100|2.37|0|100
A|NGD|20240712|12:58:57.934657|S|100|2.37|0|100
A|NGD|20240712|12:58:57.934657|S|200|2.37|0|200
A|NGD|20240712|12:58:57.934658|S|200|2.37|0|200
A|NGD|20240712|12:58:57.934826|S|100|2.37|0|100
A|NGD|20240712|12:58:57.935376|S|100|2.37|0|100
A|NGD|20240712|12:58:57.935376|S|2000|2.37|0|2000
A|NGD|20240712|12:58:57.958139|S|200|2.37|0|200
A|NGD|20240712|12:58:57.958139|S|900|2.37|0|900
A|NGD|20240712|12:58:57.958140|S|200|2.37|0|200
A|NGD|20240712|12:58:57.958140|S|764|2.37|0|764
A|NGD|20240712|13:12:07.463220|S|200|2.37|0|200
A|NGD|20240712|13:12:07.463220|S|100|2.37|0|100
A|NGD|20240712|13:17:33.874624|S|100|2.37|0|100
A|NGD|20240712|13:17:48.251224|S|100|2.37|0|100
A|NGD|20240712|13:18:02.275578|S|100|2.37|0|100
A|NGD|20240712|13:19:36.266116|S|100|2.37|0|100
A|NGD|20240712|13:19:49.976604|S|100|2.37|0|100
A|NGD|20240712|13:20:03.075893|S|100|2.37|0|100
A|NGD|20240712|13:20:14.378074|S|100|2.37|0|100
A|NGD|20240712|13:20:26.328988|S|100|2.37|0|100
A|NGD|20240712|13:20:37.267579|S|100|2.37|0|100
A|NGD|20240712|13:20:49.058360|S|100|2.37|0|100
A|NGD|20240712|13:21:00.095381|S|100|2.37|0|100
A|NGD|20240712|13:21:08.386392|S|100|2.37|0|100
A|NGD|20240712|13:21:17.436737|S|100|2.37|0|100
A|NGD|20240712|13:21:42.091924|S|100|2.37|0|100
A|NGD|20240712|13:21:50.182421|S|100|2.37|0|100
A|NGD|20240712|13:21:58.306593|S|100|2.37|0|100
A|NGD|20240712|13:22:05.209146|S|100|2.37|0|100
A|NGD|20240712|13:22:12.256439|S|100|2.37|0|100
A|NGD|20240712|13:22:26.112716|S|29|2.37|0|29
A|NGD|20240712|13:22:46.230205|S|100|2.37|0|100
A|NGD|20240712|13:22:52.313550|S|100|2.37|0|100
A|NGD|20240712|13:44:17.545387|S|174|2.37|0|174
A|NGD|20240712|13:57:48.567230|S|26|2.37|0|26
A|NGD|20240712|13:57:48.567230|S|100|2.37|0|100
A|NGD|20240712|13:58:01.819389|S|1800|2.37|0|1800
A|NGD|20240712|13:59:28.887040|S|174|2.37|0|174
A|NGD|20240712|14:07:39.307838|S|3|2.37|0|3
A|NGD|20240712|14:07:39.307838|S|100|2.37|0|100
A|NGD|20240712|14:07:39.307838|S|100|2.37|0|100
A|NGD|20240712|14:11:25.940046|S|1700|2.37|0|1700
A|NGD|20240712|14:11:25.940047|S|667|2.37|0|667
A|NGD|20240712|14:11:45.512783|S|235|2.37|0|235
A|NGD|20240712|14:11:45.512844|S|5665|2.37|0|5665
A|NGD|20240712|14:12:01.809712|S|200|2.37|0|200
A|NGD|20240712|14:12:01.809713|S|200|2.37|0|200
A|NGD|20240712|15:12:02.847209|S|100|2.37|0|100
A|NGD|20240712|15:12:02.847209|S|7400|2.37|0|7400
A|NGD|20240712|15:12:02.847258|S|4800|2.37|0|4800
A|NGD|20240712|15:12:02.847258|S|100|2.37|0|100
A|NGD|20240712|15:14:41.162105|S|100|2.37|0|100
A|NGD|20240712|15:18:03.501995|S|100|2.37|0|100
A|NGD|20240712|15:20:21.401120|S|100|2.37|0|100
A|NGD|20240712|15:20:44.637252|S|100|2.37|0|100
A|NGD|20240712|15:21:54.734816|S|100|2.37|0|100
A|NGD|20240712|15:22:01.413577|S|100|2.37|0|100
A|NGD|20240712|15:23:01.459829|S|200|2.37|0|200
A|NGD|20240712|15:23:15.552512|S|100|2.37|0|100
A|NGD|20240712|15:27:04.777582|S|100|2.37|0|100
A|NGD|20240712|15:27:11.677195|S|100|2.37|0|100
A|NGD|20240712|15:27:37.695737|S|100|2.37|0|100
A|NGD|20240712|15:27:44.676836|S|100|2.37|0|100
A|NGD|20240712|15:27:48.088368|S|800|2.37|0|800
A|NGD|20240712|15:27:48.088368|S|200|2.37|0|200
A|NGD|20240712|15:27:48.088368|S|200|2.37|0|200
A|NGD|20240712|15:27:48.089240|S|200|2.37|0|200
A|NGD|20240712|15:35:04.383250|S|6400|2.37|0|6400
A|NGD|20240712|15:35:04.383250|S|200|2.37|0|200
A|NGD|20240712|15:35:04.383251|S|1300|2.37|0|1300
A|NGD|20240712|15:35:04.383252|S|200|2.37|0|200
A|NGD|20240712|15:35:04.383252|S|300|2.37|0|300
A|NGD|20240712|15:35:04.383252|S|200|2.37|0|200
A|NGD|20240712|15:35:04.383252|S|200|2.37|0|200
A|NGD|20240712|15:35:04.383252|S|100|2.37|0|100
A|NGD|20240712|15:50:00.753394|S|200|2.37|0|200
A|NGD|20240712|15:51:45.376609|S|200|2.37|0|200
A|NGD|20240712|15:51:45.376610|S|200|2.37|0|200
A|NGD|20240712|15:51:45.376610|S|3|2.37|0|3
A|NGD|20240712|15:51:45.376611|S|249|2.37|0|249
A|NGD|20240712|15:51:45.376612|S|100|2.37|0|100
A|NGD|20240712|15:51:45.376612|S|100|2.37|0|100
A|NGD|20240712|15:57:41.852670|S|500|2.375|0|500
A|NGD|20240712|15:57:41.855332|S|100|2.375|0|100
A|NGD|20240712|16:00:00.078298|E|97313|2.37|79821|249
A|NGD|20240712|16:00:00.078298|S|97313|2.37|79821|33487
A|NGG|20240712|09:48:01.817084|S|45|62.24|0|45
A|NGG|20240712|09:49:58.900806|S|5|62.31|0|5
A|NGG|20240712|10:00:00.106402|S|5|62.35|0|5
A|NGG|20240712|10:04:16.170584|S|1|62.26|0|1
A|NGG|20240712|10:04:19.222503|S|4|62.26|0|4
A|NGG|20240712|10:04:38.011740|S|5|62.26|0|5
A|NGG|20240712|10:04:54.612909|S|5|62.28|0|5
A|NGG|20240712|10:06:29.943728|S|5|62.26|0|5
A|NGG|20240712|10:06:29.943729|S|5|62.26|0|5
A|NGG|20240712|10:13:57.135078|S|10|62.42|0|10
A|NGG|20240712|10:39:58.207029|S|500|62.56|0|500
A|NGG|20240712|11:29:14.042023|S|20|62.46|0|20
A|NGG|20240712|11:29:16.325044|S|80|62.46|0|80
A|NGG|20240712|11:32:34.822986|S|100|62.46|0|100
A|NGG|20240712|12:48:14.098283|S|49|62.52|0|49
A|NGG|20240712|12:48:15.337750|S|51|62.52|0|51
A|NGG|20240712|12:52:48.867931|S|1|62.47|0|1
A|NGG|20240712|13:15:08.502398|S|100|62.41|0|100
A|NGG|20240712|13:22:52.826625|S|2|62.45|0|2
A|NGG|20240712|13:23:43.961035|S|1|62.45|0|1
A|NGG|20240712|13:23:54.742232|S|2|62.45|0|2
A|NGG|20240712|13:23:54.742232|S|97|62.45|0|97
A|NGG|20240712|14:38:55.631010|S|100|62.35|0|100
A|NGG|20240712|15:25:42.522018|S|100|62.44|0|100
A|NGG|20240712|15:31:30.172816|S|100|62.36|0|100
A|NGG|20240712|15:53:44.779003|S|100|62.2|0|100
A|NGL|20240712|12:20:06.423994|S|100|4.63|0|100
A|NGL|20240712|12:21:30.027912|S|100|4.64|0|100
A|NGL|20240712|13:34:19.893322|S|100|4.61|0|100
A|NGL|20240712|14:07:05.609462|S|100|4.61|0|100
A|NGL|20240712|14:58:00.014697|S|100|4.59|0|100
A|NGL|20240712|15:13:53.485167|S|100|4.61|0|100
A|NGL|20240712|15:46:52.575520|S|100|4.61|0|100
A|NGL PRB|20240712|12:32:23.233016|S|100|24.27|0|100
A|NGL PRB|20240712|12:32:34.928908|S|100|24.27|0|100
A|NGL PRB|20240712|12:32:48.042341|S|100|24.27|0|100
A|NGL PRB|20240712|12:33:30.693922|S|100|24.27|0|100
A|NGL PRB|20240712|12:38:13.639062|S|100|24.27|0|100
A|NGL PRB|20240712|12:48:13.733398|S|100|24.27|0|100
A|NGL PRB|20240712|13:53:40.744918|S|100|24.27|0|100
A|NGL PRB|20240712|14:04:10.401185|S|100|24.27|0|100
A|NGL PRB|20240712|14:18:04.426550|S|100|24.27|0|100
A|NGL PRB|20240712|14:18:11.705818|S|100|24.27|0|100
A|NGL PRB|20240712|14:44:39.773525|S|100|24.27|0|100
A|NGL PRB|20240712|15:10:44.531926|S|100|24.27|0|100
A|NGNE|20240712|09:33:20.639752|S|8|43.24|0|8
A|NGNE|20240712|15:53:42.323615|S|70|42.32|0|70
A|NGVC|20240712|11:20:24.518118|S|1|23.7|0|1
A|NGVC|20240712|15:22:49.671684|S|19|23.41|0|19
A|NGVT|20240712|11:07:43.431045|S|6|44.22|0|6
A|NGVT|20240712|14:40:04.256235|S|15|44.13|0|15
A|NGVT|20240712|15:54:13.382778|S|1|44.29|0|1
A|NHC|20240712|09:30:00.100774|S|567|121|56188|405
A|NHC|20240712|09:42:42.125531|S|100|119.48|0|100
A|NHC|20240712|09:42:42.125532|S|6|119.49|0|6
A|NHC|20240712|09:49:04.912077|S|97|119.36|0|97
A|NHC|20240712|09:51:18.702021|S|1|118.69|0|1
A|NHC|20240712|10:00:35.635760|S|90|118.53|0|90
A|NHC|20240712|10:01:26.306500|S|100|119.34|0|100
A|NHC|20240712|10:05:41.657458|S|10|119.95|0|10
A|NHC|20240712|10:05:41.657458|S|90|119.96|0|90
A|NHC|20240712|10:06:35.386364|S|100|118.87|0|100
A|NHC|20240712|10:13:01.724846|S|4|118.99|0|4
A|NHC|20240712|10:18:38.589169|S|5|119.16|0|5
A|NHC|20240712|10:36:55.327710|S|37|118.57|0|37
A|NHC|20240712|10:36:55.327909|S|7|118.59|0|7
A|NHC|20240712|10:36:55.327909|S|6|118.59|0|6
A|NHC|20240712|10:36:55.328282|S|1|118.75|0|1
A|NHC|20240712|10:37:34.054110|S|100|118.95|0|100
A|NHC|20240712|10:37:34.057024|S|81|119|0|81
A|NHC|20240712|10:38:31.808163|S|13|118.52|0|13
A|NHC|20240712|10:41:59.411085|S|50|117.95|0|50
A|NHC|20240712|10:42:03.889054|S|1|117.92|0|1
A|NHC|20240712|10:45:00.406274|S|1|118.71|0|1
A|NHC|20240712|10:48:07.490998|S|1|118.89|0|1
A|NHC|20240712|10:54:51.060951|S|12|118.89|0|12
A|NHC|20240712|10:55:06.093721|S|6|119|0|6
A|NHC|20240712|10:56:38.657843|S|6|119.57|0|6
A|NHC|20240712|10:59:47.846426|S|1|119.16|0|1
A|NHC|20240712|11:01:52.285211|S|4|118.93|0|4
A|NHC|20240712|11:09:11.447319|S|100|119.04|0|100
A|NHC|20240712|11:22:48.149416|S|5|119.15|0|5
A|NHC|20240712|11:22:48.149416|S|1|119.15|0|1
A|NHC|20240712|11:22:48.149416|S|1|119.15|0|1
A|NHC|20240712|11:22:48.153392|S|39|119.15|0|39
A|NHC|20240712|11:23:05.506340|S|10|119.15|0|10
A|NHC|20240712|11:23:05.506469|S|27|119.15|0|27
A|NHC|20240712|11:37:04.616976|S|1|118.88|0|1
A|NHC|20240712|11:37:04.617061|S|3|118.88|0|3
A|NHC|20240712|11:48:49.324984|S|97|119.14|0|97
A|NHC|20240712|11:48:49.324984|S|1|119.1|0|1
A|NHC|20240712|11:48:49.325267|S|1|119.15|0|1
A|NHC|20240712|11:48:49.325267|S|1|119.15|0|1
A|NHC|20240712|11:50:37.825063|S|2|119.1|0|2
A|NHC|20240712|11:52:14.683531|S|2|118.97|0|2
A|NHC|20240712|12:14:45.464397|S|2|119.1|0|2
A|NHC|20240712|12:14:45.464397|S|13|119.1|0|13
A|NHC|20240712|12:26:00.813949|S|100|119.25|0|100
A|NHC|20240712|12:35:01.483537|S|100|119.19|0|100
A|NHC|20240712|12:47:26.264283|S|5|119.04|0|5
A|NHC|20240712|12:53:49.855292|S|1|118.74|0|1
A|NHC|20240712|12:54:21.721259|S|2|119.11|0|2
A|NHC|20240712|12:55:38.557482|S|1|119.2|0|1
A|NHC|20240712|12:55:38.601761|S|2|119.19|0|2
A|NHC|20240712|13:02:45.204340|S|1|119.1|0|1
A|NHC|20240712|13:15:01.802656|S|1|119.96|0|1
A|NHC|20240712|13:17:42.562352|S|5|120.04|0|5
A|NHC|20240712|13:17:42.562679|S|4|120.04|0|4
A|NHC|20240712|13:17:42.562692|S|28|120.1|0|28
A|NHC|20240712|13:17:42.562708|S|17|120.1|0|17
A|NHC|20240712|13:17:42.562716|S|17|120.1|0|17
A|NHC|20240712|13:17:42.562725|S|21|120.1|0|21
A|NHC|20240712|13:17:42.562794|S|8|120.1|0|8
A|NHC|20240712|13:24:21.120114|S|36|120.27|0|36
A|NHC|20240712|13:32:23.774804|S|9|120.22|0|9
A|NHC|20240712|13:32:23.774804|S|1|120.22|0|1
A|NHC|20240712|13:32:23.950723|S|1|120.22|0|1
A|NHC|20240712|13:32:24.489228|S|6|120.23|0|6
A|NHC|20240712|13:34:48.924292|S|5|120.28|0|5
A|NHC|20240712|13:36:13.537650|S|1|120.27|0|1
A|NHC|20240712|13:41:47.118714|S|1|120.28|0|1
A|NHC|20240712|13:43:51.891568|S|100|120.33|0|100
A|NHC|20240712|13:49:54.620638|S|1|120.39|0|1
A|NHC|20240712|13:54:20.091660|S|2|120.44|0|2
A|NHC|20240712|13:54:20.091660|S|42|120.44|0|42
A|NHC|20240712|13:54:20.091660|S|6|120.33|0|6
A|NHC|20240712|14:19:46.402010|S|4|120.34|0|4
A|NHC|20240712|14:19:46.402011|S|4|120.34|0|4
A|NHC|20240712|14:40:37.925654|S|26|120.42|0|26
A|NHC|20240712|14:40:37.925654|S|2|120.4|0|2
A|NHC|20240712|14:40:37.925767|S|1|120.43|0|1
A|NHC|20240712|14:40:37.925893|S|2|120.44|0|2
A|NHC|20240712|14:40:38.299032|S|9|120.58|0|9
A|NHC|20240712|14:40:38.399660|S|6|120.69|0|6
A|NHC|20240712|14:55:47.256248|S|1|120.81|0|1
A|NHC|20240712|14:55:47.258239|S|3|120.81|0|3
A|NHC|20240712|14:58:52.146095|S|1|120.81|0|1
A|NHC|20240712|14:58:54.837792|S|2|120.81|0|2
A|NHC|20240712|14:58:59.268175|S|17|120.22|0|17
A|NHC|20240712|15:04:01.626080|S|100|120.5|0|100
A|NHC|20240712|15:04:01.627659|S|6|120.51|0|6
A|NHC|20240712|15:04:01.738164|S|3|120.51|0|3
A|NHC|20240712|15:04:02.009766|S|14|120.51|0|14
A|NHC|20240712|15:04:02.009982|S|70|120.51|0|70
A|NHC|20240712|15:09:23.226671|S|86|120.12|0|86
A|NHC|20240712|15:09:23.226671|S|100|120.12|0|100
A|NHC|20240712|15:14:19.606168|S|1|120.35|0|1
A|NHC|20240712|15:14:19.606168|S|99|120.35|0|99
A|NHC|20240712|15:29:16.464098|S|100|120.36|0|100
A|NHC|20240712|15:29:16.465226|S|10|120.18|0|10
A|NHC|20240712|15:29:16.576844|S|5|120.17|0|5
A|NHC|20240712|15:31:00.412577|S|21|120.33|0|21
A|NHC|20240712|15:31:00.412677|S|1|120.48|0|1
A|NHC|20240712|15:31:00.412772|S|1|120.5|0|1
A|NHC|20240712|15:34:41.850434|S|1|120.87|0|1
A|NHC|20240712|15:37:36.026193|S|100|120.49|0|100
A|NHC|20240712|15:37:36.026671|S|100|120.48|0|100
A|NHC|20240712|15:39:05.445408|S|18|120.82|0|18
A|NHC|20240712|15:41:49.697553|S|100|120.77|0|100
A|NHC|20240712|15:44:04.258109|S|3|120.44|0|3
A|NHC|20240712|15:44:04.258109|S|100|120.41|0|100
A|NHC|20240712|15:44:04.258109|S|5|120.42|0|5
A|NHC|20240712|15:45:09.066406|S|98|120.68|0|98
A|NHC|20240712|15:45:09.066406|S|2|120.68|0|2
A|NHC|20240712|15:45:09.070639|S|82|120.68|0|82
A|NHC|20240712|15:45:09.070639|S|2|120.68|0|2
A|NHC|20240712|15:45:13.312827|S|3|120.68|0|3
A|NHC|20240712|15:46:01.618890|S|23|120.81|0|23
A|NHC|20240712|15:46:19.175276|S|4|120.87|0|4
A|NHC|20240712|15:46:21.714365|S|100|120.94|0|100
A|NHC|20240712|15:46:22.786495|S|1|120.94|0|1
A|NHC|20240712|15:46:22.786495|S|1|120.94|0|1
A|NHC|20240712|15:46:22.786496|S|1|120.94|0|1
A|NHC|20240712|15:46:22.786583|S|1|120.95|0|1
A|NHC|20240712|15:46:46.367861|S|11|120.74|0|11
A|NHC|20240712|15:46:46.367861|S|14|120.74|0|14
A|NHC|20240712|15:46:46.367861|S|2|120.74|0|2
A|NHC|20240712|15:48:52.273877|S|5|120.91|0|5
A|NHC|20240712|15:49:32.322315|S|3|120.9|0|3
A|NHC|20240712|15:49:32.322315|S|2|120.9|0|2
A|NHC|20240712|15:49:32.322332|S|8|120.92|0|8
A|NHC|20240712|15:49:41.101008|S|1|121|0|1
A|NHC|20240712|15:49:41.101008|S|1|121|0|1
A|NHC|20240712|15:49:46.500278|S|26|121.13|0|26
A|NHC|20240712|15:49:46.500756|S|8|121.18|0|8
A|NHC|20240712|15:49:46.500756|S|100|121.18|0|100
A|NHC|20240712|15:49:46.500756|S|1|121.18|0|1
A|NHC|20240712|15:49:55.900705|S|1|121.35|0|1
A|NHC|20240712|15:49:55.900705|S|6|121.35|0|6
A|NHC|20240712|15:49:55.900706|S|5|121.35|0|5
A|NHC|20240712|15:49:56.438392|S|100|121.16|0|100
A|NHC|20240712|15:49:56.438392|S|100|121.16|0|100
A|NHC|20240712|15:49:59.033296|S|100|121.51|0|100
A|NHC|20240712|15:49:59.033296|S|4|121.5|0|4
A|NHC|20240712|15:49:59.033297|S|100|121.51|0|100
A|NHC|20240712|15:50:35.200456|S|29|121.01|0|29
A|NHC|20240712|15:53:56.888625|S|1|120.8|0|1
A|NHC|20240712|15:54:33.550108|S|1|120.99|0|1
A|NHC|20240712|15:54:33.550108|S|100|120.99|0|100
A|NHC|20240712|15:54:33.550702|S|99|120.99|0|99
A|NHC|20240712|15:54:33.550816|S|1|121|0|1
A|NHC|20240712|15:54:34.058886|S|4|121.06|0|4
A|NHC|20240712|15:54:34.058886|S|1|121.06|0|1
A|NHC|20240712|15:55:00.744229|S|100|120.61|0|100
A|NHC|20240712|15:55:03.955253|S|12|121.05|0|12
A|NHC|20240712|15:56:10.580955|S|100|121.04|0|100
A|NHC|20240712|15:56:10.580955|S|3|121.04|0|3
A|NHC|20240712|15:57:02.781565|S|1|121.02|0|1
A|NHC|20240712|15:57:02.781566|S|3|121.02|0|3
A|NHC|20240712|15:57:02.797083|S|1|121.02|0|1
A|NHC|20240712|15:57:02.797083|S|1|121.02|0|1
A|NHC|20240712|15:57:02.797084|S|6|121.02|0|6
A|NHC|20240712|15:57:02.797085|S|2|121.02|0|2
A|NHC|20240712|15:58:01.665829|S|1|120.73|0|1
A|NHC|20240712|15:58:01.665829|S|14|120.73|0|14
A|NHC|20240712|15:58:01.665829|S|5|120.73|0|5
A|NHC|20240712|15:58:05.256036|S|5|120.73|0|5
A|NHC|20240712|15:58:05.256036|S|2|120.71|0|2
A|NHC|20240712|15:59:13.711141|S|400|120.55|0|400
A|NHC|20240712|15:59:13.711615|S|100|120.49|0|100
A|NHC|20240712|15:59:19.151008|S|5|120.65|0|5
A|NHC|20240712|15:59:19.151008|S|3|120.68|0|3
A|NHC|20240712|15:59:30.430407|S|3|120.68|0|3
A|NHC|20240712|15:59:35.839545|S|5|120.73|0|5
A|NHC|20240712|15:59:35.839545|S|9|120.68|0|9
A|NHC|20240712|15:59:35.839545|S|36|120.68|0|36
A|NHC|20240712|15:59:50.921698|S|3|120.73|0|3
A|NHC|20240712|15:59:55.049781|S|29|120.73|0|29
A|NHC|20240712|15:59:55.098717|S|1|120.73|0|1
A|NHC|20240712|15:59:58.091705|S|4|120.52|0|4
A|NHC|20240712|16:00:00.079656|S|11352|120.95|76388|6762
A|NHI|20240712|10:46:20.476086|S|1|72.345|0|1
A|NHI|20240712|15:12:40.211645|S|5|72.02|0|5
A|NHI|20240712|15:12:40.211968|S|13|72.02|0|13
A|NHS|20240712|09:30:00.091420|S|7586|8.05|51843|1731
A|NHS|20240712|09:31:07.142993|S|100|8.05|0|100
A|NHS|20240712|10:39:18.133541|S|100|8.045|0|100
A|NHS|20240712|10:45:08.883295|S|200|8.05|0|200
A|NHS|20240712|10:45:08.883295|S|100|8.05|0|100
A|NHS|20240712|10:45:08.911785|S|100|8.06|0|100
A|NHS|20240712|12:37:31.833552|S|100|8.065|0|100
A|NHS|20240712|13:10:19.548258|S|100|8.07|0|100
A|NHS|20240712|13:37:50.611357|S|200|8.065|0|200
A|NHS|20240712|13:43:00.028074|S|100|8.065|0|100
A|NHS|20240712|14:37:27.756720|S|50|8.06|0|50
A|NHS|20240712|14:43:04.996674|S|100|8.055|0|100
A|NHS|20240712|14:52:13.999771|S|100|8.055|0|100
A|NHS|20240712|14:52:13.999772|S|100|8.055|0|100
A|NHS|20240712|14:52:16.319415|S|190|8.06|0|190
A|NHS|20240712|14:52:16.320105|S|10|8.06|0|10
A|NHS|20240712|15:13:11.434708|S|100|8.065|0|100
A|NHS|20240712|15:18:33.055573|S|100|8.06|0|100
A|NHS|20240712|15:18:33.055573|S|400|8.06|0|400
A|NHS|20240712|15:41:33.654691|S|100|8.065|0|100
A|NHS|20240712|15:41:33.666153|S|100|8.07|0|100
A|NHS|20240712|15:41:33.666153|S|100|8.07|0|100
A|NHS|20240712|16:00:00.069526|S|329|8.08|71437|69
A|NI|20240712|09:32:18.547353|S|100|29.82|0|100
A|NI|20240712|09:44:00.463303|S|100|29.88|0|100
A|NI|20240712|09:44:00.463303|S|100|29.88|0|100
A|NI|20240712|09:49:09.151834|S|100|29.9|0|100
A|NI|20240712|09:49:50.743675|S|91|29.89|0|91
A|NI|20240712|09:49:50.743759|S|9|29.89|0|9
A|NI|20240712|09:51:52.902751|S|1|29.87|0|1
A|NI|20240712|09:56:00.683854|S|100|29.86|0|100
A|NI|20240712|10:30:14.514568|S|100|29.93|0|100
A|NI|20240712|10:31:26.405031|S|100|29.92|0|100
A|NI|20240712|10:49:32.955889|S|100|29.88|0|100
A|NI|20240712|10:49:32.956003|S|82|29.88|0|82
A|NI|20240712|11:16:21.993821|S|100|29.96|0|100
A|NI|20240712|11:21:18.671117|S|69|29.96|0|69
A|NI|20240712|11:21:18.671415|S|31|29.96|0|31
A|NI|20240712|11:28:22.452191|S|100|29.93|0|100
A|NI|20240712|11:34:58.524831|S|100|29.95|0|100
A|NI|20240712|12:18:20.660887|S|100|30.04|0|100
A|NI|20240712|13:31:04.140104|S|100|30.09|0|100
A|NI|20240712|13:31:41.924009|S|100|30.09|0|100
A|NI|20240712|13:32:33.923821|S|100|30.1|0|100
A|NI|20240712|13:32:43.932541|S|100|30.1|0|100
A|NI|20240712|13:33:59.939698|S|25|30.11|0|25
A|NI|20240712|13:41:56.009989|S|5|30.09|0|5
A|NI|20240712|13:41:56.009989|S|5|30.09|0|5
A|NI|20240712|13:41:56.009989|S|10|30.09|0|10
A|NI|20240712|13:41:56.009990|S|5|30.09|0|5
A|NI|20240712|13:41:56.009990|S|5|30.09|0|5
A|NI|20240712|13:41:56.009990|S|5|30.09|0|5
A|NI|20240712|14:03:48.263485|S|100|30.1|0|100
A|NI|20240712|14:18:14.778718|S|1|30.09|0|1
A|NI|20240712|14:22:05.359390|S|5|30.08|0|5
A|NI|20240712|14:22:05.359390|S|5|30.08|0|5
A|NI|20240712|14:37:17.259180|S|100|30.1|0|100
A|NI|20240712|14:38:09.063048|S|100|30.09|0|100
A|NI|20240712|14:44:48.615343|S|100|30.13|0|100
A|NI|20240712|14:45:47.097759|S|100|30.15|0|100
A|NI|20240712|14:45:48.658808|S|100|30.15|0|100
A|NI|20240712|15:05:23.450121|S|100|30.18|0|100
A|NI|20240712|15:05:23.450121|S|100|30.18|0|100
A|NI|20240712|15:14:05.579098|S|5|30.22|0|5
A|NI|20240712|15:41:21.254482|S|1|30.2|0|1
A|NI|20240712|15:43:23.194436|S|100|30.2|0|100
A|NI|20240712|15:43:26.774384|S|100|30.2|0|100
A|NI|20240712|15:44:35.907499|S|100|30.19|0|100
A|NI|20240712|15:47:45.415911|S|1|30.17|0|1
A|NI|20240712|15:47:45.415912|S|1|30.17|0|1
A|NI|20240712|15:47:45.415912|S|1|30.17|0|1
A|NI|20240712|15:47:45.415913|S|97|30.17|0|97
A|NI|20240712|15:47:47.418561|S|100|30.17|0|100
A|NI|20240712|15:47:49.408598|S|100|30.17|0|100
A|NI|20240712|15:47:57.413660|S|100|30.17|0|100
A|NI|20240712|15:48:36.474484|S|1|30.17|0|1
A|NI|20240712|15:48:43.854220|S|100|30.16|0|100
A|NI|20240712|15:50:11.456891|S|1|30.12|0|1
A|NI|20240712|15:51:00.442994|S|100|30.12|0|100
A|NI|20240712|15:51:00.442994|S|100|30.12|0|100
A|NI|20240712|15:51:23.541244|S|100|30.14|0|100
A|NI|20240712|15:51:45.271729|S|1|30.15|0|1
A|NI|20240712|15:52:15.549051|S|100|30.15|0|100
A|NI|20240712|15:53:09.028965|S|100|30.15|0|100
A|NI|20240712|15:53:09.028965|S|100|30.15|0|100
A|NI|20240712|15:54:16.975072|S|100|30.14|0|100
A|NI|20240712|15:54:40.043910|S|100|30.13|0|100
A|NI|20240712|15:55:14.585697|S|100|30.1|0|100
A|NI|20240712|15:55:17.361572|S|100|30.11|0|100
A|NI|20240712|15:55:26.582665|S|100|30.12|0|100
A|NI|20240712|15:55:34.583981|S|100|30.12|0|100
A|NI|20240712|15:55:38.593132|S|100|30.12|0|100
A|NI|20240712|15:55:39.818788|S|100|30.12|0|100
A|NI|20240712|15:56:33.602451|S|100|30.11|0|100
A|NI|20240712|15:57:44.607524|S|100|30.09|0|100
A|NI|20240712|15:57:59.608146|S|100|30.09|0|100
A|NI|20240712|15:58:02.610400|S|100|30.09|0|100
A|NI|20240712|15:58:54.752483|S|100|30.08|0|100
A|NICE|20240712|11:20:26.451770|S|40|174.79|0|40
A|NICE|20240712|11:20:26.451770|S|10|174.8|0|10
A|NICE|20240712|11:26:31.744359|S|50|174.67|0|50
A|NICE|20240712|11:27:44.094255|S|10|174.65|0|10
A|NICE|20240712|11:31:00.807849|S|87|174.89|0|87
A|NICE|20240712|11:39:04.148010|S|50|174.63|0|50
A|NIE|20240712|13:32:53.392029|S|100|23.64|0|100
A|NIE|20240712|14:59:20.537578|S|100|23.68|0|100
A|NINE|20240712|14:56:26.418655|S|19|1.64|0|19
A|NIO|20240712|09:30:16.587735|S|100|4.74|0|100
A|NIO|20240712|09:30:32.207583|S|9|4.74|0|9
A|NIO|20240712|09:30:32.207599|S|91|4.74|0|91
A|NIO|20240712|09:31:10.565333|S|100|4.75|0|100
A|NIO|20240712|09:31:50.483605|S|100|4.725|0|100
A|NIO|20240712|09:34:20.375471|S|700|4.735|0|700
A|NIO|20240712|09:36:12.304716|S|100|4.735|0|100
A|NIO|20240712|09:36:38.704325|S|100|4.745|0|100
A|NIO|20240712|09:38:32.687803|S|100|4.795|0|100
A|NIO|20240712|09:39:04.942855|S|100|4.795|0|100
A|NIO|20240712|09:39:34.634252|S|100|4.805|0|100
A|NIO|20240712|09:39:36.412012|S|100|4.805|0|100
A|NIO|20240712|09:39:50.140948|S|100|4.805|0|100
A|NIO|20240712|09:40:05.239448|S|100|4.795|0|100
A|NIO|20240712|09:40:07.048012|S|100|4.795|0|100
A|NIO|20240712|09:42:21.275546|S|100|4.81|0|100
A|NIO|20240712|09:42:45.037568|S|100|4.795|0|100
A|NIO|20240712|09:43:15.460769|S|100|4.795|0|100
A|NIO|20240712|09:43:16.833025|S|100|4.795|0|100
A|NIO|20240712|09:43:25.172172|S|100|4.795|0|100
A|NIO|20240712|09:45:24.462190|S|100|4.815|0|100
A|NIO|20240712|09:45:42.885287|S|100|4.84|0|100
A|NIO|20240712|09:46:24.912155|S|100|4.845|0|100
A|NIO|20240712|09:46:31.260393|S|100|4.845|0|100
A|NIO|20240712|09:46:47.422861|S|100|4.845|0|100
A|NIO|20240712|09:46:47.501319|S|100|4.85|0|100
A|NIO|20240712|09:46:47.504346|S|100|4.85|0|100
A|NIO|20240712|09:47:28.858807|S|100|4.84|0|100
A|NIO|20240712|09:47:28.858807|S|100|4.84|0|100
A|NIO|20240712|09:47:28.858808|S|100|4.84|0|100
A|NIO|20240712|09:53:52.877581|S|300|4.865|0|300
A|NIO|20240712|09:54:18.129896|S|100|4.875|0|100
A|NIO|20240712|09:54:33.151342|S|100|4.875|0|100
A|NIO|20240712|09:57:30.832132|S|100|4.875|0|100
A|NIO|20240712|09:57:58.067442|S|100|4.87|0|100
A|NIO|20240712|09:58:02.222122|S|49|4.87|0|49
A|NIO|20240712|10:02:21.818395|S|100|4.79|0|100
A|NIO|20240712|10:02:31.072444|S|100|4.78|0|100
A|NIO|20240712|10:03:16.917988|S|850|4.775|0|850
A|NIO|20240712|10:04:31.885770|S|100|4.78|0|100
A|NIO|20240712|10:11:14.073288|S|600|4.8|0|600
A|NIO|20240712|10:25:43.623552|S|1500|4.795|0|1500
A|NIO|20240712|10:26:03.736192|S|100|4.8|0|100
A|NIO|20240712|10:27:29.878568|S|100|4.82|0|100
A|NIO|20240712|10:28:41.526188|S|200|4.82|0|200
A|NIO|20240712|10:29:56.004829|S|100|4.82|0|100
A|NIO|20240712|10:32:10.792725|S|100|4.84|0|100
A|NIO|20240712|10:37:40.643324|S|100|4.82|0|100
A|NIO|20240712|10:41:04.869132|S|100|4.8|0|100
A|NIO|20240712|10:42:58.812036|E|100|4.8|0|100
A|NIO|20240712|10:42:58.812036|E|100|4.8|0|100
A|NIO|20240712|10:43:56.737170|S|100|4.795|0|100
A|NIO|20240712|10:43:56.737170|S|1300|4.795|0|1300
A|NIO|20240712|10:45:33.635108|S|100|4.79|0|100
A|NIO|20240712|10:45:33.635108|S|100|4.79|0|100
A|NIO|20240712|10:50:54.051758|S|100|4.76|0|100
A|NIO|20240712|10:51:09.089331|S|100|4.77|0|100
A|NIO|20240712|10:52:11.554317|S|1500|4.775|0|1500
A|NIO|20240712|10:53:17.408267|S|100|4.765|0|100
A|NIO|20240712|10:53:17.408267|S|100|4.765|0|100
A|NIO|20240712|10:53:17.408268|S|1000|4.765|0|1000
A|NIO|20240712|10:54:18.672017|S|1093|4.765|0|1093
A|NIO|20240712|10:55:37.051281|S|100|4.76|0|100
A|NIO|20240712|10:56:35.090506|S|100|4.76|0|100
A|NIO|20240712|11:01:32.050606|S|100|4.765|0|100
A|NIO|20240712|11:01:34.054509|S|1|4.76|0|1
A|NIO|20240712|11:03:30.998662|S|100|4.78|0|100
A|NIO|20240712|11:03:30.999369|S|100|4.78|0|100
A|NIO|20240712|11:03:32.467251|S|100|4.79|0|100
A|NIO|20240712|11:04:47.032305|S|100|4.76|0|100
A|NIO|20240712|11:06:08.128553|S|75|4.75|0|75
A|NIO|20240712|11:08:36.140722|S|100|4.755|0|100
A|NIO|20240712|11:11:56.688038|S|100|4.76|0|100
A|NIO|20240712|11:12:01.768191|S|100|4.76|0|100
A|NIO|20240712|11:12:36.714036|S|1500|4.765|0|1500
A|NIO|20240712|11:12:36.714036|S|300|4.765|0|300
A|NIO|20240712|11:12:40.535616|S|100|4.765|0|100
A|NIO|20240712|11:12:49.305501|S|100|4.765|0|100
A|NIO|20240712|11:13:04.315561|S|100|4.765|0|100
A|NIO|20240712|11:13:31.235545|S|150|4.765|0|150
A|NIO|20240712|11:13:41.904049|S|100|4.765|0|100
A|NIO|20240712|11:21:06.991737|S|100|4.795|0|100
A|NIO|20240712|11:21:19.586724|S|100|4.795|0|100
A|NIO|20240712|11:22:58.493044|S|100|4.785|0|100
A|NIO|20240712|11:24:21.126332|S|100|4.77|0|100
A|NIO|20240712|11:31:59.068838|S|100|4.8|0|100
A|NIO|20240712|11:33:15.429255|S|100|4.805|0|100
A|NIO|20240712|11:41:09.517553|S|15|4.81|0|15
A|NIO|20240712|11:41:09.517553|S|100|4.81|0|100
A|NIO|20240712|11:41:24.685187|S|100|4.805|0|100
A|NIO|20240712|11:42:14.309840|S|100|4.815|0|100
A|NIO|20240712|11:43:14.127745|S|100|4.815|0|100
A|NIO|20240712|11:43:30.234804|S|100|4.815|0|100
A|NIO|20240712|11:43:54.714200|S|100|4.815|0|100
A|NIO|20240712|11:44:12.015758|S|100|4.815|0|100
A|NIO|20240712|11:48:45.737769|S|100|4.8|0|100
A|NIO|20240712|11:52:27.146526|S|100|4.8|0|100
A|NIO|20240712|12:04:38.848158|S|100|4.79|0|100
A|NIO|20240712|12:04:40.526953|S|100|4.78|0|100
A|NIO|20240712|12:04:41.424682|S|100|4.78|0|100
A|NIO|20240712|12:24:47.676264|S|100|4.81|0|100
A|NIO|20240712|12:25:26.851202|S|100|4.82|0|100
A|NIO|20240712|12:25:26.851452|S|100|4.82|0|100
A|NIO|20240712|12:35:15.170220|S|49|4.82|0|49
A|NIO|20240712|12:35:15.170220|S|100|4.82|0|100
A|NIO|20240712|12:38:22.545555|S|100|4.84|0|100
A|NIO|20240712|12:46:58.706852|S|100|4.82|0|100
A|NIO|20240712|13:08:04.681355|S|200|4.83|0|200
A|NIO|20240712|13:09:16.067935|S|100|4.845|0|100
A|NIO|20240712|13:09:44.590268|S|100|4.845|0|100
A|NIO|20240712|13:14:47.930610|S|100|4.845|0|100
A|NIO|20240712|13:15:02.940745|S|100|4.845|0|100
A|NIO|20240712|13:23:25.451273|S|100|4.84|0|100
A|NIO|20240712|13:28:12.165010|S|100|4.855|0|100
A|NIO|20240712|13:28:21.258808|S|100|4.855|0|100
A|NIO|20240712|13:28:30.364090|S|100|4.855|0|100
A|NIO|20240712|13:28:48.473895|S|100|4.855|0|100
A|NIO|20240712|13:28:53.376495|S|100|4.855|0|100
A|NIO|20240712|13:28:58.231388|S|100|4.855|0|100
A|NIO|20240712|13:33:33.232709|S|100|4.84|0|100
A|NIO|20240712|13:56:46.567050|S|100|4.84|0|100
A|NIO|20240712|14:00:03.070645|S|100|4.83|0|100
A|NIO|20240712|14:03:56.345289|S|100|4.82|0|100
A|NIO|20240712|14:06:21.739316|S|90|4.83|0|90
A|NIO|20240712|14:10:17.013811|S|100|4.86|0|100
A|NIO|20240712|14:10:17.013811|S|100|4.86|0|100
A|NIO|20240712|14:10:24.353566|S|100|4.875|0|100
A|NIO|20240712|14:17:19.672459|S|100|4.875|0|100
A|NIO|20240712|14:18:52.111303|S|100|4.875|0|100
A|NIO|20240712|14:20:30.288547|S|100|4.875|0|100
A|NIO|20240712|14:27:04.713009|S|100|4.875|0|100
A|NIO|20240712|14:27:35.117430|S|300|4.875|0|300
A|NIO|20240712|14:28:49.446356|S|100|4.88|0|100
A|NIO|20240712|14:28:49.446356|S|100|4.88|0|100
A|NIO|20240712|14:28:49.856851|S|20|4.89|0|20
A|NIO|20240712|14:28:58.541246|S|100|4.885|0|100
A|NIO|20240712|14:29:08.904635|S|100|4.885|0|100
A|NIO|20240712|14:29:25.238838|S|100|4.885|0|100
A|NIO|20240712|14:29:31.221879|S|100|4.885|0|100
A|NIO|20240712|14:31:31.894431|S|100|4.885|0|100
A|NIO|20240712|14:34:50.649960|S|100|4.865|0|100
A|NIO|20240712|14:45:31.622313|S|100|4.88|0|100
A|NIO|20240712|14:45:52.737043|S|100|4.875|0|100
A|NIO|20240712|14:47:12.895355|S|100|4.885|0|100
A|NIO|20240712|14:47:29.995753|S|100|4.885|0|100
A|NIO|20240712|14:47:45.530511|S|500|4.885|0|500
A|NIO|20240712|14:47:45.530512|S|100|4.885|0|100
A|NIO|20240712|14:47:59.295813|S|600|4.885|0|600
A|NIO|20240712|14:52:01.652923|S|100|4.87|0|100
A|NIO|20240712|14:52:01.652923|S|100|4.87|0|100
A|NIO|20240712|14:52:11.960236|S|100|4.87|0|100
A|NIO|20240712|14:52:12.219470|S|100|4.87|0|100
A|NIO|20240712|14:55:22.403027|S|100|4.885|0|100
A|NIO|20240712|14:55:43.096584|S|100|4.885|0|100
A|NIO|20240712|15:01:23.684665|S|49|4.89|0|49
A|NIO|20240712|15:01:24.033061|S|100|4.895|0|100
A|NIO|20240712|15:02:43.549349|S|100|4.895|0|100
A|NIO|20240712|15:04:30.535111|S|100|4.9|0|100
A|NIO|20240712|15:04:30.537595|S|100|4.91|0|100
A|NIO|20240712|15:04:31.793310|S|100|4.915|0|100
A|NIO|20240712|15:04:36.358351|S|100|4.89|0|100
A|NIO|20240712|15:05:05.811984|S|1500|4.885|0|1500
A|NIO|20240712|15:05:07.999133|S|100|4.895|0|100
A|NIO|20240712|15:06:17.780543|S|100|4.9|0|100
A|NIO|20240712|15:06:44.485543|S|100|4.9|0|100
A|NIO|20240712|15:06:57.903117|S|100|4.905|0|100
A|NIO|20240712|15:07:42.982830|S|100|4.905|0|100
A|NIO|20240712|15:10:16.110461|S|2|4.91|0|2
A|NIO|20240712|15:10:18.321950|S|100|4.91|0|100
A|NIO|20240712|15:10:18.713182|S|100|4.91|0|100
A|NIO|20240712|15:10:36.535985|S|100|4.915|0|100
A|NIO|20240712|15:11:20.103864|S|100|4.915|0|100
A|NIO|20240712|15:24:46.346604|S|100|4.895|0|100
A|NIO|20240712|15:26:16.225110|S|100|4.89|0|100
A|NIO|20240712|15:26:45.705331|S|100|4.89|0|100
A|NIO|20240712|15:27:52.298361|S|100|4.9|0|100
A|NIO|20240712|15:28:17.013633|E|1400|4.905|0|1400
A|NIO|20240712|15:32:32.771495|S|100|4.885|0|100
A|NIO|20240712|15:33:05.258033|S|100|4.88|0|100
A|NIO|20240712|15:34:10.316113|S|56|4.88|0|56
A|NIO|20240712|15:37:11.059177|S|100|4.895|0|100
A|NIO|20240712|15:38:10.478317|S|76|4.89|0|76
A|NIO|20240712|15:39:21.820567|S|300|4.895|0|300
A|NIO|20240712|15:39:28.278301|E|500|4.895|0|500
A|NIO|20240712|15:39:33.327701|S|100|4.895|0|100
A|NIO|20240712|15:39:38.829453|S|100|4.895|0|100
A|NIO|20240712|15:40:02.995446|S|100|4.895|0|100
A|NIO|20240712|15:40:53.974954|S|100|4.895|0|100
A|NIO|20240712|15:45:27.013062|S|111|4.895|0|111
A|NIO|20240712|15:46:00.958429|S|24|4.89|0|24
A|NIO|20240712|15:46:12.852230|S|91|4.88|0|91
A|NIO|20240712|15:46:17.976683|S|30|4.88|0|30
A|NIO|20240712|15:48:09.655394|S|300|4.895|0|300
A|NIO|20240712|15:48:45.806657|S|100|4.9|0|100
A|NIO|20240712|15:49:53.235759|S|100|4.91|0|100
A|NIO|20240712|15:49:53.650884|S|100|4.915|0|100
A|NIO|20240712|15:50:57.565726|S|100|4.915|0|100
A|NIO|20240712|15:51:16.182132|S|100|4.915|0|100
A|NIO|20240712|15:51:40.822524|S|100|4.915|0|100
A|NIO|20240712|15:52:09.258242|S|100|4.91|0|100
A|NIO|20240712|15:52:54.762149|S|84|4.91|0|84
A|NIO|20240712|15:53:11.088008|S|300|4.905|0|300
A|NIO|20240712|15:53:28.916628|S|100|4.905|0|100
A|NIO|20240712|15:54:04.157860|S|100|4.905|0|100
A|NIO|20240712|15:54:19.412131|S|100|4.89|0|100
A|NIO|20240712|15:54:20.179291|S|100|4.89|0|100
A|NIO|20240712|15:54:20.184432|S|100|4.89|0|100
A|NIO|20240712|15:54:22.411931|S|100|4.89|0|100
A|NIO|20240712|15:54:34.837205|S|100|4.89|0|100
A|NIO|20240712|15:54:40.800892|S|100|4.89|0|100
A|NIO|20240712|15:55:02.455253|S|100|4.87|0|100
A|NIO|20240712|15:55:02.758546|S|100|4.87|0|100
A|NIO|20240712|15:55:13.911400|S|100|4.87|0|100
A|NIO|20240712|15:55:15.846205|S|100|4.87|0|100
A|NIO|20240712|15:55:16.963952|S|39|4.87|0|39
A|NIO|20240712|15:55:38.845768|S|61|4.87|0|61
A|NIO|20240712|15:56:06.328665|S|100|4.865|0|100
A|NIO|20240712|15:56:35.188508|S|100|4.865|0|100
A|NIO|20240712|15:56:35.194993|S|500|4.865|0|500
A|NIO|20240712|15:56:40.065100|S|100|4.865|0|100
A|NIO|20240712|15:57:06.321879|S|100|4.865|0|100
A|NIO|20240712|15:57:06.329797|S|200|4.865|0|200
A|NIO|20240712|15:57:11.055860|S|200|4.865|0|200
A|NIO|20240712|15:57:16.992841|S|100|4.865|0|100
A|NIO|20240712|15:57:25.001813|S|200|4.865|0|200
A|NIO|20240712|15:57:35.644023|S|100|4.865|0|100
A|NIO|20240712|15:57:38.095512|S|100|4.865|0|100
A|NIO|20240712|15:57:38.095512|S|100|4.865|0|100
A|NIO|20240712|15:57:38.095512|S|100|4.865|0|100
A|NIO|20240712|15:58:03.264879|S|1500|4.855|0|1500
A|NIO|20240712|15:59:00.199681|S|100|4.86|0|100
A|NIO|20240712|15:59:43.446640|S|100|4.865|0|100
A|NISN|20240712|09:30:37.140552|S|100|8.82|0|100
A|NISN|20240712|09:30:38.837415|S|8|8.72|0|8
A|NISN|20240712|09:30:39.018784|S|92|8.67|0|92
A|NISN|20240712|09:51:57.577398|S|150|10.97|0|150
A|NISN|20240712|09:57:21.153924|E|100|11.38|0|100
A|NISN|20240712|09:57:23.472938|S|100|11.21|0|100
A|NISN|20240712|09:57:27.624832|S|72|11.82|0|72
A|NISN|20240712|09:57:46.314242|S|100|10.72|0|100
A|NISN|20240712|09:58:11.188748|S|400|11.68|0|400
A|NISN|20240712|10:07:14.110232|S|150|9.51|0|150
A|NISN|20240712|10:07:37.475739|E|100|9.26|0|100
A|NIU|20240712|10:38:15.063025|S|69|2.33|0|69
A|NIU|20240712|10:38:15.063044|S|461|2.33|0|461
A|NIU|20240712|10:38:15.063229|S|23|2.33|0|23
A|NIU|20240712|10:38:15.063308|S|100|2.33|0|100
A|NIU|20240712|10:38:15.063308|S|47|2.33|0|47
A|NJR|20240712|09:32:57.394731|S|100|44.62|0|100
A|NJR|20240712|09:34:26.195232|S|200|44.66|0|200
A|NJR|20240712|09:36:46.482496|S|100|44.73|0|100
A|NJR|20240712|12:32:07.944328|S|1|44.83|0|1
A|NJR|20240712|12:32:07.944401|S|1|44.83|0|1
A|NJR|20240712|15:41:41.150379|S|1|44.9|0|1
A|NJR|20240712|15:58:33.621666|S|100|44.72|0|100
A|NKE|20240712|09:33:07.657353|S|77|73.67|0|77
A|NKE|20240712|09:34:07.310791|S|100|73.71|0|100
A|NKE|20240712|09:34:07.348903|S|100|73.7|0|100
A|NKE|20240712|09:43:03.597970|S|100|73.515|0|100
A|NKE|20240712|09:55:28.825430|E|100|73.57|0|100
A|NKE|20240712|10:02:28.770788|S|1|73.41|0|1
A|NKE|20240712|10:06:59.487675|S|100|73.56|0|100
A|NKE|20240712|10:07:05.317259|S|100|73.54|0|100
A|NKE|20240712|10:21:43.424463|S|1|73.35|0|1
A|NKE|20240712|10:22:38.057808|S|10|73.26|0|10
A|NKE|20240712|10:22:38.057933|S|10|73.26|0|10
A|NKE|20240712|10:22:38.057949|S|25|73.26|0|25
A|NKE|20240712|10:25:25.048008|S|100|73.2|0|100
A|NKE|20240712|10:25:25.059522|S|5|73.19|0|5
A|NKE|20240712|10:25:25.059542|S|5|73.19|0|5
A|NKE|20240712|10:25:25.059737|S|10|73.19|0|10
A|NKE|20240712|10:25:25.059791|S|10|73.19|0|10
A|NKE|20240712|10:25:25.059852|S|20|73.19|0|20
A|NKE|20240712|10:25:25.178736|S|100|73.18|0|100
A|NKE|20240712|10:30:33.913150|S|100|73.53|0|100
A|NKE|20240712|10:30:33.915484|S|100|73.56|0|100
A|NKE|20240712|10:30:33.916661|S|100|73.57|0|100
A|NKE|20240712|10:30:33.918379|S|100|73.58|0|100
A|NKE|20240712|10:30:52.764003|S|14|73.58|0|14
A|NKE|20240712|10:33:51.233893|S|100|73.6|0|100
A|NKE|20240712|11:01:32.429960|S|100|73.85|0|100
A|NKE|20240712|11:05:28.920544|S|100|73.86|0|100
A|NKE|20240712|11:05:31.108436|S|34|73.84|0|34
A|NKE|20240712|11:05:57.104333|S|100|73.87|0|100
A|NKE|20240712|11:06:39.551615|S|1|73.86|0|1
A|NKE|20240712|11:07:00.587921|S|100|73.85|0|100
A|NKE|20240712|11:07:42.520490|E|100|73.82|0|100
A|NKE|20240712|11:08:34.839129|S|5|73.9|0|5
A|NKE|20240712|11:08:34.839154|S|95|73.9|0|95
A|NKE|20240712|11:08:56.545126|S|1|73.91|0|1
A|NKE|20240712|11:08:56.551674|S|3|73.91|0|3
A|NKE|20240712|11:09:01.779585|S|1|73.91|0|1
A|NKE|20240712|11:09:01.779617|S|5|73.91|0|5
A|NKE|20240712|11:09:59.649231|S|4|73.83|0|4
A|NKE|20240712|11:11:19.831387|S|5|73.92|0|5
A|NKE|20240712|11:11:19.831388|S|95|73.92|0|95
A|NKE|20240712|11:11:44.981843|S|2519|73.97|0|2519
A|NKE|20240712|11:11:45.294084|S|100|73.98|0|100
A|NKE|20240712|11:12:04.436182|S|100|73.94|0|100
A|NKE|20240712|11:12:15.539503|S|95|73.91|0|95
A|NKE|20240712|11:12:20.319493|S|100|73.9|0|100
A|NKE|20240712|11:12:35.344613|S|100|73.9|0|100
A|NKE|20240712|11:12:54.667389|S|2|73.87|0|2
A|NKE|20240712|11:13:17.520546|S|1|73.91|0|1
A|NKE|20240712|11:13:34.422191|S|4|73.92|0|4
A|NKE|20240712|11:17:31.973337|S|1|73.95|0|1
A|NKE|20240712|11:20:00.547644|S|100|74|0|100
A|NKE|20240712|11:20:13.460997|S|37|73.99|0|37
A|NKE|20240712|11:20:23.250662|S|100|73.99|0|100
A|NKE|20240712|11:20:35.147291|S|100|73.96|0|100
A|NKE|20240712|11:20:56.182231|S|100|73.93|0|100
A|NKE|20240712|11:20:56.319410|S|88|73.93|0|88
A|NKE|20240712|11:32:12.879764|S|22|73.8|0|22
A|NKE|20240712|11:32:12.879764|S|11|73.8|0|11
A|NKE|20240712|11:34:32.669455|S|11|73.82|0|11
A|NKE|20240712|11:37:20.434773|S|36|73.79|0|36
A|NKE|20240712|11:38:19.167580|S|7|73.75|0|7
A|NKE|20240712|11:39:09.540240|S|1|73.72|0|1
A|NKE|20240712|11:39:09.540649|S|35|73.72|0|35
A|NKE|20240712|11:41:03.864074|S|10|73.62|0|10
A|NKE|20240712|11:41:03.864164|S|1|73.62|0|1
A|NKE|20240712|11:42:17.759070|S|15|73.51|0|15
A|NKE|20240712|11:42:46.694716|S|15|73.51|0|15
A|NKE|20240712|11:43:16.656485|S|4|73.54|0|4
A|NKE|20240712|11:43:53.008685|S|19|73.52|0|19
A|NKE|20240712|11:43:59.231784|S|1|73.55|0|1
A|NKE|20240712|11:43:59.232444|S|11|73.55|0|11
A|NKE|20240712|11:51:58.088464|S|1|73.53|0|1
A|NKE|20240712|11:51:58.088518|S|13|73.53|0|13
A|NKE|20240712|11:53:25.678518|S|100|73.52|0|100
A|NKE|20240712|11:54:06.587816|S|19|73.48|0|19
A|NKE|20240712|12:37:10.092124|S|100|73.34|0|100
A|NKE|20240712|12:40:51.779420|S|100|73.34|0|100
A|NKE|20240712|12:52:50.603212|S|1|73.31|0|1
A|NKE|20240712|13:02:49.048456|S|100|73.49|0|100
A|NKE|20240712|13:07:03.504694|S|1|73.54|0|1
A|NKE|20240712|13:07:03.505025|S|5|73.54|0|5
A|NKE|20240712|13:09:49.082961|S|43|73.55|0|43
A|NKE|20240712|13:25:04.430673|S|32|73.54|0|32
A|NKE|20240712|13:27:20.127130|S|22|73.53|0|22
A|NKE|20240712|13:28:53.442532|S|6|73.56|0|6
A|NKE|20240712|13:30:37.536369|S|11|73.63|0|11
A|NKE|20240712|13:30:37.844883|S|4|73.63|0|4
A|NKE|20240712|13:30:38.179289|S|2|73.63|0|2
A|NKE|20240712|13:37:23.679353|S|95|73.7|0|95
A|NKE|20240712|13:37:31.528458|S|100|73.72|0|100
A|NKE|20240712|14:00:51.759979|S|44|73.63|0|44
A|NKE|20240712|14:04:22.095022|S|100|73.62|0|100
A|NKE|20240712|14:12:49.970650|S|3|73.7|0|3
A|NKE|20240712|14:12:49.970713|S|1|73.7|0|1
A|NKE|20240712|14:12:49.970739|S|96|73.7|0|96
A|NKE|20240712|14:14:40.514932|S|100|73.71|0|100
A|NKE|20240712|14:54:01.655075|S|1|73.57|0|1
A|NKE|20240712|14:54:39.003968|S|100|73.56|0|100
A|NKE|20240712|14:55:19.444123|S|16|73.56|0|16
A|NKE|20240712|14:55:19.444908|S|2684|73.56|0|2684
A|NKE|20240712|14:55:19.577845|S|100|73.56|0|100
A|NKE|20240712|15:26:05.512938|S|100|73.64|0|100
A|NKE|20240712|15:31:14.329425|S|100|73.59|0|100
A|NKE|20240712|15:31:33.068243|S|100|73.54|0|100
A|NKE|20240712|15:33:17.943370|S|100|73.6|0|100
A|NKE|20240712|15:35:22.885741|S|100|73.59|0|100
A|NKE|20240712|15:37:45.044604|S|100|73.54|0|100
A|NKE|20240712|15:39:33.135769|S|100|73.56|0|100
A|NKE|20240712|15:39:36.188862|S|80|73.56|0|80
A|NKE|20240712|15:43:59.029237|S|100|73.47|0|100
A|NKE|20240712|15:45:37.447921|S|100|73.46|0|100
A|NKE|20240712|15:46:38.412495|S|1|73.46|0|1
A|NKE|20240712|15:46:38.932963|S|100|73.46|0|100
A|NKE|20240712|15:46:49.347040|S|100|73.47|0|100
A|NKE|20240712|15:46:52.206265|S|100|73.47|0|100
A|NKE|20240712|15:47:06.660148|S|100|73.46|0|100
A|NKE|20240712|15:48:44.125720|S|1|73.44|0|1
A|NKE|20240712|15:48:44.125835|S|1|73.44|0|1
A|NKE|20240712|15:50:26.612980|S|9|73.38|0|9
A|NKE|20240712|15:51:30.769526|S|100|73.35|0|100
A|NKE|20240712|15:51:45.262580|S|1|73.35|0|1
A|NKE|20240712|15:51:45.263331|S|99|73.35|0|99
A|NKE|20240712|15:51:45.887173|S|3|73.37|0|3
A|NKE|20240712|15:53:15.519642|S|25|73.36|0|25
A|NKE|20240712|15:54:06.024399|S|100|73.37|0|100
A|NKE|20240712|15:55:04.576681|S|100|73.42|0|100
A|NKE|20240712|15:55:30.576414|S|100|73.4|0|100
A|NKE|20240712|15:55:31.113275|S|100|73.4|0|100
A|NKE|20240712|15:56:00.453675|S|100|73.39|0|100
A|NKE|20240712|15:56:01.453024|S|100|73.4|0|100
A|NKE|20240712|15:56:12.451502|S|100|73.39|0|100
A|NKE|20240712|15:58:00.222024|S|100|73.4|0|100
A|NKE|20240712|15:58:07.178702|S|100|73.38|0|100
A|NKE|20240712|15:58:07.352319|S|100|73.38|0|100
A|NKE|20240712|15:58:13.761577|S|100|73.39|0|100
A|NKE|20240712|15:58:23.346930|S|100|73.4|0|100
A|NKE|20240712|15:59:22.213605|S|54|73.42|0|54
A|NKGN|20240712|13:20:41.258002|E|100|1|0|100
A|NKGN|20240712|13:41:58.533778|S|100|1.01|0|100
A|NKGN|20240712|13:55:51.660392|E|98|1|0|98
A|NKLA|20240712|09:31:13.346324|S|1000|9.99|0|1000
A|NKLA|20240712|09:35:20.266017|S|6|10.06|0|6
A|NKLA|20240712|09:36:28.652314|S|2|10.01|0|2
A|NKLA|20240712|09:42:00.133586|S|1|10.03|0|1
A|NKLA|20240712|09:46:57.013841|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.013906|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.013971|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.014032|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.014094|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.014155|S|10|9.99|0|10
A|NKLA|20240712|09:46:57.014217|S|10|9.99|0|10
A|NKLA|20240712|09:49:56.579847|S|3|9.99|0|3
A|NKLA|20240712|09:50:34.673605|S|8|10.06|0|8
A|NKLA|20240712|09:50:49.023603|S|10|10.06|0|10
A|NKLA|20240712|09:50:49.023688|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.023753|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.023819|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.023881|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.023941|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.181917|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.182010|S|10|10.05|0|10
A|NKLA|20240712|09:50:49.182078|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182140|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182211|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182279|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182346|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182411|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182477|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.182540|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.194499|S|10|10.04|0|10
A|NKLA|20240712|09:50:49.194573|S|10|10.03|0|10
A|NKLA|20240712|09:50:49.194639|S|10|10.03|0|10
A|NKLA|20240712|09:50:49.194703|S|10|10.03|0|10
A|NKLA|20240712|09:51:12.454758|S|4|9.99|0|4
A|NKLA|20240712|09:51:12.454758|S|1|9.99|0|1
A|NKLA|20240712|09:52:21.606453|E|100|9.89|0|100
A|NKLA|20240712|09:57:07.610203|E|3|9.99|0|3
A|NKLA|20240712|10:00:11.044611|S|10|9.93|0|10
A|NKLA|20240712|10:00:11.044678|S|10|9.93|0|10
A|NKLA|20240712|10:00:11.044741|S|10|9.93|0|10
A|NKLA|20240712|10:00:11.044803|S|10|9.93|0|10
A|NKLA|20240712|10:00:11.044869|S|10|9.93|0|10
A|NKLA|20240712|10:00:48.703975|S|2|9.97|0|2
A|NKLA|20240712|10:16:48.538590|S|4|10.03|0|4
A|NKLA|20240712|10:22:37.514082|S|10|10.05|0|10
A|NKLA|20240712|10:23:18.197712|S|5|10.07|0|5
A|NKLA|20240712|10:24:27.979604|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.979742|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.979807|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.979892|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.979954|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.980016|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.980079|S|10|10.21|0|10
A|NKLA|20240712|10:24:27.980141|S|10|10.21|0|10
A|NKLA|20240712|10:24:49.412598|S|18|10.22|0|18
A|NKLA|20240712|10:25:10.685621|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.685693|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.685756|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.685818|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.685881|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.685940|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.686000|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.686060|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.686121|S|10|10.27|0|10
A|NKLA|20240712|10:25:10.686366|S|10|10.27|0|10
A|NKLA|20240712|10:26:01.018934|S|10|10.17|0|10
A|NKLA|20240712|10:26:01.018992|S|10|10.17|0|10
A|NKLA|20240712|10:26:01.019051|S|10|10.17|0|10
A|NKLA|20240712|10:26:01.019109|S|10|10.17|0|10
A|NKLA|20240712|10:28:10.152076|S|10|10.26|0|10
A|NKLA|20240712|10:28:10.152166|S|10|10.26|0|10
A|NKLA|20240712|10:28:10.152238|S|10|10.26|0|10
A|NKLA|20240712|10:29:48.344758|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.344822|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.344885|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.344978|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.345043|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.345106|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.345166|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.345229|S|10|10.18|0|10
A|NKLA|20240712|10:29:48.345290|S|10|10.18|0|10
A|NKLA|20240712|10:33:27.366222|S|10|10.13|0|10
A|NKLA|20240712|10:39:55.058864|S|1|10.1|0|1
A|NKLA|20240712|10:46:09.225186|S|10|10|0|10
A|NKLA|20240712|10:46:09.225294|S|5|10|0|5
A|NKLA|20240712|10:46:09.225466|S|10|10|0|10
A|NKLA|20240712|10:46:09.225606|S|10|10|0|10
A|NKLA|20240712|10:47:47.720911|S|100|9.91|0|100
A|NKLA|20240712|10:55:00.423684|S|1|9.89|0|1
A|NKLA|20240712|10:55:00.423888|S|1|9.89|0|1
A|NKLA|20240712|11:07:42.138930|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.138995|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139058|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139121|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139153|S|1|9.77|0|1
A|NKLA|20240712|11:07:42.139163|S|1|9.77|0|1
A|NKLA|20240712|11:07:42.139186|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139252|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139320|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139353|S|1|9.77|0|1
A|NKLA|20240712|11:07:42.139381|S|10|9.77|0|10
A|NKLA|20240712|11:07:42.139453|S|6|9.77|0|6
A|NKLA|20240712|11:07:42.278401|S|1|9.76|0|1
A|NKLA|20240712|11:25:40.746681|S|1|9.78|0|1
A|NKLA|20240712|11:25:40.746938|S|1|9.78|0|1
A|NKLA|20240712|11:43:02.466911|S|6|9.84|0|6
A|NKLA|20240712|12:06:31.289174|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.289249|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.289314|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.289445|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.289558|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.289855|S|10|9.92|0|10
A|NKLA|20240712|12:06:31.290052|S|10|9.92|0|10
A|NKLA|20240712|12:12:15.865029|S|10|9.9|0|10
A|NKLA|20240712|12:35:08.473083|S|1|10|0|1
A|NKLA|20240712|12:53:36.671189|S|1|9.98|0|1
A|NKLA|20240712|13:18:33.224269|S|1|9.98|0|1
A|NKLA|20240712|13:22:10.553818|S|2|10|0|2
A|NKLA|20240712|13:22:10.553842|S|2|10|0|2
A|NKLA|20240712|13:43:39.137022|S|1|9.89|0|1
A|NKLA|20240712|14:07:34.770338|S|1|10|0|1
A|NKLA|20240712|14:17:21.425049|S|1|10|0|1
A|NKLA|20240712|14:17:21.425058|S|1|10|0|1
A|NKLA|20240712|14:17:21.425072|S|20|10|0|20
A|NKLA|20240712|14:17:21.425072|S|1|10|0|1
A|NKLA|20240712|14:17:21.425176|S|10|10|0|10
A|NKLA|20240712|14:33:15.429415|S|10|10.01|0|10
A|NKLA|20240712|14:33:15.429501|S|10|10.01|0|10
A|NKLA|20240712|14:33:15.429565|S|10|10.01|0|10
A|NKLA|20240712|14:37:25.545822|S|1|9.98|0|1
A|NKLA|20240712|15:02:57.845631|S|1|10.11|0|1
A|NKLA|20240712|15:28:10.313318|S|1|10.01|0|1
A|NKLA|20240712|15:35:02.246118|S|1|9.98|0|1
A|NKLA|20240712|15:38:51.810493|S|1|9.93|0|1
A|NKLA|20240712|15:45:22.443398|S|1|9.98|0|1
A|NKLA|20240712|15:50:00.017180|S|1|10|0|1
A|NKTR|20240712|09:36:00.859203|S|26|1.34|0|26
A|NKTR|20240712|09:36:02.471734|S|40|1.35|0|40
A|NKTR|20240712|09:39:56.200849|S|100|1.42|0|100
A|NKTR|20240712|09:42:25.845674|S|100|1.4|0|100
A|NKTR|20240712|10:16:15.310512|S|100|1.435|0|100
A|NKTR|20240712|10:32:08.001336|S|100|1.445|0|100
A|NKTR|20240712|10:34:40.438525|S|100|1.455|0|100
A|NKTR|20240712|10:36:42.813210|S|100|1.46|0|100
A|NKTR|20240712|11:13:31.863438|S|200|1.375|0|200
A|NKTR|20240712|11:13:31.863759|S|100|1.38|0|100
A|NKTR|20240712|11:47:52.013081|S|100|1.37|0|100
A|NKTR|20240712|12:15:53.684620|S|100|1.35|0|100
A|NKTR|20240712|12:32:37.982986|S|100|1.34|0|100
A|NKTR|20240712|15:49:05.047774|S|585|1.41|0|585
A|NKTR|20240712|15:49:05.047775|S|200|1.41|0|200
A|NKTR|20240712|15:57:59.200748|S|40|1.415|0|40
A|NKTX|20240712|10:58:03.165614|S|100|6.64|0|100
A|NKTX|20240712|12:14:47.312674|S|100|6.54|0|100
A|NKTX|20240712|13:34:15.638993|S|100|6.61|0|100
A|NKTX|20240712|15:15:06.575525|S|100|6.67|0|100
A|NKTX|20240712|15:21:05.147537|S|9|6.64|0|9
A|NKTX|20240712|15:26:42.568016|S|28|6.63|0|28
A|NKTX|20240712|15:27:17.113466|S|162|6.63|0|162
A|NKTX|20240712|15:42:50.374498|S|74|6.68|0|74
A|NKTX|20240712|15:42:50.374510|S|26|6.68|0|26
A|NKTX|20240712|15:47:56.365221|S|300|6.67|0|300
A|NLOP|20240712|14:51:53.583634|S|16|25.61|0|16
A|NLOP|20240712|14:51:53.583647|S|84|25.61|0|84
A|NLOP|20240712|14:51:53.966145|S|52|25.6|0|52
A|NLOP|20240712|14:52:31.274808|S|3|25.64|0|3
A|NLOP|20240712|14:52:31.549747|S|62|25.64|0|62
A|NLOP|20240712|15:02:50.409481|S|86|25.77|0|86
A|NLOP|20240712|15:02:50.409675|S|14|25.77|0|14
A|NLOP|20240712|15:02:50.409676|S|38|25.77|0|38
A|NLOP|20240712|15:02:50.409676|S|24|25.77|0|24
A|NLOP|20240712|15:02:50.409703|S|1|25.77|0|1
A|NLOP|20240712|15:33:55.556428|S|1|25.64|0|1
A|NLOP|20240712|15:51:41.061694|S|100|25.52|0|100
A|NLOP|20240712|15:52:45.343085|S|100|25.52|0|100
A|NLY|20240712|09:31:45.432975|S|100|20.12|0|100
A|NLY|20240712|09:31:45.456963|S|100|20.13|0|100
A|NLY|20240712|09:32:50.736688|S|100|20.13|0|100
A|NLY|20240712|09:33:40.388756|S|100|20.13|0|100
A|NLY|20240712|09:33:40.388756|S|65|20.13|0|65
A|NLY|20240712|09:33:40.388842|S|65|20.13|0|65
A|NLY|20240712|09:35:02.391888|S|100|20.16|0|100
A|NLY|20240712|09:36:46.496146|S|100|20.2|0|100
A|NLY|20240712|09:44:19.564782|S|100|20.205|0|100
A|NLY|20240712|09:45:41.982465|S|6|20.26|0|6
A|NLY|20240712|09:48:14.074900|S|100|20.26|0|100
A|NLY|20240712|09:48:14.984960|S|100|20.27|0|100
A|NLY|20240712|09:50:05.664606|S|100|20.23|0|100
A|NLY|20240712|09:51:43.273178|S|100|20.17|0|100
A|NLY|20240712|09:52:11.123137|S|100|20.19|0|100
A|NLY|20240712|09:55:33.823265|S|100|20.17|0|100
A|NLY|20240712|10:22:55.117215|S|100|20.23|0|100
A|NLY|20240712|10:29:30.771995|S|100|20.18|0|100
A|NLY|20240712|10:29:30.778788|S|100|20.17|0|100
A|NLY|20240712|10:46:21.677101|S|100|20.21|0|100
A|NLY|20240712|10:50:40.449150|S|100|20.28|0|100
A|NLY|20240712|10:52:02.951805|S|100|20.24|0|100
A|NLY|20240712|11:09:03.545997|S|100|20.3|0|100
A|NLY|20240712|11:09:04.235584|S|100|20.31|0|100
A|NLY|20240712|11:09:05.863457|S|100|20.32|0|100
A|NLY|20240712|11:18:40.835926|S|100|20.3|0|100
A|NLY|20240712|11:23:21.912674|E|100|20.29|0|100
A|NLY|20240712|11:24:39.765683|S|100|20.3|0|100
A|NLY|20240712|11:37:07.573753|S|100|20.34|0|100
A|NLY|20240712|11:37:07.573753|S|100|20.34|0|100
A|NLY|20240712|11:37:24.331138|S|100|20.33|0|100
A|NLY|20240712|11:38:17.771744|S|100|20.33|0|100
A|NLY|20240712|11:39:28.403226|S|59|20.35|0|59
A|NLY|20240712|11:53:09.029158|S|66|20.35|0|66
A|NLY|20240712|11:53:09.029211|S|34|20.35|0|34
A|NLY|20240712|12:04:51.276521|S|100|20.37|0|100
A|NLY|20240712|12:10:32.136286|S|1|20.37|0|1
A|NLY|20240712|12:12:26.943823|S|100|20.37|0|100
A|NLY|20240712|12:14:24.091473|S|100|20.34|0|100
A|NLY|20240712|12:15:02.825048|S|2|20.33|0|2
A|NLY|20240712|12:23:10.770122|S|100|20.35|0|100
A|NLY|20240712|12:23:38.229371|S|100|20.34|0|100
A|NLY|20240712|12:27:14.198765|S|26|20.31|0|26
A|NLY|20240712|12:27:38.498946|S|1|20.31|0|1
A|NLY|20240712|12:27:38.498946|S|1|20.31|0|1
A|NLY|20240712|12:31:18.757017|S|100|20.34|0|100
A|NLY|20240712|12:38:32.120811|S|100|20.33|0|100
A|NLY|20240712|12:38:40.755839|S|100|20.32|0|100
A|NLY|20240712|12:38:43.566555|S|100|20.32|0|100
A|NLY|20240712|12:42:09.137517|S|100|20.325|0|100
A|NLY|20240712|12:54:38.743878|S|100|20.39|0|100
A|NLY|20240712|13:05:30.627777|S|100|20.365|0|100
A|NLY|20240712|13:05:30.629656|S|100|20.36|0|100
A|NLY|20240712|13:08:58.577582|S|200|20.345|0|200
A|NLY|20240712|13:10:50.559683|S|100|20.41|0|100
A|NLY|20240712|13:25:04.749708|S|100|20.4|0|100
A|NLY|20240712|13:25:09.546811|S|100|20.4|0|100
A|NLY|20240712|13:25:09.548363|S|200|20.4|0|200
A|NLY|20240712|13:25:09.623876|S|100|20.405|0|100
A|NLY|20240712|13:27:04.246854|S|100|20.36|0|100
A|NLY|20240712|13:27:59.162367|S|100|20.36|0|100
A|NLY|20240712|13:45:26.454018|S|100|20.39|0|100
A|NLY|20240712|13:45:26.454018|S|87|20.39|0|87
A|NLY|20240712|13:54:52.702330|S|100|20.45|0|100
A|NLY|20240712|13:54:52.702330|S|100|20.45|0|100
A|NLY|20240712|13:59:31.437914|S|100|20.46|0|100
A|NLY|20240712|13:59:42.258325|S|25|20.46|0|25
A|NLY|20240712|14:05:17.605849|S|100|20.48|0|100
A|NLY|20240712|14:07:06.220982|S|100|20.485|0|100
A|NLY|20240712|14:08:56.053148|S|100|20.49|0|100
A|NLY|20240712|14:09:25.646048|S|100|20.485|0|100
A|NLY|20240712|14:12:43.496547|S|100|20.5|0|100
A|NLY|20240712|14:14:27.939952|S|100|20.47|0|100
A|NLY|20240712|14:14:27.939952|S|100|20.47|0|100
A|NLY|20240712|14:22:35.893245|S|100|20.46|0|100
A|NLY|20240712|14:25:11.207392|S|200|20.455|0|200
A|NLY|20240712|14:36:25.403879|S|100|20.46|0|100
A|NLY|20240712|14:42:43.746268|S|100|20.47|0|100
A|NLY|20240712|14:50:00.534859|S|100|20.45|0|100
A|NLY|20240712|14:50:00.534859|S|100|20.45|0|100
A|NLY|20240712|14:50:00.536336|S|100|20.45|0|100
A|NLY|20240712|14:53:34.484189|S|100|20.45|0|100
A|NLY|20240712|14:53:34.484189|S|100|20.45|0|100
A|NLY|20240712|14:53:34.535276|S|100|20.46|0|100
A|NLY|20240712|15:02:50.356628|S|100|20.44|0|100
A|NLY|20240712|15:02:50.356628|S|100|20.44|0|100
A|NLY|20240712|15:09:01.579392|S|100|20.39|0|100
A|NLY|20240712|15:19:25.782719|S|100|20.37|0|100
A|NLY|20240712|15:21:11.456263|S|100|20.38|0|100
A|NLY|20240712|15:22:45.949478|S|14|20.375|0|14
A|NLY|20240712|15:24:52.449260|S|1|20.39|0|1
A|NLY|20240712|15:29:40.632754|S|100|20.39|0|100
A|NLY|20240712|15:30:06.510395|S|88|20.39|0|88
A|NLY|20240712|15:31:19.163968|S|100|20.39|0|100
A|NLY|20240712|15:31:37.343012|S|22|20.4|0|22
A|NLY|20240712|15:31:37.343072|S|48|20.4|0|48
A|NLY|20240712|15:32:44.972114|S|100|20.41|0|100
A|NLY|20240712|15:37:59.748206|S|100|20.4|0|100
A|NLY|20240712|15:42:04.428048|S|100|20.4|0|100
A|NLY|20240712|15:42:04.537646|S|100|20.395|0|100
A|NLY|20240712|15:42:31.030876|S|100|20.38|0|100
A|NLY|20240712|15:47:49.307229|S|100|20.38|0|100
A|NLY|20240712|15:49:38.354772|S|3|20.39|0|3
A|NLY|20240712|15:49:42.496029|S|100|20.39|0|100
A|NLY|20240712|15:53:42.401808|S|100|20.37|0|100
A|NLY|20240712|15:53:45.407833|S|100|20.375|0|100
A|NLY|20240712|15:53:58.455346|S|100|20.375|0|100
A|NLY|20240712|15:56:23.074112|S|100|20.385|0|100
A|NLY|20240712|15:56:27.470717|S|100|20.38|0|100
A|NLY|20240712|15:56:34.948714|S|75|20.38|0|75
A|NLY|20240712|15:56:36.784342|S|25|20.38|0|25
A|NLY|20240712|15:56:43.704345|S|100|20.375|0|100
A|NLY|20240712|15:57:11.824413|S|100|20.365|0|100
A|NLY|20240712|15:57:57.371938|S|100|20.365|0|100
A|NLY|20240712|15:58:11.708010|S|100|20.385|0|100
A|NMAI|20240712|14:00:50.779829|S|100|13.05|0|100
A|NMCO|20240712|14:00:05.525196|S|100|11.18|0|100
A|NMCO|20240712|14:22:01.805688|S|100|11.19|0|100
A|NMCO|20240712|14:36:41.938107|E|100|11.16|0|100
A|NMCO|20240712|15:13:31.535118|S|100|11.2|0|100
A|NMFC|20240712|10:59:25.691623|S|3|12.375|0|3
A|NMFC|20240712|10:59:25.705910|S|3|12.375|0|3
A|NMFC|20240712|11:39:26.109719|S|21|12.4|0|21
A|NMFC|20240712|11:39:26.109757|S|79|12.4|0|79
A|NMFC|20240712|11:51:18.143130|S|93|12.43|0|93
A|NMFC|20240712|12:07:33.020171|S|400|12.42|0|400
A|NMFC|20240712|12:51:03.262665|S|200|12.39|0|200
A|NMFC|20240712|14:12:08.875642|S|100|12.385|0|100
A|NMFC|20240712|14:50:19.349376|S|200|12.4|0|200
A|NMFC|20240712|14:53:00.775322|S|110|12.41|0|110
A|NMFC|20240712|15:19:53.825839|S|100|12.4|0|100
A|NMFC|20240712|15:44:22.630053|S|29|12.4|0|29
A|NMFC|20240712|15:50:36.397039|S|68|12.4|0|68
A|NMFCZ|20240712|12:42:13.050171|S|100|25.86|0|100
A|NMFCZ|20240712|15:13:56.114137|S|100|25.92|0|100
A|NMG|20240712|11:49:38.047537|S|64|1.77|0|64
A|NMG|20240712|11:52:21.071454|S|100|1.77|0|100
A|NMG|20240712|12:01:43.790250|S|100|1.77|0|100
A|NMG|20240712|12:02:57.888537|S|100|1.78|0|100
A|NMG|20240712|12:44:04.479876|S|100|1.8|0|100
A|NMG|20240712|13:06:15.517192|E|100|1.81|0|100
A|NMIH|20240712|09:33:49.506669|S|100|35.67|0|100
A|NMIH|20240712|10:44:13.219224|S|8|35.86|0|8
A|NMIH|20240712|15:41:07.746414|S|1|35.65|0|1
A|NMIH|20240712|15:41:07.746414|S|100|35.65|0|100
A|NML|20240712|09:30:00.042662|S|2964|7.97|41219|1300
A|NML|20240712|10:55:05.178687|S|19|8.02|0|19
A|NML|20240712|10:55:05.178704|S|74|8.02|0|74
A|NML|20240712|10:55:05.178722|S|50|8.02|0|50
A|NML|20240712|10:55:05.178722|S|7|8.02|0|7
A|NML|20240712|11:11:50.776574|S|41|8.09|0|41
A|NML|20240712|11:11:50.776595|S|259|8.09|0|259
A|NML|20240712|11:11:50.776596|S|100|8.09|0|100
A|NML|20240712|11:11:50.776610|S|100|8.09|0|100
A|NML|20240712|11:11:50.776742|S|200|8.09|0|200
A|NML|20240712|11:11:50.776742|S|147|8.09|0|147
A|NML|20240712|11:11:50.776752|S|12|8.09|0|12
A|NML|20240712|14:44:04.239041|S|311|8.05|0|311
A|NML|20240712|14:44:04.239051|S|310|8.05|0|310
A|NML|20240712|14:44:04.239374|S|968|8.05|0|968
A|NML|20240712|15:48:08.900308|S|400|8.08|0|400
A|NML|20240712|15:48:49.484853|S|300|8.1|0|300
A|NML|20240712|15:48:49.484919|S|1|8.1|0|1
A|NML|20240712|15:48:54.044832|S|100|8.1|0|100
A|NML|20240712|15:49:02.601886|S|1300|8.09|0|1300
A|NML|20240712|15:49:02.601887|S|100|8.09|0|100
A|NML|20240712|15:49:02.602175|S|94|8.09|0|94
A|NML|20240712|15:49:02.602206|S|140|8.09|0|140
A|NML|20240712|15:49:02.795205|S|72|8.09|0|72
A|NML|20240712|15:52:35.255338|S|100|8.05|0|100
A|NML|20240712|15:57:03.162930|S|92|8.04|0|92
A|NML|20240712|16:00:00.040118|S|252|8.05|61015|106
A|NMR|20240712|12:17:11.683701|S|36|6.05|0|36
A|NMRA|20240712|10:22:17.812230|E|100|11.59|0|100
A|NMRA|20240712|10:24:06.527478|E|100|11.6|0|100
A|NMRA|20240712|10:37:56.884468|E|100|11.6|0|100
A|NMRA|20240712|10:56:17.365892|E|100|11.5|0|100
A|NMRA|20240712|10:59:28.727169|E|100|11.5|0|100
A|NMRA|20240712|10:59:28.727205|E|100|11.5|0|100
A|NMRA|20240712|10:59:28.727224|E|100|11.5|0|100
A|NMRA|20240712|10:59:28.732451|E|42|11.5|0|42
A|NMRA|20240712|10:59:28.739111|E|58|11.5|0|58
A|NMRA|20240712|15:21:44.186570|S|24|11.17|0|24
A|NMRA|20240712|15:39:23.321888|S|14|11.1|0|14
A|NMRA|20240712|15:40:40.527799|S|2|11.09|0|2
A|NMRK|20240712|14:50:11.571533|S|100|11.18|0|100
A|NN|20240712|10:59:29.279349|E|100|8.53|0|100
A|NN|20240712|15:04:24.889069|S|100|8.67|0|100
A|NN|20240712|15:04:24.889090|S|100|8.67|0|100
A|NNDM|20240712|10:04:36.953122|S|100|2.37|0|100
A|NNDM|20240712|10:46:15.240492|S|100|2.36|0|100
A|NNDM|20240712|12:17:39.983449|S|55|2.37|0|55
A|NNDM|20240712|12:17:39.983467|S|145|2.37|0|145
A|NNDM|20240712|13:23:39.602833|S|100|2.37|0|100
A|NNDM|20240712|14:23:31.602870|S|100|2.37|0|100
A|NNDM|20240712|14:34:00.735326|S|100|2.36|0|100
A|NNDM|20240712|14:47:07.967247|S|100|2.36|0|100
A|NNDM|20240712|14:57:07.283560|S|100|2.36|0|100
A|NNDM|20240712|15:39:18.465854|S|69|2.35|0|69
A|NNDM|20240712|15:39:18.748553|S|100|2.35|0|100
A|NNDM|20240712|15:54:54.682357|S|100|2.35|0|100
A|NNE|20240712|12:37:15.352907|S|8|24.01|0|8
A|NNE|20240712|13:50:13.621463|E|100|24.58|0|100
A|NNE|20240712|14:59:20.536196|S|5|25.83|0|5
A|NNE|20240712|14:59:20.536196|S|4|25.78|0|4
A|NNE|20240712|14:59:20.536537|S|91|25.76|0|91
A|NNI|20240712|12:25:10.314928|S|13|105.71|0|13
A|NNI|20240712|12:25:10.314966|S|6|105.71|0|6
A|NNI|20240712|15:56:30.618122|S|43|106.12|0|43
A|NNN|20240712|09:31:30.560498|S|23|44.39|0|23
A|NNN|20240712|11:11:12.150367|S|100|44.4|0|100
A|NNN|20240712|11:47:25.361108|S|100|44.4|0|100
A|NNN|20240712|15:15:41.239205|S|99|44.54|0|99
A|NNN|20240712|15:15:41.239232|S|1|44.54|0|1
A|NNN|20240712|15:43:48.170011|S|25|44.55|0|25
A|NNN|20240712|15:56:02.842345|S|100|44.37|0|100
A|NNOX|20240712|10:17:09.579999|S|100|8.72|0|100
A|NNOX|20240712|10:21:31.153380|S|100|8.68|0|100
A|NNOX|20240712|10:21:31.153429|S|10|8.68|0|10
A|NNOX|20240712|10:21:31.153444|S|90|8.68|0|90
A|NNOX|20240712|10:39:18.692759|S|19|8.73|0|19
A|NNOX|20240712|10:44:48.552068|S|100|8.62|0|100
A|NNOX|20240712|10:46:02.599123|S|8|8.62|0|8
A|NNOX|20240712|10:46:15.492366|S|5|8.62|0|5
A|NNOX|20240712|10:46:19.613156|S|18|8.62|0|18
A|NNOX|20240712|10:46:20.409832|S|69|8.62|0|69
A|NNOX|20240712|10:57:15.052826|S|262|8.6|0|262
A|NNOX|20240712|11:05:20.077095|S|41|8.66|0|41
A|NNOX|20240712|11:06:19.678328|S|36|8.66|0|36
A|NNOX|20240712|11:07:19.963118|S|7|8.66|0|7
A|NNOX|20240712|11:17:20.508822|S|8|8.68|0|8
A|NNOX|20240712|11:17:20.514991|S|12|8.68|0|12
A|NNOX|20240712|11:18:19.468243|S|9|8.68|0|9
A|NNOX|20240712|11:20:35.227554|S|100|8.68|0|100
A|NNOX|20240712|11:20:35.227568|S|10|8.68|0|10
A|NNOX|20240712|11:20:35.227590|S|90|8.68|0|90
A|NNOX|20240712|11:40:27.748597|S|100|8.83|0|100
A|NNOX|20240712|11:45:20.566694|S|11|8.81|0|11
A|NNOX|20240712|11:45:24.696320|S|89|8.81|0|89
A|NNOX|20240712|12:45:49.762113|S|23|8.89|0|23
A|NNOX|20240712|12:45:49.764080|S|77|8.89|0|77
A|NNOX|20240712|12:45:49.764081|S|100|8.89|0|100
A|NNOX|20240712|12:45:49.764095|S|23|8.89|0|23
A|NNOX|20240712|12:45:49.764107|S|23|8.89|0|23
A|NNOX|20240712|12:45:49.764128|S|23|8.89|0|23
A|NNOX|20240712|12:45:49.764129|S|31|8.89|0|31
A|NNOX|20240712|12:45:49.764129|S|100|8.89|0|100
A|NNOX|20240712|12:55:09.865995|S|100|8.97|0|100
A|NNOX|20240712|13:12:30.714297|S|100|8.97|0|100
A|NNOX|20240712|13:12:30.714319|S|100|8.97|0|100
A|NNOX|20240712|13:25:37.547363|S|100|9.05|0|100
A|NNOX|20240712|14:12:36.840655|S|100|9.11|0|100
A|NNOX|20240712|14:20:53.873893|S|70|9.12|0|70
A|NNOX|20240712|14:21:02.895073|S|29|9.12|0|29
A|NNOX|20240712|14:21:02.895091|S|29|9.12|0|29
A|NNOX|20240712|14:21:02.895102|S|27|9.12|0|27
A|NNOX|20240712|14:35:37.422714|S|200|9.18|0|200
A|NNOX|20240712|14:56:01.301379|S|100|9.21|0|100
A|NNOX|20240712|15:03:15.899358|S|100|9.13|0|100
A|NNOX|20240712|15:17:43.039648|S|100|9.16|0|100
A|NNOX|20240712|15:22:35.422487|S|100|9.16|0|100
A|NNOX|20240712|15:25:25.617215|S|80|9.15|0|80
A|NNOX|20240712|15:25:25.617233|S|40|9.15|0|40
A|NNOX|20240712|15:25:25.617234|S|54|9.15|0|54
A|NNOX|20240712|15:52:04.734522|S|100|9.03|0|100
A|NNOX|20240712|15:53:34.234593|S|100|9.02|0|100
A|NNOX|20240712|15:54:11.389287|S|100|9.05|0|100
A|NNOX|20240712|15:54:11.389335|S|100|9.07|0|100
A|NNOX|20240712|15:54:11.397806|S|1000|9.08|0|1000
A|NNOX|20240712|15:58:39.018476|S|100|8.92|0|100
A|NNOX|20240712|15:58:39.018476|S|100|8.92|0|100
A|NNOX|20240712|15:58:39.018488|S|79|8.92|0|79
A|NNOX|20240712|15:58:39.018742|S|21|8.92|0|21
A|NNVC|20240712|09:30:00.034279|E|3727|1.75|43249|428
A|NNVC|20240712|09:30:00.034279|S|3727|1.75|43249|2672
A|NNVC|20240712|09:40:11.695547|S|103|1.75|0|103
A|NNVC|20240712|09:40:11.695548|S|300|1.75|0|300
A|NNVC|20240712|09:40:11.704390|S|100|1.74|0|100
A|NNVC|20240712|10:17:47.356014|E|100|1.72|0|100
A|NNVC|20240712|10:17:47.356014|E|100|1.72|0|100
A|NNVC|20240712|10:19:29.537197|S|77|1.71|0|77
A|NNVC|20240712|10:19:29.537197|S|400|1.71|0|400
A|NNVC|20240712|10:19:29.551405|S|400|1.71|0|400
A|NNVC|20240712|10:19:29.556316|S|400|1.71|0|400
A|NNVC|20240712|10:19:29.564901|S|100|1.71|0|100
A|NNVC|20240712|10:19:29.569937|S|400|1.71|0|400
A|NNVC|20240712|10:28:38.132418|S|100|1.71|0|100
A|NNVC|20240712|10:28:38.133083|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.134657|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.134657|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.134765|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.134765|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.134977|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.134977|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135079|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135079|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.135291|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135291|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.135393|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135393|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.135608|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.135608|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135706|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.135706|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135926|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.135926|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136020|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136020|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136239|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136239|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136338|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136338|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136556|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136556|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136654|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136654|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136869|S|80|1.71|0|80
A|NNVC|20240712|10:28:38.136869|S|20|1.71|0|20
A|NNVC|20240712|10:28:38.136966|S|19|1.71|0|19
A|NNVC|20240712|11:03:54.009721|S|100|1.74|0|100
A|NNVC|20240712|11:38:10.928060|S|100|1.76|0|100
A|NNVC|20240712|11:38:10.928060|S|1100|1.76|0|1100
A|NNVC|20240712|11:38:10.928060|S|100|1.76|0|100
A|NNVC|20240712|11:40:59.531581|S|100|1.78|0|100
A|NNVC|20240712|11:40:59.531611|S|423|1.78|0|423
A|NNVC|20240712|11:40:59.531611|S|100|1.78|0|100
A|NNVC|20240712|12:11:17.547622|S|100|1.75|0|100
A|NNVC|20240712|12:17:21.639463|S|7|1.75|0|7
A|NNVC|20240712|12:38:28.697799|S|4|1.74|0|4
A|NNVC|20240712|13:15:54.293117|S|100|1.73|0|100
A|NNVC|20240712|13:19:12.123606|S|100|1.73|0|100
A|NNVC|20240712|13:19:12.123606|S|100|1.73|0|100
A|NNVC|20240712|13:19:12.123626|S|50|1.73|0|50
A|NNVC|20240712|13:19:12.123679|S|100|1.73|0|100
A|NNVC|20240712|13:19:12.123679|S|50|1.73|0|50
A|NNVC|20240712|13:19:12.123681|S|46|1.73|0|46
A|NNVC|20240712|13:19:12.123683|S|100|1.73|0|100
A|NNVC|20240712|13:19:12.123683|S|54|1.73|0|54
A|NNVC|20240712|13:19:12.123794|S|25|1.73|0|25
A|NNVC|20240712|13:19:12.123943|S|75|1.73|0|75
A|NNVC|20240712|13:19:12.123943|S|25|1.73|0|25
A|NNVC|20240712|13:19:12.124035|S|79|1.73|0|79
A|NNVC|20240712|13:19:12.124035|S|75|1.73|0|75
A|NNVC|20240712|13:19:12.124082|S|54|1.73|0|54
A|NNVC|20240712|13:19:12.124082|S|21|1.73|0|21
A|NNVC|20240712|13:19:12.124094|S|46|1.73|0|46
A|NNVC|20240712|13:19:12.124095|S|4|1.73|0|4
A|NNVC|20240712|13:19:12.124107|S|96|1.73|0|96
A|NNVC|20240712|14:02:00.845285|E|100|1.72|0|100
A|NNVC|20240712|14:10:15.305559|S|100|1.73|0|100
A|NNVC|20240712|14:27:27.866192|S|100|1.73|0|100
A|NNVC|20240712|14:46:23.056376|S|99|1.73|0|99
A|NNVC|20240712|14:47:07.264590|S|43|1.73|0|43
A|NNVC|20240712|14:55:30.203176|S|15|1.73|0|15
A|NNVC|20240712|14:55:30.203177|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.203255|S|6|1.73|0|6
A|NNVC|20240712|14:55:30.203678|S|94|1.73|0|94
A|NNVC|20240712|14:55:30.203678|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.203992|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.204319|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.204635|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.204944|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.205252|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.205565|S|100|1.73|0|100
A|NNVC|20240712|14:55:30.205873|S|100|1.73|0|100
A|NNVC|20240712|15:55:23.667937|S|98|1.75|0|98
A|NNVC|20240712|15:55:32.031491|S|1|1.73|0|1
A|NNVC|20240712|15:58:21.870176|S|2|1.75|0|2
A|NNVC|20240712|15:58:21.870176|S|259|1.75|0|259
A|NNVC|20240712|16:00:00.039899|S|1013|1.74|65267|608
A|NOA|20240712|13:08:06.642756|S|32|19.05|0|32
A|NOA|20240712|13:08:06.642789|S|68|19.05|0|68
A|NOBL|20240712|09:40:06.984581|S|100|98.14|0|100
A|NOBL|20240712|09:42:22.209841|S|100|98.12|0|100
A|NOBL|20240712|10:14:56.712942|S|100|98.22|0|100
A|NOBL|20240712|10:22:37.514711|S|100|98.43|0|100
A|NOBL|20240712|10:32:36.286510|S|100|98.4|0|100
A|NOBL|20240712|10:35:00.379255|S|2|98.39|0|2
A|NOBL|20240712|11:16:54.946030|S|4|98.48|0|4
A|NOBL|20240712|14:15:54.564994|S|100|98.58|0|100
A|NOBL|20240712|14:15:54.572183|S|100|98.58|0|100
A|NOBL|20240712|14:15:54.580556|S|100|98.58|0|100
A|NOBL|20240712|14:15:54.588317|S|100|98.59|0|100
A|NOBL|20240712|14:15:54.593532|S|100|98.58|0|100
A|NOBL|20240712|14:16:11.721353|S|100|98.58|0|100
A|NOBL|20240712|14:16:11.761389|S|100|98.58|0|100
A|NOBL|20240712|15:06:35.177581|S|100|98.57|0|100
A|NOBL|20240712|15:49:00.142066|S|100|98.37|0|100
A|NOBL|20240712|15:49:15.061803|S|100|98.35|0|100
A|NOBL|20240712|15:50:00.003118|S|100|98.34|0|100
A|NOBL|20240712|15:51:45.741545|S|100|98.33|0|100
A|NOC|20240712|10:45:15.983052|S|5|436.93|0|5
A|NOC|20240712|11:07:37.907656|S|2|437.49|0|2
A|NOC|20240712|11:21:22.660011|S|2|437.25|0|2
A|NOC|20240712|12:03:20.818878|S|50|436.15|0|50
A|NOC|20240712|12:04:26.821819|S|9|436.34|0|9
A|NOC|20240712|12:04:26.822301|S|1|436.34|0|1
A|NOC|20240712|13:20:52.775312|S|5|437.38|0|5
A|NOC|20240712|14:33:49.353147|S|10|436.54|0|10
A|NOC|20240712|15:32:25.828279|S|100|435.8|0|100
A|NOC|20240712|15:32:25.828299|S|100|435.8|0|100
A|NOC|20240712|15:57:22.349231|S|100|432.68|0|100
A|NOC|20240712|15:58:24.435887|S|4|432.18|0|4
A|NOC|20240712|15:58:24.436300|S|1|432.18|0|1
A|NOC|20240712|15:58:25.612561|S|95|432.18|0|95
A|NOG|20240712|09:44:14.838936|S|100|39.76|0|100
A|NOG|20240712|09:54:09.186301|S|100|39.54|0|100
A|NOG|20240712|11:18:23.849688|S|100|39.52|0|100
A|NOG|20240712|11:37:00.128620|S|100|39.5|0|100
A|NOG|20240712|12:09:45.182192|S|100|39.39|0|100
A|NOG|20240712|13:03:47.638621|S|100|39.38|0|100
A|NOG|20240712|14:55:29.559031|S|100|39.4|0|100
A|NOG|20240712|15:12:40.346389|S|72|39.41|0|72
A|NOG|20240712|15:15:07.641711|S|71|39.42|0|71
A|NOG|20240712|15:23:41.365875|S|100|39.48|0|100
A|NOG|20240712|15:26:01.543726|S|1|39.49|0|1
A|NOG|20240712|15:33:35.578352|S|1|39.52|0|1
A|NOG|20240712|15:43:51.094646|S|1|39.46|0|1
A|NOG|20240712|15:43:51.094646|S|66|39.46|0|66
A|NOG|20240712|15:59:43.027246|S|12|39.51|0|12
A|NOG|20240712|15:59:43.027317|S|26|39.51|0|26
A|NOG|20240712|15:59:44.225083|S|334|39.5|0|334
A|NOK|20240712|09:32:31.901728|S|100|3.975|0|100
A|NOK|20240712|09:32:31.908366|S|100|3.975|0|100
A|NOK|20240712|09:32:31.943820|S|584|3.975|0|584
A|NOK|20240712|09:32:39.634031|S|700|3.98|0|700
A|NOK|20240712|09:32:39.634063|S|2899|3.98|0|2899
A|NOK|20240712|09:32:39.634132|S|1300|3.98|0|1300
A|NOK|20240712|09:32:39.634370|S|1400|3.98|0|1400
A|NOK|20240712|09:32:39.635514|S|400|3.98|0|400
A|NOK|20240712|09:35:42.657810|S|168|3.99|0|168
A|NOK|20240712|09:36:11.104213|S|1200|3.985|0|1200
A|NOK|20240712|09:36:13.785057|S|8001|3.985|0|8001
A|NOK|20240712|09:36:13.786315|S|799|3.985|0|799
A|NOK|20240712|09:39:01.933568|S|1200|3.985|0|1200
A|NOK|20240712|09:39:49.563313|S|500|3.985|0|500
A|NOK|20240712|09:39:50.608257|S|1000|3.985|0|1000
A|NOK|20240712|09:39:50.608258|S|500|3.985|0|500
A|NOK|20240712|09:39:53.608675|S|1500|3.985|0|1500
A|NOK|20240712|09:39:53.608801|S|1500|3.985|0|1500
A|NOK|20240712|09:39:57.314809|S|1500|3.985|0|1500
A|NOK|20240712|09:39:57.314971|S|1500|3.985|0|1500
A|NOK|20240712|09:39:57.317547|S|300|3.985|0|300
A|NOK|20240712|09:39:57.321989|S|800|3.985|0|800
A|NOK|20240712|09:39:57.322031|S|700|3.985|0|700
A|NOK|20240712|09:39:57.322100|S|200|3.985|0|200
A|NOK|20240712|09:42:21.467085|S|600|3.975|0|600
A|NOK|20240712|09:51:37.532015|S|400|3.98|0|400
A|NOK|20240712|09:51:37.882026|S|300|3.98|0|300
A|NOK|20240712|09:51:38.234637|S|400|3.98|0|400
A|NOK|20240712|09:51:39.050375|S|200|3.98|0|200
A|NOK|20240712|09:51:39.398304|S|100|3.98|0|100
A|NOK|20240712|09:51:40.287219|S|600|3.99|0|600
A|NOK|20240712|09:51:41.203142|S|600|3.99|0|600
A|NOK|20240712|09:55:09.743969|S|1500|3.985|0|1500
A|NOK|20240712|10:01:47.778973|S|100|3.985|0|100
A|NOK|20240712|10:01:47.778973|S|800|3.985|0|800
A|NOK|20240712|10:01:47.778973|S|600|3.985|0|600
A|NOK|20240712|10:15:15.541340|S|100|3.985|0|100
A|NOK|20240712|10:15:30.474045|S|1500|3.985|0|1500
A|NOK|20240712|10:21:26.351799|S|400|3.985|0|400
A|NOK|20240712|10:23:37.056527|S|300|3.985|0|300
A|NOK|20240712|10:24:35.924385|S|200|3.985|0|200
A|NOK|20240712|10:25:17.492106|S|300|3.985|0|300
A|NOK|20240712|10:38:41.348840|S|1|3.985|0|1
A|NOK|20240712|10:40:27.999150|S|900|3.99|0|900
A|NOK|20240712|10:40:28.362582|S|500|3.99|0|500
A|NOK|20240712|10:40:28.615114|S|100|3.99|0|100
A|NOK|20240712|10:40:28.719263|S|400|3.99|0|400
A|NOK|20240712|10:40:29.076208|S|300|3.99|0|300
A|NOK|20240712|10:40:29.425510|S|600|3.99|0|600
A|NOK|20240712|10:40:29.431266|S|87|3.99|0|87
A|NOK|20240712|10:40:29.795238|S|100|3.99|0|100
A|NOK|20240712|10:40:29.816358|S|100|3.99|0|100
A|NOK|20240712|10:40:30.145460|S|100|3.99|0|100
A|NOK|20240712|10:40:30.491945|S|200|3.99|0|200
A|NOK|20240712|10:40:30.680311|S|13|3.99|0|13
A|NOK|20240712|10:45:01.295365|S|100|3.99|0|100
A|NOK|20240712|10:56:25.686707|S|1|3.985|0|1
A|NOK|20240712|11:04:25.734009|S|5|3.985|0|5
A|NOK|20240712|11:42:27.937498|S|1500|3.985|0|1500
A|NOK|20240712|11:53:52.314583|S|100|4.02|0|100
A|NOK|20240712|12:04:17.366158|S|100|4.01|0|100
A|NOK|20240712|12:04:47.368146|S|100|4.01|0|100
A|NOK|20240712|12:04:54.370502|S|100|4.01|0|100
A|NOK|20240712|12:05:12.371929|S|100|4.01|0|100
A|NOK|20240712|12:05:18.370350|S|100|4.01|0|100
A|NOK|20240712|12:06:16.374869|S|100|4.01|0|100
A|NOK|20240712|12:55:38.643728|S|900|4.01|0|900
A|NOK|20240712|12:55:40.487029|S|700|4.01|0|700
A|NOK|20240712|12:55:40.487191|S|600|4.01|0|600
A|NOK|20240712|12:55:40.862432|S|800|4.01|0|800
A|NOK|20240712|12:58:19.404289|S|700|4.01|0|700
A|NOK|20240712|13:03:55.051724|S|164|4.01|0|164
A|NOK|20240712|13:06:48.891922|S|436|4.01|0|436
A|NOK|20240712|13:06:48.893812|S|100|4.01|0|100
A|NOK|20240712|13:06:49.825323|S|100|4.01|0|100
A|NOK|20240712|13:12:25.372213|S|100|4.01|0|100
A|NOK|20240712|13:13:47.262681|S|100|4.01|0|100
A|NOK|20240712|13:14:46.913063|S|100|4.01|0|100
A|NOK|20240712|13:19:40.376737|S|100|4.01|0|100
A|NOK|20240712|13:22:26.806935|S|100|4.01|0|100
A|NOK|20240712|13:23:05.379049|S|19|4.01|0|19
A|NOK|20240712|13:23:05.384401|S|100|4.01|0|100
A|NOK|20240712|13:23:39.057934|S|100|4.01|0|100
A|NOK|20240712|13:24:40.765998|S|100|4.01|0|100
A|NOK|20240712|13:28:56.622513|S|181|4.01|0|181
A|NOK|20240712|13:29:41.426439|S|100|4.01|0|100
A|NOK|20240712|14:02:35.214101|S|700|4.005|0|700
A|NOK|20240712|14:05:47.538663|S|1|4.005|0|1
A|NOK|20240712|14:20:29.806774|S|200|4.005|0|200
A|NOK|20240712|15:51:10.056713|S|100|4.005|0|100
A|NOK|20240712|15:51:10.059873|S|500|4.005|0|500
A|NOK|20240712|15:56:00.769798|S|100|4.005|0|100
A|NOK|20240712|15:56:00.770330|S|348|4.005|0|348
A|NOK|20240712|15:56:42.773944|S|100|4.005|0|100
A|NOMD|20240712|11:32:32.877902|S|100|17.03|0|100
A|NOMD|20240712|11:47:36.094356|S|100|17.09|0|100
A|NOMD|20240712|12:56:54.554984|S|1|17.17|0|1
A|NOMD|20240712|13:46:18.881448|S|1|17.22|0|1
A|NOMD|20240712|13:57:11.054676|S|1|17.21|0|1
A|NOMD|20240712|13:57:11.054676|S|1|17.21|0|1
A|NOMD|20240712|14:31:54.588620|S|1|17.24|0|1
A|NOMD|20240712|14:49:43.656910|S|1|17.13|0|1
A|NOMD|20240712|15:26:54.621471|S|1|17.22|0|1
A|NOMD|20240712|15:47:57.531193|S|100|17.23|0|100
A|NOMD|20240712|15:51:44.593774|S|41|17.27|0|41
A|NOMD|20240712|15:55:04.142405|S|100|17.26|0|100
A|NOTV|20240712|10:21:09.139308|S|100|2.2|0|100
A|NOTV|20240712|10:36:29.428421|S|100|2.18|0|100
A|NOTV|20240712|10:50:36.797452|S|100|2.15|0|100
A|NOTV|20240712|15:48:49.189165|S|100|2.19|0|100
A|NOV|20240712|09:40:36.399929|S|400|18.415|0|400
A|NOV|20240712|10:09:32.369444|S|100|18.52|0|100
A|NOV|20240712|10:28:32.020143|S|100|18.59|0|100
A|NOV|20240712|10:30:31.123374|S|100|18.61|0|100
A|NOV|20240712|10:30:31.876144|S|100|18.6|0|100
A|NOV|20240712|10:41:02.688729|S|100|18.56|0|100
A|NOV|20240712|11:47:39.555293|S|100|18.51|0|100
A|NOV|20240712|12:01:30.834599|S|1|18.49|0|1
A|NOV|20240712|12:01:30.834622|S|1|18.49|0|1
A|NOV|20240712|12:01:30.834686|S|1|18.49|0|1
A|NOV|20240712|12:01:30.834710|S|97|18.49|0|97
A|NOV|20240712|13:32:17.578181|S|4|18.51|0|4
A|NOVA|20240712|09:41:32.516784|S|100|7.35|0|100
A|NOVA|20240712|09:45:37.220264|S|100|7.34|0|100
A|NOVA|20240712|09:46:03.895728|S|100|7.29|0|100
A|NOVA|20240712|09:50:29.864255|S|100|7.36|0|100
A|NOVA|20240712|10:16:22.114913|S|1|7.2|0|1
A|NOVA|20240712|10:24:20.474866|S|100|7.16|0|100
A|NOVA|20240712|10:24:20.475892|S|100|7.17|0|100
A|NOVA|20240712|10:24:51.658551|S|100|7.16|0|100
A|NOVA|20240712|10:25:08.152028|S|100|7.16|0|100
A|NOVA|20240712|10:35:09.384800|S|100|7.03|0|100
A|NOVA|20240712|10:36:49.471448|S|100|7.13|0|100
A|NOVA|20240712|10:47:27.257101|S|75|7.28|0|75
A|NOVA|20240712|10:48:05.254588|S|100|7.3|0|100
A|NOVA|20240712|10:56:38.626044|S|126|7.295|0|126
A|NOVA|20240712|10:57:14.749432|S|100|7.33|0|100
A|NOVA|20240712|11:08:33.928780|S|57|7.37|0|57
A|NOVA|20240712|11:10:53.797834|S|10|7.41|0|10
A|NOVA|20240712|11:13:39.998567|S|100|7.41|0|100
A|NOVA|20240712|11:25:57.192793|S|100|7.4|0|100
A|NOVA|20240712|11:34:22.647556|S|100|7.45|0|100
A|NOVA|20240712|11:50:49.683318|S|100|7.5|0|100
A|NOVA|20240712|12:06:06.949664|S|100|7.52|0|100
A|NOVA|20240712|12:09:13.264960|S|100|7.48|0|100
A|NOVA|20240712|12:09:13.264960|S|2|7.48|0|2
A|NOVA|20240712|12:15:38.647769|S|100|7.5|0|100
A|NOVA|20240712|12:50:33.076736|S|100|7.46|0|100
A|NOVA|20240712|12:55:27.072812|S|100|7.48|0|100
A|NOVA|20240712|13:00:52.668083|S|100|7.49|0|100
A|NOVA|20240712|13:24:31.831093|S|100|7.57|0|100
A|NOVA|20240712|13:27:54.236092|S|100|7.61|0|100
A|NOVA|20240712|13:27:58.358291|S|100|7.64|0|100
A|NOVA|20240712|13:28:06.179317|S|100|7.63|0|100
A|NOVA|20240712|13:28:18.926446|S|100|7.62|0|100
A|NOVA|20240712|13:29:24.344835|S|100|7.64|0|100
A|NOVA|20240712|13:36:56.521725|S|100|7.67|0|100
A|NOVA|20240712|13:48:45.013992|S|100|7.64|0|100
A|NOVA|20240712|13:49:00.422622|S|100|7.63|0|100
A|NOVA|20240712|13:51:25.948889|S|100|7.69|0|100
A|NOVA|20240712|13:51:26.949970|S|100|7.69|0|100
A|NOVA|20240712|13:52:48.532393|S|100|7.68|0|100
A|NOVA|20240712|13:57:12.919274|S|83|7.69|0|83
A|NOVA|20240712|13:59:16.530484|S|100|7.695|0|100
A|NOVA|20240712|13:59:21.723786|S|100|7.71|0|100
A|NOVA|20240712|14:03:29.350681|S|148|7.665|0|148
A|NOVA|20240712|14:13:36.849256|S|100|7.73|0|100
A|NOVA|20240712|14:13:36.849398|S|100|7.73|0|100
A|NOVA|20240712|14:13:37.007552|S|1|7.74|0|1
A|NOVA|20240712|14:19:51.808932|S|400|7.71|0|400
A|NOVA|20240712|14:31:11.818387|S|100|7.64|0|100
A|NOVA|20240712|14:31:11.900249|S|100|7.64|0|100
A|NOVA|20240712|14:33:16.093330|S|100|7.65|0|100
A|NOVA|20240712|14:35:56.468312|S|400|7.68|0|400
A|NOVA|20240712|14:56:12.193035|S|100|7.725|0|100
A|NOVA|20240712|15:02:46.486726|S|100|7.715|0|100
A|NOVA|20240712|15:03:24.446460|S|100|7.7|0|100
A|NOVA|20240712|15:21:16.383230|S|100|7.64|0|100
A|NOVA|20240712|15:29:08.232620|S|100|7.71|0|100
A|NOVA|20240712|15:30:01.494957|S|100|7.7|0|100
A|NOVA|20240712|15:32:57.566499|S|100|7.7|0|100
A|NOVA|20240712|15:39:37.383825|S|100|7.72|0|100
A|NOVA|20240712|15:43:06.540901|S|100|7.66|0|100
A|NOVA|20240712|15:43:18.031092|S|100|7.635|0|100
A|NOVA|20240712|15:43:18.035555|S|100|7.635|0|100
A|NOVA|20240712|15:43:18.037259|S|192|7.635|0|192
A|NOVA|20240712|15:44:06.068292|S|100|7.62|0|100
A|NOVA|20240712|15:46:10.771107|S|100|7.6|0|100
A|NOVA|20240712|15:46:55.521609|S|100|7.53|0|100
A|NOVA|20240712|15:47:13.108921|S|80|7.56|0|80
A|NOVA|20240712|15:48:30.117050|S|100|7.56|0|100
A|NOVA|20240712|15:57:28.396921|S|100|7.7|0|100
A|NOVA|20240712|15:57:40.395040|S|100|7.7|0|100
A|NOVA|20240712|15:57:42.870172|S|100|7.69|0|100
A|NOVA|20240712|15:59:02.991005|S|100|7.67|0|100
A|NOVA|20240712|15:59:46.468288|S|100|7.685|0|100
A|NOVT|20240712|09:37:15.247272|S|8|169.05|0|8
A|NOVT|20240712|09:38:58.264534|S|6|168.66|0|6
A|NOVT|20240712|10:07:27.082330|S|1|169.82|0|1
A|NOVT|20240712|10:16:27.046746|S|1|169.75|0|1
A|NOVT|20240712|10:30:21.814523|S|1|169.67|0|1
A|NOVT|20240712|11:59:27.253490|S|1|169.65|0|1
A|NOVT|20240712|11:59:27.253490|S|2|169.65|0|2
A|NOVT|20240712|11:59:27.253490|S|1|169.65|0|1
A|NOVT|20240712|13:24:38.283631|S|200|171.91|0|200
A|NOW|20240712|09:47:27.754126|S|3|745.55|0|3
A|NOW|20240712|09:54:39.735212|S|20|748.95|0|20
A|NOW|20240712|10:07:29.566102|S|2|752.98|0|2
A|NOW|20240712|10:20:01.118483|S|20|749.68|0|20
A|NOW|20240712|10:21:10.741225|S|20|749.05|0|20
A|NOW|20240712|10:26:13.092693|S|4|750.53|0|4
A|NOW|20240712|10:26:19.428144|S|6|750.52|0|6
A|NOW|20240712|10:42:29.961670|S|4|755.95|0|4
A|NOW|20240712|10:45:20.066054|S|10|755.97|0|10
A|NOW|20240712|10:49:47.630928|S|1|755.41|0|1
A|NOW|20240712|10:49:47.630928|S|1|755.41|0|1
A|NOW|20240712|10:51:17.631640|S|10|755.69|0|10
A|NOW|20240712|10:52:28.582466|S|3|755.86|0|3
A|NOW|20240712|10:52:28.582467|S|2|755.87|0|2
A|NOW|20240712|11:13:52.915961|S|1|755.63|0|1
A|NOW|20240712|11:26:25.998743|S|10|756.46|0|10
A|NOW|20240712|11:31:51.907580|S|9|757.37|0|9
A|NOW|20240712|11:37:00.402603|S|20|756.58|0|20
A|NOW|20240712|11:38:40.157649|S|7|755.8|0|7
A|NOW|20240712|11:40:09.742298|S|3|756.48|0|3
A|NOW|20240712|11:46:40.165725|S|8|755.93|0|8
A|NOW|20240712|11:46:40.165847|S|7|755.94|0|7
A|NOW|20240712|12:40:03.010371|S|10|756.47|0|10
A|NOW|20240712|12:41:09.113076|S|100|756.49|0|100
A|NOW|20240712|12:56:31.938906|S|10|756.99|0|10
A|NOW|20240712|12:59:44.853182|S|6|757.95|0|6
A|NOW|20240712|12:59:44.904173|S|4|757.95|0|4
A|NOW|20240712|13:06:43.948401|S|20|757.59|0|20
A|NOW|20240712|13:08:32.622160|S|20|757.56|0|20
A|NOW|20240712|13:14:30.013779|S|2|758.07|0|2
A|NOW|20240712|13:14:39.986174|S|5|758.07|0|5
A|NOW|20240712|13:14:40.001622|S|3|758.07|0|3
A|NOW|20240712|13:16:22.899283|S|10|758.15|0|10
A|NOW|20240712|13:25:23.546816|S|20|758.43|0|20
A|NOW|20240712|13:42:37.164300|S|2|758.99|0|2
A|NOW|20240712|13:42:47.739301|S|2|758.99|0|2
A|NOW|20240712|13:42:47.739311|S|2|758.99|0|2
A|NOW|20240712|13:42:47.739321|S|2|758.99|0|2
A|NOW|20240712|13:42:47.739329|S|1|758.99|0|1
A|NOW|20240712|13:42:47.739339|S|1|758.99|0|1
A|NOW|20240712|13:45:36.898135|S|2|759.3|0|2
A|NOW|20240712|13:47:09.733930|S|20|758.59|0|20
A|NOW|20240712|13:47:38.774160|S|20|758.59|0|20
A|NOW|20240712|13:49:15.170452|S|4|759.44|0|4
A|NOW|20240712|13:53:24.018550|S|2|759.44|0|2
A|NOW|20240712|13:54:06.633243|S|6|759.4|0|6
A|NOW|20240712|13:54:06.641229|S|14|759.4|0|14
A|NOW|20240712|13:58:59.626436|S|1|759.2|0|1
A|NOW|20240712|14:00:47.744272|S|20|759.18|0|20
A|NOW|20240712|14:02:27.094407|S|20|759.85|0|20
A|NOW|20240712|14:19:03.123255|S|5|760.13|0|5
A|NOW|20240712|14:19:16.250557|S|1|760.08|0|1
A|NOW|20240712|14:22:30.484344|S|20|759.79|0|20
A|NOW|20240712|14:23:02.009328|S|20|759.75|0|20
A|NOW|20240712|14:25:22.738782|S|20|759.6|0|20
A|NOW|20240712|15:30:45.373367|S|1|762.11|0|1
A|NOW|20240712|15:34:11.006846|S|10|761.57|0|10
A|NOW|20240712|15:45:03.072214|S|8|758.55|0|8
A|NOW|20240712|15:51:45.268095|S|300|757.62|0|300
A|NOW|20240712|15:54:32.537547|S|5|758.72|0|5
A|NOW|20240712|15:56:49.022743|S|1|759.395|0|1
A|NPCT|20240712|13:30:29.514659|S|100|11.27|0|100
A|NPFD|20240712|11:48:14.546562|S|100|18.89|0|100
A|NPFD|20240712|12:33:57.618382|E|100|18.82|0|100
A|NPO|20240712|10:20:57.507537|S|5|157.56|0|5
A|NPO|20240712|10:47:19.052692|S|10|157.21|0|10
A|NPO|20240712|11:19:31.436845|S|1|155.01|0|1
A|NPO|20240712|11:21:04.968159|S|4|155.12|0|4
A|NPO|20240712|11:27:28.108906|S|1|156.71|0|1
A|NPO|20240712|13:40:46.419117|S|1|155.08|0|1
A|NPO|20240712|13:43:49.621726|S|1|155.11|0|1
A|NPO|20240712|14:42:37.912268|S|100|155.48|0|100
A|NPO|20240712|14:52:35.385420|S|10|155.39|0|10
A|NPO|20240712|15:22:12.079213|S|1|155.71|0|1
A|NPO|20240712|15:31:22.080026|S|5|155.34|0|5
A|NPO|20240712|15:36:58.653238|S|40|155.69|0|40
A|NPWR|20240712|15:38:25.052229|S|11|9.69|0|11
A|NR|20240712|12:15:38.647564|S|5|7.62|0|5
A|NR|20240712|15:40:13.157051|S|83|7.63|0|83
A|NR|20240712|15:40:59.366457|S|100|7.63|0|100
A|NR|20240712|15:47:11.928107|S|100|7.65|0|100
A|NR|20240712|15:47:37.079222|S|100|7.65|0|100
A|NR|20240712|15:52:11.112863|S|100|7.64|0|100
A|NRDS|20240712|10:21:14.606052|S|100|14.86|0|100
A|NRDS|20240712|15:28:02.773760|S|77|14.55|0|77
A|NRDS|20240712|15:41:18.376784|S|100|14.55|0|100
A|NRDS|20240712|15:53:59.482114|S|100|14.56|0|100
A|NRDY|20240712|10:01:28.651596|S|100|1.7|0|100
A|NRDY|20240712|10:32:43.107495|S|100|1.7|0|100
A|NRDY|20240712|10:32:43.110595|S|100|1.71|0|100
A|NRDY|20240712|10:32:57.745159|S|100|1.71|0|100
A|NRDY|20240712|11:14:09.092695|S|248|1.705|0|248
A|NRDY|20240712|11:44:10.330081|S|100|1.715|0|100
A|NRDY|20240712|12:10:22.764666|S|100|1.7|0|100
A|NRDY|20240712|12:41:04.706472|S|100|1.69|0|100
A|NRDY|20240712|12:51:13.193138|S|100|1.67|0|100
A|NRDY|20240712|14:12:41.785430|S|100|1.68|0|100
A|NRDY|20240712|14:12:41.785430|S|100|1.68|0|100
A|NRDY|20240712|14:14:56.337559|S|100|1.67|0|100
A|NRDY|20240712|14:18:37.554174|S|100|1.68|0|100
A|NRDY|20240712|14:18:37.554174|S|100|1.68|0|100
A|NRDY|20240712|15:22:37.232533|S|100|1.69|0|100
A|NRDY|20240712|15:22:37.234102|S|100|1.695|0|100
A|NRDY|20240712|15:22:38.139594|S|100|1.69|0|100
A|NRDY|20240712|15:31:13.653065|S|100|1.68|0|100
A|NRG|20240712|09:43:31.097777|S|2|79.46|0|2
A|NRG|20240712|10:39:58.401615|S|100|80.075|0|100
A|NRG|20240712|14:18:16.366495|S|100|80.36|0|100
A|NRG|20240712|15:23:35.180998|S|2|80.31|0|2
A|NRG|20240712|15:23:35.180998|S|2|80.32|0|2
A|NRG|20240712|15:58:06.660105|S|8|80.01|0|8
A|NRG|20240712|15:58:25.384462|S|11|80.01|0|11
A|NRG|20240712|15:58:32.982419|S|7|80.02|0|7
A|NRIX|20240712|10:16:57.355435|S|100|22.23|0|100
A|NRIX|20240712|10:16:57.355435|S|100|22.23|0|100
A|NRIX|20240712|10:16:57.355435|S|100|22.23|0|100
A|NRIX|20240712|11:23:02.994602|S|100|22.31|0|100
A|NRIX|20240712|12:00:44.280300|S|100|22.32|0|100
A|NRIX|20240712|13:35:03.434301|S|25|23.37|0|25
A|NRIX|20240712|13:35:06.404364|S|25|23.32|0|25
A|NRIX|20240712|13:35:06.404390|S|25|23.32|0|25
A|NRIX|20240712|13:35:06.404391|S|50|23.32|0|50
A|NRIX|20240712|13:36:36.876454|S|28|23.35|0|28
A|NRIX|20240712|13:38:37.850402|S|76|23.34|0|76
A|NRIX|20240712|13:39:54.428880|S|100|23.31|0|100
A|NRIX|20240712|13:41:27.892664|S|15|23.3|0|15
A|NRIX|20240712|13:45:13.548507|S|18|23.38|0|18
A|NRIX|20240712|13:45:14.462725|S|7|23.37|0|7
A|NRIX|20240712|13:47:04.176788|S|25|23.38|0|25
A|NRIX|20240712|13:47:04.178704|S|100|23.35|0|100
A|NRIX|20240712|13:47:06.149392|S|100|23.33|0|100
A|NRIX|20240712|13:47:06.149459|S|100|23.33|0|100
A|NRIX|20240712|13:47:06.149459|S|100|23.33|0|100
A|NRIX|20240712|13:47:27.644482|S|100|23.31|0|100
A|NRIX|20240712|13:49:04.933491|S|92|23.33|0|92
A|NRIX|20240712|13:51:03.042404|S|100|23.24|0|100
A|NRIX|20240712|13:59:19.640520|S|100|23.31|0|100
A|NRIX|20240712|14:00:13.423258|S|9|23.39|0|9
A|NRIX|20240712|14:00:13.431009|S|5|23.39|0|5
A|NRIX|20240712|14:07:20.673411|S|100|23.53|0|100
A|NRIX|20240712|14:42:27.797542|S|21|23.26|0|21
A|NRIX|20240712|14:42:27.797672|S|79|23.26|0|79
A|NRIX|20240712|14:42:27.797672|S|100|23.26|0|100
A|NRIX|20240712|14:47:11.016974|S|5|23.28|0|5
A|NRIX|20240712|14:47:21.885096|S|1|23.28|0|1
A|NRIX|20240712|14:47:30.097328|S|94|23.28|0|94
A|NRIX|20240712|14:47:39.721882|S|100|23.2|0|100
A|NRIX|20240712|14:50:36.275749|S|36|23.22|0|36
A|NRIX|20240712|14:50:36.275766|S|14|23.22|0|14
A|NRIX|20240712|14:51:47.011215|S|39|23.21|0|39
A|NRIX|20240712|14:51:47.011215|S|53|23.19|0|53
A|NRIX|20240712|14:51:47.011226|S|47|23.19|0|47
A|NRIX|20240712|14:54:09.009530|S|29|23.16|0|29
A|NRIX|20240712|14:54:09.009530|S|31|23.16|0|31
A|NRIX|20240712|14:55:07.908596|S|25|23.19|0|25
A|NRIX|20240712|14:55:07.908596|S|25|23.19|0|25
A|NRIX|20240712|14:55:07.908632|S|25|23.19|0|25
A|NRIX|20240712|14:55:07.908721|S|47|23.19|0|47
A|NRIX|20240712|14:55:07.908721|S|53|23.18|0|53
A|NRIX|20240712|14:57:29.691921|S|47|23.18|0|47
A|NRIX|20240712|14:57:29.691921|S|100|23.18|0|100
A|NRIX|20240712|14:57:29.691939|S|100|23.18|0|100
A|NRIX|20240712|14:57:30.053134|S|98|23.14|0|98
A|NRIX|20240712|14:57:30.053277|S|2|23.14|0|2
A|NRIX|20240712|15:05:49.720686|S|14|23.47|0|14
A|NRIX|20240712|15:05:49.720767|S|56|23.47|0|56
A|NRIX|20240712|15:08:56.728781|S|100|23.43|0|100
A|NRIX|20240712|15:08:56.728847|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.728916|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.728977|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729038|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729099|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729160|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729222|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729282|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729342|S|5|23.43|0|5
A|NRIX|20240712|15:08:56.729402|S|5|23.43|0|5
A|NRIX|20240712|15:11:46.035134|S|100|23.4|0|100
A|NRIX|20240712|15:11:46.035339|S|100|23.4|0|100
A|NRIX|20240712|15:11:46.035354|S|100|23.4|0|100
A|NRIX|20240712|15:12:12.221530|S|100|23.34|0|100
A|NRIX|20240712|15:12:40.807779|S|6|23.37|0|6
A|NRIX|20240712|15:18:49.837339|S|4|23.5|0|4
A|NRIX|20240712|15:22:22.457182|S|100|23.32|0|100
A|NRIX|20240712|15:22:22.466638|S|84|23.36|0|84
A|NRIX|20240712|15:22:22.466665|S|73|23.36|0|73
A|NRIX|20240712|15:25:56.888495|S|100|23.57|0|100
A|NRIX|20240712|15:29:01.604231|S|20|23.55|0|20
A|NRIX|20240712|15:29:01.604267|S|8|23.55|0|8
A|NRIX|20240712|15:29:01.604267|S|20|23.55|0|20
A|NRIX|20240712|15:29:01.604269|S|128|23.55|0|128
A|NRIX|20240712|15:38:50.380539|S|100|23.58|0|100
A|NRIX|20240712|15:47:04.214944|S|1|23.59|0|1
A|NRIX|20240712|15:50:24.639279|S|79|23.59|0|79
A|NRIX|20240712|15:50:24.639362|S|21|23.59|0|21
A|NRIX|20240712|15:54:40.074230|S|1|23.9|0|1
A|NRIX|20240712|15:54:40.074231|S|1|23.9|0|1
A|NRIX|20240712|15:56:01.240384|S|100|23.94|0|100
A|NRK|20240712|12:45:17.486875|S|100|11.17|0|100
A|NRO|20240712|09:30:00.101164|S|5111|3.43|55075|1110
A|NRO|20240712|09:30:00.101164|E|5111|3.43|55075|1
A|NRO|20240712|10:25:59.385620|S|100|3.44|0|100
A|NRO|20240712|10:25:59.385621|S|100|3.44|0|100
A|NRO|20240712|10:25:59.389107|S|44|3.44|0|44
A|NRO|20240712|10:29:29.105848|S|49|3.45|0|49
A|NRO|20240712|10:34:44.758965|S|100|3.46|0|100
A|NRO|20240712|10:36:36.043998|S|100|3.46|0|100
A|NRO|20240712|10:42:31.603715|S|100|3.46|0|100
A|NRO|20240712|12:01:28.200488|S|100|3.46|0|100
A|NRO|20240712|12:01:32.551242|S|1076|3.46|0|1076
A|NRO|20240712|12:01:32.551242|S|100|3.46|0|100
A|NRO|20240712|15:55:02.742044|S|113|3.46|0|113
A|NRO|20240712|15:57:43.495162|S|199|3.47|0|199
A|NRO|20240712|15:58:05.302960|S|300|3.46|0|300
A|NRO|20240712|16:00:00.079807|S|226|3.47|74669|26
A|NRUC|20240712|11:45:10.029458|S|56|24.63|0|56
A|NRUC|20240712|13:01:04.682589|S|100|24.6|0|100
A|NRUC|20240712|13:06:30.934002|S|100|24.55|0|100
A|NRUC|20240712|13:38:24.870939|S|100|24.53|0|100
A|NRUC|20240712|13:48:19.041673|E|100|24.55|0|100
A|NSA|20240712|09:51:43.747620|S|7|42.43|0|7
A|NSA|20240712|10:12:47.918810|S|6|43.06|0|6
A|NSA|20240712|15:22:47.038769|S|31|43.65|0|31
A|NSA|20240712|15:22:47.109927|S|32|43.62|0|32
A|NSA|20240712|15:40:09.695037|S|100|43.46|0|100
A|NSA|20240712|15:46:18.234749|S|31|43.58|0|31
A|NSA|20240712|15:54:09.053777|S|84|43.49|0|84
A|NSA|20240712|15:54:09.073655|S|16|43.49|0|16
A|NSA|20240712|15:57:38.327898|S|100|43.5|0|100
A|NSC|20240712|12:13:21.919629|S|4|221.44|0|4
A|NSC|20240712|15:49:41.206374|S|50|221.8|0|50
A|NSC|20240712|15:49:41.206374|S|50|221.8|0|50
A|NSC|20240712|15:51:38.737232|S|100|221.63|0|100
A|NSC|20240712|15:51:41.425393|S|85|221.63|0|85
A|NSC|20240712|15:51:45.261638|S|100|221.63|0|100
A|NSC|20240712|15:51:45.264991|S|1|221.72|0|1
A|NSC|20240712|15:52:20.039357|S|100|221.56|0|100
A|NSC|20240712|15:53:45.815431|S|1|221.59|0|1
A|NSC|20240712|15:53:47.991303|S|100|221.56|0|100
A|NSC|20240712|15:54:01.039131|S|100|221.59|0|100
A|NSC|20240712|15:58:48.671812|S|31|221.38|0|31
A|NSIT|20240712|09:44:13.712800|S|3|204.48|0|3
A|NSIT|20240712|10:56:16.472825|S|7|205.86|0|7
A|NTAP|20240712|15:17:11.106493|S|6|131.26|0|6
A|NTAP|20240712|15:35:31.159340|S|2|131.13|0|2
A|NTAP|20240712|15:35:31.159365|S|1|131.13|0|1
A|NTAP|20240712|15:54:30.043950|S|1|130.3|0|1
A|NTB|20240712|09:34:34.361529|S|100|37.28|0|100
A|NTB|20240712|09:49:19.763600|S|2|37.31|0|2
A|NTB|20240712|09:49:36.556301|S|1|37.26|0|1
A|NTB|20240712|09:49:36.556301|S|1|37.26|0|1
A|NTES|20240712|10:42:10.276966|S|90|92.86|0|90
A|NTES|20240712|12:17:11.211199|S|84|92.83|0|84
A|NTES|20240712|12:17:11.211199|S|16|92.84|0|16
A|NTGR|20240712|10:07:42.504371|S|1|15.11|0|1
A|NTGR|20240712|10:07:43.874137|S|1|15.12|0|1
A|NTGR|20240712|10:16:12.708508|S|1|15.18|0|1
A|NTIP|20240712|09:30:00.030836|S|17|1.6|40402|16
A|NTIP|20240712|16:00:00.005871|S|613|1.6|61208|108
A|NTLA|20240712|10:06:02.537874|S|100|26.08|0|100
A|NTLA|20240712|10:09:48.162172|S|100|26.35|0|100
A|NTLA|20240712|10:12:57.095393|S|100|26.28|0|100
A|NTLA|20240712|10:18:31.924185|S|100|26.45|0|100
A|NTLA|20240712|10:20:13.893469|S|100|26.7|0|100
A|NTLA|20240712|10:20:21.908633|S|100|26.7|0|100
A|NTLA|20240712|10:52:51.813570|S|100|25.98|0|100
A|NTLA|20240712|11:05:58.876212|S|100|26.05|0|100
A|NTLA|20240712|11:16:55.607079|S|100|25.93|0|100
A|NTLA|20240712|11:29:09.166023|S|100|25.82|0|100
A|NTLA|20240712|11:31:20.018744|S|100|25.95|0|100
A|NTLA|20240712|11:31:20.018753|S|100|25.95|0|100
A|NTLA|20240712|11:31:22.252004|S|100|25.95|0|100
A|NTLA|20240712|11:33:21.708530|S|100|25.91|0|100
A|NTLA|20240712|11:59:15.647492|S|13|25.8|0|13
A|NTLA|20240712|11:59:15.743823|S|87|25.8|0|87
A|NTLA|20240712|11:59:15.743823|S|100|25.8|0|100
A|NTLA|20240712|11:59:29.830964|S|23|25.8|0|23
A|NTLA|20240712|14:42:18.828652|S|123|25.67|0|123
A|NTLA|20240712|15:07:57.044049|S|7|25.66|0|7
A|NTLA|20240712|15:12:24.050578|S|132|25.69|0|132
A|NTLA|20240712|15:16:20.032281|S|6|25.85|0|6
A|NTLA|20240712|15:16:20.032281|S|1|25.84|0|1
A|NTLA|20240712|15:16:20.032301|S|6|25.84|0|6
A|NTLA|20240712|15:20:21.591394|S|5|25.84|0|5
A|NTLA|20240712|15:20:21.591394|S|2|25.84|0|2
A|NTLA|20240712|15:45:11.166729|S|1|25.79|0|1
A|NTNX|20240712|10:12:05.965298|S|50|55.51|0|50
A|NTNX|20240712|10:12:05.965430|S|50|55.51|0|50
A|NTNX|20240712|10:33:21.303392|S|100|55.27|0|100
A|NTNX|20240712|10:33:21.303425|S|100|55.27|0|100
A|NTNX|20240712|10:56:02.950545|S|100|55.13|0|100
A|NTNX|20240712|10:56:02.950559|S|100|55.13|0|100
A|NTNX|20240712|11:23:05.652844|S|100|55.1|0|100
A|NTNX|20240712|11:38:20.013868|S|100|55.05|0|100
A|NTNX|20240712|11:38:20.013890|S|100|55.05|0|100
A|NTNX|20240712|12:58:32.828414|S|100|55.05|0|100
A|NTNX|20240712|14:34:34.441620|S|200|55.02|0|200
A|NTNX|20240712|15:18:51.958543|S|5|54.71|0|5
A|NTNX|20240712|15:26:14.953945|S|145|54.63|0|145
A|NTNX|20240712|15:28:04.260967|S|4|54.57|0|4
A|NTNX|20240712|15:35:54.382258|S|100|54.48|0|100
A|NTNX|20240712|15:37:19.093297|S|300|54.43|0|300
A|NTNX|20240712|15:39:44.277391|S|55|54.32|0|55
A|NTNX|20240712|15:39:44.277391|S|11|54.32|0|11
A|NTNX|20240712|15:39:44.277392|S|22|54.32|0|22
A|NTNX|20240712|15:41:55.687088|S|100|54.27|0|100
A|NTNX|20240712|15:41:55.687088|S|100|54.27|0|100
A|NTNX|20240712|15:41:55.687088|S|100|54.27|0|100
A|NTNX|20240712|15:41:55.687090|S|100|54.27|0|100
A|NTNX|20240712|15:46:44.032255|S|100|54.36|0|100
A|NTNX|20240712|15:47:35.038118|S|100|54.35|0|100
A|NTNX|20240712|15:47:35.038119|S|100|54.35|0|100
A|NTNX|20240712|15:51:22.688025|S|199|54.18|0|199
A|NTNX|20240712|15:55:33.195626|S|77|54.22|0|77
A|NTNX|20240712|15:56:41.481769|S|100|54.36|0|100
A|NTR|20240712|09:30:02.640156|S|100|50.1|0|100
A|NTR|20240712|09:30:47.787679|S|13|49.99|0|13
A|NTR|20240712|09:30:47.788492|S|8|49.97|0|8
A|NTR|20240712|09:31:19.808194|S|6|49.97|0|6
A|NTR|20240712|09:37:02.048632|S|5|49.86|0|5
A|NTR|20240712|09:37:02.048633|S|12|49.86|0|12
A|NTR|20240712|09:37:02.048633|S|2|49.86|0|2
A|NTR|20240712|09:37:58.944352|S|2|49.86|0|2
A|NTR|20240712|09:39:01.872134|S|3|49.84|0|3
A|NTR|20240712|09:42:56.036432|S|4|49.68|0|4
A|NTR|20240712|09:42:58.958510|S|5|49.67|0|5
A|NTR|20240712|09:47:10.250323|S|8|49.7|0|8
A|NTR|20240712|09:47:12.194802|S|6|49.67|0|6
A|NTR|20240712|09:47:12.194802|S|5|49.67|0|5
A|NTR|20240712|09:52:32.104187|S|100|49.6|0|100
A|NTR|20240712|09:55:30.844806|S|30|49.65|0|30
A|NTR|20240712|10:33:14.520889|S|100|50.36|0|100
A|NTR|20240712|11:47:40.574552|S|1|50.04|0|1
A|NTR|20240712|14:31:57.396119|S|100|49.88|0|100
A|NTR|20240712|15:38:17.502338|S|100|49.86|0|100
A|NTR|20240712|15:49:36.083340|S|100|49.8|0|100
A|NTR|20240712|15:49:36.083405|S|100|49.8|0|100
A|NTR|20240712|15:56:30.013985|S|100|49.8|0|100
A|NTR|20240712|15:56:30.016615|S|100|49.81|0|100
A|NTR|20240712|15:56:30.017117|S|100|49.81|0|100
A|NTR|20240712|15:56:30.017245|S|100|49.81|0|100
A|NTR|20240712|15:56:30.019519|S|100|49.8|0|100
A|NTR|20240712|15:56:30.019884|S|100|49.8|0|100
A|NTR|20240712|15:56:53.121203|S|100|49.76|0|100
A|NTR|20240712|15:57:11.679562|S|38|49.72|0|38
A|NTR|20240712|15:57:42.254865|S|14|49.73|0|14
A|NTR|20240712|15:57:42.254912|S|86|49.73|0|86
A|NTR|20240712|15:57:58.058967|S|100|49.73|0|100
A|NTR|20240712|15:59:01.661487|S|81|49.76|0|81
A|NTR|20240712|15:59:01.662136|S|19|49.76|0|19
A|NTR|20240712|15:59:02.543111|S|100|49.73|0|100
A|NTRA|20240712|13:33:20.944637|S|2|110.27|0|2
A|NTRA|20240712|13:49:04.461081|S|34|111.03|0|34
A|NTRA|20240712|13:51:36.988366|S|18|110.93|0|18
A|NTRA|20240712|14:04:39.307961|S|40|111.14|0|40
A|NTRA|20240712|14:07:29.923985|S|38|111.37|0|38
A|NTRA|20240712|14:15:35.957334|S|10|111.37|0|10
A|NTRA|20240712|14:15:49.369176|S|19|111.37|0|19
A|NTRA|20240712|14:31:39.703758|S|34|111.04|0|34
A|NTRA|20240712|14:36:59.896792|S|35|111.08|0|35
A|NTRA|20240712|15:54:51.537657|S|100|111.76|0|100
A|NTRS|20240712|09:36:48.184998|S|200|87.47|0|200
A|NTRS|20240712|10:20:33.648502|S|100|88.36|0|100
A|NTRS|20240712|10:20:33.648975|S|25|88.36|0|25
A|NTRS|20240712|10:20:33.649059|S|25|88.36|0|25
A|NTRS|20240712|10:20:33.649319|S|25|88.36|0|25
A|NTRS|20240712|10:23:14.896642|S|100|88.36|0|100
A|NTRS|20240712|10:23:14.897217|S|25|88.36|0|25
A|NTRS|20240712|10:54:54.217281|S|2|88.28|0|2
A|NTRS|20240712|11:04:48.014829|S|100|88.56|0|100
A|NTRS|20240712|11:06:08.714419|S|100|88.56|0|100
A|NTRS|20240712|11:06:12.056490|S|100|88.56|0|100
A|NTRS|20240712|13:07:50.306953|S|100|89.22|0|100
A|NTRS|20240712|13:12:07.933804|S|2|89.18|0|2
A|NTRS|20240712|13:41:10.011384|S|2|89.24|0|2
A|NTRS|20240712|14:47:05.834035|S|100|89.45|0|100
A|NTRS|20240712|15:49:38.262072|S|4|89.15|0|4
A|NTRS|20240712|15:52:35.299762|S|102|89.18|0|102
A|NTRS|20240712|15:53:00.020718|S|1|89.22|0|1
A|NTRS|20240712|15:54:30.021093|S|100|89.17|0|100
A|NTRS|20240712|15:55:00.023946|S|100|89.21|0|100
A|NTRS|20240712|15:55:30.040734|S|2|89.19|0|2
A|NTRS|20240712|15:55:30.040735|S|2|89.19|0|2
A|NTRS|20240712|15:57:18.492391|S|2|89.18|0|2
A|NTST|20240712|11:19:26.080979|S|100|16.78|0|100
A|NTST|20240712|11:34:35.362485|S|100|16.8|0|100
A|NTST|20240712|12:46:41.955425|S|87|17.02|0|87
A|NTST|20240712|15:31:02.045264|S|9|16.82|0|9
A|NTST|20240712|15:33:24.975899|S|96|16.81|0|96
A|NTST|20240712|15:33:24.975900|S|100|16.81|0|100
A|NTST|20240712|15:36:54.549174|S|1|16.8|0|1
A|NTST|20240712|15:36:54.549174|S|98|16.8|0|98
A|NTST|20240712|15:36:54.549174|S|31|16.8|0|31
A|NTST|20240712|15:43:31.478496|S|28|16.79|0|28
A|NTST|20240712|15:43:31.478545|S|151|16.79|0|151
A|NTST|20240712|15:43:31.478657|S|21|16.79|0|21
A|NTST|20240712|15:43:31.478657|S|100|16.79|0|100
A|NTST|20240712|15:43:31.478657|S|200|16.79|0|200
A|NTST|20240712|15:43:31.478658|S|105|16.79|0|105
A|NTST|20240712|15:45:03.354390|S|74|16.8|0|74
A|NTST|20240712|15:45:03.354410|S|126|16.8|0|126
A|NTST|20240712|15:46:47.359286|S|200|16.79|0|200
A|NTST|20240712|15:46:47.359286|S|100|16.79|0|100
A|NTST|20240712|15:48:43.451115|S|100|16.79|0|100
A|NTST|20240712|15:53:45.268907|S|11|16.79|0|11
A|NTST|20240712|15:54:40.616882|S|100|16.78|0|100
A|NTST|20240712|15:54:40.616882|S|190|16.78|0|190
A|NTST|20240712|15:55:31.132247|S|300|16.76|0|300
A|NTST|20240712|15:57:12.745343|S|165|16.75|0|165
A|NTST|20240712|15:57:12.745483|S|35|16.75|0|35
A|NTST|20240712|15:58:05.570944|S|60|16.75|0|60
A|NTST|20240712|15:58:17.113640|S|3|16.76|0|3
A|NTST|20240712|15:58:51.410252|S|100|16.76|0|100
A|NTST|20240712|15:58:51.410252|S|100|16.76|0|100
A|NU|20240712|09:30:30.998222|S|100|13.29|0|100
A|NU|20240712|09:30:30.998940|S|100|13.28|0|100
A|NU|20240712|09:30:31.000369|S|100|13.27|0|100
A|NU|20240712|09:30:53.501943|S|100|13.3|0|100
A|NU|20240712|09:33:23.953929|S|1|13.305|0|1
A|NU|20240712|09:42:40.083669|S|100|13.28|0|100
A|NU|20240712|09:56:48.511907|S|1|13.36|0|1
A|NU|20240712|10:07:07.072109|S|100|13.35|0|100
A|NU|20240712|10:17:47.381913|S|1|13.33|0|1
A|NU|20240712|10:17:47.381934|S|99|13.33|0|99
A|NU|20240712|10:36:56.241277|S|100|13.325|0|100
A|NU|20240712|10:53:44.482094|S|100|13.31|0|100
A|NU|20240712|11:05:24.378121|S|100|13.325|0|100
A|NU|20240712|11:05:24.378537|S|100|13.325|0|100
A|NU|20240712|11:09:49.975445|S|100|13.32|0|100
A|NU|20240712|11:10:44.840943|S|500|13.325|0|500
A|NU|20240712|11:15:32.606549|S|100|13.34|0|100
A|NU|20240712|11:21:22.998650|S|100|13.34|0|100
A|NU|20240712|11:24:38.574279|S|1|13.34|0|1
A|NU|20240712|11:30:12.294653|S|100|13.355|0|100
A|NU|20240712|11:32:19.203869|S|100|13.365|0|100
A|NU|20240712|11:32:19.204565|S|200|13.365|0|200
A|NU|20240712|11:33:24.291119|S|100|13.355|0|100
A|NU|20240712|11:33:35.803853|S|300|13.355|0|300
A|NU|20240712|11:33:40.291074|S|400|13.355|0|400
A|NU|20240712|11:34:03.013152|S|656|13.355|0|656
A|NU|20240712|11:34:04.011671|S|900|13.355|0|900
A|NU|20240712|11:34:29.267481|S|100|13.355|0|100
A|NU|20240712|11:34:29.267481|S|900|13.355|0|900
A|NU|20240712|11:35:17.040586|S|900|13.365|0|900
A|NU|20240712|11:35:23.043392|S|100|13.365|0|100
A|NU|20240712|11:36:08.601151|S|100|13.355|0|100
A|NU|20240712|11:36:09.076025|S|400|13.355|0|400
A|NU|20240712|11:36:12.070926|S|800|13.355|0|800
A|NU|20240712|11:36:58.105120|S|650|13.355|0|650
A|NU|20240712|11:50:04.707024|S|2|13.54|0|2
A|NU|20240712|11:51:34.421306|S|700|13.545|0|700
A|NU|20240712|11:52:50.384774|S|100|13.5|0|100
A|NU|20240712|11:53:17.138684|S|100|13.5|0|100
A|NU|20240712|11:55:03.480560|S|100|13.46|0|100
A|NU|20240712|12:00:19.622687|S|200|13.465|0|200
A|NU|20240712|12:00:19.623770|S|132|13.465|0|132
A|NU|20240712|12:04:50.050536|S|100|13.49|0|100
A|NU|20240712|12:04:50.126634|S|100|13.5|0|100
A|NU|20240712|12:44:25.779407|S|300|13.575|0|300
A|NU|20240712|12:46:21.379808|S|33|13.59|0|33
A|NU|20240712|12:53:01.424396|S|10|13.58|0|10
A|NU|20240712|12:56:08.793957|S|200|13.575|0|200
A|NU|20240712|12:56:15.294010|S|200|13.575|0|200
A|NU|20240712|12:56:17.093965|S|300|13.575|0|300
A|NU|20240712|12:56:19.593971|S|300|13.575|0|300
A|NU|20240712|12:56:21.394000|S|300|13.575|0|300
A|NU|20240712|12:56:30.593907|S|200|13.575|0|200
A|NU|20240712|13:02:49.140836|S|8|13.52|0|8
A|NU|20240712|13:02:54.084254|S|8|13.52|0|8
A|NU|20240712|13:10:50.108669|S|100|13.53|0|100
A|NU|20240712|13:39:03.512099|S|700|13.485|0|700
A|NU|20240712|13:39:03.512522|S|100|13.49|0|100
A|NU|20240712|13:44:56.393410|S|100|13.48|0|100
A|NU|20240712|14:05:42.025707|S|100|13.51|0|100
A|NU|20240712|14:05:51.514906|S|100|13.51|0|100
A|NU|20240712|14:05:57.846622|S|400|13.505|0|400
A|NU|20240712|14:11:16.424791|S|300|13.495|0|300
A|NU|20240712|14:20:20.438854|S|200|13.485|0|200
A|NU|20240712|14:29:21.107035|S|100|13.47|0|100
A|NU|20240712|14:32:18.106954|S|100|13.47|0|100
A|NU|20240712|14:37:12.975512|S|100|13.45|0|100
A|NU|20240712|14:37:13.017502|S|100|13.44|0|100
A|NU|20240712|14:39:59.264914|S|800|13.415|0|800
A|NU|20240712|14:39:59.271856|S|76|13.41|0|76
A|NU|20240712|14:39:59.271929|S|24|13.41|0|24
A|NU|20240712|14:39:59.320959|S|800|13.405|0|800
A|NU|20240712|14:39:59.321051|S|800|13.405|0|800
A|NU|20240712|14:40:00.140532|S|100|13.42|0|100
A|NU|20240712|14:40:00.141171|S|100|13.43|0|100
A|NU|20240712|14:40:07.788368|S|100|13.445|0|100
A|NU|20240712|14:47:06.375229|S|100|13.44|0|100
A|NU|20240712|14:48:44.954743|S|22|13.41|0|22
A|NU|20240712|14:49:52.669412|S|100|13.42|0|100
A|NU|20240712|14:57:07.641593|S|100|13.43|0|100
A|NU|20240712|14:57:08.309441|S|100|13.43|0|100
A|NU|20240712|14:57:08.558382|S|100|13.43|0|100
A|NU|20240712|14:57:09.211435|S|100|13.43|0|100
A|NU|20240712|14:57:10.124437|S|100|13.43|0|100
A|NU|20240712|14:57:28.822892|S|400|13.435|0|400
A|NU|20240712|15:02:53.923818|S|24|13.43|0|24
A|NU|20240712|15:02:53.923834|S|76|13.43|0|76
A|NU|20240712|15:03:11.504775|S|100|13.44|0|100
A|NU|20240712|15:03:30.462979|S|100|13.43|0|100
A|NU|20240712|15:13:21.833740|S|64|13.4|0|64
A|NU|20240712|15:13:21.833789|S|36|13.4|0|36
A|NU|20240712|15:13:58.756736|S|100|13.41|0|100
A|NU|20240712|15:18:19.273423|S|32|13.415|0|32
A|NU|20240712|15:30:00.173592|S|1|13.43|0|1
A|NU|20240712|15:38:30.069777|S|100|13.4|0|100
A|NU|20240712|15:42:05.137147|S|300|13.395|0|300
A|NU|20240712|15:44:53.258639|S|100|13.39|0|100
A|NU|20240712|15:46:53.960149|S|500|13.385|0|500
A|NU|20240712|15:47:02.203239|S|100|13.39|0|100
A|NU|20240712|15:47:19.358180|S|900|13.395|0|900
A|NU|20240712|15:51:45.261541|S|100|13.39|0|100
A|NU|20240712|15:52:07.653001|S|16|13.385|0|16
A|NU|20240712|15:52:57.218723|S|100|13.365|0|100
A|NU|20240712|15:56:00.449727|S|100|13.4|0|100
A|NU|20240712|15:56:00.449727|S|100|13.395|0|100
A|NU|20240712|15:56:00.449727|S|1000|13.395|0|1000
A|NU|20240712|15:57:44.718901|S|700|13.395|0|700
A|NU|20240712|15:57:44.718901|S|100|13.395|0|100
A|NU|20240712|15:57:44.720385|S|100|13.4|0|100
A|NU|20240712|15:58:50.251382|S|100|13.395|0|100
A|NUE|20240712|11:21:15.883387|S|2|160.88|0|2
A|NUE|20240712|11:21:19.627745|S|2|160.91|0|2
A|NUE|20240712|11:28:12.790416|S|7|161.09|0|7
A|NUE|20240712|11:31:45.169661|S|100|160.93|0|100
A|NUE|20240712|11:46:24.049823|S|1|160.9|0|1
A|NUE|20240712|11:49:53.664223|S|1|160.75|0|1
A|NUE|20240712|11:51:24.361715|S|3|160.715|0|3
A|NUE|20240712|12:13:12.936964|S|1|160.86|0|1
A|NUE|20240712|13:16:47.273445|S|1|161.46|0|1
A|NUE|20240712|14:46:32.094756|S|5|161.22|0|5
A|NUE|20240712|15:10:05.997195|S|1|161.24|0|1
A|NUE|20240712|15:52:09.666338|S|1|161.29|0|1
A|NUE|20240712|15:57:09.922651|S|100|161|0|100
A|NUE|20240712|15:58:16.783475|S|1|161.08|0|1
A|NUGT|20240712|09:42:42.685127|S|55|46.43|0|55
A|NUGT|20240712|13:44:11.058309|S|8|47.57|0|8
A|NUGT|20240712|13:44:11.058326|S|40|47.57|0|40
A|NULV|20240712|13:49:15.697850|S|100|39.01|0|100
A|NULV|20240712|15:35:02.741577|S|138|38.98|0|138
A|NUS|20240712|14:11:11.854901|S|100|10.39|0|100
A|NUS|20240712|15:39:22.253473|S|22|10.39|0|22
A|NUV|20240712|09:46:38.431891|S|100|8.72|0|100
A|NUV|20240712|10:06:03.134301|S|100|8.71|0|100
A|NUV|20240712|10:38:02.455988|S|100|8.71|0|100
A|NUV|20240712|11:02:10.057527|S|100|8.715|0|100
A|NUV|20240712|14:28:51.081221|S|100|8.75|0|100
A|NUVB|20240712|12:04:09.743422|S|5|3.45|0|5
A|NUVB|20240712|12:24:15.147551|S|5|3.45|0|5
A|NUVB|20240712|12:44:33.363817|S|100|3.44|0|100
A|NUVB|20240712|13:22:17.007109|S|5|3.47|0|5
A|NUVB|20240712|13:22:17.007109|S|5|3.47|0|5
A|NUVB|20240712|15:50:22.477919|S|100|3.46|0|100
A|NUVB|20240712|15:57:33.491881|S|10|3.45|0|10
A|NUVB|20240712|15:57:51.491228|S|10|3.45|0|10
A|NUVB|20240712|15:58:07.498368|S|10|3.45|0|10
A|NUVL|20240712|14:24:20.932945|S|3|78.38|0|3
A|NUVL|20240712|14:24:20.939820|S|4|78.38|0|4
A|NUVL|20240712|14:24:20.972683|S|4|78.38|0|4
A|NUVL|20240712|14:24:20.974444|S|4|78.38|0|4
A|NUVL|20240712|15:42:50.553680|S|2|78.59|0|2
A|NUVL|20240712|15:42:50.715728|S|13|78.59|0|13
A|NUVL|20240712|15:45:54.759667|S|5|78.64|0|5
A|NUVL|20240712|15:46:01.007522|S|5|78.65|0|5
A|NUVL|20240712|15:51:31.534699|S|1|78.66|0|1
A|NUVL|20240712|15:51:49.970832|S|10|78.66|0|10
A|NUVL|20240712|15:53:10.011938|S|1|78.66|0|1
A|NUVL|20240712|15:53:10.011938|S|9|78.66|0|9
A|NUW|20240712|11:49:38.096371|S|76|13.88|0|76
A|NVAX|20240712|09:43:53.432929|S|1|13.55|0|1
A|NVAX|20240712|09:53:48.063717|E|100|13.51|0|100
A|NVAX|20240712|10:41:38.079985|S|100|13.37|0|100
A|NVAX|20240712|11:16:03.615382|S|41|13.17|0|41
A|NVAX|20240712|11:20:01.433596|S|10|13.16|0|10
A|NVAX|20240712|11:31:44.083926|S|89|13.21|0|89
A|NVAX|20240712|11:35:31.862094|S|100|13.21|0|100
A|NVAX|20240712|11:35:31.862094|S|11|13.21|0|11
A|NVAX|20240712|11:35:31.862380|S|150|13.21|0|150
A|NVAX|20240712|11:35:31.862484|S|39|13.21|0|39
A|NVAX|20240712|12:03:17.207316|S|2|13.09|0|2
A|NVAX|20240712|14:22:17.408516|S|11|13.11|0|11
A|NVAX|20240712|15:22:39.259580|S|100|13.11|0|100
A|NVCR|20240712|13:42:52.530310|S|100|17.96|0|100
A|NVCR|20240712|13:45:50.231201|S|35|17.94|0|35
A|NVCR|20240712|13:49:12.168540|S|19|17.87|0|19
A|NVCR|20240712|14:25:52.600895|S|100|17.99|0|100
A|NVCR|20240712|15:38:14.999232|S|37|18.12|0|37
A|NVCR|20240712|15:41:30.482487|S|5|18.14|0|5
A|NVCR|20240712|15:41:30.482488|S|5|18.14|0|5
A|NVCR|20240712|15:47:19.243232|S|5|18.14|0|5
A|NVCR|20240712|15:57:08.864434|S|5|17.91|0|5
A|NVD|20240712|09:34:58.552395|S|700|2.02|0|700
A|NVD|20240712|09:41:23.098580|S|200|2.01|0|200
A|NVD|20240712|10:35:18.310491|S|100|1.955|0|100
A|NVD|20240712|11:07:55.898528|S|669|1.94|0|669
A|NVD|20240712|11:23:07.362956|S|100|1.95|0|100
A|NVD|20240712|13:24:23.498696|S|347|1.94|0|347
A|NVD|20240712|14:10:08.300551|S|100|1.92|0|100
A|NVD|20240712|14:56:24.371414|S|300|1.905|0|300
A|NVD|20240712|15:15:11.376261|S|18241|1.925|0|18241
A|NVD|20240712|15:15:11.376261|S|1500|1.925|0|1500
A|NVD|20240712|15:15:34.644949|S|50|1.93|0|50
A|NVD|20240712|15:35:32.280888|S|1700|1.94|0|1700
A|NVD|20240712|15:45:03.564525|S|100|1.965|0|100
A|NVD|20240712|15:59:48.404512|S|500|1.99|0|500
A|NVD|20240712|15:59:48.404512|S|300|1.99|0|300
A|NVDA|20240712|09:30:01.473530|S|100|128.19|0|100
A|NVDA|20240712|09:30:07.153865|S|100|128.13|0|100
A|NVDA|20240712|09:30:15.489864|S|100|127.95|0|100
A|NVDA|20240712|09:30:16.534945|S|100|127.95|0|100
A|NVDA|20240712|09:30:16.535146|S|64|127.94|0|64
A|NVDA|20240712|09:30:19.606504|S|100|128.01|0|100
A|NVDA|20240712|09:30:20.193341|S|100|128.03|0|100
A|NVDA|20240712|09:30:20.193630|S|100|128.02|0|100
A|NVDA|20240712|09:30:20.240530|S|89|128.01|0|89
A|NVDA|20240712|09:30:21.801457|S|100|127.98|0|100
A|NVDA|20240712|09:30:22.379277|S|100|127.98|0|100
A|NVDA|20240712|09:30:22.632966|S|100|127.99|0|100
A|NVDA|20240712|09:30:23.042409|S|100|127.98|0|100
A|NVDA|20240712|09:30:31.130290|S|100|127.81|0|100
A|NVDA|20240712|09:30:35.468154|S|50|127.79|0|50
A|NVDA|20240712|09:30:35.468175|S|50|127.79|0|50
A|NVDA|20240712|09:30:43.767680|S|4|127.72|0|4
A|NVDA|20240712|09:30:44.870021|S|100|127.8|0|100
A|NVDA|20240712|09:30:44.874469|S|1|127.82|0|1
A|NVDA|20240712|09:30:44.874480|S|50|127.82|0|50
A|NVDA|20240712|09:30:44.874496|S|49|127.82|0|49
A|NVDA|20240712|09:30:45.126069|S|50|127.82|0|50
A|NVDA|20240712|09:30:45.126083|S|50|127.82|0|50
A|NVDA|20240712|09:30:45.475608|S|100|127.81|0|100
A|NVDA|20240712|09:30:45.487953|S|100|127.83|0|100
A|NVDA|20240712|09:30:45.730791|S|100|127.84|0|100
A|NVDA|20240712|09:31:24.041581|S|39|128.79|0|39
A|NVDA|20240712|09:32:09.589402|S|100|128.99|0|100
A|NVDA|20240712|09:32:15.133024|S|100|128.96|0|100
A|NVDA|20240712|09:33:43.719196|S|41|128.6|0|41
A|NVDA|20240712|09:35:34.613787|S|100|128|0|100
A|NVDA|20240712|09:35:38.184075|S|46|127.86|0|46
A|NVDA|20240712|09:35:38.184097|S|54|127.86|0|54
A|NVDA|20240712|09:35:41.610369|S|100|127.95|0|100
A|NVDA|20240712|09:35:47.385106|S|100|127.89|0|100
A|NVDA|20240712|09:35:47.393230|S|100|127.91|0|100
A|NVDA|20240712|09:35:50.030196|S|100|127.82|0|100
A|NVDA|20240712|09:35:50.066939|S|100|127.76|0|100
A|NVDA|20240712|09:35:53.673239|S|100|127.89|0|100
A|NVDA|20240712|09:35:53.673841|S|100|127.88|0|100
A|NVDA|20240712|09:35:53.674045|S|100|127.88|0|100
A|NVDA|20240712|09:35:53.674606|S|100|127.88|0|100
A|NVDA|20240712|09:35:53.675020|S|100|127.88|0|100
A|NVDA|20240712|09:35:53.675488|S|100|127.88|0|100
A|NVDA|20240712|09:35:53.730112|S|100|127.89|0|100
A|NVDA|20240712|09:35:54.004916|S|100|127.88|0|100
A|NVDA|20240712|09:35:55.013774|S|20|127.87|0|20
A|NVDA|20240712|09:35:55.303197|S|100|127.86|0|100
A|NVDA|20240712|09:35:55.303714|S|100|127.85|0|100
A|NVDA|20240712|09:35:55.313000|S|100|127.83|0|100
A|NVDA|20240712|09:35:58.966793|S|50|127.85|0|50
A|NVDA|20240712|09:35:58.966804|S|50|127.85|0|50
A|NVDA|20240712|09:36:02.437116|S|100|127.93|0|100
A|NVDA|20240712|09:36:05.420143|S|100|127.9|0|100
A|NVDA|20240712|09:36:20.114186|S|100|127.83|0|100
A|NVDA|20240712|09:36:22.759896|S|100|127.58|0|100
A|NVDA|20240712|09:36:23.852204|S|100|127.62|0|100
A|NVDA|20240712|09:36:23.869780|S|100|127.64|0|100
A|NVDA|20240712|09:36:24.747515|S|100|127.63|0|100
A|NVDA|20240712|09:36:25.067862|S|100|127.73|0|100
A|NVDA|20240712|09:36:25.911981|S|100|127.65|0|100
A|NVDA|20240712|09:36:44.725247|S|100|127.73|0|100
A|NVDA|20240712|09:36:44.918435|S|100|127.75|0|100
A|NVDA|20240712|09:36:56.620192|S|100|127.83|0|100
A|NVDA|20240712|09:37:02.417794|S|1|128|0|1
A|NVDA|20240712|09:37:06.043553|S|100|127.85|0|100
A|NVDA|20240712|09:37:06.562682|S|100|127.85|0|100
A|NVDA|20240712|09:37:28.079037|S|100|127.82|0|100
A|NVDA|20240712|09:37:33.214673|S|100|127.81|0|100
A|NVDA|20240712|09:37:41.001537|S|100|128.14|0|100
A|NVDA|20240712|09:37:56.101606|S|100|128.28|0|100
A|NVDA|20240712|09:37:57.141167|S|50|128.16|0|50
A|NVDA|20240712|09:38:05.776634|S|100|128.36|0|100
A|NVDA|20240712|09:38:07.616487|S|100|128.38|0|100
A|NVDA|20240712|09:38:19.582699|S|100|128.3|0|100
A|NVDA|20240712|09:38:24.005807|S|52|128.31|0|52
A|NVDA|20240712|09:38:31.762872|S|100|128.21|0|100
A|NVDA|20240712|09:38:38.971496|S|81|128.32|0|81
A|NVDA|20240712|09:38:41.768909|S|100|128.36|0|100
A|NVDA|20240712|09:38:41.992308|S|9|128.36|0|9
A|NVDA|20240712|09:38:46.379718|S|100|128.2|0|100
A|NVDA|20240712|09:38:46.379749|S|100|128.2|0|100
A|NVDA|20240712|09:38:46.394085|E|170|128.2|0|170
A|NVDA|20240712|09:38:50.130296|S|35|128.01|0|35
A|NVDA|20240712|09:38:54.758997|S|100|127.94|0|100
A|NVDA|20240712|09:38:55.691046|S|100|127.93|0|100
A|NVDA|20240712|09:39:06.816299|S|100|127.94|0|100
A|NVDA|20240712|09:39:12.357624|S|100|127.96|0|100
A|NVDA|20240712|09:39:12.485422|S|100|127.96|0|100
A|NVDA|20240712|09:39:12.486630|S|100|127.96|0|100
A|NVDA|20240712|09:39:12.582060|S|100|127.96|0|100
A|NVDA|20240712|09:39:19.050245|S|1|127.93|0|1
A|NVDA|20240712|09:39:33.897768|S|100|128.19|0|100
A|NVDA|20240712|09:39:34.714692|S|100|128.19|0|100
A|NVDA|20240712|09:39:35.391252|S|100|128.26|0|100
A|NVDA|20240712|09:39:35.408279|S|100|128.25|0|100
A|NVDA|20240712|09:39:35.420332|S|100|128.26|0|100
A|NVDA|20240712|09:39:35.445207|S|100|128.26|0|100
A|NVDA|20240712|09:39:40.117360|S|100|128.42|0|100
A|NVDA|20240712|09:39:55.106848|S|100|128.08|0|100
A|NVDA|20240712|09:40:00.563598|S|100|128.21|0|100
A|NVDA|20240712|09:40:15.693560|S|1|128.06|0|1
A|NVDA|20240712|09:40:15.897092|S|100|128.06|0|100
A|NVDA|20240712|09:40:16.180058|S|100|128.03|0|100
A|NVDA|20240712|09:40:16.487687|S|100|128.06|0|100
A|NVDA|20240712|09:40:50.451256|S|100|128.29|0|100
A|NVDA|20240712|09:40:57.044026|S|100|128.42|0|100
A|NVDA|20240712|09:41:00.711609|S|100|128.56|0|100
A|NVDA|20240712|09:41:00.720437|S|100|128.57|0|100
A|NVDA|20240712|09:41:00.734446|S|100|128.58|0|100
A|NVDA|20240712|09:41:01.390490|S|100|128.56|0|100
A|NVDA|20240712|09:41:05.332429|S|100|128.55|0|100
A|NVDA|20240712|09:41:06.940230|S|10|128.66|0|10
A|NVDA|20240712|09:41:10.193889|S|40|128.55|0|40
A|NVDA|20240712|09:41:11.250063|S|100|128.61|0|100
A|NVDA|20240712|09:41:11.308476|S|100|128.52|0|100
A|NVDA|20240712|09:41:23.365062|S|100|128.3|0|100
A|NVDA|20240712|09:41:29.503633|S|100|128.39|0|100
A|NVDA|20240712|09:41:35.998696|S|100|128.34|0|100
A|NVDA|20240712|09:41:35.998763|S|100|128.34|0|100
A|NVDA|20240712|09:41:42.934877|S|200|128.3|0|200
A|NVDA|20240712|09:41:43.060019|S|70|128.28|0|70
A|NVDA|20240712|09:42:08.553141|S|100|128.06|0|100
A|NVDA|20240712|09:42:13.031771|S|100|128.03|0|100
A|NVDA|20240712|09:42:19.637344|S|1|128.05|0|1
A|NVDA|20240712|09:42:29.398891|S|100|128.04|0|100
A|NVDA|20240712|09:42:42.221790|S|51|128.05|0|51
A|NVDA|20240712|09:42:46.296680|S|100|128.19|0|100
A|NVDA|20240712|09:42:46.298021|S|100|128.19|0|100
A|NVDA|20240712|09:42:46.950652|S|15|128.18|0|15
A|NVDA|20240712|09:43:03.824054|S|137|127.94|0|137
A|NVDA|20240712|09:43:03.824233|S|63|127.94|0|63
A|NVDA|20240712|09:43:04.351890|S|1|127.92|0|1
A|NVDA|20240712|09:43:05.451276|S|100|127.98|0|100
A|NVDA|20240712|09:43:05.556501|S|100|127.99|0|100
A|NVDA|20240712|09:43:05.626804|S|100|128|0|100
A|NVDA|20240712|09:43:12.686599|S|76|127.77|0|76
A|NVDA|20240712|09:43:12.686651|S|24|127.77|0|24
A|NVDA|20240712|09:43:13.461944|S|100|127.75|0|100
A|NVDA|20240712|09:43:18.906039|S|100|127.7|0|100
A|NVDA|20240712|09:43:43.777995|S|1|127.61|0|1
A|NVDA|20240712|09:43:43.832486|S|100|127.59|0|100
A|NVDA|20240712|09:43:51.487451|S|100|127.59|0|100
A|NVDA|20240712|09:44:03.606940|S|100|127.7|0|100
A|NVDA|20240712|09:44:11.397866|S|100|127.51|0|100
A|NVDA|20240712|09:44:11.397866|S|50|127.5|0|50
A|NVDA|20240712|09:44:11.397867|S|20|127.5|0|20
A|NVDA|20240712|09:44:11.397884|S|80|127.5|0|80
A|NVDA|20240712|09:44:11.397884|S|20|127.5|0|20
A|NVDA|20240712|09:44:11.435960|S|100|127.5|0|100
A|NVDA|20240712|09:44:11.655232|S|100|127.51|0|100
A|NVDA|20240712|09:44:12.725935|S|50|127.56|0|50
A|NVDA|20240712|09:44:12.879235|S|100|127.56|0|100
A|NVDA|20240712|09:44:13.661187|S|100|127.54|0|100
A|NVDA|20240712|09:44:14.344771|S|41|127.52|0|41
A|NVDA|20240712|09:44:14.344893|S|59|127.52|0|59
A|NVDA|20240712|09:44:20.586529|S|4|127.5|0|4
A|NVDA|20240712|09:44:25.268191|S|100|127.49|0|100
A|NVDA|20240712|09:44:26.070277|E|100|127.48|0|100
A|NVDA|20240712|09:44:27.684077|S|100|127.51|0|100
A|NVDA|20240712|09:44:28.262668|S|100|127.5|0|100
A|NVDA|20240712|09:44:35.614422|S|100|127.45|0|100
A|NVDA|20240712|09:44:46.765394|S|2|127.45|0|2
A|NVDA|20240712|09:44:46.765403|S|2|127.45|0|2
A|NVDA|20240712|09:44:46.765792|S|2|127.45|0|2
A|NVDA|20240712|09:44:46.765820|S|2|127.45|0|2
A|NVDA|20240712|09:44:46.765837|S|2|127.45|0|2
A|NVDA|20240712|09:44:46.765856|S|89|127.45|0|89
A|NVDA|20240712|09:44:46.766013|S|2|127.44|0|2
A|NVDA|20240712|09:45:05.453120|S|100|127.51|0|100
A|NVDA|20240712|09:45:09.134480|S|100|127.46|0|100
A|NVDA|20240712|09:45:12.927688|S|100|127.39|0|100
A|NVDA|20240712|09:45:18.314694|S|100|127.35|0|100
A|NVDA|20240712|09:45:21.115311|S|17|127.34|0|17
A|NVDA|20240712|09:45:24.705048|S|1|127.28|0|1
A|NVDA|20240712|09:45:30.068235|S|100|127.35|0|100
A|NVDA|20240712|09:45:35.920001|S|100|127.46|0|100
A|NVDA|20240712|09:45:43.005175|S|100|127.7|0|100
A|NVDA|20240712|09:45:43.009443|S|100|127.71|0|100
A|NVDA|20240712|09:45:43.011363|S|100|127.71|0|100
A|NVDA|20240712|09:45:43.016025|S|100|127.72|0|100
A|NVDA|20240712|09:45:43.018868|S|100|127.73|0|100
A|NVDA|20240712|09:45:43.021840|S|100|127.74|0|100
A|NVDA|20240712|09:45:43.026889|S|100|127.75|0|100
A|NVDA|20240712|09:45:43.028625|S|100|127.74|0|100
A|NVDA|20240712|09:45:43.030942|S|100|127.73|0|100
A|NVDA|20240712|09:45:43.096981|S|100|127.78|0|100
A|NVDA|20240712|09:45:49.083062|S|100|127.77|0|100
A|NVDA|20240712|09:45:49.094846|S|100|127.76|0|100
A|NVDA|20240712|09:45:50.198380|S|100|127.75|0|100
A|NVDA|20240712|09:45:51.808706|S|100|127.77|0|100
A|NVDA|20240712|09:45:58.992804|S|100|127.87|0|100
A|NVDA|20240712|09:46:07.478079|S|100|127.95|0|100
A|NVDA|20240712|09:46:07.478486|S|100|127.95|0|100
A|NVDA|20240712|09:46:08.603199|S|100|127.85|0|100
A|NVDA|20240712|09:46:09.477119|S|100|127.9|0|100
A|NVDA|20240712|09:46:13.265277|S|100|127.97|0|100
A|NVDA|20240712|09:46:13.613054|S|100|128.07|0|100
A|NVDA|20240712|09:46:13.613314|S|100|128.01|0|100
A|NVDA|20240712|09:46:13.613533|S|100|128.01|0|100
A|NVDA|20240712|09:46:22.741841|S|100|128.09|0|100
A|NVDA|20240712|09:46:22.756875|S|100|128.09|0|100
A|NVDA|20240712|09:46:25.685346|S|1|128.14|0|1
A|NVDA|20240712|09:46:35.254510|S|100|128.19|0|100
A|NVDA|20240712|09:46:39.144490|S|100|128.27|0|100
A|NVDA|20240712|09:46:40.832558|S|100|128.31|0|100
A|NVDA|20240712|09:46:52.519606|S|100|128.4|0|100
A|NVDA|20240712|09:46:57.016599|S|100|128.4|0|100
A|NVDA|20240712|09:47:04.847440|S|100|128.31|0|100
A|NVDA|20240712|09:47:12.862668|S|100|128.37|0|100
A|NVDA|20240712|09:47:13.554491|S|100|128.35|0|100
A|NVDA|20240712|09:47:19.733030|S|100|128.38|0|100
A|NVDA|20240712|09:47:25.593918|S|100|128.28|0|100
A|NVDA|20240712|09:47:45.256901|S|1|128.27|0|1
A|NVDA|20240712|09:47:51.992599|S|1|128.24|0|1
A|NVDA|20240712|09:47:53.162688|S|100|128.27|0|100
A|NVDA|20240712|09:47:54.297443|S|1|128.22|0|1
A|NVDA|20240712|09:47:54.589324|S|200|128.21|0|200
A|NVDA|20240712|09:47:59.823152|S|100|128.24|0|100
A|NVDA|20240712|09:48:08.774481|S|1|128.14|0|1
A|NVDA|20240712|09:48:13.743358|S|100|128.27|0|100
A|NVDA|20240712|09:48:16.503343|S|100|128.28|0|100
A|NVDA|20240712|09:48:16.843488|S|100|128.23|0|100
A|NVDA|20240712|09:48:16.908864|S|100|128.21|0|100
A|NVDA|20240712|09:48:18.096784|S|100|128.26|0|100
A|NVDA|20240712|09:48:22.732251|S|100|128.34|0|100
A|NVDA|20240712|09:48:27.155916|S|100|128.31|0|100
A|NVDA|20240712|09:48:31.973763|S|100|128.36|0|100
A|NVDA|20240712|09:48:38.065001|S|100|128.44|0|100
A|NVDA|20240712|09:48:42.406132|S|100|128.63|0|100
A|NVDA|20240712|09:48:42.422490|S|100|128.63|0|100
A|NVDA|20240712|09:48:42.443416|S|100|128.63|0|100
A|NVDA|20240712|09:48:42.711228|S|100|128.63|0|100
A|NVDA|20240712|09:48:49.366054|S|100|128.55|0|100
A|NVDA|20240712|09:48:54.940409|S|100|128.66|0|100
A|NVDA|20240712|09:48:54.973769|S|100|128.64|0|100
A|NVDA|20240712|09:48:55.005100|S|100|128.63|0|100
A|NVDA|20240712|09:49:17.930839|S|100|128.91|0|100
A|NVDA|20240712|09:49:17.933053|S|100|128.92|0|100
A|NVDA|20240712|09:49:18.931486|S|100|128.91|0|100
A|NVDA|20240712|09:49:23.024789|S|100|128.87|0|100
A|NVDA|20240712|09:49:30.312949|S|100|129.01|0|100
A|NVDA|20240712|09:49:32.230882|S|30|129.07|0|30
A|NVDA|20240712|09:49:32.265001|S|100|129.07|0|100
A|NVDA|20240712|09:49:33.394620|S|100|129.11|0|100
A|NVDA|20240712|09:49:33.845875|S|100|129.11|0|100
A|NVDA|20240712|09:49:33.857348|S|100|129.12|0|100
A|NVDA|20240712|09:49:38.068049|S|100|129.1|0|100
A|NVDA|20240712|09:49:41.001987|S|100|129.11|0|100
A|NVDA|20240712|09:49:41.564549|S|100|129.13|0|100
A|NVDA|20240712|09:49:41.745752|S|100|129.13|0|100
A|NVDA|20240712|09:49:42.103641|S|100|129.11|0|100
A|NVDA|20240712|09:49:47.427375|S|100|129.15|0|100
A|NVDA|20240712|09:49:55.569406|S|100|129.22|0|100
A|NVDA|20240712|09:49:58.811645|S|100|129.15|0|100
A|NVDA|20240712|09:50:00.616830|S|100|129.22|0|100
A|NVDA|20240712|09:50:03.942793|S|100|129.01|0|100
A|NVDA|20240712|09:50:04.259317|S|100|129|0|100
A|NVDA|20240712|09:50:07.228690|S|100|129.01|0|100
A|NVDA|20240712|09:50:10.837813|S|100|129.01|0|100
A|NVDA|20240712|09:50:22.797689|S|100|128.98|0|100
A|NVDA|20240712|09:50:22.804695|S|100|128.95|0|100
A|NVDA|20240712|09:50:29.166415|S|100|129.09|0|100
A|NVDA|20240712|09:50:42.116652|S|100|128.97|0|100
A|NVDA|20240712|09:50:42.725060|S|100|128.99|0|100
A|NVDA|20240712|09:50:51.581133|S|100|128.97|0|100
A|NVDA|20240712|09:51:00.840117|S|200|129.14|0|200
A|NVDA|20240712|09:51:00.840118|S|9|129.14|0|9
A|NVDA|20240712|09:51:01.721975|S|101|129.12|0|101
A|NVDA|20240712|09:51:02.525756|S|52|129.14|0|52
A|NVDA|20240712|09:51:03.312743|S|100|129.09|0|100
A|NVDA|20240712|09:51:03.905695|S|100|129.09|0|100
A|NVDA|20240712|09:51:32.782199|S|100|129.2|0|100
A|NVDA|20240712|09:51:45.559980|S|19|129.38|0|19
A|NVDA|20240712|09:51:51.021215|S|100|129.44|0|100
A|NVDA|20240712|09:51:52.142277|S|100|129.43|0|100
A|NVDA|20240712|09:51:52.142291|S|100|129.43|0|100
A|NVDA|20240712|09:51:52.142337|S|100|129.43|0|100
A|NVDA|20240712|09:51:52.266680|S|100|129.43|0|100
A|NVDA|20240712|09:51:52.397877|S|100|129.4|0|100
A|NVDA|20240712|09:51:53.097427|S|100|129.38|0|100
A|NVDA|20240712|09:51:53.444250|S|100|129.38|0|100
A|NVDA|20240712|09:51:53.518939|S|100|129.38|0|100
A|NVDA|20240712|09:51:54.464917|S|61|129.48|0|61
A|NVDA|20240712|09:51:55.562861|S|100|129.48|0|100
A|NVDA|20240712|09:51:56.665327|S|100|129.43|0|100
A|NVDA|20240712|09:51:57.142250|S|100|129.43|0|100
A|NVDA|20240712|09:51:57.706873|S|100|129.43|0|100
A|NVDA|20240712|09:52:05.664137|S|100|129.52|0|100
A|NVDA|20240712|09:52:10.800130|S|100|129.47|0|100
A|NVDA|20240712|09:52:12.612939|S|100|129.51|0|100
A|NVDA|20240712|09:52:12.949259|S|100|129.54|0|100
A|NVDA|20240712|09:52:13.279232|S|100|129.53|0|100
A|NVDA|20240712|09:52:34.463903|S|1|129.66|0|1
A|NVDA|20240712|09:52:35.201595|S|100|129.68|0|100
A|NVDA|20240712|09:52:35.820490|S|100|129.7|0|100
A|NVDA|20240712|09:52:45.961934|S|100|129.79|0|100
A|NVDA|20240712|09:52:54.304080|S|100|129.75|0|100
A|NVDA|20240712|09:53:21.067578|S|100|129.77|0|100
A|NVDA|20240712|09:53:38.439531|S|100|129.64|0|100
A|NVDA|20240712|09:54:31.411606|S|100|129.37|0|100
A|NVDA|20240712|09:54:37.159405|S|100|129.3|0|100
A|NVDA|20240712|09:54:37.320800|S|100|129.31|0|100
A|NVDA|20240712|09:54:38.405656|S|100|129.28|0|100
A|NVDA|20240712|09:54:40.036222|S|100|129.21|0|100
A|NVDA|20240712|09:54:40.187538|S|100|129.23|0|100
A|NVDA|20240712|09:54:40.748972|S|100|129.16|0|100
A|NVDA|20240712|09:54:40.749627|S|100|129.17|0|100
A|NVDA|20240712|09:54:40.753939|S|100|129.16|0|100
A|NVDA|20240712|09:54:40.755185|S|100|129.16|0|100
A|NVDA|20240712|09:54:42.254666|S|100|129.06|0|100
A|NVDA|20240712|09:54:52.261095|S|100|129.18|0|100
A|NVDA|20240712|09:55:01.262786|S|80|129.33|0|80
A|NVDA|20240712|09:55:04.281363|S|100|129.27|0|100
A|NVDA|20240712|09:55:05.144248|S|100|129.11|0|100
A|NVDA|20240712|09:55:10.200251|S|100|129.2|0|100
A|NVDA|20240712|09:55:18.615669|S|100|129.07|0|100
A|NVDA|20240712|09:55:26.248199|S|100|129.08|0|100
A|NVDA|20240712|09:55:36.880465|S|100|129.16|0|100
A|NVDA|20240712|09:55:44.664843|S|56|129.18|0|56
A|NVDA|20240712|09:56:03.298640|S|91|129.31|0|91
A|NVDA|20240712|09:56:13.505739|S|100|129.46|0|100
A|NVDA|20240712|09:56:14.283582|S|100|129.36|0|100
A|NVDA|20240712|09:56:18.258660|S|100|129.43|0|100
A|NVDA|20240712|09:56:18.263053|S|100|129.42|0|100
A|NVDA|20240712|09:56:19.918903|S|100|129.37|0|100
A|NVDA|20240712|09:56:25.614489|S|100|129.475|0|100
A|NVDA|20240712|09:56:26.980367|S|100|129.51|0|100
A|NVDA|20240712|09:56:26.996634|S|100|129.49|0|100
A|NVDA|20240712|09:56:29.452885|S|100|129.475|0|100
A|NVDA|20240712|09:56:40.860953|S|100|129.66|0|100
A|NVDA|20240712|09:56:46.993279|S|100|129.665|0|100
A|NVDA|20240712|09:56:53.539524|S|100|129.67|0|100
A|NVDA|20240712|09:56:56.871536|S|100|129.69|0|100
A|NVDA|20240712|09:57:05.486991|S|18|129.68|0|18
A|NVDA|20240712|09:57:05.570262|S|82|129.68|0|82
A|NVDA|20240712|09:57:10.112346|S|100|129.52|0|100
A|NVDA|20240712|09:57:11.224511|S|100|129.53|0|100
A|NVDA|20240712|09:57:16.022182|S|100|129.56|0|100
A|NVDA|20240712|09:57:21.361975|S|100|129.62|0|100
A|NVDA|20240712|09:57:26.919628|S|100|129.76|0|100
A|NVDA|20240712|09:57:27.721804|S|100|129.75|0|100
A|NVDA|20240712|09:57:28.907725|S|100|129.74|0|100
A|NVDA|20240712|09:57:31.082129|E|100|129.64|0|100
A|NVDA|20240712|09:57:33.596805|S|80|129.61|0|80
A|NVDA|20240712|09:57:35.018235|S|100|129.68|0|100
A|NVDA|20240712|09:57:35.037188|S|100|129.71|0|100
A|NVDA|20240712|09:57:35.054070|S|100|129.72|0|100
A|NVDA|20240712|09:57:35.071844|S|100|129.74|0|100
A|NVDA|20240712|09:57:35.102817|S|100|129.76|0|100
A|NVDA|20240712|09:57:53.546690|S|200|129.8|0|200
A|NVDA|20240712|09:58:01.408067|S|100|129.89|0|100
A|NVDA|20240712|09:58:01.411764|S|100|129.88|0|100
A|NVDA|20240712|09:58:01.415048|S|100|129.87|0|100
A|NVDA|20240712|09:58:07.453499|S|100|129.97|0|100
A|NVDA|20240712|09:58:09.412563|S|100|129.995|0|100
A|NVDA|20240712|09:58:11.729772|S|1|130.01|0|1
A|NVDA|20240712|09:58:19.587335|S|100|129.92|0|100
A|NVDA|20240712|09:58:23.577977|S|100|129.97|0|100
A|NVDA|20240712|09:58:32.770509|S|100|129.94|0|100
A|NVDA|20240712|09:58:39.172878|S|100|129.95|0|100
A|NVDA|20240712|09:58:45.012215|S|100|129.92|0|100
A|NVDA|20240712|09:59:05.227032|S|3|129.85|0|3
A|NVDA|20240712|09:59:10.939060|S|34|129.83|0|34
A|NVDA|20240712|09:59:10.971536|S|66|129.83|0|66
A|NVDA|20240712|09:59:16.107908|S|32|129.99|0|32
A|NVDA|20240712|09:59:16.589656|S|168|129.99|0|168
A|NVDA|20240712|09:59:29.236154|S|100|129.98|0|100
A|NVDA|20240712|09:59:32.035761|S|10|130.04|0|10
A|NVDA|20240712|09:59:32.035829|S|90|130.04|0|90
A|NVDA|20240712|09:59:32.243573|S|100|130.02|0|100
A|NVDA|20240712|09:59:32.343691|S|100|130.02|0|100
A|NVDA|20240712|09:59:34.740743|S|100|130|0|100
A|NVDA|20240712|09:59:35.781834|S|100|129.98|0|100
A|NVDA|20240712|10:00:00.990518|S|100|130|0|100
A|NVDA|20240712|10:00:52.770589|S|100|130.02|0|100
A|NVDA|20240712|10:01:07.199759|S|100|130.05|0|100
A|NVDA|20240712|10:01:07.204151|S|3|130.01|0|3
A|NVDA|20240712|10:01:47.265377|S|100|129.74|0|100
A|NVDA|20240712|10:02:02.320561|S|100|129.93|0|100
A|NVDA|20240712|10:02:21.555602|S|100|129.68|0|100
A|NVDA|20240712|10:02:31.714661|S|100|129.79|0|100
A|NVDA|20240712|10:02:31.716911|S|100|129.8|0|100
A|NVDA|20240712|10:02:34.400522|S|100|129.87|0|100
A|NVDA|20240712|10:02:39.848898|S|100|129.82|0|100
A|NVDA|20240712|10:03:24.328431|S|100|129.72|0|100
A|NVDA|20240712|10:03:27.671966|S|80|129.7|0|80
A|NVDA|20240712|10:03:27.728787|S|100|129.7|0|100
A|NVDA|20240712|10:04:07.590201|S|100|129.47|0|100
A|NVDA|20240712|10:04:11.844171|S|100|129.62|0|100
A|NVDA|20240712|10:04:21.508437|S|100|129.7|0|100
A|NVDA|20240712|10:05:02.677702|S|100|129.76|0|100
A|NVDA|20240712|10:05:02.711506|S|100|129.76|0|100
A|NVDA|20240712|10:05:02.863561|S|100|129.76|0|100
A|NVDA|20240712|10:05:03.107002|S|100|129.73|0|100
A|NVDA|20240712|10:05:03.154291|S|100|129.72|0|100
A|NVDA|20240712|10:05:03.405376|S|100|129.72|0|100
A|NVDA|20240712|10:05:03.603759|S|100|129.72|0|100
A|NVDA|20240712|10:05:04.480410|S|100|129.72|0|100
A|NVDA|20240712|10:05:04.588086|S|100|129.73|0|100
A|NVDA|20240712|10:05:04.863818|S|100|129.75|0|100
A|NVDA|20240712|10:05:09.198712|S|100|129.68|0|100
A|NVDA|20240712|10:05:21.793041|S|3|129.6|0|3
A|NVDA|20240712|10:06:02.842615|S|100|129.79|0|100
A|NVDA|20240712|10:06:15.391083|S|100|129.94|0|100
A|NVDA|20240712|10:06:15.922627|S|100|129.93|0|100
A|NVDA|20240712|10:06:37.408035|S|100|129.99|0|100
A|NVDA|20240712|10:06:43.871018|S|100|129.97|0|100
A|NVDA|20240712|10:07:02.350121|S|3|130.19|0|3
A|NVDA|20240712|10:07:15.818759|S|100|130.02|0|100
A|NVDA|20240712|10:07:15.820030|S|100|130.02|0|100
A|NVDA|20240712|10:07:15.821261|S|100|130.02|0|100
A|NVDA|20240712|10:07:52.442198|S|100|129.79|0|100
A|NVDA|20240712|10:07:56.522542|S|76|129.83|0|76
A|NVDA|20240712|10:07:56.522614|S|24|129.83|0|24
A|NVDA|20240712|10:09:02.589335|S|2|129.91|0|2
A|NVDA|20240712|10:09:14.277408|S|100|129.95|0|100
A|NVDA|20240712|10:09:30.789828|S|100|129.84|0|100
A|NVDA|20240712|10:09:36.185250|S|600|129.8|0|600
A|NVDA|20240712|10:09:36.185405|S|600|129.8|0|600
A|NVDA|20240712|10:09:36.185860|S|99|129.8|0|99
A|NVDA|20240712|10:09:36.970814|E|2|129.76|0|2
A|NVDA|20240712|10:09:40.680279|S|100|129.92|0|100
A|NVDA|20240712|10:09:40.749925|S|100|129.94|0|100
A|NVDA|20240712|10:09:40.786911|S|100|129.95|0|100
A|NVDA|20240712|10:09:42.281569|S|100|129.93|0|100
A|NVDA|20240712|10:10:04.495931|S|100|129.99|0|100
A|NVDA|20240712|10:10:09.598728|S|100|129.93|0|100
A|NVDA|20240712|10:10:09.602288|S|100|129.96|0|100
A|NVDA|20240712|10:10:09.616072|S|100|129.96|0|100
A|NVDA|20240712|10:10:25.594706|S|100|129.74|0|100
A|NVDA|20240712|10:10:30.322451|S|100|129.76|0|100
A|NVDA|20240712|10:10:30.451619|S|100|129.82|0|100
A|NVDA|20240712|10:10:30.472958|S|100|129.86|0|100
A|NVDA|20240712|10:10:30.491085|S|100|129.9|0|100
A|NVDA|20240712|10:10:30.499135|S|100|129.91|0|100
A|NVDA|20240712|10:10:57.233832|S|100|129.88|0|100
A|NVDA|20240712|10:10:58.078094|S|100|129.88|0|100
A|NVDA|20240712|10:11:23.350259|S|100|129.7|0|100
A|NVDA|20240712|10:12:45.019600|S|100|129.92|0|100
A|NVDA|20240712|10:13:14.187902|S|100|129.78|0|100
A|NVDA|20240712|10:13:46.730963|S|100|129.57|0|100
A|NVDA|20240712|10:13:51.274851|S|30|129.69|0|30
A|NVDA|20240712|10:14:00.463467|S|100|129.64|0|100
A|NVDA|20240712|10:14:06.822896|S|100|129.615|0|100
A|NVDA|20240712|10:14:08.355712|S|100|129.6|0|100
A|NVDA|20240712|10:14:13.161403|S|200|129.55|0|200
A|NVDA|20240712|10:14:14.582929|S|100|129.51|0|100
A|NVDA|20240712|10:14:32.501138|S|100|129.45|0|100
A|NVDA|20240712|10:14:37.165281|S|100|129.37|0|100
A|NVDA|20240712|10:14:41.191051|S|100|129.43|0|100
A|NVDA|20240712|10:14:52.466738|S|100|129.47|0|100
A|NVDA|20240712|10:14:52.843638|S|100|129.38|0|100
A|NVDA|20240712|10:15:02.786038|S|100|129.52|0|100
A|NVDA|20240712|10:15:24.452152|S|100|129.23|0|100
A|NVDA|20240712|10:15:24.452426|S|4|129.23|0|4
A|NVDA|20240712|10:15:24.452579|S|96|129.23|0|96
A|NVDA|20240712|10:15:24.452579|S|4|129.23|0|4
A|NVDA|20240712|10:15:24.455903|S|71|129.23|0|71
A|NVDA|20240712|10:15:24.472929|S|25|129.23|0|25
A|NVDA|20240712|10:15:35.011680|S|100|129.13|0|100
A|NVDA|20240712|10:15:46.523925|S|100|129.06|0|100
A|NVDA|20240712|10:15:50.040061|S|100|129.11|0|100
A|NVDA|20240712|10:15:50.076378|S|100|129.09|0|100
A|NVDA|20240712|10:15:51.674339|S|94|129.11|0|94
A|NVDA|20240712|10:15:51.688365|S|100|129.11|0|100
A|NVDA|20240712|10:15:51.688365|S|6|129.11|0|6
A|NVDA|20240712|10:15:51.688635|S|11|129.11|0|11
A|NVDA|20240712|10:15:55.573639|S|100|129.15|0|100
A|NVDA|20240712|10:16:01.913447|S|50|129.15|0|50
A|NVDA|20240712|10:16:11.753740|S|1|129|0|1
A|NVDA|20240712|10:16:11.770156|S|100|128.95|0|100
A|NVDA|20240712|10:16:11.774126|S|87|128.95|0|87
A|NVDA|20240712|10:16:11.786766|S|100|128.95|0|100
A|NVDA|20240712|10:16:24.313195|S|100|129.07|0|100
A|NVDA|20240712|10:16:25.453023|S|100|129.03|0|100
A|NVDA|20240712|10:16:37.987645|S|100|129.26|0|100
A|NVDA|20240712|10:16:42.803990|S|100|129.3|0|100
A|NVDA|20240712|10:16:50.018008|S|1|129.28|0|1
A|NVDA|20240712|10:17:36.048435|S|100|129.07|0|100
A|NVDA|20240712|10:17:37.465329|S|5|129|0|5
A|NVDA|20240712|10:17:38.157505|S|100|128.92|0|100
A|NVDA|20240712|10:17:46.601211|S|100|128.84|0|100
A|NVDA|20240712|10:17:46.603515|S|100|128.84|0|100
A|NVDA|20240712|10:17:53.535430|S|100|128.86|0|100
A|NVDA|20240712|10:18:46.402608|S|36|128.8|0|36
A|NVDA|20240712|10:18:54.544544|S|200|128.92|0|200
A|NVDA|20240712|10:19:00.471091|S|100|128.96|0|100
A|NVDA|20240712|10:19:01.424451|S|100|128.99|0|100
A|NVDA|20240712|10:19:13.052894|S|100|129.06|0|100
A|NVDA|20240712|10:19:14.480334|E|100|129.03|0|100
A|NVDA|20240712|10:19:28.610333|S|100|128.88|0|100
A|NVDA|20240712|10:19:28.610333|S|100|128.87|0|100
A|NVDA|20240712|10:19:30.333200|S|20|128.93|0|20
A|NVDA|20240712|10:19:42.050863|S|100|129.12|0|100
A|NVDA|20240712|10:19:52.119393|S|100|129.14|0|100
A|NVDA|20240712|10:20:17.726067|S|100|129.22|0|100
A|NVDA|20240712|10:20:17.726508|S|33|129.23|0|33
A|NVDA|20240712|10:20:17.726534|S|67|129.23|0|67
A|NVDA|20240712|10:20:37.869087|S|100|129.1|0|100
A|NVDA|20240712|10:21:07.591615|S|100|129.12|0|100
A|NVDA|20240712|10:21:20.988929|S|100|129.13|0|100
A|NVDA|20240712|10:21:40.936701|S|100|128.91|0|100
A|NVDA|20240712|10:21:50.123719|S|100|129.19|0|100
A|NVDA|20240712|10:22:13.167788|S|100|128.99|0|100
A|NVDA|20240712|10:22:37.575880|S|200|128.8|0|200
A|NVDA|20240712|10:22:42.741165|S|100|128.64|0|100
A|NVDA|20240712|10:22:42.749535|S|100|128.63|0|100
A|NVDA|20240712|10:22:45.391719|S|100|128.54|0|100
A|NVDA|20240712|10:22:47.840533|S|100|128.53|0|100
A|NVDA|20240712|10:22:48.332638|S|100|128.53|0|100
A|NVDA|20240712|10:23:00.224049|S|100|128.54|0|100
A|NVDA|20240712|10:23:34.193675|S|100|128.65|0|100
A|NVDA|20240712|10:23:55.239480|S|100|128.75|0|100
A|NVDA|20240712|10:23:58.894131|S|100|128.88|0|100
A|NVDA|20240712|10:23:58.923748|S|100|128.9|0|100
A|NVDA|20240712|10:23:59.038631|S|100|128.92|0|100
A|NVDA|20240712|10:23:59.236158|S|100|128.96|0|100
A|NVDA|20240712|10:23:59.240787|S|100|128.96|0|100
A|NVDA|20240712|10:24:02.179312|S|100|128.97|0|100
A|NVDA|20240712|10:24:11.513989|S|100|128.9|0|100
A|NVDA|20240712|10:24:12.224062|S|100|128.93|0|100
A|NVDA|20240712|10:24:24.243246|S|100|129.13|0|100
A|NVDA|20240712|10:24:25.086672|S|100|129.13|0|100
A|NVDA|20240712|10:24:33.523370|S|100|129.16|0|100
A|NVDA|20240712|10:24:39.448236|S|100|129.2|0|100
A|NVDA|20240712|10:24:47.091474|S|100|129.13|0|100
A|NVDA|20240712|10:24:56.656972|S|100|129.34|0|100
A|NVDA|20240712|10:24:57.943969|S|100|129.31|0|100
A|NVDA|20240712|10:24:57.950988|S|100|129.3|0|100
A|NVDA|20240712|10:25:00.362099|S|100|129.31|0|100
A|NVDA|20240712|10:25:00.603084|S|100|129.33|0|100
A|NVDA|20240712|10:25:05.357283|S|1|129.39|0|1
A|NVDA|20240712|10:25:13.437740|S|100|129.48|0|100
A|NVDA|20240712|10:25:16.202229|S|80|129.47|0|80
A|NVDA|20240712|10:25:17.492658|S|100|129.46|0|100
A|NVDA|20240712|10:25:17.493228|S|100|129.46|0|100
A|NVDA|20240712|10:25:19.919105|S|21|129.43|0|21
A|NVDA|20240712|10:25:20.683733|E|300|129.47|0|300
A|NVDA|20240712|10:25:25.232709|S|300|129.53|0|300
A|NVDA|20240712|10:25:32.440370|S|100|129.55|0|100
A|NVDA|20240712|10:25:33.929599|S|100|129.54|0|100
A|NVDA|20240712|10:25:37.392160|S|100|129.57|0|100
A|NVDA|20240712|10:25:46.814348|S|100|129.54|0|100
A|NVDA|20240712|10:25:46.814348|S|100|129.53|0|100
A|NVDA|20240712|10:25:46.814348|S|100|129.55|0|100
A|NVDA|20240712|10:25:46.821212|S|100|129.53|0|100
A|NVDA|20240712|10:25:57.371359|S|5|129.54|0|5
A|NVDA|20240712|10:25:57.862866|S|95|129.54|0|95
A|NVDA|20240712|10:26:00.786223|S|100|129.53|0|100
A|NVDA|20240712|10:26:05.895227|S|100|129.48|0|100
A|NVDA|20240712|10:26:42.632809|S|100|129.25|0|100
A|NVDA|20240712|10:26:50.003782|S|18|129.3|0|18
A|NVDA|20240712|10:26:53.034503|S|100|129.19|0|100
A|NVDA|20240712|10:26:58.585993|S|100|129.19|0|100
A|NVDA|20240712|10:27:08.674287|S|100|129.14|0|100
A|NVDA|20240712|10:27:15.794009|S|100|129.13|0|100
A|NVDA|20240712|10:27:53.406658|S|100|129.21|0|100
A|NVDA|20240712|10:28:21.903197|S|100|129.19|0|100
A|NVDA|20240712|10:28:40.585764|S|100|129.12|0|100
A|NVDA|20240712|10:28:48.888731|S|100|129.09|0|100
A|NVDA|20240712|10:29:17.747676|S|100|129.09|0|100
A|NVDA|20240712|10:29:17.765796|S|100|129.11|0|100
A|NVDA|20240712|10:29:21.047053|S|100|129.17|0|100
A|NVDA|20240712|10:29:32.954539|S|100|129.1|0|100
A|NVDA|20240712|10:29:43.802678|S|100|129.08|0|100
A|NVDA|20240712|10:30:01.273872|S|100|129.07|0|100
A|NVDA|20240712|10:30:01.332264|S|100|129.08|0|100
A|NVDA|20240712|10:30:02.162914|S|100|129.1|0|100
A|NVDA|20240712|10:30:02.166714|S|100|129.11|0|100
A|NVDA|20240712|10:30:02.473377|S|100|129.11|0|100
A|NVDA|20240712|10:30:02.516029|S|100|129.12|0|100
A|NVDA|20240712|10:30:03.024457|S|1|129.12|0|1
A|NVDA|20240712|10:30:06.881116|S|100|129.01|0|100
A|NVDA|20240712|10:30:12.136674|S|100|128.97|0|100
A|NVDA|20240712|10:30:13.231769|S|100|128.94|0|100
A|NVDA|20240712|10:30:14.241169|S|100|128.94|0|100
A|NVDA|20240712|10:30:16.593674|S|100|128.98|0|100
A|NVDA|20240712|10:30:17.652206|S|100|128.98|0|100
A|NVDA|20240712|10:30:17.658913|S|100|128.99|0|100
A|NVDA|20240712|10:30:17.659168|S|100|129|0|100
A|NVDA|20240712|10:30:17.659304|S|100|129.01|0|100
A|NVDA|20240712|10:30:17.692412|S|100|129|0|100
A|NVDA|20240712|10:30:18.184652|S|100|129.03|0|100
A|NVDA|20240712|10:30:18.189258|S|100|129.04|0|100
A|NVDA|20240712|10:30:19.639176|S|100|129.04|0|100
A|NVDA|20240712|10:30:39.857312|S|100|128.9|0|100
A|NVDA|20240712|10:30:43.722011|S|100|128.81|0|100
A|NVDA|20240712|10:30:45.941678|S|100|128.73|0|100
A|NVDA|20240712|10:30:46.046425|S|100|128.75|0|100
A|NVDA|20240712|10:30:46.310496|S|100|128.76|0|100
A|NVDA|20240712|10:30:47.331461|S|100|128.76|0|100
A|NVDA|20240712|10:30:49.690342|S|100|128.8|0|100
A|NVDA|20240712|10:30:50.507112|S|100|128.84|0|100
A|NVDA|20240712|10:30:53.777682|S|73|128.88|0|73
A|NVDA|20240712|10:30:57.028957|S|1|128.87|0|1
A|NVDA|20240712|10:30:57.040915|S|100|128.86|0|100
A|NVDA|20240712|10:30:58.227616|S|81|128.88|0|81
A|NVDA|20240712|10:31:06.154882|S|100|128.95|0|100
A|NVDA|20240712|10:31:14.567010|S|100|129.12|0|100
A|NVDA|20240712|10:31:15.856407|S|100|129.13|0|100
A|NVDA|20240712|10:31:15.882806|S|100|129.14|0|100
A|NVDA|20240712|10:31:18.416360|S|100|129.17|0|100
A|NVDA|20240712|10:31:22.626485|S|40|129.23|0|40
A|NVDA|20240712|10:31:34.031881|S|100|129.27|0|100
A|NVDA|20240712|10:31:50.730761|S|1|129.32|0|1
A|NVDA|20240712|10:31:54.637645|S|100|129.23|0|100
A|NVDA|20240712|10:32:08.339631|S|100|129.32|0|100
A|NVDA|20240712|10:32:11.417173|S|100|129.4|0|100
A|NVDA|20240712|10:32:11.861314|S|100|129.44|0|100
A|NVDA|20240712|10:32:12.015927|S|100|129.41|0|100
A|NVDA|20240712|10:32:13.683041|S|100|129.44|0|100
A|NVDA|20240712|10:32:15.181899|S|939|129.48|0|939
A|NVDA|20240712|10:32:15.182299|S|61|129.48|0|61
A|NVDA|20240712|10:32:15.974758|S|100|129.49|0|100
A|NVDA|20240712|10:32:16.391870|S|100|129.48|0|100
A|NVDA|20240712|10:32:16.407235|S|100|129.49|0|100
A|NVDA|20240712|10:32:17.888445|S|100|129.42|0|100
A|NVDA|20240712|10:32:21.039044|S|100|129.42|0|100
A|NVDA|20240712|10:32:26.610443|S|100|129.5|0|100
A|NVDA|20240712|10:32:29.381730|S|100|129.51|0|100
A|NVDA|20240712|10:32:34.782953|S|100|129.59|0|100
A|NVDA|20240712|10:32:43.147179|S|1|129.67|0|1
A|NVDA|20240712|10:32:45.570122|S|100|129.73|0|100
A|NVDA|20240712|10:32:52.816207|S|100|129.71|0|100
A|NVDA|20240712|10:32:56.755248|S|1|129.69|0|1
A|NVDA|20240712|10:32:57.146145|S|100|129.69|0|100
A|NVDA|20240712|10:33:07.544981|S|100|129.71|0|100
A|NVDA|20240712|10:33:10.581427|S|100|129.73|0|100
A|NVDA|20240712|10:33:10.587146|S|100|129.74|0|100
A|NVDA|20240712|10:33:10.587960|S|100|129.74|0|100
A|NVDA|20240712|10:33:10.589597|S|100|129.74|0|100
A|NVDA|20240712|10:33:10.597823|S|100|129.72|0|100
A|NVDA|20240712|10:33:12.438016|S|100|129.87|0|100
A|NVDA|20240712|10:33:14.450485|S|100|129.86|0|100
A|NVDA|20240712|10:33:17.118408|S|100|129.9|0|100
A|NVDA|20240712|10:33:20.281375|S|100|129.87|0|100
A|NVDA|20240712|10:33:22.900010|S|100|129.89|0|100
A|NVDA|20240712|10:33:23.010797|S|100|129.88|0|100
A|NVDA|20240712|10:33:24.737954|S|1|129.89|0|1
A|NVDA|20240712|10:33:24.737954|S|2|129.89|0|2
A|NVDA|20240712|10:33:45.431461|S|100|129.88|0|100
A|NVDA|20240712|10:33:53.342201|S|100|129.95|0|100
A|NVDA|20240712|10:33:55.227157|S|100|129.91|0|100
A|NVDA|20240712|10:33:58.181650|S|4|129.93|0|4
A|NVDA|20240712|10:34:01.638919|S|100|129.96|0|100
A|NVDA|20240712|10:34:04.276657|S|100|129.94|0|100
A|NVDA|20240712|10:34:05.362602|S|100|129.96|0|100
A|NVDA|20240712|10:34:14.116284|S|100|129.98|0|100
A|NVDA|20240712|10:34:20.341528|S|100|130|0|100
A|NVDA|20240712|10:34:24.098605|S|1|130|0|1
A|NVDA|20240712|10:34:42.032809|S|100|130.06|0|100
A|NVDA|20240712|10:34:47.062716|S|100|130.09|0|100
A|NVDA|20240712|10:34:54.153624|S|100|130.14|0|100
A|NVDA|20240712|10:34:58.902498|S|100|130.13|0|100
A|NVDA|20240712|10:34:59.572477|S|100|130.14|0|100
A|NVDA|20240712|10:35:01.506203|S|100|130.08|0|100
A|NVDA|20240712|10:35:01.635532|S|100|130.07|0|100
A|NVDA|20240712|10:35:02.472732|S|100|130.03|0|100
A|NVDA|20240712|10:35:02.475544|S|100|130.02|0|100
A|NVDA|20240712|10:35:02.477389|S|100|130.01|0|100
A|NVDA|20240712|10:35:05.453000|S|100|130.02|0|100
A|NVDA|20240712|10:35:05.588240|S|100|130.02|0|100
A|NVDA|20240712|10:35:05.641948|S|100|130.02|0|100
A|NVDA|20240712|10:35:09.535891|S|1|130.03|0|1
A|NVDA|20240712|10:35:10.466915|S|100|130.02|0|100
A|NVDA|20240712|10:35:10.992391|S|100|130.01|0|100
A|NVDA|20240712|10:35:11.277242|S|100|129.98|0|100
A|NVDA|20240712|10:35:11.496997|S|100|129.98|0|100
A|NVDA|20240712|10:35:13.262363|S|12|129.95|0|12
A|NVDA|20240712|10:35:16.693354|S|100|129.99|0|100
A|NVDA|20240712|10:35:24.293332|S|100|130.04|0|100
A|NVDA|20240712|10:35:28.064766|S|100|130.1|0|100
A|NVDA|20240712|10:35:29.767158|S|100|130.12|0|100
A|NVDA|20240712|10:35:37.072084|S|100|130.17|0|100
A|NVDA|20240712|10:35:40.028476|S|100|130.19|0|100
A|NVDA|20240712|10:35:40.053948|S|100|130.19|0|100
A|NVDA|20240712|10:35:40.769267|S|100|130.15|0|100
A|NVDA|20240712|10:35:46.914827|S|100|130.09|0|100
A|NVDA|20240712|10:35:48.561042|S|1|130.06|0|1
A|NVDA|20240712|10:35:57.561950|S|10|130.13|0|10
A|NVDA|20240712|10:36:01.687682|S|100|130.12|0|100
A|NVDA|20240712|10:36:02.407476|S|1|130.03|0|1
A|NVDA|20240712|10:36:05.359700|S|100|130.03|0|100
A|NVDA|20240712|10:36:08.594613|S|100|130.04|0|100
A|NVDA|20240712|10:36:10.123117|S|100|130.04|0|100
A|NVDA|20240712|10:36:11.180116|S|100|130.05|0|100
A|NVDA|20240712|10:36:11.717362|S|100|130.08|0|100
A|NVDA|20240712|10:36:11.729462|S|100|130.09|0|100
A|NVDA|20240712|10:36:11.731235|S|100|130.1|0|100
A|NVDA|20240712|10:36:12.250999|S|5|130.1|0|5
A|NVDA|20240712|10:36:19.198773|S|100|130.08|0|100
A|NVDA|20240712|10:36:20.600696|S|4|130.09|0|4
A|NVDA|20240712|10:36:34.557416|S|59|130.1|0|59
A|NVDA|20240712|10:36:39.560761|S|100|130.16|0|100
A|NVDA|20240712|10:36:40.585563|S|1|130.07|0|1
A|NVDA|20240712|10:36:43.653110|S|100|130.05|0|100
A|NVDA|20240712|10:37:03.519239|S|100|130.08|0|100
A|NVDA|20240712|10:37:08.467587|S|100|130.01|0|100
A|NVDA|20240712|10:37:08.475603|S|100|130.01|0|100
A|NVDA|20240712|10:37:09.687692|S|100|130.03|0|100
A|NVDA|20240712|10:37:12.106002|S|1|130.05|0|1
A|NVDA|20240712|10:37:15.790352|S|100|130.01|0|100
A|NVDA|20240712|10:37:17.631156|S|100|130.03|0|100
A|NVDA|20240712|10:37:23.512629|S|100|130.06|0|100
A|NVDA|20240712|10:37:28.015084|S|100|130.07|0|100
A|NVDA|20240712|10:37:28.238816|S|100|130.06|0|100
A|NVDA|20240712|10:37:34.190909|S|100|130|0|100
A|NVDA|20240712|10:37:49.350550|S|100|129.99|0|100
A|NVDA|20240712|10:38:25.810897|S|100|130|0|100
A|NVDA|20240712|10:38:29.980212|S|100|130.02|0|100
A|NVDA|20240712|10:38:41.826423|S|100|130.08|0|100
A|NVDA|20240712|10:38:42.951175|S|100|130.07|0|100
A|NVDA|20240712|10:39:01.055936|S|100|130.05|0|100
A|NVDA|20240712|10:39:03.274422|S|100|130.04|0|100
A|NVDA|20240712|10:39:03.274806|S|100|130.05|0|100
A|NVDA|20240712|10:39:07.240578|S|100|130.11|0|100
A|NVDA|20240712|10:39:12.720012|S|100|130.22|0|100
A|NVDA|20240712|10:39:12.724090|S|100|130.23|0|100
A|NVDA|20240712|10:39:12.726250|S|100|130.21|0|100
A|NVDA|20240712|10:39:12.726501|S|100|130.21|0|100
A|NVDA|20240712|10:39:12.866425|S|100|130.21|0|100
A|NVDA|20240712|10:39:17.373674|S|100|130.27|0|100
A|NVDA|20240712|10:39:19.409559|S|100|130.23|0|100
A|NVDA|20240712|10:39:19.679948|S|100|130.24|0|100
A|NVDA|20240712|10:39:19.693854|S|100|130.23|0|100
A|NVDA|20240712|10:39:19.693854|S|100|130.24|0|100
A|NVDA|20240712|10:39:20.206289|S|100|130.25|0|100
A|NVDA|20240712|10:39:22.387380|S|100|130.27|0|100
A|NVDA|20240712|10:39:22.409429|S|59|130.27|0|59
A|NVDA|20240712|10:39:22.462414|S|100|130.29|0|100
A|NVDA|20240712|10:39:22.542625|S|100|130.28|0|100
A|NVDA|20240712|10:39:28.487596|S|100|130.28|0|100
A|NVDA|20240712|10:39:30.494285|S|87|130.26|0|87
A|NVDA|20240712|10:39:30.811660|S|50|130.26|0|50
A|NVDA|20240712|10:39:31.253451|S|100|130.21|0|100
A|NVDA|20240712|10:39:31.255702|S|100|130.2|0|100
A|NVDA|20240712|10:39:32.035589|S|100|130.14|0|100
A|NVDA|20240712|10:39:33.086365|S|100|130.17|0|100
A|NVDA|20240712|10:39:33.107561|S|100|130.19|0|100
A|NVDA|20240712|10:39:33.146485|S|100|130.2|0|100
A|NVDA|20240712|10:39:35.457227|S|100|130.18|0|100
A|NVDA|20240712|10:39:35.458793|S|100|130.19|0|100
A|NVDA|20240712|10:39:37.276121|S|100|130.18|0|100
A|NVDA|20240712|10:39:45.838437|S|100|130.35|0|100
A|NVDA|20240712|10:39:46.979936|S|100|130.36|0|100
A|NVDA|20240712|10:39:51.092265|S|100|130.31|0|100
A|NVDA|20240712|10:39:51.710137|S|100|130.32|0|100
A|NVDA|20240712|10:39:58.364048|S|100|130.41|0|100
A|NVDA|20240712|10:39:58.521684|S|100|130.42|0|100
A|NVDA|20240712|10:39:58.925001|S|100|130.42|0|100
A|NVDA|20240712|10:39:59.903470|S|1|130.4|0|1
A|NVDA|20240712|10:39:59.903470|S|100|130.4|0|100
A|NVDA|20240712|10:39:59.903530|S|99|130.4|0|99
A|NVDA|20240712|10:40:00.678517|S|100|130.39|0|100
A|NVDA|20240712|10:40:01.041339|S|100|130.39|0|100
A|NVDA|20240712|10:40:12.695241|S|100|130.45|0|100
A|NVDA|20240712|10:40:14.053093|S|100|130.48|0|100
A|NVDA|20240712|10:40:17.785837|S|100|130.46|0|100
A|NVDA|20240712|10:40:18.518090|S|100|130.45|0|100
A|NVDA|20240712|10:40:20.251982|S|100|130.49|0|100
A|NVDA|20240712|10:40:20.251998|S|100|130.49|0|100
A|NVDA|20240712|10:40:23.461378|S|100|130.5|0|100
A|NVDA|20240712|10:40:23.465131|S|100|130.51|0|100
A|NVDA|20240712|10:40:32.738217|E|100|130.495|0|100
A|NVDA|20240712|10:40:37.033589|S|100|130.46|0|100
A|NVDA|20240712|10:40:38.657034|S|100|130.49|0|100
A|NVDA|20240712|10:40:38.722488|E|100|130.48|0|100
A|NVDA|20240712|10:40:43.856554|S|100|130.53|0|100
A|NVDA|20240712|10:40:43.870219|S|100|130.54|0|100
A|NVDA|20240712|10:40:43.884130|S|100|130.55|0|100
A|NVDA|20240712|10:40:46.726609|S|5|130.53|0|5
A|NVDA|20240712|10:40:51.133388|S|100|130.57|0|100
A|NVDA|20240712|10:40:57.736415|S|100|130.63|0|100
A|NVDA|20240712|10:40:57.806461|S|100|130.64|0|100
A|NVDA|20240712|10:41:04.468803|S|100|130.63|0|100
A|NVDA|20240712|10:41:08.497447|S|1|130.6|0|1
A|NVDA|20240712|10:41:12.032008|S|100|130.58|0|100
A|NVDA|20240712|10:41:12.036467|S|100|130.58|0|100
A|NVDA|20240712|10:41:15.034830|S|100|130.61|0|100
A|NVDA|20240712|10:41:20.018547|S|100|130.6|0|100
A|NVDA|20240712|10:41:22.513721|S|100|130.63|0|100
A|NVDA|20240712|10:41:24.042433|S|100|130.63|0|100
A|NVDA|20240712|10:41:29.117539|S|100|130.63|0|100
A|NVDA|20240712|10:41:29.422648|S|100|130.62|0|100
A|NVDA|20240712|10:41:36.288409|S|100|130.65|0|100
A|NVDA|20240712|10:41:37.712288|S|41|130.63|0|41
A|NVDA|20240712|10:41:37.712309|S|59|130.63|0|59
A|NVDA|20240712|10:41:48.807331|S|100|130.7|0|100
A|NVDA|20240712|10:41:48.931861|S|100|130.71|0|100
A|NVDA|20240712|10:41:48.945887|S|100|130.72|0|100
A|NVDA|20240712|10:41:48.958325|S|100|130.73|0|100
A|NVDA|20240712|10:41:48.962008|S|100|130.72|0|100
A|NVDA|20240712|10:41:53.447419|S|100|130.69|0|100
A|NVDA|20240712|10:41:53.862927|S|100|130.71|0|100
A|NVDA|20240712|10:41:57.636002|S|100|130.69|0|100
A|NVDA|20240712|10:41:59.000988|S|100|130.73|0|100
A|NVDA|20240712|10:42:03.741703|S|100|130.79|0|100
A|NVDA|20240712|10:42:08.117309|S|100|130.79|0|100
A|NVDA|20240712|10:42:10.413854|S|100|130.8|0|100
A|NVDA|20240712|10:42:11.862525|S|100|130.81|0|100
A|NVDA|20240712|10:42:13.324134|S|100|130.79|0|100
A|NVDA|20240712|10:42:14.145608|S|100|130.77|0|100
A|NVDA|20240712|10:42:14.174635|S|100|130.75|0|100
A|NVDA|20240712|10:42:14.411334|S|100|130.78|0|100
A|NVDA|20240712|10:42:18.955698|S|100|130.74|0|100
A|NVDA|20240712|10:42:25.631056|S|90|130.77|0|90
A|NVDA|20240712|10:42:25.631083|S|10|130.77|0|10
A|NVDA|20240712|10:42:30.856501|S|100|130.75|0|100
A|NVDA|20240712|10:42:34.360409|S|100|130.71|0|100
A|NVDA|20240712|10:42:34.403696|S|100|130.7|0|100
A|NVDA|20240712|10:42:35.252476|S|6|130.71|0|6
A|NVDA|20240712|10:42:42.072796|S|100|130.72|0|100
A|NVDA|20240712|10:42:42.975797|S|100|130.72|0|100
A|NVDA|20240712|10:42:45.744859|S|100|130.77|0|100
A|NVDA|20240712|10:42:47.072742|S|100|130.73|0|100
A|NVDA|20240712|10:43:01.257776|S|89|130.72|0|89
A|NVDA|20240712|10:43:01.708113|S|100|130.67|0|100
A|NVDA|20240712|10:43:02.794656|S|100|130.64|0|100
A|NVDA|20240712|10:43:07.618334|S|100|130.63|0|100
A|NVDA|20240712|10:43:09.653824|S|100|130.63|0|100
A|NVDA|20240712|10:43:14.921858|S|100|130.62|0|100
A|NVDA|20240712|10:43:22.834537|S|1|130.6|0|1
A|NVDA|20240712|10:43:31.119796|S|1|130.66|0|1
A|NVDA|20240712|10:43:40.390113|S|100|130.71|0|100
A|NVDA|20240712|10:43:43.665773|S|100|130.69|0|100
A|NVDA|20240712|10:43:43.668600|S|100|130.68|0|100
A|NVDA|20240712|10:43:44.166591|S|100|130.7|0|100
A|NVDA|20240712|10:43:56.796885|S|100|130.65|0|100
A|NVDA|20240712|10:43:58.841894|S|100|130.64|0|100
A|NVDA|20240712|10:43:59.386592|S|100|130.62|0|100
A|NVDA|20240712|10:44:00.480168|S|100|130.64|0|100
A|NVDA|20240712|10:44:02.768092|S|100|130.6|0|100
A|NVDA|20240712|10:44:03.085347|S|100|130.61|0|100
A|NVDA|20240712|10:44:13.394233|S|100|130.67|0|100
A|NVDA|20240712|10:44:23.005383|S|100|130.66|0|100
A|NVDA|20240712|10:44:34.129097|S|100|130.68|0|100
A|NVDA|20240712|10:44:34.142994|S|100|130.69|0|100
A|NVDA|20240712|10:44:34.156089|S|100|130.7|0|100
A|NVDA|20240712|10:44:36.586290|S|100|130.6|0|100
A|NVDA|20240712|10:44:46.160827|S|1|130.58|0|1
A|NVDA|20240712|10:45:00.494821|S|100|130.61|0|100
A|NVDA|20240712|10:45:01.390929|S|100|130.6|0|100
A|NVDA|20240712|10:45:02.252893|S|100|130.54|0|100
A|NVDA|20240712|10:45:05.246471|S|100|130.54|0|100
A|NVDA|20240712|10:45:05.248480|S|100|130.55|0|100
A|NVDA|20240712|10:45:05.388948|S|100|130.56|0|100
A|NVDA|20240712|10:45:10.521895|S|100|130.38|0|100
A|NVDA|20240712|10:45:11.392439|S|100|130.39|0|100
A|NVDA|20240712|10:45:13.034563|S|100|130.39|0|100
A|NVDA|20240712|10:45:13.774436|S|100|130.39|0|100
A|NVDA|20240712|10:45:14.584287|S|100|130.36|0|100
A|NVDA|20240712|10:45:16.993635|S|3|130.34|0|3
A|NVDA|20240712|10:45:20.060622|S|100|130.34|0|100
A|NVDA|20240712|10:45:23.634342|S|100|130.36|0|100
A|NVDA|20240712|10:45:28.109938|S|100|130.31|0|100
A|NVDA|20240712|10:45:32.171953|S|1|130.35|0|1
A|NVDA|20240712|10:45:40.099456|S|100|130.43|0|100
A|NVDA|20240712|10:45:41.674966|S|100|130.43|0|100
A|NVDA|20240712|10:45:42.401945|S|100|130.44|0|100
A|NVDA|20240712|10:45:59.009407|S|1|130.43|0|1
A|NVDA|20240712|10:45:59.009421|S|98|130.43|0|98
A|NVDA|20240712|10:45:59.009536|S|1|130.42|0|1
A|NVDA|20240712|10:46:08.263801|S|100|130.47|0|100
A|NVDA|20240712|10:46:08.797754|S|100|130.5|0|100
A|NVDA|20240712|10:46:18.208263|S|100|130.58|0|100
A|NVDA|20240712|10:46:28.564171|S|100|130.65|0|100
A|NVDA|20240712|10:46:32.247239|S|100|130.7|0|100
A|NVDA|20240712|10:46:34.955130|S|100|130.72|0|100
A|NVDA|20240712|10:46:37.744086|S|100|130.73|0|100
A|NVDA|20240712|10:46:46.577184|S|100|130.79|0|100
A|NVDA|20240712|10:46:47.251964|S|100|130.8|0|100
A|NVDA|20240712|10:46:47.365613|S|100|130.8|0|100
A|NVDA|20240712|10:46:48.011591|S|100|130.79|0|100
A|NVDA|20240712|10:46:49.920199|S|100|130.78|0|100
A|NVDA|20240712|10:46:53.061070|S|100|130.75|0|100
A|NVDA|20240712|10:46:53.130627|S|100|130.74|0|100
A|NVDA|20240712|10:46:53.160227|S|100|130.73|0|100
A|NVDA|20240712|10:46:56.674573|S|100|130.67|0|100
A|NVDA|20240712|10:47:09.545290|S|100|130.69|0|100
A|NVDA|20240712|10:47:14.205842|S|100|130.72|0|100
A|NVDA|20240712|10:47:21.353669|E|100|130.67|0|100
A|NVDA|20240712|10:47:21.468105|S|100|130.67|0|100
A|NVDA|20240712|10:47:29.701234|S|100|130.66|0|100
A|NVDA|20240712|10:47:30.710933|S|100|130.7|0|100
A|NVDA|20240712|10:47:30.712626|S|100|130.71|0|100
A|NVDA|20240712|10:47:30.714067|S|100|130.72|0|100
A|NVDA|20240712|10:47:30.716103|S|100|130.73|0|100
A|NVDA|20240712|10:47:30.716945|S|100|130.73|0|100
A|NVDA|20240712|10:47:30.717282|S|100|130.73|0|100
A|NVDA|20240712|10:47:41.493019|S|100|130.78|0|100
A|NVDA|20240712|10:47:49.953050|S|20|130.76|0|20
A|NVDA|20240712|10:47:49.954634|S|100|130.75|0|100
A|NVDA|20240712|10:47:55.887727|E|100|130.73|0|100
A|NVDA|20240712|10:47:55.926318|E|100|130.71|0|100
A|NVDA|20240712|10:47:55.927321|E|44|130.71|0|44
A|NVDA|20240712|10:47:57.562216|S|60|130.75|0|60
A|NVDA|20240712|10:48:05.739155|S|100|130.73|0|100
A|NVDA|20240712|10:48:18.714900|S|100|130.7|0|100
A|NVDA|20240712|10:48:42.030975|S|100|130.79|0|100
A|NVDA|20240712|10:49:01.493266|S|100|130.82|0|100
A|NVDA|20240712|10:49:01.794134|S|100|130.8|0|100
A|NVDA|20240712|10:49:01.794135|S|100|130.81|0|100
A|NVDA|20240712|10:49:07.682449|S|100|130.67|0|100
A|NVDA|20240712|10:49:10.045266|S|66|130.62|0|66
A|NVDA|20240712|10:49:12.356464|S|100|130.66|0|100
A|NVDA|20240712|10:49:40.217966|S|100|130.82|0|100
A|NVDA|20240712|10:49:51.824746|S|100|130.78|0|100
A|NVDA|20240712|10:49:52.762341|S|100|130.8|0|100
A|NVDA|20240712|10:50:15.120232|S|1|130.71|0|1
A|NVDA|20240712|10:50:16.194922|S|100|130.72|0|100
A|NVDA|20240712|10:50:21.413284|S|100|130.7|0|100
A|NVDA|20240712|10:50:21.729050|S|100|130.73|0|100
A|NVDA|20240712|10:50:30.794843|S|100|130.71|0|100
A|NVDA|20240712|10:50:36.913766|S|100|130.72|0|100
A|NVDA|20240712|10:50:37.031359|S|100|130.73|0|100
A|NVDA|20240712|10:50:42.947015|S|67|130.79|0|67
A|NVDA|20240712|10:50:42.947554|S|33|130.79|0|33
A|NVDA|20240712|10:50:58.020354|S|100|130.72|0|100
A|NVDA|20240712|10:51:05.138657|S|40|130.71|0|40
A|NVDA|20240712|10:51:07.143106|S|27|130.75|0|27
A|NVDA|20240712|10:51:17.439929|S|100|130.81|0|100
A|NVDA|20240712|10:51:21.430732|S|100|130.84|0|100
A|NVDA|20240712|10:51:21.433815|S|98|130.85|0|98
A|NVDA|20240712|10:51:22.407918|S|100|130.84|0|100
A|NVDA|20240712|10:51:22.428978|S|100|130.85|0|100
A|NVDA|20240712|10:51:23.000453|S|100|130.87|0|100
A|NVDA|20240712|10:51:26.243438|S|100|130.84|0|100
A|NVDA|20240712|10:51:32.101009|S|100|130.85|0|100
A|NVDA|20240712|10:51:53.283488|S|100|130.94|0|100
A|NVDA|20240712|10:51:56.292908|S|1|130.98|0|1
A|NVDA|20240712|10:52:00.187339|S|99|130.98|0|99
A|NVDA|20240712|10:52:00.298429|S|100|130.98|0|100
A|NVDA|20240712|10:52:06.837631|S|100|130.92|0|100
A|NVDA|20240712|10:52:11.014163|S|100|130.9|0|100
A|NVDA|20240712|10:52:12.709430|S|100|130.86|0|100
A|NVDA|20240712|10:52:18.634173|S|1|130.86|0|1
A|NVDA|20240712|10:52:39.150028|S|100|130.97|0|100
A|NVDA|20240712|10:52:41.186514|S|100|130.98|0|100
A|NVDA|20240712|10:52:51.707926|S|100|130.94|0|100
A|NVDA|20240712|10:52:56.292922|S|100|130.97|0|100
A|NVDA|20240712|10:53:00.258568|S|100|130.94|0|100
A|NVDA|20240712|10:53:05.668662|S|100|130.97|0|100
A|NVDA|20240712|10:53:06.425266|S|100|130.98|0|100
A|NVDA|20240712|10:53:06.440813|S|100|130.99|0|100
A|NVDA|20240712|10:53:08.467898|S|35|130.99|0|35
A|NVDA|20240712|10:53:08.467927|S|21|130.99|0|21
A|NVDA|20240712|10:53:10.285903|S|1|131.03|0|1
A|NVDA|20240712|10:53:10.300687|S|100|131.04|0|100
A|NVDA|20240712|10:53:10.349856|S|100|131|0|100
A|NVDA|20240712|10:53:10.375692|S|100|131.01|0|100
A|NVDA|20240712|10:53:13.245228|S|100|130.97|0|100
A|NVDA|20240712|10:53:15.249776|S|100|130.97|0|100
A|NVDA|20240712|10:53:24.212012|S|100|131.02|0|100
A|NVDA|20240712|10:53:26.214012|S|100|130.95|0|100
A|NVDA|20240712|10:53:26.337560|S|100|130.95|0|100
A|NVDA|20240712|10:53:26.727807|S|100|130.95|0|100
A|NVDA|20240712|10:53:28.324930|S|100|130.96|0|100
A|NVDA|20240712|10:53:28.681960|S|100|130.99|0|100
A|NVDA|20240712|10:53:28.685122|S|100|130.98|0|100
A|NVDA|20240712|10:53:30.779018|S|100|130.98|0|100
A|NVDA|20240712|10:53:35.727982|S|100|130.98|0|100
A|NVDA|20240712|10:53:38.452952|S|100|130.98|0|100
A|NVDA|20240712|10:53:45.935424|S|100|131.01|0|100
A|NVDA|20240712|10:53:49.960099|S|100|130.99|0|100
A|NVDA|20240712|10:53:50.736456|S|100|130.96|0|100
A|NVDA|20240712|10:53:50.998972|S|100|130.95|0|100
A|NVDA|20240712|10:53:55.941930|S|100|130.95|0|100
A|NVDA|20240712|10:53:55.972192|S|100|130.95|0|100
A|NVDA|20240712|10:53:56.688268|S|100|130.96|0|100
A|NVDA|20240712|10:53:57.183581|S|100|130.96|0|100
A|NVDA|20240712|10:54:15.917025|S|950|130.95|0|950
A|NVDA|20240712|10:54:15.983432|S|19|130.96|0|19
A|NVDA|20240712|10:54:18.846380|S|100|130.99|0|100
A|NVDA|20240712|10:54:21.046581|S|100|130.97|0|100
A|NVDA|20240712|10:54:28.630994|S|100|130.91|0|100
A|NVDA|20240712|10:54:28.802823|S|100|130.91|0|100
A|NVDA|20240712|10:54:35.263859|S|100|130.94|0|100
A|NVDA|20240712|10:54:37.159629|S|100|130.92|0|100
A|NVDA|20240712|10:54:38.489673|S|100|130.91|0|100
A|NVDA|20240712|10:54:41.177757|S|100|130.9|0|100
A|NVDA|20240712|10:54:43.366250|S|100|130.88|0|100
A|NVDA|20240712|10:54:47.212887|S|100|130.88|0|100
A|NVDA|20240712|10:54:49.475276|S|100|130.92|0|100
A|NVDA|20240712|10:55:11.028172|S|100|130.8|0|100
A|NVDA|20240712|10:55:11.606938|S|100|130.76|0|100
A|NVDA|20240712|10:55:11.652053|E|100|130.73|0|100
A|NVDA|20240712|10:55:12.293213|S|100|130.73|0|100
A|NVDA|20240712|10:55:13.352450|S|100|130.74|0|100
A|NVDA|20240712|10:55:13.647177|S|100|130.75|0|100
A|NVDA|20240712|10:55:13.961944|S|100|130.77|0|100
A|NVDA|20240712|10:55:31.262227|S|100|130.77|0|100
A|NVDA|20240712|10:55:32.976074|S|100|130.79|0|100
A|NVDA|20240712|10:55:57.300286|S|100|130.91|0|100
A|NVDA|20240712|10:55:59.424825|S|100|130.89|0|100
A|NVDA|20240712|10:56:01.275361|S|1|130.89|0|1
A|NVDA|20240712|10:56:27.514426|S|100|130.71|0|100
A|NVDA|20240712|10:56:33.342326|S|100|130.73|0|100
A|NVDA|20240712|10:56:48.914057|S|50|130.73|0|50
A|NVDA|20240712|10:57:04.588137|S|100|130.69|0|100
A|NVDA|20240712|10:57:06.365080|S|100|130.62|0|100
A|NVDA|20240712|10:57:12.090978|S|100|130.68|0|100
A|NVDA|20240712|10:57:18.833838|S|64|130.68|0|64
A|NVDA|20240712|10:57:18.833872|S|36|130.68|0|36
A|NVDA|20240712|10:57:20.480825|S|100|130.69|0|100
A|NVDA|20240712|10:57:24.366441|S|100|130.72|0|100
A|NVDA|20240712|10:57:24.726078|S|100|130.73|0|100
A|NVDA|20240712|10:57:28.928177|S|100|130.82|0|100
A|NVDA|20240712|10:57:35.049997|S|100|130.88|0|100
A|NVDA|20240712|10:57:36.431046|S|100|130.94|0|100
A|NVDA|20240712|10:57:36.431046|S|100|130.94|0|100
A|NVDA|20240712|10:57:37.583289|S|100|130.96|0|100
A|NVDA|20240712|10:57:43.097550|S|100|130.98|0|100
A|NVDA|20240712|10:57:48.007582|S|100|131.01|0|100
A|NVDA|20240712|10:57:51.228329|S|100|131.03|0|100
A|NVDA|20240712|10:57:51.866625|S|100|131.035|0|100
A|NVDA|20240712|10:57:54.317133|S|100|131.01|0|100
A|NVDA|20240712|10:58:00.649836|S|10|131|0|10
A|NVDA|20240712|10:58:00.785615|S|100|130.99|0|100
A|NVDA|20240712|10:58:06.873950|S|16|131.02|0|16
A|NVDA|20240712|10:58:06.879397|S|100|131.01|0|100
A|NVDA|20240712|10:58:06.884629|S|100|131|0|100
A|NVDA|20240712|10:58:07.676488|S|100|131|0|100
A|NVDA|20240712|10:58:07.686976|S|100|131|0|100
A|NVDA|20240712|10:58:14.037177|S|100|131.01|0|100
A|NVDA|20240712|10:58:14.040639|S|100|131.02|0|100
A|NVDA|20240712|10:58:26.717348|E|100|131.01|0|100
A|NVDA|20240712|10:58:47.058092|S|100|130.96|0|100
A|NVDA|20240712|10:59:19.698103|S|100|130.83|0|100
A|NVDA|20240712|10:59:20.710231|S|100|130.8|0|100
A|NVDA|20240712|10:59:24.343122|S|100|130.82|0|100
A|NVDA|20240712|10:59:34.673994|S|100|130.84|0|100
A|NVDA|20240712|10:59:36.932301|S|100|130.87|0|100
A|NVDA|20240712|11:00:05.177810|S|24|130.83|0|24
A|NVDA|20240712|11:00:06.690333|S|100|130.79|0|100
A|NVDA|20240712|11:00:10.144292|S|100|130.77|0|100
A|NVDA|20240712|11:00:12.125847|S|100|130.78|0|100
A|NVDA|20240712|11:00:13.299849|S|100|130.78|0|100
A|NVDA|20240712|11:00:15.697319|S|100|130.72|0|100
A|NVDA|20240712|11:00:26.034640|S|100|130.74|0|100
A|NVDA|20240712|11:00:30.112833|S|100|130.72|0|100
A|NVDA|20240712|11:00:31.314658|S|1|130.73|0|1
A|NVDA|20240712|11:00:31.421456|S|99|130.73|0|99
A|NVDA|20240712|11:00:35.826940|S|100|130.67|0|100
A|NVDA|20240712|11:00:36.082015|S|100|130.62|0|100
A|NVDA|20240712|11:00:36.170977|S|100|130.62|0|100
A|NVDA|20240712|11:00:37.656880|S|100|130.58|0|100
A|NVDA|20240712|11:00:40.065864|S|100|130.57|0|100
A|NVDA|20240712|11:00:40.601412|S|100|130.59|0|100
A|NVDA|20240712|11:00:47.303004|S|1|130.62|0|1
A|NVDA|20240712|11:00:57.597682|S|100|130.51|0|100
A|NVDA|20240712|11:01:02.394557|S|100|130.5|0|100
A|NVDA|20240712|11:01:02.616540|S|100|130.51|0|100
A|NVDA|20240712|11:01:02.616774|S|100|130.52|0|100
A|NVDA|20240712|11:01:04.655657|S|1|130.51|0|1
A|NVDA|20240712|11:01:05.824042|S|76|130.53|0|76
A|NVDA|20240712|11:01:15.374238|S|100|130.7|0|100
A|NVDA|20240712|11:01:15.398062|S|100|130.71|0|100
A|NVDA|20240712|11:01:29.953636|S|100|130.75|0|100
A|NVDA|20240712|11:01:32.069512|E|25|130.73|0|25
A|NVDA|20240712|11:01:41.726204|S|42|130.65|0|42
A|NVDA|20240712|11:01:41.726283|S|1|130.65|0|1
A|NVDA|20240712|11:01:46.462860|S|100|130.64|0|100
A|NVDA|20240712|11:02:09.376394|S|100|130.74|0|100
A|NVDA|20240712|11:02:11.305321|S|1|130.75|0|1
A|NVDA|20240712|11:02:17.383162|S|4|130.79|0|4
A|NVDA|20240712|11:02:17.383235|S|10|130.79|0|10
A|NVDA|20240712|11:02:22.004221|S|100|130.8|0|100
A|NVDA|20240712|11:02:34.331475|S|100|130.75|0|100
A|NVDA|20240712|11:02:55.773392|S|100|130.73|0|100
A|NVDA|20240712|11:03:06.155545|S|100|130.71|0|100
A|NVDA|20240712|11:03:16.286467|S|100|130.64|0|100
A|NVDA|20240712|11:03:23.523440|S|100|130.64|0|100
A|NVDA|20240712|11:03:49.045170|S|100|130.65|0|100
A|NVDA|20240712|11:03:49.089162|S|100|130.64|0|100
A|NVDA|20240712|11:03:49.815902|S|100|130.64|0|100
A|NVDA|20240712|11:03:50.216997|S|100|130.65|0|100
A|NVDA|20240712|11:03:59.383466|S|100|130.56|0|100
A|NVDA|20240712|11:03:59.393508|S|16|130.56|0|16
A|NVDA|20240712|11:04:01.714841|S|100|130.61|0|100
A|NVDA|20240712|11:04:01.714841|S|100|130.6|0|100
A|NVDA|20240712|11:04:11.562595|S|100|130.5|0|100
A|NVDA|20240712|11:04:23.922243|E|100|130.38|0|100
A|NVDA|20240712|11:04:23.925390|E|18|130.38|0|18
A|NVDA|20240712|11:04:25.563762|S|100|130.39|0|100
A|NVDA|20240712|11:04:26.787811|S|100|130.39|0|100
A|NVDA|20240712|11:04:27.941872|S|100|130.39|0|100
A|NVDA|20240712|11:04:28.373509|S|100|130.36|0|100
A|NVDA|20240712|11:04:28.436031|S|100|130.36|0|100
A|NVDA|20240712|11:04:32.323905|S|100|130.36|0|100
A|NVDA|20240712|11:04:36.748390|S|100|130.34|0|100
A|NVDA|20240712|11:04:36.752064|S|100|130.35|0|100
A|NVDA|20240712|11:04:36.755516|S|100|130.36|0|100
A|NVDA|20240712|11:04:36.762232|S|100|130.37|0|100
A|NVDA|20240712|11:04:36.785959|S|100|130.4|0|100
A|NVDA|20240712|11:04:36.790494|S|100|130.41|0|100
A|NVDA|20240712|11:04:57.325940|S|100|130.38|0|100
A|NVDA|20240712|11:04:58.555123|S|100|130.42|0|100
A|NVDA|20240712|11:05:07.335539|S|100|130.34|0|100
A|NVDA|20240712|11:05:09.721447|S|100|130.34|0|100
A|NVDA|20240712|11:05:15.468667|S|100|130.3|0|100
A|NVDA|20240712|11:05:19.839535|S|100|130.31|0|100
A|NVDA|20240712|11:05:19.876540|S|100|130.3|0|100
A|NVDA|20240712|11:05:19.893527|S|100|130.31|0|100
A|NVDA|20240712|11:05:41.298070|S|100|130.41|0|100
A|NVDA|20240712|11:05:45.838893|S|100|130.41|0|100
A|NVDA|20240712|11:05:48.436060|S|100|130.5|0|100
A|NVDA|20240712|11:06:11.191438|S|100|130.48|0|100
A|NVDA|20240712|11:06:15.658769|S|99|130.5|0|99
A|NVDA|20240712|11:06:30.172208|S|100|130.5|0|100
A|NVDA|20240712|11:06:43.188582|S|100|130.49|0|100
A|NVDA|20240712|11:07:01.834107|S|100|130.49|0|100
A|NVDA|20240712|11:07:02.320146|S|100|130.5|0|100
A|NVDA|20240712|11:07:28.483848|S|100|130.48|0|100
A|NVDA|20240712|11:07:45.202327|S|100|130.52|0|100
A|NVDA|20240712|11:07:45.208528|S|100|130.55|0|100
A|NVDA|20240712|11:07:45.219425|S|100|130.56|0|100
A|NVDA|20240712|11:07:45.248263|S|100|130.57|0|100
A|NVDA|20240712|11:07:45.251335|S|100|130.58|0|100
A|NVDA|20240712|11:07:45.252308|S|100|130.59|0|100
A|NVDA|20240712|11:07:53.495902|S|100|130.64|0|100
A|NVDA|20240712|11:07:53.623565|S|100|130.67|0|100
A|NVDA|20240712|11:08:07.227072|S|54|130.76|0|54
A|NVDA|20240712|11:08:07.227091|S|46|130.76|0|46
A|NVDA|20240712|11:08:08.803755|S|20|130.73|0|20
A|NVDA|20240712|11:08:08.803778|S|80|130.73|0|80
A|NVDA|20240712|11:08:08.821732|S|100|130.72|0|100
A|NVDA|20240712|11:08:17.333091|S|100|130.65|0|100
A|NVDA|20240712|11:08:22.903892|S|100|130.67|0|100
A|NVDA|20240712|11:08:41.222089|S|100|130.56|0|100
A|NVDA|20240712|11:08:52.134103|S|50|130.58|0|50
A|NVDA|20240712|11:08:58.264991|S|100|130.58|0|100
A|NVDA|20240712|11:09:02.731413|S|100|130.5|0|100
A|NVDA|20240712|11:09:02.735687|S|100|130.49|0|100
A|NVDA|20240712|11:09:02.735886|S|100|130.49|0|100
A|NVDA|20240712|11:09:08.735787|S|45|130.56|0|45
A|NVDA|20240712|11:09:09.493470|S|100|130.58|0|100
A|NVDA|20240712|11:09:11.667138|S|100|130.61|0|100
A|NVDA|20240712|11:09:11.668175|S|100|130.62|0|100
A|NVDA|20240712|11:09:30.484267|S|100|130.59|0|100
A|NVDA|20240712|11:09:30.484881|S|100|130.6|0|100
A|NVDA|20240712|11:09:44.317355|S|25|130.63|0|25
A|NVDA|20240712|11:09:44.323501|S|100|130.62|0|100
A|NVDA|20240712|11:09:44.325492|S|100|130.6|0|100
A|NVDA|20240712|11:09:45.310958|S|100|130.59|0|100
A|NVDA|20240712|11:09:53.595055|S|100|130.52|0|100
A|NVDA|20240712|11:09:53.656651|S|100|130.53|0|100
A|NVDA|20240712|11:10:09.518027|S|100|130.56|0|100
A|NVDA|20240712|11:10:09.539025|S|100|130.57|0|100
A|NVDA|20240712|11:10:09.552495|S|100|130.58|0|100
A|NVDA|20240712|11:10:23.713211|S|100|130.78|0|100
A|NVDA|20240712|11:10:25.917210|S|100|130.76|0|100
A|NVDA|20240712|11:10:27.505806|S|100|130.84|0|100
A|NVDA|20240712|11:10:43.935876|S|100|130.76|0|100
A|NVDA|20240712|11:10:49.165691|S|70|130.83|0|70
A|NVDA|20240712|11:11:08.130980|S|100|130.82|0|100
A|NVDA|20240712|11:11:08.489158|S|100|130.82|0|100
A|NVDA|20240712|11:11:08.503867|S|100|130.83|0|100
A|NVDA|20240712|11:11:08.519779|S|100|130.84|0|100
A|NVDA|20240712|11:11:20.047225|S|100|130.8|0|100
A|NVDA|20240712|11:11:20.051316|S|100|130.81|0|100
A|NVDA|20240712|11:11:20.054275|S|100|130.81|0|100
A|NVDA|20240712|11:11:20.169547|S|100|130.79|0|100
A|NVDA|20240712|11:11:20.171549|S|100|130.77|0|100
A|NVDA|20240712|11:11:20.376124|S|100|130.76|0|100
A|NVDA|20240712|11:11:20.376141|S|100|130.76|0|100
A|NVDA|20240712|11:11:21.189751|S|100|130.79|0|100
A|NVDA|20240712|11:11:21.191395|S|100|130.8|0|100
A|NVDA|20240712|11:11:21.192189|S|100|130.8|0|100
A|NVDA|20240712|11:11:21.382027|S|100|130.84|0|100
A|NVDA|20240712|11:11:21.382771|S|100|130.84|0|100
A|NVDA|20240712|11:11:21.384441|S|100|130.84|0|100
A|NVDA|20240712|11:11:21.387537|S|100|130.85|0|100
A|NVDA|20240712|11:11:32.099933|S|100|130.92|0|100
A|NVDA|20240712|11:12:21.383415|S|100|130.88|0|100
A|NVDA|20240712|11:12:21.390994|S|100|130.87|0|100
A|NVDA|20240712|11:12:21.401561|S|100|130.87|0|100
A|NVDA|20240712|11:12:27.080172|S|100|130.89|0|100
A|NVDA|20240712|11:12:27.192518|S|100|130.9|0|100
A|NVDA|20240712|11:12:29.004654|S|100|130.94|0|100
A|NVDA|20240712|11:12:32.314283|S|100|130.94|0|100
A|NVDA|20240712|11:12:33.423313|S|100|130.94|0|100
A|NVDA|20240712|11:12:38.782723|S|100|130.94|0|100
A|NVDA|20240712|11:12:39.794404|S|100|130.91|0|100
A|NVDA|20240712|11:12:42.328886|S|100|130.94|0|100
A|NVDA|20240712|11:13:08.498210|S|100|130.89|0|100
A|NVDA|20240712|11:13:16.981529|S|100|130.94|0|100
A|NVDA|20240712|11:13:24.102864|S|100|130.99|0|100
A|NVDA|20240712|11:13:34.481711|S|100|131|0|100
A|NVDA|20240712|11:13:34.482592|S|100|130.99|0|100
A|NVDA|20240712|11:13:37.672964|S|80|130.97|0|80
A|NVDA|20240712|11:13:51.839346|S|25|131.02|0|25
A|NVDA|20240712|11:13:54.182580|S|50|131.01|0|50
A|NVDA|20240712|11:13:56.417347|S|100|131|0|100
A|NVDA|20240712|11:13:56.441424|S|100|131.01|0|100
A|NVDA|20240712|11:14:08.358115|S|100|131.01|0|100
A|NVDA|20240712|11:14:27.691936|S|100|130.96|0|100
A|NVDA|20240712|11:14:42.737353|S|100|130.94|0|100
A|NVDA|20240712|11:14:42.738393|S|100|130.95|0|100
A|NVDA|20240712|11:14:43.229522|S|62|130.94|0|62
A|NVDA|20240712|11:15:09.939502|S|100|130.84|0|100
A|NVDA|20240712|11:15:11.190831|S|100|130.86|0|100
A|NVDA|20240712|11:15:27.679137|S|100|130.86|0|100
A|NVDA|20240712|11:15:35.229744|S|100|130.92|0|100
A|NVDA|20240712|11:15:47.272508|S|100|130.96|0|100
A|NVDA|20240712|11:15:55.093889|S|100|130.85|0|100
A|NVDA|20240712|11:15:55.299499|S|100|130.84|0|100
A|NVDA|20240712|11:15:55.300983|S|100|130.82|0|100
A|NVDA|20240712|11:15:55.515723|S|100|130.81|0|100
A|NVDA|20240712|11:15:55.517787|S|100|130.8|0|100
A|NVDA|20240712|11:15:55.800194|S|100|130.79|0|100
A|NVDA|20240712|11:15:55.800896|S|100|130.78|0|100
A|NVDA|20240712|11:15:55.801889|S|100|130.77|0|100
A|NVDA|20240712|11:15:55.838777|S|100|130.81|0|100
A|NVDA|20240712|11:15:55.848115|S|100|130.84|0|100
A|NVDA|20240712|11:15:55.848115|S|100|130.83|0|100
A|NVDA|20240712|11:15:55.851207|S|100|130.84|0|100
A|NVDA|20240712|11:15:55.853844|S|100|130.84|0|100
A|NVDA|20240712|11:15:55.859265|S|1|130.84|0|1
A|NVDA|20240712|11:15:56.015750|S|100|130.82|0|100
A|NVDA|20240712|11:15:56.228798|S|100|130.81|0|100
A|NVDA|20240712|11:15:56.441752|S|100|130.8|0|100
A|NVDA|20240712|11:15:56.443020|S|100|130.79|0|100
A|NVDA|20240712|11:15:56.496294|S|100|130.79|0|100
A|NVDA|20240712|11:15:56.683245|S|57|130.82|0|57
A|NVDA|20240712|11:15:56.683255|S|43|130.82|0|43
A|NVDA|20240712|11:16:03.267860|S|100|130.76|0|100
A|NVDA|20240712|11:16:13.017325|S|100|130.77|0|100
A|NVDA|20240712|11:16:24.749778|S|100|130.78|0|100
A|NVDA|20240712|11:16:27.452454|S|1|130.76|0|1
A|NVDA|20240712|11:16:44.537268|S|1|130.81|0|1
A|NVDA|20240712|11:16:49.862573|S|100|130.82|0|100
A|NVDA|20240712|11:16:50.034239|S|100|130.84|0|100
A|NVDA|20240712|11:16:56.342964|S|100|130.84|0|100
A|NVDA|20240712|11:16:56.356611|S|100|130.85|0|100
A|NVDA|20240712|11:16:56.383704|S|100|130.86|0|100
A|NVDA|20240712|11:17:05.644395|S|100|130.89|0|100
A|NVDA|20240712|11:17:23.389478|S|100|130.84|0|100
A|NVDA|20240712|11:17:35.606944|S|100|130.85|0|100
A|NVDA|20240712|11:17:45.268499|S|100|130.76|0|100
A|NVDA|20240712|11:18:04.558461|S|100|130.75|0|100
A|NVDA|20240712|11:18:12.550865|S|100|130.73|0|100
A|NVDA|20240712|11:18:12.551780|S|100|130.72|0|100
A|NVDA|20240712|11:18:12.834331|S|100|130.7|0|100
A|NVDA|20240712|11:18:13.097283|S|100|130.67|0|100
A|NVDA|20240712|11:18:13.098594|S|100|130.66|0|100
A|NVDA|20240712|11:18:13.369789|S|100|130.66|0|100
A|NVDA|20240712|11:18:13.372392|S|100|130.64|0|100
A|NVDA|20240712|11:18:13.626462|S|100|130.64|0|100
A|NVDA|20240712|11:18:13.627210|S|100|130.63|0|100
A|NVDA|20240712|11:18:13.629676|S|100|130.63|0|100
A|NVDA|20240712|11:18:13.633806|S|100|130.63|0|100
A|NVDA|20240712|11:18:14.342103|S|100|130.66|0|100
A|NVDA|20240712|11:18:14.920959|S|100|130.67|0|100
A|NVDA|20240712|11:18:15.347910|S|100|130.66|0|100
A|NVDA|20240712|11:18:15.377764|S|100|130.67|0|100
A|NVDA|20240712|11:18:15.747274|S|100|130.63|0|100
A|NVDA|20240712|11:18:15.748336|S|100|130.64|0|100
A|NVDA|20240712|11:18:16.501876|S|100|130.64|0|100
A|NVDA|20240712|11:18:16.507403|S|100|130.66|0|100
A|NVDA|20240712|11:18:18.435194|S|100|130.68|0|100
A|NVDA|20240712|11:18:27.964054|S|100|130.65|0|100
A|NVDA|20240712|11:18:30.042615|S|100|130.64|0|100
A|NVDA|20240712|11:18:30.043144|S|20|130.64|0|20
A|NVDA|20240712|11:18:36.474259|S|78|130.69|0|78
A|NVDA|20240712|11:19:03.026220|S|100|130.67|0|100
A|NVDA|20240712|11:19:03.332902|S|100|130.65|0|100
A|NVDA|20240712|11:19:03.363327|S|100|130.66|0|100
A|NVDA|20240712|11:19:03.413485|S|100|130.67|0|100
A|NVDA|20240712|11:19:03.707952|S|100|130.65|0|100
A|NVDA|20240712|11:19:33.145752|S|100|130.61|0|100
A|NVDA|20240712|11:19:33.620456|S|100|130.53|0|100
A|NVDA|20240712|11:19:33.622846|S|100|130.52|0|100
A|NVDA|20240712|11:19:33.623668|S|100|130.52|0|100
A|NVDA|20240712|11:19:33.624477|S|100|130.52|0|100
A|NVDA|20240712|11:19:33.627794|S|100|130.51|0|100
A|NVDA|20240712|11:19:33.630244|S|100|130.52|0|100
A|NVDA|20240712|11:19:33.631153|S|100|130.51|0|100
A|NVDA|20240712|11:19:35.129890|S|100|130.46|0|100
A|NVDA|20240712|11:19:35.424171|S|100|130.5|0|100
A|NVDA|20240712|11:19:39.950905|S|100|130.48|0|100
A|NVDA|20240712|11:19:41.786905|S|100|130.48|0|100
A|NVDA|20240712|11:19:42.298227|S|100|130.5|0|100
A|NVDA|20240712|11:19:42.314760|S|100|130.51|0|100
A|NVDA|20240712|11:19:42.374864|S|100|130.51|0|100
A|NVDA|20240712|11:19:42.645491|S|100|130.53|0|100
A|NVDA|20240712|11:20:08.505976|S|63|130.42|0|63
A|NVDA|20240712|11:20:26.054623|S|100|130.44|0|100
A|NVDA|20240712|11:20:36.349909|S|200|130.5|0|200
A|NVDA|20240712|11:20:40.270936|S|100|130.49|0|100
A|NVDA|20240712|11:20:40.730288|S|50|130.5|0|50
A|NVDA|20240712|11:20:44.047548|S|100|130.47|0|100
A|NVDA|20240712|11:20:44.047549|S|100|130.47|0|100
A|NVDA|20240712|11:21:07.134919|S|100|130.5|0|100
A|NVDA|20240712|11:21:39.396215|S|100|130.53|0|100
A|NVDA|20240712|11:21:54.669072|S|100|130.46|0|100
A|NVDA|20240712|11:21:57.813036|S|100|130.45|0|100
A|NVDA|20240712|11:21:59.828730|S|100|130.42|0|100
A|NVDA|20240712|11:22:04.770659|S|100|130.4|0|100
A|NVDA|20240712|11:22:10.309444|S|100|130.36|0|100
A|NVDA|20240712|11:22:10.311507|S|100|130.37|0|100
A|NVDA|20240712|11:22:11.096972|S|9|130.37|0|9
A|NVDA|20240712|11:22:11.200879|S|100|130.37|0|100
A|NVDA|20240712|11:22:13.256038|S|100|130.4|0|100
A|NVDA|20240712|11:22:13.256277|S|100|130.4|0|100
A|NVDA|20240712|11:22:13.319540|S|100|130.39|0|100
A|NVDA|20240712|11:22:16.328836|S|100|130.37|0|100
A|NVDA|20240712|11:22:22.868229|S|100|130.39|0|100
A|NVDA|20240712|11:22:30.088728|S|100|130.39|0|100
A|NVDA|20240712|11:22:30.094914|S|100|130.38|0|100
A|NVDA|20240712|11:22:30.106603|S|60|130.38|0|60
A|NVDA|20240712|11:22:33.939340|S|100|130.44|0|100
A|NVDA|20240712|11:22:43.037447|S|100|130.47|0|100
A|NVDA|20240712|11:22:44.037476|S|100|130.49|0|100
A|NVDA|20240712|11:22:46.395383|S|100|130.5|0|100
A|NVDA|20240712|11:22:47.708022|S|100|130.48|0|100
A|NVDA|20240712|11:23:07.273240|S|100|130.23|0|100
A|NVDA|20240712|11:23:07.305372|S|100|130.23|0|100
A|NVDA|20240712|11:23:07.318172|S|100|130.23|0|100
A|NVDA|20240712|11:23:07.348554|S|100|130.21|0|100
A|NVDA|20240712|11:23:07.518156|S|100|130.18|0|100
A|NVDA|20240712|11:23:08.615538|S|100|130.19|0|100
A|NVDA|20240712|11:23:09.102347|S|11|130.17|0|11
A|NVDA|20240712|11:23:10.736786|S|100|130.17|0|100
A|NVDA|20240712|11:23:11.721719|S|100|130.19|0|100
A|NVDA|20240712|11:23:14.401475|S|100|130.23|0|100
A|NVDA|20240712|11:23:16.410805|S|100|130.25|0|100
A|NVDA|20240712|11:23:17.291073|S|100|130.28|0|100
A|NVDA|20240712|11:23:19.240870|S|1|130.27|0|1
A|NVDA|20240712|11:23:32.297200|S|100|130.2|0|100
A|NVDA|20240712|11:23:32.297962|S|100|130.21|0|100
A|NVDA|20240712|11:23:32.493213|S|100|130.19|0|100
A|NVDA|20240712|11:23:32.493566|S|100|130.19|0|100
A|NVDA|20240712|11:23:32.512948|S|100|130.19|0|100
A|NVDA|20240712|11:23:37.492175|S|72|130.21|0|72
A|NVDA|20240712|11:23:43.664198|S|100|130.24|0|100
A|NVDA|20240712|11:23:53.844187|S|100|130.13|0|100
A|NVDA|20240712|11:23:55.423591|S|100|130.1|0|100
A|NVDA|20240712|11:23:57.758486|S|100|130.08|0|100
A|NVDA|20240712|11:24:00.033306|S|100|130.06|0|100
A|NVDA|20240712|11:24:01.202623|S|100|130.06|0|100
A|NVDA|20240712|11:24:02.211347|S|100|130.07|0|100
A|NVDA|20240712|11:24:02.236624|S|100|130.06|0|100
A|NVDA|20240712|11:24:04.087351|S|48|130.08|0|48
A|NVDA|20240712|11:24:04.904143|S|100|130.08|0|100
A|NVDA|20240712|11:24:10.976416|S|100|130.08|0|100
A|NVDA|20240712|11:24:15.712334|S|100|130.08|0|100
A|NVDA|20240712|11:24:23.178337|S|100|130.02|0|100
A|NVDA|20240712|11:24:28.279564|S|100|130.03|0|100
A|NVDA|20240712|11:24:39.243596|S|100|130.05|0|100
A|NVDA|20240712|11:24:39.338068|S|100|130.05|0|100
A|NVDA|20240712|11:24:39.377536|S|100|130.06|0|100
A|NVDA|20240712|11:24:39.444371|S|100|130.07|0|100
A|NVDA|20240712|11:24:39.509911|S|100|130.1|0|100
A|NVDA|20240712|11:24:40.105292|S|100|130.1|0|100
A|NVDA|20240712|11:25:10.685989|S|1|130.08|0|1
A|NVDA|20240712|11:25:13.396273|S|100|130.01|0|100
A|NVDA|20240712|11:25:13.433197|S|100|130.02|0|100
A|NVDA|20240712|11:25:14.245222|S|100|130|0|100
A|NVDA|20240712|11:25:14.245313|S|100|130|0|100
A|NVDA|20240712|11:25:14.256748|S|100|129.98|0|100
A|NVDA|20240712|11:25:18.708320|S|100|130.14|0|100
A|NVDA|20240712|11:25:19.683845|S|100|130.12|0|100
A|NVDA|20240712|11:25:21.738677|S|100|130.13|0|100
A|NVDA|20240712|11:25:38.498050|S|100|130.24|0|100
A|NVDA|20240712|11:25:39.204747|S|100|130.23|0|100
A|NVDA|20240712|11:25:41.090679|S|100|130.27|0|100
A|NVDA|20240712|11:25:41.112425|S|100|130.28|0|100
A|NVDA|20240712|11:25:41.125911|S|100|130.29|0|100
A|NVDA|20240712|11:25:41.145373|S|100|130.29|0|100
A|NVDA|20240712|11:25:41.160201|S|100|130.29|0|100
A|NVDA|20240712|11:25:57.216014|S|100|130.38|0|100
A|NVDA|20240712|11:26:08.307712|S|100|130.34|0|100
A|NVDA|20240712|11:26:31.870843|S|100|130.25|0|100
A|NVDA|20240712|11:26:52.945514|S|100|130.23|0|100
A|NVDA|20240712|11:27:03.071782|S|100|130.26|0|100
A|NVDA|20240712|11:27:03.188570|S|100|130.26|0|100
A|NVDA|20240712|11:27:03.252641|S|100|130.27|0|100
A|NVDA|20240712|11:27:03.253995|S|100|130.27|0|100
A|NVDA|20240712|11:27:05.515634|S|100|130.33|0|100
A|NVDA|20240712|11:27:26.825251|S|100|130.35|0|100
A|NVDA|20240712|11:27:26.829584|S|100|130.35|0|100
A|NVDA|20240712|11:27:48.322288|S|60|130.39|0|60
A|NVDA|20240712|11:28:02.620141|S|24|130.43|0|24
A|NVDA|20240712|11:28:03.339691|S|100|130.42|0|100
A|NVDA|20240712|11:28:12.719432|S|100|130.41|0|100
A|NVDA|20240712|11:28:15.516940|S|100|130.4|0|100
A|NVDA|20240712|11:28:16.872408|S|100|130.47|0|100
A|NVDA|20240712|11:28:23.657346|S|100|130.48|0|100
A|NVDA|20240712|11:28:27.288993|S|100|130.52|0|100
A|NVDA|20240712|11:28:31.108160|S|100|130.61|0|100
A|NVDA|20240712|11:28:31.145846|S|100|130.61|0|100
A|NVDA|20240712|11:28:33.773946|S|100|130.61|0|100
A|NVDA|20240712|11:28:43.737564|S|100|130.66|0|100
A|NVDA|20240712|11:28:46.237860|S|1|130.6|0|1
A|NVDA|20240712|11:28:49.633571|S|1|130.58|0|1
A|NVDA|20240712|11:28:49.702815|S|100|130.58|0|100
A|NVDA|20240712|11:28:56.580553|S|100|130.48|0|100
A|NVDA|20240712|11:28:58.554744|S|1|130.5|0|1
A|NVDA|20240712|11:29:06.715314|S|100|130.48|0|100
A|NVDA|20240712|11:29:06.728473|S|100|130.49|0|100
A|NVDA|20240712|11:29:06.756255|S|100|130.5|0|100
A|NVDA|20240712|11:29:15.332144|S|100|130.49|0|100
A|NVDA|20240712|11:29:27.442582|S|100|130.41|0|100
A|NVDA|20240712|11:29:45.772308|S|100|130.53|0|100
A|NVDA|20240712|11:29:45.773247|S|100|130.54|0|100
A|NVDA|20240712|11:29:45.776453|S|100|130.55|0|100
A|NVDA|20240712|11:29:45.782338|S|100|130.56|0|100
A|NVDA|20240712|11:29:46.006234|S|100|130.57|0|100
A|NVDA|20240712|11:29:46.007280|S|100|130.58|0|100
A|NVDA|20240712|11:30:00.014267|S|100|130.63|0|100
A|NVDA|20240712|11:30:02.679064|S|100|130.61|0|100
A|NVDA|20240712|11:30:31.472079|S|100|130.62|0|100
A|NVDA|20240712|11:30:33.831595|S|100|130.64|0|100
A|NVDA|20240712|11:30:43.374609|S|100|130.6|0|100
A|NVDA|20240712|11:30:47.106850|S|100|130.6|0|100
A|NVDA|20240712|11:30:50.171410|S|100|130.61|0|100
A|NVDA|20240712|11:30:53.423276|S|100|130.58|0|100
A|NVDA|20240712|11:30:53.627100|S|100|130.59|0|100
A|NVDA|20240712|11:30:53.627791|S|100|130.58|0|100
A|NVDA|20240712|11:30:53.840950|S|100|130.59|0|100
A|NVDA|20240712|11:30:53.841656|S|100|130.58|0|100
A|NVDA|20240712|11:30:53.844924|S|100|130.6|0|100
A|NVDA|20240712|11:30:54.055951|S|100|130.58|0|100
A|NVDA|20240712|11:30:54.059547|S|100|130.6|0|100
A|NVDA|20240712|11:30:54.271885|S|100|130.59|0|100
A|NVDA|20240712|11:30:54.274549|S|100|130.6|0|100
A|NVDA|20240712|11:31:00.607545|S|100|130.58|0|100
A|NVDA|20240712|11:31:15.108984|S|100|130.65|0|100
A|NVDA|20240712|11:31:20.546799|E|100|130.55|0|100
A|NVDA|20240712|11:31:20.572117|E|100|130.54|0|100
A|NVDA|20240712|11:31:27.369040|S|100|130.54|0|100
A|NVDA|20240712|11:31:28.225452|S|100|130.57|0|100
A|NVDA|20240712|11:31:28.234172|S|100|130.58|0|100
A|NVDA|20240712|11:31:28.247199|S|100|130.59|0|100
A|NVDA|20240712|11:31:45.667733|S|100|130.58|0|100
A|NVDA|20240712|11:31:46.065227|S|2|130.54|0|2
A|NVDA|20240712|11:32:08.987634|S|100|130.48|0|100
A|NVDA|20240712|11:32:11.765893|S|50|130.44|0|50
A|NVDA|20240712|11:32:22.328114|S|100|130.49|0|100
A|NVDA|20240712|11:32:22.331578|S|100|130.5|0|100
A|NVDA|20240712|11:32:37.447804|S|100|130.55|0|100
A|NVDA|20240712|11:32:41.476401|S|100|130.57|0|100
A|NVDA|20240712|11:32:47.537512|S|100|130.57|0|100
A|NVDA|20240712|11:32:47.711180|S|100|130.57|0|100
A|NVDA|20240712|11:32:50.262708|S|100|130.51|0|100
A|NVDA|20240712|11:32:50.263865|S|100|130.5|0|100
A|NVDA|20240712|11:32:50.468451|S|100|130.5|0|100
A|NVDA|20240712|11:33:20.022835|S|100|130.57|0|100
A|NVDA|20240712|11:33:30.351352|S|100|130.55|0|100
A|NVDA|20240712|11:33:48.076362|S|100|130.52|0|100
A|NVDA|20240712|11:33:48.092709|S|100|130.53|0|100
A|NVDA|20240712|11:33:48.106809|S|100|130.54|0|100
A|NVDA|20240712|11:33:48.107004|S|100|130.54|0|100
A|NVDA|20240712|11:33:48.119517|S|100|130.55|0|100
A|NVDA|20240712|11:34:00.226886|S|99|130.57|0|99
A|NVDA|20240712|11:34:21.109418|S|100|130.39|0|100
A|NVDA|20240712|11:34:26.449967|S|64|130.38|0|64
A|NVDA|20240712|11:34:26.450014|S|36|130.38|0|36
A|NVDA|20240712|11:34:45.296301|S|99|130.34|0|99
A|NVDA|20240712|11:35:41.388189|S|100|130.47|0|100
A|NVDA|20240712|11:35:42.042232|S|1|130.44|0|1
A|NVDA|20240712|11:36:01.478718|S|100|130.4|0|100
A|NVDA|20240712|11:36:08.870660|S|100|130.39|0|100
A|NVDA|20240712|11:36:26.108765|S|100|130.44|0|100
A|NVDA|20240712|11:36:33.315822|S|100|130.47|0|100
A|NVDA|20240712|11:36:33.665256|S|1|130.5|0|1
A|NVDA|20240712|11:36:36.106084|S|100|130.49|0|100
A|NVDA|20240712|11:36:37.203030|S|100|130.49|0|100
A|NVDA|20240712|11:36:44.780450|S|100|130.5|0|100
A|NVDA|20240712|11:36:47.551517|S|100|130.5|0|100
A|NVDA|20240712|11:36:51.643511|S|1|130.49|0|1
A|NVDA|20240712|11:36:51.735365|S|100|130.48|0|100
A|NVDA|20240712|11:36:57.930822|S|100|130.42|0|100
A|NVDA|20240712|11:37:41.546862|S|5|130.43|0|5
A|NVDA|20240712|11:37:50.236467|S|100|130.42|0|100
A|NVDA|20240712|11:38:12.337080|S|100|130.44|0|100
A|NVDA|20240712|11:38:22.821911|S|100|130.42|0|100
A|NVDA|20240712|11:38:22.839825|S|100|130.43|0|100
A|NVDA|20240712|11:38:22.979433|S|100|130.45|0|100
A|NVDA|20240712|11:38:22.982857|S|100|130.47|0|100
A|NVDA|20240712|11:38:23.119857|S|100|130.48|0|100
A|NVDA|20240712|11:38:23.512500|S|100|130.49|0|100
A|NVDA|20240712|11:38:26.684403|S|100|130.5|0|100
A|NVDA|20240712|11:38:42.695559|S|17|130.45|0|17
A|NVDA|20240712|11:38:51.743911|S|100|130.43|0|100
A|NVDA|20240712|11:38:56.645197|S|100|130.41|0|100
A|NVDA|20240712|11:39:00.657804|S|100|130.42|0|100
A|NVDA|20240712|11:39:09.036190|S|7|130.42|0|7
A|NVDA|20240712|11:39:09.036203|S|3|130.42|0|3
A|NVDA|20240712|11:39:39.406705|S|100|130.49|0|100
A|NVDA|20240712|11:39:40.674426|S|100|130.48|0|100
A|NVDA|20240712|11:39:41.133665|S|100|130.49|0|100
A|NVDA|20240712|11:39:41.403008|S|100|130.48|0|100
A|NVDA|20240712|11:39:43.311091|S|100|130.47|0|100
A|NVDA|20240712|11:40:00.280573|S|100|130.5|0|100
A|NVDA|20240712|11:40:02.691669|S|100|130.47|0|100
A|NVDA|20240712|11:40:32.605142|S|100|130.49|0|100
A|NVDA|20240712|11:40:35.682628|S|100|130.48|0|100
A|NVDA|20240712|11:40:42.685801|S|1|130.46|0|1
A|NVDA|20240712|11:40:44.928446|S|100|130.48|0|100
A|NVDA|20240712|11:40:45.551853|S|166|130.5|0|166
A|NVDA|20240712|11:40:45.551980|S|73|130.5|0|73
A|NVDA|20240712|11:40:45.555929|S|161|130.5|0|161
A|NVDA|20240712|11:40:45.814279|S|100|130.54|0|100
A|NVDA|20240712|11:40:50.632484|S|100|130.49|0|100
A|NVDA|20240712|11:40:52.869214|S|100|130.47|0|100
A|NVDA|20240712|11:40:52.869578|S|100|130.47|0|100
A|NVDA|20240712|11:40:56.097065|S|100|130.53|0|100
A|NVDA|20240712|11:40:59.820054|S|53|130.61|0|53
A|NVDA|20240712|11:40:59.905598|S|100|130.62|0|100
A|NVDA|20240712|11:41:39.724932|S|95|130.71|0|95
A|NVDA|20240712|11:41:41.950220|S|100|130.65|0|100
A|NVDA|20240712|11:41:42.167044|S|100|130.62|0|100
A|NVDA|20240712|11:41:42.469563|S|100|130.62|0|100
A|NVDA|20240712|11:41:42.683773|S|100|130.61|0|100
A|NVDA|20240712|11:41:42.686228|S|100|130.59|0|100
A|NVDA|20240712|11:41:42.898744|S|100|130.58|0|100
A|NVDA|20240712|11:41:42.900082|S|100|130.57|0|100
A|NVDA|20240712|11:41:42.900927|S|100|130.56|0|100
A|NVDA|20240712|11:41:45.632559|S|100|130.62|0|100
A|NVDA|20240712|11:41:50.978317|S|100|130.61|0|100
A|NVDA|20240712|11:41:54.379694|S|100|130.56|0|100
A|NVDA|20240712|11:42:00.957886|S|100|130.55|0|100
A|NVDA|20240712|11:42:00.993845|S|200|130.55|0|200
A|NVDA|20240712|11:42:01.407100|S|10|130.56|0|10
A|NVDA|20240712|11:42:07.873319|S|100|130.55|0|100
A|NVDA|20240712|11:42:09.332597|S|100|130.55|0|100
A|NVDA|20240712|11:42:17.677835|S|100|130.58|0|100
A|NVDA|20240712|11:42:31.383603|S|100|130.58|0|100
A|NVDA|20240712|11:42:31.560801|S|21|130.56|0|21
A|NVDA|20240712|11:42:31.560813|S|21|130.56|0|21
A|NVDA|20240712|11:42:31.561089|S|58|130.56|0|58
A|NVDA|20240712|11:42:38.047075|S|100|130.57|0|100
A|NVDA|20240712|11:42:47.233793|S|100|130.6|0|100
A|NVDA|20240712|11:43:16.199893|S|100|130.56|0|100
A|NVDA|20240712|11:43:17.168011|S|100|130.55|0|100
A|NVDA|20240712|11:43:17.374814|S|100|130.52|0|100
A|NVDA|20240712|11:43:17.377647|S|100|130.51|0|100
A|NVDA|20240712|11:43:17.380107|S|100|130.5|0|100
A|NVDA|20240712|11:43:17.450389|S|100|130.5|0|100
A|NVDA|20240712|11:43:29.411620|S|100|130.52|0|100
A|NVDA|20240712|11:43:29.411855|S|100|130.52|0|100
A|NVDA|20240712|11:43:30.141941|S|100|130.53|0|100
A|NVDA|20240712|11:43:30.150898|S|100|130.54|0|100
A|NVDA|20240712|11:43:36.047693|S|100|130.57|0|100
A|NVDA|20240712|11:43:44.005389|S|27|130.55|0|27
A|NVDA|20240712|11:44:29.701747|S|100|130.64|0|100
A|NVDA|20240712|11:44:32.647804|S|100|130.67|0|100
A|NVDA|20240712|11:44:52.576680|S|100|130.63|0|100
A|NVDA|20240712|11:44:52.578680|S|100|130.61|0|100
A|NVDA|20240712|11:44:52.791491|S|100|130.61|0|100
A|NVDA|20240712|11:44:52.792251|S|100|130.6|0|100
A|NVDA|20240712|11:44:52.793897|S|100|130.59|0|100
A|NVDA|20240712|11:44:52.794821|S|100|130.59|0|100
A|NVDA|20240712|11:44:52.796542|S|100|130.59|0|100
A|NVDA|20240712|11:44:52.946908|S|100|130.65|0|100
A|NVDA|20240712|11:44:56.423857|S|100|130.7|0|100
A|NVDA|20240712|11:45:02.365008|S|100|130.68|0|100
A|NVDA|20240712|11:45:02.707381|S|100|130.68|0|100
A|NVDA|20240712|11:45:08.823074|S|200|130.6|0|200
A|NVDA|20240712|11:45:08.829747|S|200|130.6|0|200
A|NVDA|20240712|11:45:08.830141|S|200|130.6|0|200
A|NVDA|20240712|11:46:00.151149|S|100|130.53|0|100
A|NVDA|20240712|11:46:01.105973|S|100|130.51|0|100
A|NVDA|20240712|11:46:05.692301|S|100|130.53|0|100
A|NVDA|20240712|11:46:09.231561|S|100|130.49|0|100
A|NVDA|20240712|11:46:10.009643|S|100|130.49|0|100
A|NVDA|20240712|11:46:28.198843|S|100|130.49|0|100
A|NVDA|20240712|11:46:47.845268|S|100|130.48|0|100
A|NVDA|20240712|11:46:59.571337|S|100|130.5|0|100
A|NVDA|20240712|11:47:10.374194|S|100|130.44|0|100
A|NVDA|20240712|11:47:19.386063|S|100|130.43|0|100
A|NVDA|20240712|11:47:27.981817|S|99|130.41|0|99
A|NVDA|20240712|11:47:31.567728|S|97|130.41|0|97
A|NVDA|20240712|11:47:47.487072|S|100|130.46|0|100
A|NVDA|20240712|11:47:53.569489|S|100|130.48|0|100
A|NVDA|20240712|11:47:53.569489|S|100|130.47|0|100
A|NVDA|20240712|11:48:34.784234|S|100|130.42|0|100
A|NVDA|20240712|11:48:36.929910|S|100|130.4|0|100
A|NVDA|20240712|11:48:36.930480|S|81|130.39|0|81
A|NVDA|20240712|11:48:42.954607|S|100|130.35|0|100
A|NVDA|20240712|11:49:01.670626|S|100|130.31|0|100
A|NVDA|20240712|11:49:13.174576|S|100|130.3|0|100
A|NVDA|20240712|11:49:16.518752|S|100|130.29|0|100
A|NVDA|20240712|11:49:31.897309|S|60|130.36|0|60
A|NVDA|20240712|11:49:36.751604|S|1|130.35|0|1
A|NVDA|20240712|11:49:45.263587|S|100|130.26|0|100
A|NVDA|20240712|11:49:46.810054|S|100|130.25|0|100
A|NVDA|20240712|11:49:48.815423|S|100|130.24|0|100
A|NVDA|20240712|11:49:58.625391|S|100|130.3|0|100
A|NVDA|20240712|11:50:05.458494|S|100|130.27|0|100
A|NVDA|20240712|11:50:13.119085|S|100|130.22|0|100
A|NVDA|20240712|11:50:29.946752|S|100|130.26|0|100
A|NVDA|20240712|11:50:55.932542|S|100|130.36|0|100
A|NVDA|20240712|11:51:09.145998|S|100|130.31|0|100
A|NVDA|20240712|11:51:09.756988|S|100|130.32|0|100
A|NVDA|20240712|11:51:11.883498|S|100|130.33|0|100
A|NVDA|20240712|11:51:13.389594|S|100|130.32|0|100
A|NVDA|20240712|11:51:20.117848|S|100|130.27|0|100
A|NVDA|20240712|11:51:46.709929|S|100|130.26|0|100
A|NVDA|20240712|11:51:51.016623|S|100|130.21|0|100
A|NVDA|20240712|11:52:02.907793|S|16|130.19|0|16
A|NVDA|20240712|11:52:13.334992|S|100|130.15|0|100
A|NVDA|20240712|11:52:17.816430|S|100|130.15|0|100
A|NVDA|20240712|11:52:19.500313|S|100|130.14|0|100
A|NVDA|20240712|11:52:25.725684|S|100|130.13|0|100
A|NVDA|20240712|11:52:50.682127|S|100|130.17|0|100
A|NVDA|20240712|11:52:57.413874|S|100|130.18|0|100
A|NVDA|20240712|11:53:00.127846|S|86|130.18|0|86
A|NVDA|20240712|11:53:00.127901|S|14|130.18|0|14
A|NVDA|20240712|11:53:44.809719|S|100|130.34|0|100
A|NVDA|20240712|11:53:50.676198|S|100|130.3|0|100
A|NVDA|20240712|11:53:52.741032|S|100|130.31|0|100
A|NVDA|20240712|11:54:00.178331|S|100|130.34|0|100
A|NVDA|20240712|11:54:19.879795|S|100|130.33|0|100
A|NVDA|20240712|11:54:37.057923|S|100|130.35|0|100
A|NVDA|20240712|11:54:40.440947|S|100|130.34|0|100
A|NVDA|20240712|11:54:49.190724|S|100|130.39|0|100
A|NVDA|20240712|11:55:19.499802|S|100|130.38|0|100
A|NVDA|20240712|11:55:31.249539|S|100|130.36|0|100
A|NVDA|20240712|11:55:53.812805|S|100|130.4|0|100
A|NVDA|20240712|11:55:55.372661|S|100|130.34|0|100
A|NVDA|20240712|11:55:56.422056|S|100|130.35|0|100
A|NVDA|20240712|11:56:27.652479|S|100|130.33|0|100
A|NVDA|20240712|11:56:33.519715|S|100|130.33|0|100
A|NVDA|20240712|11:56:34.095494|S|100|130.33|0|100
A|NVDA|20240712|11:56:55.582679|S|100|130.4|0|100
A|NVDA|20240712|11:56:55.624101|S|100|130.39|0|100
A|NVDA|20240712|11:57:30.071795|E|100|130.31|0|100
A|NVDA|20240712|11:57:47.797333|S|100|130.25|0|100
A|NVDA|20240712|11:57:50.828812|S|100|130.25|0|100
A|NVDA|20240712|11:57:51.942558|S|100|130.26|0|100
A|NVDA|20240712|11:57:51.950969|S|100|130.27|0|100
A|NVDA|20240712|11:57:56.576723|S|100|130.3|0|100
A|NVDA|20240712|11:58:11.937413|S|100|130.32|0|100
A|NVDA|20240712|11:58:14.585589|S|100|130.33|0|100
A|NVDA|20240712|11:58:14.820680|S|136|130.33|0|136
A|NVDA|20240712|11:58:56.639555|S|100|130.18|0|100
A|NVDA|20240712|11:58:58.972929|S|100|130.14|0|100
A|NVDA|20240712|11:59:00.433209|S|100|130.15|0|100
A|NVDA|20240712|11:59:11.537322|S|100|130.06|0|100
A|NVDA|20240712|11:59:12.315761|S|100|130.04|0|100
A|NVDA|20240712|11:59:17.720241|S|1|130|0|1
A|NVDA|20240712|11:59:19.504696|S|100|129.92|0|100
A|NVDA|20240712|11:59:19.856180|S|100|129.96|0|100
A|NVDA|20240712|11:59:20.074393|E|100|129.97|0|100
A|NVDA|20240712|11:59:28.582917|S|61|129.93|0|61
A|NVDA|20240712|11:59:30.702041|S|5|129.89|0|5
A|NVDA|20240712|11:59:32.620940|S|100|129.85|0|100
A|NVDA|20240712|11:59:32.896009|S|1|129.87|0|1
A|NVDA|20240712|11:59:33.845722|S|100|129.87|0|100
A|NVDA|20240712|11:59:34.656122|S|100|129.88|0|100
A|NVDA|20240712|11:59:37.043220|S|100|129.81|0|100
A|NVDA|20240712|11:59:37.668885|S|100|129.83|0|100
A|NVDA|20240712|11:59:39.506016|S|100|129.84|0|100
A|NVDA|20240712|11:59:40.400976|S|67|129.81|0|67
A|NVDA|20240712|11:59:41.265830|S|100|129.81|0|100
A|NVDA|20240712|11:59:41.955693|S|100|129.85|0|100
A|NVDA|20240712|11:59:52.714412|S|100|129.75|0|100
A|NVDA|20240712|11:59:54.305488|S|100|129.74|0|100
A|NVDA|20240712|12:00:07.773465|S|21|129.96|0|21
A|NVDA|20240712|12:00:07.937010|S|100|129.94|0|100
A|NVDA|20240712|12:00:31.395306|S|100|129.71|0|100
A|NVDA|20240712|12:00:33.681690|E|100|129.81|0|100
A|NVDA|20240712|12:00:33.704897|E|100|129.8|0|100
A|NVDA|20240712|12:00:54.233250|S|100|129.76|0|100
A|NVDA|20240712|12:00:58.386069|S|100|129.76|0|100
A|NVDA|20240712|12:01:01.617683|S|1|129.79|0|1
A|NVDA|20240712|12:01:04.078151|S|8|129.86|0|8
A|NVDA|20240712|12:01:05.090201|S|17|129.84|0|17
A|NVDA|20240712|12:01:07.595253|S|100|129.89|0|100
A|NVDA|20240712|12:01:16.833213|S|100|129.96|0|100
A|NVDA|20240712|12:01:16.847095|S|100|129.95|0|100
A|NVDA|20240712|12:01:16.862683|S|100|129.94|0|100
A|NVDA|20240712|12:01:17.643511|S|100|129.93|0|100
A|NVDA|20240712|12:01:22.568739|S|1|129.96|0|1
A|NVDA|20240712|12:01:35.689332|S|100|130.13|0|100
A|NVDA|20240712|12:01:35.719903|S|100|130.15|0|100
A|NVDA|20240712|12:01:35.747375|S|100|130.16|0|100
A|NVDA|20240712|12:01:35.762163|S|100|130.17|0|100
A|NVDA|20240712|12:01:38.250825|S|100|130.19|0|100
A|NVDA|20240712|12:01:41.689741|S|100|130.17|0|100
A|NVDA|20240712|12:01:41.747268|S|100|130.2|0|100
A|NVDA|20240712|12:01:41.763005|S|100|130.21|0|100
A|NVDA|20240712|12:01:41.792848|S|100|130.22|0|100
A|NVDA|20240712|12:01:41.811088|S|100|130.23|0|100
A|NVDA|20240712|12:01:52.841916|S|100|130.13|0|100
A|NVDA|20240712|12:02:00.863881|S|100|130.09|0|100
A|NVDA|20240712|12:02:00.863978|S|5|130.08|0|5
A|NVDA|20240712|12:02:00.864025|S|100|130.08|0|100
A|NVDA|20240712|12:02:00.864043|S|100|130.08|0|100
A|NVDA|20240712|12:02:00.864388|S|100|130.07|0|100
A|NVDA|20240712|12:02:35.241306|S|100|130.13|0|100
A|NVDA|20240712|12:02:55.508365|S|1|130.22|0|1
A|NVDA|20240712|12:03:08.668095|S|100|130.24|0|100
A|NVDA|20240712|12:03:18.072137|S|50|130.24|0|50
A|NVDA|20240712|12:03:18.072137|S|50|130.24|0|50
A|NVDA|20240712|12:03:33.377545|S|100|130.23|0|100
A|NVDA|20240712|12:04:19.883233|S|100|130.26|0|100
A|NVDA|20240712|12:04:38.282625|S|100|130.21|0|100
A|NVDA|20240712|12:04:40.294920|S|100|130.19|0|100
A|NVDA|20240712|12:04:57.256697|S|100|130.21|0|100
A|NVDA|20240712|12:04:57.259507|S|100|130.22|0|100
A|NVDA|20240712|12:04:58.559283|S|73|130.22|0|73
A|NVDA|20240712|12:05:06.244690|E|100|130.09|0|100
A|NVDA|20240712|12:05:09.199159|S|100|130.09|0|100
A|NVDA|20240712|12:05:11.199581|S|100|130.09|0|100
A|NVDA|20240712|12:05:23.275348|E|100|130.02|0|100
A|NVDA|20240712|12:05:30.466116|S|100|129.99|0|100
A|NVDA|20240712|12:05:30.466528|S|100|130|0|100
A|NVDA|20240712|12:05:58.373422|S|100|130.14|0|100
A|NVDA|20240712|12:06:11.111964|S|10|130.03|0|10
A|NVDA|20240712|12:06:11.111987|S|90|130.03|0|90
A|NVDA|20240712|12:06:32.417910|S|100|129.94|0|100
A|NVDA|20240712|12:06:36.665938|S|100|130|0|100
A|NVDA|20240712|12:06:51.508347|S|100|129.98|0|100
A|NVDA|20240712|12:06:53.408242|S|100|129.94|0|100
A|NVDA|20240712|12:07:01.830856|S|100|129.91|0|100
A|NVDA|20240712|12:07:08.999079|S|100|129.86|0|100
A|NVDA|20240712|12:07:43.658615|S|100|129.77|0|100
A|NVDA|20240712|12:07:43.671910|S|100|129.76|0|100
A|NVDA|20240712|12:08:43.342887|S|100|129.9|0|100
A|NVDA|20240712|12:09:10.176751|S|35|129.84|0|35
A|NVDA|20240712|12:09:10.203318|S|65|129.84|0|65
A|NVDA|20240712|12:09:13.206178|S|100|129.82|0|100
A|NVDA|20240712|12:09:18.059792|S|80|129.8|0|80
A|NVDA|20240712|12:09:18.931807|S|100|129.79|0|100
A|NVDA|20240712|12:09:18.936735|S|100|129.77|0|100
A|NVDA|20240712|12:09:18.940179|S|100|129.76|0|100
A|NVDA|20240712|12:09:18.946612|S|100|129.76|0|100
A|NVDA|20240712|12:09:18.949730|S|100|129.76|0|100
A|NVDA|20240712|12:09:20.105826|S|100|129.74|0|100
A|NVDA|20240712|12:09:20.112349|S|100|129.71|0|100
A|NVDA|20240712|12:09:22.358581|S|100|129.75|0|100
A|NVDA|20240712|12:09:23.140200|S|100|129.74|0|100
A|NVDA|20240712|12:09:23.140474|S|100|129.75|0|100
A|NVDA|20240712|12:09:23.140862|S|100|129.75|0|100
A|NVDA|20240712|12:09:25.289930|S|100|129.73|0|100
A|NVDA|20240712|12:09:31.828565|S|100|129.71|0|100
A|NVDA|20240712|12:09:33.909129|S|100|129.71|0|100
A|NVDA|20240712|12:09:34.746993|S|100|129.66|0|100
A|NVDA|20240712|12:09:34.916166|S|1|129.66|0|1
A|NVDA|20240712|12:09:38.246360|S|100|129.56|0|100
A|NVDA|20240712|12:09:40.492585|S|100|129.58|0|100
A|NVDA|20240712|12:09:41.386292|S|100|129.54|0|100
A|NVDA|20240712|12:09:41.414494|S|100|129.52|0|100
A|NVDA|20240712|12:09:42.305275|S|100|129.48|0|100
A|NVDA|20240712|12:09:42.842325|S|100|129.5|0|100
A|NVDA|20240712|12:09:43.438836|S|100|129.51|0|100
A|NVDA|20240712|12:09:44.338220|S|100|129.47|0|100
A|NVDA|20240712|12:09:53.371351|S|100|129.45|0|100
A|NVDA|20240712|12:09:54.620269|S|100|129.44|0|100
A|NVDA|20240712|12:09:54.620508|S|100|129.44|0|100
A|NVDA|20240712|12:10:05.524999|S|100|129.45|0|100
A|NVDA|20240712|12:10:13.137555|S|100|129.47|0|100
A|NVDA|20240712|12:10:14.864258|S|100|129.47|0|100
A|NVDA|20240712|12:10:14.870298|S|100|129.48|0|100
A|NVDA|20240712|12:10:31.457728|S|100|129.56|0|100
A|NVDA|20240712|12:10:50.921013|S|100|129.55|0|100
A|NVDA|20240712|12:10:50.983572|S|100|129.55|0|100
A|NVDA|20240712|12:11:02.080869|S|100|129.57|0|100
A|NVDA|20240712|12:11:02.139199|S|100|129.57|0|100
A|NVDA|20240712|12:11:06.159054|S|100|129.45|0|100
A|NVDA|20240712|12:11:11.616365|S|100|129.49|0|100
A|NVDA|20240712|12:11:11.632331|S|100|129.5|0|100
A|NVDA|20240712|12:11:11.632572|S|100|129.5|0|100
A|NVDA|20240712|12:11:11.650840|S|100|129.5|0|100
A|NVDA|20240712|12:11:12.458483|S|10|129.52|0|10
A|NVDA|20240712|12:11:25.704332|S|100|129.45|0|100
A|NVDA|20240712|12:11:37.342753|S|30|129.48|0|30
A|NVDA|20240712|12:11:37.425520|S|100|129.46|0|100
A|NVDA|20240712|12:11:37.426193|S|100|129.44|0|100
A|NVDA|20240712|12:11:52.420792|S|100|129.41|0|100
A|NVDA|20240712|12:12:41.688841|S|100|129.52|0|100
A|NVDA|20240712|12:13:19.746134|S|4|129.6|0|4
A|NVDA|20240712|12:13:25.189782|S|100|129.67|0|100
A|NVDA|20240712|12:13:27.822054|S|1|129.68|0|1
A|NVDA|20240712|12:13:33.104645|S|100|129.7|0|100
A|NVDA|20240712|12:13:42.366457|S|100|129.72|0|100
A|NVDA|20240712|12:13:52.609819|S|100|129.78|0|100
A|NVDA|20240712|12:13:52.615906|S|100|129.81|0|100
A|NVDA|20240712|12:14:14.319588|S|41|129.68|0|41
A|NVDA|20240712|12:14:16.637605|S|100|129.64|0|100
A|NVDA|20240712|12:14:33.714645|S|100|129.58|0|100
A|NVDA|20240712|12:14:46.221515|S|100|129.6|0|100
A|NVDA|20240712|12:14:53.576755|S|100|129.59|0|100
A|NVDA|20240712|12:14:58.589371|S|100|129.56|0|100
A|NVDA|20240712|12:15:14.296852|S|100|129.47|0|100
A|NVDA|20240712|12:15:25.871821|S|100|129.46|0|100
A|NVDA|20240712|12:15:42.491458|S|100|129.43|0|100
A|NVDA|20240712|12:15:49.028565|S|100|129.39|0|100
A|NVDA|20240712|12:15:49.029764|S|30|129.4|0|30
A|NVDA|20240712|12:16:08.740457|S|59|129.49|0|59
A|NVDA|20240712|12:16:09.093214|S|100|129.5|0|100
A|NVDA|20240712|12:16:12.650107|S|100|129.57|0|100
A|NVDA|20240712|12:16:28.857855|S|100|129.37|0|100
A|NVDA|20240712|12:16:46.333933|S|100|129.47|0|100
A|NVDA|20240712|12:16:53.453458|S|100|129.42|0|100
A|NVDA|20240712|12:17:41.048325|S|100|129.62|0|100
A|NVDA|20240712|12:17:47.394034|S|100|129.61|0|100
A|NVDA|20240712|12:17:54.167381|S|100|129.68|0|100
A|NVDA|20240712|12:18:05.453227|S|100|129.74|0|100
A|NVDA|20240712|12:18:06.755701|S|100|129.7|0|100
A|NVDA|20240712|12:18:07.489262|S|63|129.68|0|63
A|NVDA|20240712|12:18:07.489327|S|37|129.68|0|37
A|NVDA|20240712|12:18:13.520658|S|9|129.71|0|9
A|NVDA|20240712|12:18:20.979944|S|100|129.73|0|100
A|NVDA|20240712|12:18:49.224064|S|100|129.76|0|100
A|NVDA|20240712|12:18:51.283276|S|100|129.75|0|100
A|NVDA|20240712|12:19:12.663307|S|100|129.67|0|100
A|NVDA|20240712|12:19:53.879604|S|100|129.58|0|100
A|NVDA|20240712|12:20:31.794420|S|100|129.59|0|100
A|NVDA|20240712|12:20:40.818960|S|100|129.62|0|100
A|NVDA|20240712|12:20:52.071171|S|100|129.73|0|100
A|NVDA|20240712|12:21:03.976194|S|8|129.745|0|8
A|NVDA|20240712|12:21:27.308408|S|13|129.71|0|13
A|NVDA|20240712|12:21:41.202799|S|100|129.72|0|100
A|NVDA|20240712|12:22:04.578638|S|100|129.7|0|100
A|NVDA|20240712|12:22:31.815558|S|100|129.88|0|100
A|NVDA|20240712|12:23:04.642555|S|5|129.96|0|5
A|NVDA|20240712|12:23:27.461183|S|100|129.87|0|100
A|NVDA|20240712|12:23:34.603697|S|100|129.87|0|100
A|NVDA|20240712|12:24:26.033708|S|100|130|0|100
A|NVDA|20240712|12:24:26.041343|S|100|130|0|100
A|NVDA|20240712|12:24:46.013473|S|100|130.06|0|100
A|NVDA|20240712|12:25:01.105993|S|73|130.07|0|73
A|NVDA|20240712|12:25:07.966114|S|100|130.16|0|100
A|NVDA|20240712|12:25:07.966392|S|1|130.16|0|1
A|NVDA|20240712|12:25:17.826372|S|100|130.18|0|100
A|NVDA|20240712|12:25:17.839675|S|100|130.19|0|100
A|NVDA|20240712|12:25:22.448397|S|100|130.22|0|100
A|NVDA|20240712|12:25:22.477954|S|100|130.23|0|100
A|NVDA|20240712|12:25:25.884075|S|100|130.2|0|100
A|NVDA|20240712|12:25:30.433817|S|100|130.2|0|100
A|NVDA|20240712|12:25:37.965922|S|33|130.18|0|33
A|NVDA|20240712|12:25:41.677374|S|100|130.14|0|100
A|NVDA|20240712|12:26:03.975001|S|100|130.18|0|100
A|NVDA|20240712|12:26:16.271865|S|1|130.1|0|1
A|NVDA|20240712|12:26:17.348839|S|100|130.1|0|100
A|NVDA|20240712|12:26:53.637726|S|100|130.1|0|100
A|NVDA|20240712|12:26:55.942431|S|100|130.08|0|100
A|NVDA|20240712|12:27:04.446184|S|50|130.06|0|50
A|NVDA|20240712|12:27:09.588780|S|92|129.99|0|92
A|NVDA|20240712|12:27:09.588808|S|8|129.99|0|8
A|NVDA|20240712|12:27:09.783008|S|100|130|0|100
A|NVDA|20240712|12:27:24.085589|S|100|130.06|0|100
A|NVDA|20240712|12:28:08.005548|S|100|130.12|0|100
A|NVDA|20240712|12:28:08.683368|S|100|130.13|0|100
A|NVDA|20240712|12:28:11.162999|S|100|130.04|0|100
A|NVDA|20240712|12:28:17.611444|S|100|130.04|0|100
A|NVDA|20240712|12:28:28.379798|S|100|130.03|0|100
A|NVDA|20240712|12:28:41.814536|S|100|130.04|0|100
A|NVDA|20240712|12:28:42.738683|S|100|130.05|0|100
A|NVDA|20240712|12:29:03.693037|S|100|130.06|0|100
A|NVDA|20240712|12:29:09.994751|S|100|130.05|0|100
A|NVDA|20240712|12:29:34.150854|S|100|130.1|0|100
A|NVDA|20240712|12:29:34.159622|S|100|130.09|0|100
A|NVDA|20240712|12:29:34.728714|S|100|130.08|0|100
A|NVDA|20240712|12:29:34.729722|S|100|130.06|0|100
A|NVDA|20240712|12:29:46.606617|S|100|130.02|0|100
A|NVDA|20240712|12:29:54.234916|S|61|129.97|0|61
A|NVDA|20240712|12:30:00.657270|S|100|129.99|0|100
A|NVDA|20240712|12:30:00.685061|S|100|129.98|0|100
A|NVDA|20240712|12:30:00.714198|S|100|129.97|0|100
A|NVDA|20240712|12:30:00.729390|S|100|129.97|0|100
A|NVDA|20240712|12:30:02.998983|S|100|130.01|0|100
A|NVDA|20240712|12:30:03.093435|S|100|130.01|0|100
A|NVDA|20240712|12:30:03.099573|S|100|130.01|0|100
A|NVDA|20240712|12:30:03.102642|S|100|130.01|0|100
A|NVDA|20240712|12:30:14.142525|S|100|129.96|0|100
A|NVDA|20240712|12:30:18.361540|S|100|129.98|0|100
A|NVDA|20240712|12:30:22.166246|S|100|129.97|0|100
A|NVDA|20240712|12:30:26.884045|S|100|129.95|0|100
A|NVDA|20240712|12:30:31.908122|S|5|129.93|0|5
A|NVDA|20240712|12:30:31.908122|S|100|129.93|0|100
A|NVDA|20240712|12:30:37.558995|S|100|130.11|0|100
A|NVDA|20240712|12:30:59.985860|S|100|130.06|0|100
A|NVDA|20240712|12:31:19.176658|S|100|130.09|0|100
A|NVDA|20240712|12:31:25.529036|S|100|130.12|0|100
A|NVDA|20240712|12:31:46.639498|S|100|130.01|0|100
A|NVDA|20240712|12:31:50.664903|S|100|130.05|0|100
A|NVDA|20240712|12:31:50.888014|S|100|130.03|0|100
A|NVDA|20240712|12:32:10.319876|S|1|129.99|0|1
A|NVDA|20240712|12:32:42.426600|S|100|130.02|0|100
A|NVDA|20240712|12:32:42.482789|S|100|130.02|0|100
A|NVDA|20240712|12:33:08.022930|S|100|130.02|0|100
A|NVDA|20240712|12:33:08.844888|S|100|130.03|0|100
A|NVDA|20240712|12:33:28.185245|S|100|130.02|0|100
A|NVDA|20240712|12:33:29.089321|S|100|130.03|0|100
A|NVDA|20240712|12:33:34.698133|S|100|130|0|100
A|NVDA|20240712|12:33:41.243088|S|100|129.99|0|100
A|NVDA|20240712|12:33:44.561200|S|100|129.98|0|100
A|NVDA|20240712|12:33:49.354362|S|100|129.94|0|100
A|NVDA|20240712|12:34:01.754251|S|100|129.92|0|100
A|NVDA|20240712|12:34:06.943214|S|100|129.95|0|100
A|NVDA|20240712|12:34:15.896636|S|100|130.04|0|100
A|NVDA|20240712|12:34:15.900171|S|100|130.05|0|100
A|NVDA|20240712|12:35:13.858272|S|100|129.97|0|100
A|NVDA|20240712|12:35:22.622202|S|100|130.02|0|100
A|NVDA|20240712|12:35:45.496994|S|100|130.2|0|100
A|NVDA|20240712|12:35:45.513818|S|100|130.21|0|100
A|NVDA|20240712|12:35:45.527456|S|100|130.22|0|100
A|NVDA|20240712|12:35:52.473524|S|100|130.29|0|100
A|NVDA|20240712|12:35:52.511291|S|100|130.28|0|100
A|NVDA|20240712|12:35:52.529094|S|100|130.29|0|100
A|NVDA|20240712|12:36:33.499512|S|100|130.42|0|100
A|NVDA|20240712|12:36:52.614383|S|100|130.42|0|100
A|NVDA|20240712|12:37:07.374275|S|100|130.39|0|100
A|NVDA|20240712|12:38:05.124365|E|3|130.275|0|3
A|NVDA|20240712|12:38:23.420929|E|100|130.29|0|100
A|NVDA|20240712|12:38:55.389587|S|100|130.31|0|100
A|NVDA|20240712|12:39:00.370091|S|100|130.36|0|100
A|NVDA|20240712|12:39:03.456595|S|100|130.37|0|100
A|NVDA|20240712|12:39:05.443277|S|100|130.39|0|100
A|NVDA|20240712|12:39:05.557750|S|70|130.39|0|70
A|NVDA|20240712|12:39:10.084697|S|100|130.38|0|100
A|NVDA|20240712|12:39:15.238211|S|97|130.37|0|97
A|NVDA|20240712|12:39:34.210378|S|100|130.41|0|100
A|NVDA|20240712|12:39:37.391716|S|100|130.39|0|100
A|NVDA|20240712|12:39:48.730628|S|1|130.4|0|1
A|NVDA|20240712|12:40:11.556922|S|100|130.4|0|100
A|NVDA|20240712|12:41:03.184601|S|100|130.28|0|100
A|NVDA|20240712|12:41:27.841838|S|100|130.35|0|100
A|NVDA|20240712|12:41:34.070147|S|100|130.3|0|100
A|NVDA|20240712|12:42:22.694892|S|100|130.33|0|100
A|NVDA|20240712|12:43:39.776085|S|100|130.29|0|100
A|NVDA|20240712|12:43:45.351721|S|100|130.26|0|100
A|NVDA|20240712|12:43:47.474621|S|100|130.29|0|100
A|NVDA|20240712|12:43:52.139011|S|100|130.3|0|100
A|NVDA|20240712|12:43:54.317175|S|48|130.31|0|48
A|NVDA|20240712|12:43:55.495551|S|100|130.31|0|100
A|NVDA|20240712|12:43:58.119810|S|100|130.31|0|100
A|NVDA|20240712|12:44:02.080679|S|1|130.24|0|1
A|NVDA|20240712|12:44:12.817286|S|100|130.26|0|100
A|NVDA|20240712|12:44:16.526978|S|100|130.21|0|100
A|NVDA|20240712|12:44:18.324414|S|100|130.18|0|100
A|NVDA|20240712|12:44:25.270811|S|100|130.18|0|100
A|NVDA|20240712|12:45:11.075713|S|100|130.07|0|100
A|NVDA|20240712|12:45:15.846460|S|100|130.07|0|100
A|NVDA|20240712|12:45:21.830417|S|100|130.11|0|100
A|NVDA|20240712|12:45:22.343514|S|100|130.13|0|100
A|NVDA|20240712|12:45:27.775779|S|100|130.15|0|100
A|NVDA|20240712|12:45:31.313816|S|100|130.1|0|100
A|NVDA|20240712|12:45:31.313816|S|100|130.08|0|100
A|NVDA|20240712|12:45:31.329010|S|100|130.08|0|100
A|NVDA|20240712|12:45:31.344262|S|100|130.07|0|100
A|NVDA|20240712|12:45:31.360262|S|100|130.06|0|100
A|NVDA|20240712|12:45:31.373783|S|100|130.05|0|100
A|NVDA|20240712|12:45:34.487497|S|100|130.05|0|100
A|NVDA|20240712|12:45:38.100929|S|100|130.12|0|100
A|NVDA|20240712|12:46:04.175735|S|100|130.18|0|100
A|NVDA|20240712|12:46:10.804652|S|100|130.28|0|100
A|NVDA|20240712|12:46:22.533002|S|100|130.28|0|100
A|NVDA|20240712|12:46:47.702493|S|100|130.29|0|100
A|NVDA|20240712|12:46:50.940478|S|100|130.28|0|100
A|NVDA|20240712|12:46:50.940478|S|100|130.26|0|100
A|NVDA|20240712|12:46:50.946925|S|100|130.28|0|100
A|NVDA|20240712|12:46:57.393122|S|100|130.27|0|100
A|NVDA|20240712|12:46:57.672799|S|100|130.26|0|100
A|NVDA|20240712|12:47:40.966498|S|100|130.2|0|100
A|NVDA|20240712|12:48:22.147911|S|100|130.24|0|100
A|NVDA|20240712|12:48:54.623531|S|100|130.12|0|100
A|NVDA|20240712|12:48:58.024300|S|100|130.09|0|100
A|NVDA|20240712|12:49:19.232528|S|1|130.13|0|1
A|NVDA|20240712|12:49:56.642461|S|100|130.25|0|100
A|NVDA|20240712|12:49:56.642461|S|100|130.24|0|100
A|NVDA|20240712|12:49:56.648379|S|100|130.25|0|100
A|NVDA|20240712|12:49:56.674715|S|100|130.25|0|100
A|NVDA|20240712|12:50:03.602389|S|100|130.29|0|100
A|NVDA|20240712|12:52:01.966782|S|100|130.39|0|100
A|NVDA|20240712|12:52:13.091519|S|100|130.3|0|100
A|NVDA|20240712|12:52:13.098288|S|100|130.35|0|100
A|NVDA|20240712|12:52:13.117511|S|100|130.35|0|100
A|NVDA|20240712|12:53:08.555458|S|100|130.37|0|100
A|NVDA|20240712|12:53:09.703347|S|100|130.36|0|100
A|NVDA|20240712|12:53:24.441775|S|100|130.44|0|100
A|NVDA|20240712|12:53:25.795984|S|100|130.45|0|100
A|NVDA|20240712|12:53:27.261944|S|1|130.47|0|1
A|NVDA|20240712|12:53:35.018830|S|58|130.44|0|58
A|NVDA|20240712|12:54:03.464806|S|100|130.53|0|100
A|NVDA|20240712|12:54:03.508126|S|100|130.53|0|100
A|NVDA|20240712|12:54:07.386523|S|100|130.52|0|100
A|NVDA|20240712|12:54:10.777434|S|100|130.48|0|100
A|NVDA|20240712|12:54:10.778048|S|100|130.47|0|100
A|NVDA|20240712|12:54:49.925906|S|1|130.49|0|1
A|NVDA|20240712|12:55:04.514192|S|100|130.51|0|100
A|NVDA|20240712|12:55:06.225271|S|100|130.49|0|100
A|NVDA|20240712|12:55:13.012854|S|100|130.49|0|100
A|NVDA|20240712|12:55:20.221164|S|100|130.47|0|100
A|NVDA|20240712|12:56:04.229055|S|100|130.48|0|100
A|NVDA|20240712|12:56:07.090780|S|10|130.5|0|10
A|NVDA|20240712|12:56:11.989344|S|100|130.47|0|100
A|NVDA|20240712|12:56:29.309257|S|100|130.49|0|100
A|NVDA|20240712|12:56:49.966452|S|100|130.5|0|100
A|NVDA|20240712|12:56:55.029497|S|1|130.49|0|1
A|NVDA|20240712|12:57:03.066697|S|100|130.49|0|100
A|NVDA|20240712|12:57:14.104857|S|100|130.49|0|100
A|NVDA|20240712|12:57:49.680548|S|100|130.5|0|100
A|NVDA|20240712|12:57:49.686215|S|100|130.51|0|100
A|NVDA|20240712|12:58:05.326806|S|100|130.49|0|100
A|NVDA|20240712|12:58:35.342518|S|100|130.48|0|100
A|NVDA|20240712|12:59:04.640850|S|100|130.46|0|100
A|NVDA|20240712|12:59:20.656253|S|1|130.46|0|1
A|NVDA|20240712|13:00:00.484006|E|100|130.41|0|100
A|NVDA|20240712|13:00:05.729422|S|100|130.39|0|100
A|NVDA|20240712|13:01:15.301518|S|100|130.39|0|100
A|NVDA|20240712|13:01:20.406345|S|100|130.35|0|100
A|NVDA|20240712|13:01:27.931434|S|100|130.39|0|100
A|NVDA|20240712|13:01:40.904625|S|100|130.32|0|100
A|NVDA|20240712|13:01:42.477630|S|100|130.27|0|100
A|NVDA|20240712|13:01:43.710988|S|90|130.29|0|90
A|NVDA|20240712|13:02:34.380380|S|100|130.36|0|100
A|NVDA|20240712|13:03:29.091165|S|8|130.36|0|8
A|NVDA|20240712|13:03:45.031126|S|100|130.43|0|100
A|NVDA|20240712|13:04:03.790603|S|100|130.39|0|100
A|NVDA|20240712|13:05:02.778850|S|100|130.37|0|100
A|NVDA|20240712|13:05:19.772665|S|100|130.35|0|100
A|NVDA|20240712|13:05:19.777812|S|100|130.36|0|100
A|NVDA|20240712|13:05:23.740305|S|100|130.43|0|100
A|NVDA|20240712|13:05:27.897464|S|100|130.45|0|100
A|NVDA|20240712|13:05:55.305432|S|100|130.49|0|100
A|NVDA|20240712|13:05:55.305631|S|77|130.49|0|77
A|NVDA|20240712|13:05:55.305644|S|14|130.49|0|14
A|NVDA|20240712|13:05:55.305686|S|7|130.49|0|7
A|NVDA|20240712|13:05:55.305703|S|2|130.49|0|2
A|NVDA|20240712|13:06:06.196077|S|100|130.43|0|100
A|NVDA|20240712|13:06:06.197894|S|100|130.43|0|100
A|NVDA|20240712|13:06:11.286249|S|100|130.48|0|100
A|NVDA|20240712|13:06:51.455321|S|34|130.47|0|34
A|NVDA|20240712|13:06:51.455412|S|1|130.47|0|1
A|NVDA|20240712|13:07:14.178146|S|100|130.47|0|100
A|NVDA|20240712|13:07:15.508693|S|100|130.46|0|100
A|NVDA|20240712|13:08:05.778647|S|100|130.42|0|100
A|NVDA|20240712|13:08:19.574083|S|50|130.46|0|50
A|NVDA|20240712|13:08:44.440056|S|100|130.48|0|100
A|NVDA|20240712|13:08:50.210643|S|100|130.49|0|100
A|NVDA|20240712|13:08:50.210801|S|100|130.49|0|100
A|NVDA|20240712|13:09:20.154539|S|100|130.5|0|100
A|NVDA|20240712|13:09:45.805684|S|100|130.48|0|100
A|NVDA|20240712|13:10:51.844950|S|100|130.5|0|100
A|NVDA|20240712|13:10:51.953110|S|100|130.5|0|100
A|NVDA|20240712|13:11:03.381384|S|100|130.52|0|100
A|NVDA|20240712|13:11:07.181299|S|100|130.5|0|100
A|NVDA|20240712|13:11:07.181299|S|100|130.51|0|100
A|NVDA|20240712|13:11:07.181300|S|100|130.52|0|100
A|NVDA|20240712|13:11:07.186837|S|100|130.52|0|100
A|NVDA|20240712|13:11:07.213556|S|100|130.52|0|100
A|NVDA|20240712|13:11:16.598113|S|100|130.49|0|100
A|NVDA|20240712|13:11:58.992491|S|100|130.55|0|100
A|NVDA|20240712|13:12:26.968124|S|100|130.54|0|100
A|NVDA|20240712|13:13:01.587429|S|900|130.5|0|900
A|NVDA|20240712|13:13:01.609637|S|100|130.49|0|100
A|NVDA|20240712|13:13:23.635029|S|100|130.5|0|100
A|NVDA|20240712|13:13:33.035259|S|100|130.49|0|100
A|NVDA|20240712|13:13:34.547923|S|100|130.5|0|100
A|NVDA|20240712|13:14:15.054474|S|100|130.54|0|100
A|NVDA|20240712|13:14:38.396520|S|1|130.51|0|1
A|NVDA|20240712|13:15:47.662554|S|100|130.54|0|100
A|NVDA|20240712|13:15:53.508128|S|100|130.54|0|100
A|NVDA|20240712|13:16:22.256300|S|100|130.54|0|100
A|NVDA|20240712|13:16:32.282402|S|100|130.5|0|100
A|NVDA|20240712|13:16:39.563235|S|100|130.45|0|100
A|NVDA|20240712|13:16:45.292166|S|100|130.43|0|100
A|NVDA|20240712|13:16:47.912079|S|100|130.41|0|100
A|NVDA|20240712|13:17:33.671256|S|100|130.44|0|100
A|NVDA|20240712|13:17:45.588352|S|100|130.43|0|100
A|NVDA|20240712|13:18:00.535000|S|100|130.47|0|100
A|NVDA|20240712|13:18:00.709344|S|69|130.49|0|69
A|NVDA|20240712|13:18:13.616192|S|100|130.46|0|100
A|NVDA|20240712|13:19:09.037850|S|100|130.51|0|100
A|NVDA|20240712|13:19:15.641673|S|100|130.5|0|100
A|NVDA|20240712|13:19:42.331989|S|100|130.47|0|100
A|NVDA|20240712|13:20:00.176291|S|100|130.44|0|100
A|NVDA|20240712|13:20:07.018469|S|100|130.4|0|100
A|NVDA|20240712|13:20:42.473498|S|100|130.42|0|100
A|NVDA|20240712|13:20:45.773322|S|100|130.4|0|100
A|NVDA|20240712|13:20:49.622145|S|1|130.38|0|1
A|NVDA|20240712|13:20:50.243052|S|100|130.37|0|100
A|NVDA|20240712|13:21:23.312877|S|100|130.49|0|100
A|NVDA|20240712|13:21:39.661036|S|100|130.5|0|100
A|NVDA|20240712|13:21:40.097874|S|100|130.51|0|100
A|NVDA|20240712|13:21:40.868625|S|100|130.53|0|100
A|NVDA|20240712|13:21:55.410812|S|100|130.49|0|100
A|NVDA|20240712|13:22:00.699129|S|100|130.51|0|100
A|NVDA|20240712|13:22:11.027229|E|100|130.55|0|100
A|NVDA|20240712|13:22:14.958285|S|100|130.59|0|100
A|NVDA|20240712|13:22:16.817717|E|100|130.61|0|100
A|NVDA|20240712|13:22:19.739952|S|100|130.6|0|100
A|NVDA|20240712|13:22:36.480322|S|100|130.66|0|100
A|NVDA|20240712|13:22:57.909919|S|1|130.65|0|1
A|NVDA|20240712|13:23:21.237316|S|100|130.66|0|100
A|NVDA|20240712|13:23:31.687534|S|100|130.64|0|100
A|NVDA|20240712|13:24:07.380888|S|100|130.69|0|100
A|NVDA|20240712|13:24:07.972572|S|100|130.7|0|100
A|NVDA|20240712|13:24:28.285945|S|100|130.75|0|100
A|NVDA|20240712|13:24:37.054452|S|100|130.74|0|100
A|NVDA|20240712|13:24:39.463493|S|100|130.75|0|100
A|NVDA|20240712|13:24:47.494474|S|100|130.72|0|100
A|NVDA|20240712|13:24:49.406983|S|100|130.73|0|100
A|NVDA|20240712|13:25:01.451678|S|100|130.7|0|100
A|NVDA|20240712|13:25:52.661804|E|100|130.69|0|100
A|NVDA|20240712|13:25:54.089720|S|100|130.72|0|100
A|NVDA|20240712|13:25:54.092783|S|53|130.73|0|53
A|NVDA|20240712|13:26:04.749194|S|100|130.72|0|100
A|NVDA|20240712|13:26:11.663432|S|100|130.72|0|100
A|NVDA|20240712|13:26:13.100146|S|100|130.71|0|100
A|NVDA|20240712|13:26:33.488679|S|100|130.74|0|100
A|NVDA|20240712|13:27:23.051174|S|100|130.79|0|100
A|NVDA|20240712|13:27:29.832903|S|100|130.77|0|100
A|NVDA|20240712|13:27:31.432680|S|100|130.81|0|100
A|NVDA|20240712|13:27:31.446752|S|100|130.82|0|100
A|NVDA|20240712|13:27:53.563870|S|100|130.7|0|100
A|NVDA|20240712|13:28:00.676659|S|100|130.74|0|100
A|NVDA|20240712|13:28:19.790170|S|100|130.76|0|100
A|NVDA|20240712|13:28:21.186313|S|100|130.79|0|100
A|NVDA|20240712|13:28:30.041939|S|52|130.84|0|52
A|NVDA|20240712|13:28:30.079499|S|48|130.84|0|48
A|NVDA|20240712|13:28:32.550091|S|100|130.85|0|100
A|NVDA|20240712|13:28:43.015255|S|100|130.84|0|100
A|NVDA|20240712|13:29:02.088278|S|100|130.89|0|100
A|NVDA|20240712|13:29:23.283927|S|1|130.92|0|1
A|NVDA|20240712|13:29:53.138296|S|100|130.94|0|100
A|NVDA|20240712|13:30:03.085201|E|100|130.87|0|100
A|NVDA|20240712|13:30:07.679841|S|100|130.92|0|100
A|NVDA|20240712|13:30:14.423051|S|100|130.93|0|100
A|NVDA|20240712|13:30:14.426791|S|100|130.94|0|100
A|NVDA|20240712|13:30:18.257521|S|100|130.9|0|100
A|NVDA|20240712|13:30:23.251335|S|100|130.92|0|100
A|NVDA|20240712|13:30:23.271656|S|100|130.92|0|100
A|NVDA|20240712|13:30:23.379374|S|100|130.93|0|100
A|NVDA|20240712|13:30:30.605038|S|100|130.92|0|100
A|NVDA|20240712|13:30:44.469135|S|100|130.96|0|100
A|NVDA|20240712|13:30:48.900180|S|100|130.97|0|100
A|NVDA|20240712|13:30:55.996889|S|100|130.92|0|100
A|NVDA|20240712|13:30:58.315761|S|100|130.91|0|100
A|NVDA|20240712|13:31:30.462895|E|100|130.79|0|100
A|NVDA|20240712|13:31:48.098069|S|100|130.8|0|100
A|NVDA|20240712|13:32:12.532416|S|100|130.85|0|100
A|NVDA|20240712|13:32:26.385486|S|100|130.96|0|100
A|NVDA|20240712|13:32:26.402504|S|100|130.97|0|100
A|NVDA|20240712|13:32:26.601216|S|1|130.97|0|1
A|NVDA|20240712|13:32:39.564299|S|100|130.98|0|100
A|NVDA|20240712|13:32:43.080705|S|100|130.98|0|100
A|NVDA|20240712|13:32:55.991308|S|100|130.9|0|100
A|NVDA|20240712|13:33:03.045421|S|100|130.95|0|100
A|NVDA|20240712|13:33:09.141024|S|100|130.96|0|100
A|NVDA|20240712|13:33:14.672348|S|100|130.98|0|100
A|NVDA|20240712|13:33:20.124494|S|100|130.98|0|100
A|NVDA|20240712|13:33:35.077660|S|100|130.97|0|100
A|NVDA|20240712|13:33:45.733451|S|100|130.98|0|100
A|NVDA|20240712|13:33:50.763035|S|100|130.98|0|100
A|NVDA|20240712|13:34:02.006832|S|100|130.98|0|100
A|NVDA|20240712|13:34:57.363792|S|200|130.99|0|200
A|NVDA|20240712|13:34:57.486186|S|100|131.03|0|100
A|NVDA|20240712|13:34:58.089385|S|100|131.01|0|100
A|NVDA|20240712|13:34:58.460088|S|100|131.02|0|100
A|NVDA|20240712|13:34:58.466107|S|100|131.03|0|100
A|NVDA|20240712|13:35:00.484495|S|100|131.08|0|100
A|NVDA|20240712|13:35:00.695785|S|170|131.09|0|170
A|NVDA|20240712|13:35:00.707327|S|80|131.09|0|80
A|NVDA|20240712|13:35:00.716989|S|100|131.1|0|100
A|NVDA|20240712|13:35:00.764687|S|100|131.1|0|100
A|NVDA|20240712|13:35:28.766408|S|100|131.1|0|100
A|NVDA|20240712|13:36:01.964517|S|100|131.13|0|100
A|NVDA|20240712|13:36:16.653071|S|100|131.14|0|100
A|NVDA|20240712|13:36:23.385304|S|100|131.12|0|100
A|NVDA|20240712|13:36:34.114703|S|100|131.04|0|100
A|NVDA|20240712|13:36:38.385187|S|99|131|0|99
A|NVDA|20240712|13:36:38.385239|S|1|131|0|1
A|NVDA|20240712|13:36:42.677010|S|36|131.02|0|36
A|NVDA|20240712|13:36:47.215440|S|100|131.08|0|100
A|NVDA|20240712|13:36:47.229638|S|100|131.09|0|100
A|NVDA|20240712|13:36:47.275642|S|100|131.1|0|100
A|NVDA|20240712|13:36:47.292644|S|100|131.11|0|100
A|NVDA|20240712|13:36:48.270806|S|100|131.08|0|100
A|NVDA|20240712|13:37:19.329743|S|22|131.05|0|22
A|NVDA|20240712|13:37:23.771436|S|100|131.05|0|100
A|NVDA|20240712|13:37:29.676508|S|3|131.03|0|3
A|NVDA|20240712|13:37:39.713784|S|100|130.95|0|100
A|NVDA|20240712|13:37:39.739841|S|100|130.96|0|100
A|NVDA|20240712|13:37:39.755833|E|100|130.94|0|100
A|NVDA|20240712|13:37:39.764754|E|100|130.93|0|100
A|NVDA|20240712|13:37:39.779771|E|100|130.93|0|100
A|NVDA|20240712|13:37:39.791615|E|100|130.93|0|100
A|NVDA|20240712|13:37:53.850137|S|100|130.91|0|100
A|NVDA|20240712|13:38:32.763719|S|100|131|0|100
A|NVDA|20240712|13:39:19.726950|S|100|131.02|0|100
A|NVDA|20240712|13:39:35.676847|S|43|130.97|0|43
A|NVDA|20240712|13:39:50.987245|S|5|131.03|0|5
A|NVDA|20240712|13:39:51.704206|S|100|131.03|0|100
A|NVDA|20240712|13:39:53.886742|S|100|131.04|0|100
A|NVDA|20240712|13:40:04.264226|S|2|131.035|0|2
A|NVDA|20240712|13:40:18.036545|S|100|130.95|0|100
A|NVDA|20240712|13:40:24.689219|S|100|130.93|0|100
A|NVDA|20240712|13:40:24.777769|S|100|130.92|0|100
A|NVDA|20240712|13:41:09.436790|S|100|130.95|0|100
A|NVDA|20240712|13:41:10.864286|S|100|130.96|0|100
A|NVDA|20240712|13:41:32.639111|S|100|131.04|0|100
A|NVDA|20240712|13:41:32.643329|S|100|131.05|0|100
A|NVDA|20240712|13:41:51.761691|S|12|131.04|0|12
A|NVDA|20240712|13:42:10.715460|S|100|131.01|0|100
A|NVDA|20240712|13:42:23.001433|S|100|130.99|0|100
A|NVDA|20240712|13:42:52.832867|S|100|130.97|0|100
A|NVDA|20240712|13:42:57.942280|S|100|130.96|0|100
A|NVDA|20240712|13:42:59.813390|S|100|130.97|0|100
A|NVDA|20240712|13:43:02.002122|S|100|130.95|0|100
A|NVDA|20240712|13:43:02.582140|S|100|130.97|0|100
A|NVDA|20240712|13:43:02.690304|S|100|130.99|0|100
A|NVDA|20240712|13:43:05.149409|S|100|130.99|0|100
A|NVDA|20240712|13:43:05.609763|S|100|130.99|0|100
A|NVDA|20240712|13:43:20.587869|S|100|131.09|0|100
A|NVDA|20240712|13:43:39.460474|S|100|131.09|0|100
A|NVDA|20240712|13:44:08.317112|S|14|131.07|0|14
A|NVDA|20240712|13:44:09.826098|S|100|131.08|0|100
A|NVDA|20240712|13:44:12.603057|S|100|131.09|0|100
A|NVDA|20240712|13:44:17.271719|S|100|131.07|0|100
A|NVDA|20240712|13:44:36.184041|S|100|131.06|0|100
A|NVDA|20240712|13:44:38.720791|S|100|131.05|0|100
A|NVDA|20240712|13:44:38.745864|S|100|131.04|0|100
A|NVDA|20240712|13:44:38.758192|S|100|131.03|0|100
A|NVDA|20240712|13:44:38.793084|S|100|131.02|0|100
A|NVDA|20240712|13:44:44.004223|S|100|131.09|0|100
A|NVDA|20240712|13:44:44.016618|S|100|131.12|0|100
A|NVDA|20240712|13:44:44.507143|S|100|131.1|0|100
A|NVDA|20240712|13:44:56.189425|S|100|131.07|0|100
A|NVDA|20240712|13:45:18.117969|S|100|131.02|0|100
A|NVDA|20240712|13:45:30.614070|S|100|130.99|0|100
A|NVDA|20240712|13:45:38.581022|E|100|130.97|0|100
A|NVDA|20240712|13:45:38.588062|S|100|130.98|0|100
A|NVDA|20240712|13:45:45.128564|S|100|131.03|0|100
A|NVDA|20240712|13:45:45.133500|S|100|131.04|0|100
A|NVDA|20240712|13:46:20.245459|S|100|131.11|0|100
A|NVDA|20240712|13:46:20.388859|S|100|131.11|0|100
A|NVDA|20240712|13:46:25.219164|S|100|131.14|0|100
A|NVDA|20240712|13:46:28.297267|S|73|131.18|0|73
A|NVDA|20240712|13:46:32.381030|S|100|131.19|0|100
A|NVDA|20240712|13:46:32.824030|S|100|131.21|0|100
A|NVDA|20240712|13:46:33.804296|S|100|131.22|0|100
A|NVDA|20240712|13:46:34.670435|S|100|131.22|0|100
A|NVDA|20240712|13:46:35.514751|S|100|131.2|0|100
A|NVDA|20240712|13:46:35.531073|S|100|131.21|0|100
A|NVDA|20240712|13:46:53.520125|S|100|131.23|0|100
A|NVDA|20240712|13:46:53.520404|S|100|131.23|0|100
A|NVDA|20240712|13:46:56.297949|S|100|131.24|0|100
A|NVDA|20240712|13:47:00.022877|S|84|131.27|0|84
A|NVDA|20240712|13:47:03.649320|S|100|131.25|0|100
A|NVDA|20240712|13:47:11.270809|S|100|131.2|0|100
A|NVDA|20240712|13:47:27.916234|S|100|131.15|0|100
A|NVDA|20240712|13:47:34.782592|S|100|131.16|0|100
A|NVDA|20240712|13:47:35.474868|S|100|131.13|0|100
A|NVDA|20240712|13:47:41.218468|S|100|131.15|0|100
A|NVDA|20240712|13:47:49.002679|S|100|131.18|0|100
A|NVDA|20240712|13:48:05.351435|S|100|131.26|0|100
A|NVDA|20240712|13:48:07.901118|S|100|131.26|0|100
A|NVDA|20240712|13:48:08.381561|S|100|131.26|0|100
A|NVDA|20240712|13:48:08.737787|S|1|131.26|0|1
A|NVDA|20240712|13:48:10.156017|S|97|131.27|0|97
A|NVDA|20240712|13:48:10.156032|S|3|131.27|0|3
A|NVDA|20240712|13:48:14.941144|S|5|131.23|0|5
A|NVDA|20240712|13:48:14.968951|S|99|131.23|0|99
A|NVDA|20240712|13:48:41.667644|S|90|131.23|0|90
A|NVDA|20240712|13:48:41.667745|S|9|131.22|0|9
A|NVDA|20240712|13:48:41.681857|S|100|131.22|0|100
A|NVDA|20240712|13:48:57.337768|S|100|131.23|0|100
A|NVDA|20240712|13:49:05.159702|S|100|131.19|0|100
A|NVDA|20240712|13:49:50.231341|S|100|131.2|0|100
A|NVDA|20240712|13:49:51.909998|S|100|131.19|0|100
A|NVDA|20240712|13:49:53.649310|S|100|131.21|0|100
A|NVDA|20240712|13:50:15.771871|S|100|131.17|0|100
A|NVDA|20240712|13:50:18.233669|S|100|131.14|0|100
A|NVDA|20240712|13:50:29.933700|S|100|131.24|0|100
A|NVDA|20240712|13:50:32.406103|S|100|131.25|0|100
A|NVDA|20240712|13:50:38.729483|S|100|131.27|0|100
A|NVDA|20240712|13:50:38.966968|S|100|131.26|0|100
A|NVDA|20240712|13:50:40.123693|S|100|131.26|0|100
A|NVDA|20240712|13:50:40.522665|S|100|131.28|0|100
A|NVDA|20240712|13:50:40.550470|S|100|131.26|0|100
A|NVDA|20240712|13:50:43.437572|S|100|131.23|0|100
A|NVDA|20240712|13:50:44.750453|S|100|131.24|0|100
A|NVDA|20240712|13:50:51.910382|S|100|131.24|0|100
A|NVDA|20240712|13:50:54.946944|S|100|131.22|0|100
A|NVDA|20240712|13:51:05.152647|S|100|131.26|0|100
A|NVDA|20240712|13:51:07.344310|S|100|131.27|0|100
A|NVDA|20240712|13:51:08.569241|S|100|131.26|0|100
A|NVDA|20240712|13:51:13.073063|S|100|131.26|0|100
A|NVDA|20240712|13:51:13.073322|S|50|131.27|0|50
A|NVDA|20240712|13:51:15.303414|S|100|131.26|0|100
A|NVDA|20240712|13:51:34.305758|S|100|131.3|0|100
A|NVDA|20240712|13:51:34.306226|S|100|131.3|0|100
A|NVDA|20240712|13:51:34.308538|S|2|131.31|0|2
A|NVDA|20240712|13:51:35.102239|S|100|131.33|0|100
A|NVDA|20240712|13:51:35.290418|S|100|131.33|0|100
A|NVDA|20240712|13:51:37.646244|S|13|131.31|0|13
A|NVDA|20240712|13:51:39.974880|S|1|131.26|0|1
A|NVDA|20240712|13:52:19.437261|S|9|131.28|0|9
A|NVDA|20240712|13:52:25.137446|S|100|131.26|0|100
A|NVDA|20240712|13:52:33.226837|S|100|131.22|0|100
A|NVDA|20240712|13:52:51.422998|S|100|131.23|0|100
A|NVDA|20240712|13:52:56.520329|S|100|131.26|0|100
A|NVDA|20240712|13:53:08.124951|S|100|131.22|0|100
A|NVDA|20240712|13:53:09.248201|S|100|131.22|0|100
A|NVDA|20240712|13:53:26.057821|S|100|131.21|0|100
A|NVDA|20240712|13:53:46.444352|S|100|131.11|0|100
A|NVDA|20240712|13:53:48.104336|S|100|131.09|0|100
A|NVDA|20240712|13:53:48.121543|S|100|131.08|0|100
A|NVDA|20240712|13:53:48.126068|S|100|131.08|0|100
A|NVDA|20240712|13:53:48.129256|S|100|131.09|0|100
A|NVDA|20240712|13:53:48.138139|S|100|131.09|0|100
A|NVDA|20240712|13:54:03.257920|S|100|131.16|0|100
A|NVDA|20240712|13:54:23.085850|S|100|131.18|0|100
A|NVDA|20240712|13:54:29.150174|S|100|131.15|0|100
A|NVDA|20240712|13:54:35.324925|S|100|131.17|0|100
A|NVDA|20240712|13:54:53.470793|S|100|131.11|0|100
A|NVDA|20240712|13:54:55.641342|S|100|131.12|0|100
A|NVDA|20240712|13:55:17.245799|S|100|131.08|0|100
A|NVDA|20240712|13:55:19.071600|S|100|131.1|0|100
A|NVDA|20240712|13:55:24.129733|S|100|131.07|0|100
A|NVDA|20240712|13:55:41.178197|S|73|131.07|0|73
A|NVDA|20240712|13:55:48.733328|S|100|131.14|0|100
A|NVDA|20240712|13:56:14.195178|S|95|131.15|0|95
A|NVDA|20240712|13:56:35.727192|S|100|131.17|0|100
A|NVDA|20240712|13:56:40.882213|E|100|131.15|0|100
A|NVDA|20240712|13:56:59.482549|S|100|131.19|0|100
A|NVDA|20240712|13:57:00.703168|S|100|131.22|0|100
A|NVDA|20240712|13:57:05.808929|S|50|131.21|0|50
A|NVDA|20240712|13:57:16.165272|S|100|131.23|0|100
A|NVDA|20240712|13:57:20.276707|S|12|131.23|0|12
A|NVDA|20240712|13:57:36.066763|S|100|131.14|0|100
A|NVDA|20240712|13:57:46.857256|S|100|131.06|0|100
A|NVDA|20240712|13:57:47.393272|E|100|131.02|0|100
A|NVDA|20240712|13:57:47.410180|E|100|131.01|0|100
A|NVDA|20240712|13:57:49.694220|S|100|131.02|0|100
A|NVDA|20240712|13:57:49.877622|S|100|131.02|0|100
A|NVDA|20240712|13:57:50.361194|S|100|131.01|0|100
A|NVDA|20240712|13:57:56.851488|S|100|131.02|0|100
A|NVDA|20240712|13:58:07.101170|S|50|131.11|0|50
A|NVDA|20240712|13:58:13.490680|S|100|131.05|0|100
A|NVDA|20240712|13:58:16.122158|S|100|131.09|0|100
A|NVDA|20240712|13:58:18.526367|S|100|131.03|0|100
A|NVDA|20240712|13:58:18.906336|S|100|131.02|0|100
A|NVDA|20240712|13:58:22.338888|S|100|130.98|0|100
A|NVDA|20240712|13:58:36.406825|S|100|131.01|0|100
A|NVDA|20240712|13:58:36.427018|S|100|131.01|0|100
A|NVDA|20240712|13:58:38.347852|S|100|130.99|0|100
A|NVDA|20240712|13:58:39.635421|S|100|131|0|100
A|NVDA|20240712|13:58:53.314769|S|83|131.01|0|83
A|NVDA|20240712|13:59:09.109133|S|100|131.03|0|100
A|NVDA|20240712|13:59:24.159195|S|100|131|0|100
A|NVDA|20240712|13:59:40.921489|S|100|130.99|0|100
A|NVDA|20240712|13:59:43.161115|S|100|130.94|0|100
A|NVDA|20240712|13:59:43.279057|S|100|130.92|0|100
A|NVDA|20240712|14:00:13.823372|S|100|130.85|0|100
A|NVDA|20240712|14:00:13.976827|S|100|130.86|0|100
A|NVDA|20240712|14:00:14.131003|S|100|130.86|0|100
A|NVDA|20240712|14:00:23.474154|S|100|130.96|0|100
A|NVDA|20240712|14:00:36.772198|S|100|130.98|0|100
A|NVDA|20240712|14:00:49.857941|S|1|130.97|0|1
A|NVDA|20240712|14:01:20.276879|S|100|131.1|0|100
A|NVDA|20240712|14:01:42.853411|S|1|131.09|0|1
A|NVDA|20240712|14:02:01.892752|S|100|131.03|0|100
A|NVDA|20240712|14:03:08.210532|S|100|131.1|0|100
A|NVDA|20240712|14:03:11.505058|S|100|131.08|0|100
A|NVDA|20240712|14:03:12.493755|S|100|131.06|0|100
A|NVDA|20240712|14:03:25.238855|S|100|131.14|0|100
A|NVDA|20240712|14:03:30.141102|S|100|131.15|0|100
A|NVDA|20240712|14:03:32.413118|S|100|131.13|0|100
A|NVDA|20240712|14:03:48.620270|S|1|131.17|0|1
A|NVDA|20240712|14:03:50.916761|S|100|131.2|0|100
A|NVDA|20240712|14:03:50.948676|S|100|131.19|0|100
A|NVDA|20240712|14:03:59.244278|S|100|131.18|0|100
A|NVDA|20240712|14:04:11.522700|S|62|131.17|0|62
A|NVDA|20240712|14:04:16.872403|S|1|131.2|0|1
A|NVDA|20240712|14:04:30.579283|S|50|131.22|0|50
A|NVDA|20240712|14:04:52.335061|S|100|131.25|0|100
A|NVDA|20240712|14:05:03.100021|S|100|131.23|0|100
A|NVDA|20240712|14:05:29.706234|S|10|131.23|0|10
A|NVDA|20240712|14:05:29.706248|S|90|131.23|0|90
A|NVDA|20240712|14:05:51.739463|S|100|131.26|0|100
A|NVDA|20240712|14:06:58.891215|S|100|131.24|0|100
A|NVDA|20240712|14:07:18.064769|S|100|131.16|0|100
A|NVDA|20240712|14:07:26.145759|S|100|131.16|0|100
A|NVDA|20240712|14:07:46.244846|S|100|131.13|0|100
A|NVDA|20240712|14:08:04.664673|S|100|131.23|0|100
A|NVDA|20240712|14:08:04.670088|S|100|131.23|0|100
A|NVDA|20240712|14:08:25.025939|S|100|131.23|0|100
A|NVDA|20240712|14:08:34.394929|S|100|131.22|0|100
A|NVDA|20240712|14:08:36.220366|S|100|131.22|0|100
A|NVDA|20240712|14:08:40.451155|S|100|131.24|0|100
A|NVDA|20240712|14:08:50.232207|S|100|131.23|0|100
A|NVDA|20240712|14:09:21.964266|S|100|131.24|0|100
A|NVDA|20240712|14:09:34.975525|S|100|131.27|0|100
A|NVDA|20240712|14:09:42.060034|S|100|131.26|0|100
A|NVDA|20240712|14:10:00.646845|S|100|131.32|0|100
A|NVDA|20240712|14:10:06.552980|S|100|131.36|0|100
A|NVDA|20240712|14:10:06.568707|S|100|131.36|0|100
A|NVDA|20240712|14:10:07.364123|S|100|131.38|0|100
A|NVDA|20240712|14:10:08.210198|S|100|131.39|0|100
A|NVDA|20240712|14:10:08.300325|S|100|131.4|0|100
A|NVDA|20240712|14:10:14.342867|S|100|131.41|0|100
A|NVDA|20240712|14:10:14.434407|S|100|131.4|0|100
A|NVDA|20240712|14:10:14.850563|S|100|131.4|0|100
A|NVDA|20240712|14:10:15.112638|S|100|131.41|0|100
A|NVDA|20240712|14:10:22.549768|S|100|131.43|0|100
A|NVDA|20240712|14:10:22.549768|S|100|131.45|0|100
A|NVDA|20240712|14:10:22.553142|S|100|131.45|0|100
A|NVDA|20240712|14:10:53.880505|S|100|131.44|0|100
A|NVDA|20240712|14:11:07.150482|S|1|131.41|0|1
A|NVDA|20240712|14:11:20.101507|S|100|131.43|0|100
A|NVDA|20240712|14:11:23.863365|S|100|131.45|0|100
A|NVDA|20240712|14:11:24.148311|S|100|131.45|0|100
A|NVDA|20240712|14:11:25.939148|S|100|131.44|0|100
A|NVDA|20240712|14:11:32.504722|S|100|131.44|0|100
A|NVDA|20240712|14:11:32.692722|S|100|131.45|0|100
A|NVDA|20240712|14:11:51.712214|S|9|131.4|0|9
A|NVDA|20240712|14:12:08.773851|S|87|131.44|0|87
A|NVDA|20240712|14:12:17.611137|S|49|131.42|0|49
A|NVDA|20240712|14:12:27.313405|S|100|131.42|0|100
A|NVDA|20240712|14:12:38.868646|S|100|131.38|0|100
A|NVDA|20240712|14:13:39.006351|S|100|131.46|0|100
A|NVDA|20240712|14:13:40.494823|S|100|131.44|0|100
A|NVDA|20240712|14:13:40.509490|S|100|131.44|0|100
A|NVDA|20240712|14:13:45.031980|S|100|131.45|0|100
A|NVDA|20240712|14:14:04.607871|S|100|131.42|0|100
A|NVDA|20240712|14:14:12.570330|S|9|131.45|0|9
A|NVDA|20240712|14:14:12.570982|S|9|131.45|0|9
A|NVDA|20240712|14:14:17.687571|S|100|131.46|0|100
A|NVDA|20240712|14:14:23.553244|S|1|131.46|0|1
A|NVDA|20240712|14:14:24.559484|S|100|131.47|0|100
A|NVDA|20240712|14:14:25.373792|E|100|131.41|0|100
A|NVDA|20240712|14:14:25.405455|E|100|131.4|0|100
A|NVDA|20240712|14:14:28.638627|S|3|131.42|0|3
A|NVDA|20240712|14:14:28.638829|S|97|131.42|0|97
A|NVDA|20240712|14:14:30.657305|S|1|131.43|0|1
A|NVDA|20240712|14:14:39.082523|S|100|131.45|0|100
A|NVDA|20240712|14:14:42.758671|S|15|131.45|0|15
A|NVDA|20240712|14:14:45.357299|S|100|131.45|0|100
A|NVDA|20240712|14:14:51.001457|S|100|131.44|0|100
A|NVDA|20240712|14:15:58.622452|S|100|131.38|0|100
A|NVDA|20240712|14:15:58.623590|S|100|131.37|0|100
A|NVDA|20240712|14:15:58.651093|S|100|131.35|0|100
A|NVDA|20240712|14:15:58.681433|S|100|131.34|0|100
A|NVDA|20240712|14:15:58.807627|S|100|131.34|0|100
A|NVDA|20240712|14:16:02.430698|S|100|131.32|0|100
A|NVDA|20240712|14:16:04.020512|S|100|131.32|0|100
A|NVDA|20240712|14:17:41.091343|S|100|131.35|0|100
A|NVDA|20240712|14:18:04.869609|S|100|131.39|0|100
A|NVDA|20240712|14:18:04.965144|E|100|131.36|0|100
A|NVDA|20240712|14:18:12.858553|S|100|131.41|0|100
A|NVDA|20240712|14:18:52.901239|S|15|131.37|0|15
A|NVDA|20240712|14:18:55.664433|S|100|131.37|0|100
A|NVDA|20240712|14:19:01.525510|S|100|131.35|0|100
A|NVDA|20240712|14:19:01.529382|S|100|131.35|0|100
A|NVDA|20240712|14:20:38.695431|S|65|131.37|0|65
A|NVDA|20240712|14:20:58.626071|S|100|131.31|0|100
A|NVDA|20240712|14:21:20.215196|S|100|131.28|0|100
A|NVDA|20240712|14:21:21.966094|S|100|131.22|0|100
A|NVDA|20240712|14:21:25.277250|S|100|131.21|0|100
A|NVDA|20240712|14:21:27.544853|S|100|131.24|0|100
A|NVDA|20240712|14:21:47.572297|S|100|131.2|0|100
A|NVDA|20240712|14:21:52.986974|S|100|131.19|0|100
A|NVDA|20240712|14:22:01.356614|S|100|131.19|0|100
A|NVDA|20240712|14:22:06.763820|S|100|131.15|0|100
A|NVDA|20240712|14:22:10.950353|S|100|131.1|0|100
A|NVDA|20240712|14:22:10.985542|E|100|131.1|0|100
A|NVDA|20240712|14:22:11.577884|S|100|131.09|0|100
A|NVDA|20240712|14:22:12.676953|S|100|131.08|0|100
A|NVDA|20240712|14:22:17.377573|S|100|131.07|0|100
A|NVDA|20240712|14:22:21.945413|S|100|131.11|0|100
A|NVDA|20240712|14:22:30.419381|S|100|131.08|0|100
A|NVDA|20240712|14:22:32.318421|S|100|131.05|0|100
A|NVDA|20240712|14:22:32.318504|S|100|131.05|0|100
A|NVDA|20240712|14:22:32.318875|S|100|131.05|0|100
A|NVDA|20240712|14:22:59.503390|S|100|131.17|0|100
A|NVDA|20240712|14:23:17.219461|S|100|131.3|0|100
A|NVDA|20240712|14:23:40.337161|S|100|131.32|0|100
A|NVDA|20240712|14:23:43.264501|S|100|131.31|0|100
A|NVDA|20240712|14:24:13.236449|S|100|131.34|0|100
A|NVDA|20240712|14:24:13.643773|S|100|131.35|0|100
A|NVDA|20240712|14:24:31.890101|E|100|131.37|0|100
A|NVDA|20240712|14:24:31.890101|E|100|131.37|0|100
A|NVDA|20240712|14:24:31.913297|E|100|131.36|0|100
A|NVDA|20240712|14:24:41.768335|S|100|131.39|0|100
A|NVDA|20240712|14:24:42.171183|S|100|131.39|0|100
A|NVDA|20240712|14:24:42.171183|S|5|131.39|0|5
A|NVDA|20240712|14:24:42.176117|S|100|131.38|0|100
A|NVDA|20240712|14:24:54.597623|S|100|131.4|0|100
A|NVDA|20240712|14:25:11.891929|S|100|131.41|0|100
A|NVDA|20240712|14:25:53.939803|S|100|131.29|0|100
A|NVDA|20240712|14:26:03.676285|S|100|131.33|0|100
A|NVDA|20240712|14:26:16.119960|S|100|131.23|0|100
A|NVDA|20240712|14:26:18.369842|S|100|131.17|0|100
A|NVDA|20240712|14:26:19.767340|S|100|131.14|0|100
A|NVDA|20240712|14:26:26.159155|S|100|131.15|0|100
A|NVDA|20240712|14:26:34.237571|S|100|131.12|0|100
A|NVDA|20240712|14:26:34.245252|S|100|131.1|0|100
A|NVDA|20240712|14:26:34.251938|S|100|131.1|0|100
A|NVDA|20240712|14:26:34.255112|S|100|131.09|0|100
A|NVDA|20240712|14:26:40.521568|S|100|131.21|0|100
A|NVDA|20240712|14:26:40.523496|S|100|131.22|0|100
A|NVDA|20240712|14:26:40.525965|S|100|131.22|0|100
A|NVDA|20240712|14:26:48.798936|S|100|131.27|0|100
A|NVDA|20240712|14:26:54.693585|S|100|131.25|0|100
A|NVDA|20240712|14:27:01.498523|S|100|131.23|0|100
A|NVDA|20240712|14:27:01.503860|S|100|131.23|0|100
A|NVDA|20240712|14:27:11.920912|S|100|131.31|0|100
A|NVDA|20240712|14:27:23.139262|S|100|131.32|0|100
A|NVDA|20240712|14:27:36.223887|S|1|131.34|0|1
A|NVDA|20240712|14:27:44.988607|S|100|131.37|0|100
A|NVDA|20240712|14:28:03.465017|S|100|131.37|0|100
A|NVDA|20240712|14:28:03.466478|S|100|131.38|0|100
A|NVDA|20240712|14:28:08.320819|S|100|131.41|0|100
A|NVDA|20240712|14:28:08.328174|S|100|131.39|0|100
A|NVDA|20240712|14:28:08.522140|S|100|131.39|0|100
A|NVDA|20240712|14:28:18.998873|S|100|131.37|0|100
A|NVDA|20240712|14:28:28.054867|S|1|131.37|0|1
A|NVDA|20240712|14:28:28.242895|S|99|131.37|0|99
A|NVDA|20240712|14:29:09.941173|E|100|131.41|0|100
A|NVDA|20240712|14:29:43.648872|S|100|131.45|0|100
A|NVDA|20240712|14:29:46.056700|S|100|131.47|0|100
A|NVDA|20240712|14:29:47.598696|S|100|131.49|0|100
A|NVDA|20240712|14:29:47.624888|S|100|131.49|0|100
A|NVDA|20240712|14:29:49.101216|S|100|131.5|0|100
A|NVDA|20240712|14:29:53.898379|S|100|131.48|0|100
A|NVDA|20240712|14:30:05.675452|S|100|131.47|0|100
A|NVDA|20240712|14:30:14.320889|S|100|131.5|0|100
A|NVDA|20240712|14:30:14.366621|S|100|131.5|0|100
A|NVDA|20240712|14:30:14.372541|S|100|131.5|0|100
A|NVDA|20240712|14:30:27.928809|S|100|131.5|0|100
A|NVDA|20240712|14:30:35.482435|S|100|131.48|0|100
A|NVDA|20240712|14:31:40.650475|S|1|131.55|0|1
A|NVDA|20240712|14:31:54.105558|S|100|131.57|0|100
A|NVDA|20240712|14:31:57.946138|S|100|131.63|0|100
A|NVDA|20240712|14:31:59.103735|S|100|131.65|0|100
A|NVDA|20240712|14:32:01.904957|S|100|131.69|0|100
A|NVDA|20240712|14:32:01.905194|S|100|131.7|0|100
A|NVDA|20240712|14:32:04.454447|S|72|131.7|0|72
A|NVDA|20240712|14:32:04.469421|S|100|131.71|0|100
A|NVDA|20240712|14:32:06.956899|S|100|131.69|0|100
A|NVDA|20240712|14:32:09.037623|S|100|131.69|0|100
A|NVDA|20240712|14:32:10.695808|S|100|131.74|0|100
A|NVDA|20240712|14:32:11.264980|S|100|131.75|0|100
A|NVDA|20240712|14:32:15.530093|S|100|131.72|0|100
A|NVDA|20240712|14:32:17.953658|S|100|131.71|0|100
A|NVDA|20240712|14:32:18.894471|S|100|131.69|0|100
A|NVDA|20240712|14:32:18.987530|S|100|131.68|0|100
A|NVDA|20240712|14:32:19.489477|S|86|131.68|0|86
A|NVDA|20240712|14:32:19.583538|S|14|131.68|0|14
A|NVDA|20240712|14:32:37.317507|S|100|131.72|0|100
A|NVDA|20240712|14:33:13.000300|S|100|131.76|0|100
A|NVDA|20240712|14:33:14.888322|S|100|131.72|0|100
A|NVDA|20240712|14:33:28.382945|S|100|131.77|0|100
A|NVDA|20240712|14:33:48.176779|S|100|131.79|0|100
A|NVDA|20240712|14:33:50.023752|S|100|131.8|0|100
A|NVDA|20240712|14:33:52.239902|S|100|131.8|0|100
A|NVDA|20240712|14:33:57.095165|S|88|131.8|0|88
A|NVDA|20240712|14:34:08.018352|S|100|131.78|0|100
A|NVDA|20240712|14:34:08.018404|S|100|131.78|0|100
A|NVDA|20240712|14:34:20.663666|S|1|131.78|0|1
A|NVDA|20240712|14:34:30.856328|S|100|131.77|0|100
A|NVDA|20240712|14:34:37.731129|S|100|131.79|0|100
A|NVDA|20240712|14:34:39.597818|S|100|131.79|0|100
A|NVDA|20240712|14:34:52.522371|S|100|131.79|0|100
A|NVDA|20240712|14:34:55.746643|S|100|131.79|0|100
A|NVDA|20240712|14:35:00.123573|S|100|131.79|0|100
A|NVDA|20240712|14:35:06.588647|S|100|131.79|0|100
A|NVDA|20240712|14:35:07.162243|S|100|131.78|0|100
A|NVDA|20240712|14:35:07.170936|S|100|131.79|0|100
A|NVDA|20240712|14:35:08.470055|S|100|131.78|0|100
A|NVDA|20240712|14:35:08.473339|S|100|131.8|0|100
A|NVDA|20240712|14:35:08.474803|S|100|131.81|0|100
A|NVDA|20240712|14:35:16.117983|S|100|131.82|0|100
A|NVDA|20240712|14:36:11.012506|S|100|131.85|0|100
A|NVDA|20240712|14:36:37.490001|S|100|131.83|0|100
A|NVDA|20240712|14:36:37.999754|S|100|131.82|0|100
A|NVDA|20240712|14:36:39.119738|S|26|131.82|0|26
A|NVDA|20240712|14:36:39.119754|S|74|131.82|0|74
A|NVDA|20240712|14:36:39.119955|S|100|131.81|0|100
A|NVDA|20240712|14:36:39.167711|E|100|131.8|0|100
A|NVDA|20240712|14:36:39.376587|S|1|131.79|0|1
A|NVDA|20240712|14:36:39.560562|S|100|131.75|0|100
A|NVDA|20240712|14:36:42.444130|S|100|131.73|0|100
A|NVDA|20240712|14:36:47.118475|S|41|131.74|0|41
A|NVDA|20240712|14:36:47.256327|S|59|131.74|0|59
A|NVDA|20240712|14:36:58.059403|S|100|131.75|0|100
A|NVDA|20240712|14:36:59.692676|S|100|131.73|0|100
A|NVDA|20240712|14:37:19.281423|S|100|131.74|0|100
A|NVDA|20240712|14:37:28.240526|S|100|131.72|0|100
A|NVDA|20240712|14:37:29.416863|S|100|131.73|0|100
A|NVDA|20240712|14:37:40.323103|S|100|131.68|0|100
A|NVDA|20240712|14:37:40.980302|S|100|131.68|0|100
A|NVDA|20240712|14:37:42.530453|S|100|131.67|0|100
A|NVDA|20240712|14:37:45.554787|S|100|131.7|0|100
A|NVDA|20240712|14:37:53.451702|S|100|131.74|0|100
A|NVDA|20240712|14:37:53.494071|S|100|131.74|0|100
A|NVDA|20240712|14:37:58.181065|S|100|131.77|0|100
A|NVDA|20240712|14:37:58.185574|S|100|131.78|0|100
A|NVDA|20240712|14:38:07.727075|S|100|131.79|0|100
A|NVDA|20240712|14:38:25.173281|S|100|131.8|0|100
A|NVDA|20240712|14:38:51.559663|S|2|131.8|0|2
A|NVDA|20240712|14:39:20.417185|S|100|131.8|0|100
A|NVDA|20240712|14:39:38.090833|S|100|131.8|0|100
A|NVDA|20240712|14:39:49.716508|S|100|131.78|0|100
A|NVDA|20240712|14:40:04.830200|S|100|131.81|0|100
A|NVDA|20240712|14:40:16.862044|S|100|131.81|0|100
A|NVDA|20240712|14:40:38.947857|S|100|131.81|0|100
A|NVDA|20240712|14:41:46.496595|S|100|131.81|0|100
A|NVDA|20240712|14:41:46.630098|S|100|131.8|0|100
A|NVDA|20240712|14:42:05.649554|S|100|131.86|0|100
A|NVDA|20240712|14:42:38.113192|S|100|131.88|0|100
A|NVDA|20240712|14:42:50.763304|S|100|131.85|0|100
A|NVDA|20240712|14:42:52.917455|S|100|131.84|0|100
A|NVDA|20240712|14:42:56.978329|S|100|131.8|0|100
A|NVDA|20240712|14:42:56.993189|S|100|131.8|0|100
A|NVDA|20240712|14:42:57.007915|S|100|131.79|0|100
A|NVDA|20240712|14:42:57.033094|E|100|131.79|0|100
A|NVDA|20240712|14:43:10.598939|S|100|131.82|0|100
A|NVDA|20240712|14:43:10.615012|S|100|131.81|0|100
A|NVDA|20240712|14:43:18.706165|S|100|131.77|0|100
A|NVDA|20240712|14:43:18.976901|S|100|131.77|0|100
A|NVDA|20240712|14:43:55.221942|S|100|131.72|0|100
A|NVDA|20240712|14:43:55.221942|S|100|131.73|0|100
A|NVDA|20240712|14:43:55.249488|S|100|131.72|0|100
A|NVDA|20240712|14:43:55.636818|S|100|131.73|0|100
A|NVDA|20240712|14:43:57.452918|S|100|131.78|0|100
A|NVDA|20240712|14:44:41.022804|S|100|131.76|0|100
A|NVDA|20240712|14:44:41.894760|S|100|131.79|0|100
A|NVDA|20240712|14:45:12.676655|S|18|131.83|0|18
A|NVDA|20240712|14:46:01.273458|S|100|131.8|0|100
A|NVDA|20240712|14:46:08.918105|S|100|131.78|0|100
A|NVDA|20240712|14:46:20.828103|S|100|131.84|0|100
A|NVDA|20240712|14:46:32.498583|S|100|131.79|0|100
A|NVDA|20240712|14:47:20.229679|S|100|131.78|0|100
A|NVDA|20240712|14:47:24.333948|S|100|131.77|0|100
A|NVDA|20240712|14:47:24.446548|S|100|131.76|0|100
A|NVDA|20240712|14:47:50.399715|S|100|131.75|0|100
A|NVDA|20240712|14:48:20.568184|S|100|131.68|0|100
A|NVDA|20240712|14:48:28.450657|S|100|131.71|0|100
A|NVDA|20240712|14:48:29.674418|S|100|131.72|0|100
A|NVDA|20240712|14:48:32.494025|S|1|131.72|0|1
A|NVDA|20240712|14:48:48.735844|S|26|131.76|0|26
A|NVDA|20240712|14:49:33.713930|S|100|131.74|0|100
A|NVDA|20240712|14:49:55.206122|S|100|131.76|0|100
A|NVDA|20240712|14:50:18.416093|S|1|131.74|0|1
A|NVDA|20240712|14:50:42.764001|S|100|131.7|0|100
A|NVDA|20240712|14:51:04.492004|S|40|131.69|0|40
A|NVDA|20240712|14:51:23.768391|S|1|131.68|0|1
A|NVDA|20240712|14:51:32.766035|S|100|131.58|0|100
A|NVDA|20240712|14:51:32.912703|S|1|131.57|0|1
A|NVDA|20240712|14:51:33.087333|S|4|131.58|0|4
A|NVDA|20240712|14:51:33.092499|S|96|131.58|0|96
A|NVDA|20240712|14:51:37.010656|S|100|131.55|0|100
A|NVDA|20240712|14:51:39.672432|S|100|131.53|0|100
A|NVDA|20240712|14:51:50.071050|S|100|131.56|0|100
A|NVDA|20240712|14:52:04.569749|S|100|131.54|0|100
A|NVDA|20240712|14:52:04.570341|S|100|131.54|0|100
A|NVDA|20240712|14:52:08.488191|S|100|131.53|0|100
A|NVDA|20240712|14:52:25.308884|S|100|131.64|0|100
A|NVDA|20240712|14:52:25.695054|S|100|131.65|0|100
A|NVDA|20240712|14:52:29.334120|S|100|131.68|0|100
A|NVDA|20240712|14:52:29.958151|S|100|131.68|0|100
A|NVDA|20240712|14:52:33.679522|S|100|131.65|0|100
A|NVDA|20240712|14:52:47.051082|S|1|131.66|0|1
A|NVDA|20240712|14:52:49.615521|S|100|131.61|0|100
A|NVDA|20240712|14:52:54.311232|S|100|131.61|0|100
A|NVDA|20240712|14:52:55.238288|S|100|131.61|0|100
A|NVDA|20240712|14:53:31.158688|S|100|131.62|0|100
A|NVDA|20240712|14:53:55.362901|S|100|131.63|0|100
A|NVDA|20240712|14:54:01.349699|S|100|131.63|0|100
A|NVDA|20240712|14:54:02.570714|S|100|131.61|0|100
A|NVDA|20240712|14:54:02.936889|S|100|131.61|0|100
A|NVDA|20240712|14:54:04.192739|S|100|131.61|0|100
A|NVDA|20240712|14:54:54.158250|S|100|131.6|0|100
A|NVDA|20240712|14:55:48.873178|S|100|131.65|0|100
A|NVDA|20240712|14:55:48.875417|S|100|131.66|0|100
A|NVDA|20240712|14:55:55.156330|S|100|131.66|0|100
A|NVDA|20240712|14:55:57.062704|S|100|131.65|0|100
A|NVDA|20240712|14:56:41.295618|S|28|131.77|0|28
A|NVDA|20240712|14:57:01.219095|S|100|131.79|0|100
A|NVDA|20240712|14:57:12.918852|S|100|131.85|0|100
A|NVDA|20240712|14:57:17.671898|S|100|131.84|0|100
A|NVDA|20240712|14:57:30.851937|S|100|131.84|0|100
A|NVDA|20240712|14:57:30.860659|S|100|131.84|0|100
A|NVDA|20240712|14:57:31.205796|S|100|131.84|0|100
A|NVDA|20240712|14:57:39.209265|S|100|131.81|0|100
A|NVDA|20240712|14:58:01.212584|S|100|131.84|0|100
A|NVDA|20240712|14:58:54.420999|S|5|131.89|0|5
A|NVDA|20240712|14:59:20.244445|S|1|131.84|0|1
A|NVDA|20240712|14:59:47.593785|S|100|131.86|0|100
A|NVDA|20240712|15:00:14.585125|S|100|131.79|0|100
A|NVDA|20240712|15:00:21.278426|S|100|131.82|0|100
A|NVDA|20240712|15:00:25.332216|S|100|131.77|0|100
A|NVDA|20240712|15:00:29.529230|S|374|131.77|0|374
A|NVDA|20240712|15:00:29.737879|S|100|131.74|0|100
A|NVDA|20240712|15:00:29.768918|S|100|131.73|0|100
A|NVDA|20240712|15:00:30.399844|S|100|131.75|0|100
A|NVDA|20240712|15:00:34.946727|S|100|131.79|0|100
A|NVDA|20240712|15:00:35.851380|S|100|131.8|0|100
A|NVDA|20240712|15:00:36.356497|S|1|131.8|0|1
A|NVDA|20240712|15:00:36.388126|S|6|131.8|0|6
A|NVDA|20240712|15:00:46.433143|S|93|131.79|0|93
A|NVDA|20240712|15:01:14.061764|S|100|131.81|0|100
A|NVDA|20240712|15:01:20.255650|S|100|131.81|0|100
A|NVDA|20240712|15:01:20.938080|S|100|131.82|0|100
A|NVDA|20240712|15:01:26.856413|S|100|131.82|0|100
A|NVDA|20240712|15:01:26.859295|S|100|131.81|0|100
A|NVDA|20240712|15:02:00.314359|S|100|131.78|0|100
A|NVDA|20240712|15:02:04.374752|S|1|131.78|0|1
A|NVDA|20240712|15:02:18.601403|S|100|131.71|0|100
A|NVDA|20240712|15:02:52.100167|S|1|131.71|0|1
A|NVDA|20240712|15:02:53.934069|S|100|131.74|0|100
A|NVDA|20240712|15:03:16.624007|S|100|131.65|0|100
A|NVDA|20240712|15:03:34.424729|E|100|131.6|0|100
A|NVDA|20240712|15:03:34.455322|E|100|131.59|0|100
A|NVDA|20240712|15:03:34.495431|E|100|131.58|0|100
A|NVDA|20240712|15:03:34.519718|E|100|131.57|0|100
A|NVDA|20240712|15:03:34.545051|E|100|131.56|0|100
A|NVDA|20240712|15:03:34.569327|E|100|131.55|0|100
A|NVDA|20240712|15:03:41.685076|S|100|131.55|0|100
A|NVDA|20240712|15:03:53.441998|S|100|131.58|0|100
A|NVDA|20240712|15:04:03.817788|E|100|131.54|0|100
A|NVDA|20240712|15:04:11.903471|S|19|131.55|0|19
A|NVDA|20240712|15:04:15.832215|S|100|131.55|0|100
A|NVDA|20240712|15:04:24.265226|S|100|131.6|0|100
A|NVDA|20240712|15:04:26.985731|S|100|131.6|0|100
A|NVDA|20240712|15:04:36.242522|S|99|131.61|0|99
A|NVDA|20240712|15:05:02.813163|E|100|131.62|0|100
A|NVDA|20240712|15:05:14.774981|S|100|131.64|0|100
A|NVDA|20240712|15:05:25.547067|S|100|131.66|0|100
A|NVDA|20240712|15:05:47.219493|S|100|131.67|0|100
A|NVDA|20240712|15:05:50.407609|S|100|131.66|0|100
A|NVDA|20240712|15:05:50.408312|S|100|131.66|0|100
A|NVDA|20240712|15:05:50.887108|S|100|131.66|0|100
A|NVDA|20240712|15:06:07.243927|S|100|131.73|0|100
A|NVDA|20240712|15:06:30.860785|S|100|131.69|0|100
A|NVDA|20240712|15:06:36.669587|S|100|131.66|0|100
A|NVDA|20240712|15:06:54.125225|S|100|131.67|0|100
A|NVDA|20240712|15:08:02.626751|E|100|131.66|0|100
A|NVDA|20240712|15:08:02.654169|E|100|131.65|0|100
A|NVDA|20240712|15:09:03.258335|S|79|131.66|0|79
A|NVDA|20240712|15:09:03.443061|S|100|131.66|0|100
A|NVDA|20240712|15:09:04.314255|S|100|131.67|0|100
A|NVDA|20240712|15:09:25.788518|S|100|131.65|0|100
A|NVDA|20240712|15:09:34.683473|S|100|131.63|0|100
A|NVDA|20240712|15:09:54.002267|S|8|131.64|0|8
A|NVDA|20240712|15:09:54.002289|S|8|131.64|0|8
A|NVDA|20240712|15:10:27.807280|S|9|131.6|0|9
A|NVDA|20240712|15:10:29.158257|S|92|131.59|0|92
A|NVDA|20240712|15:10:51.623179|S|100|131.51|0|100
A|NVDA|20240712|15:10:52.589626|S|100|131.51|0|100
A|NVDA|20240712|15:10:53.903552|S|100|131.53|0|100
A|NVDA|20240712|15:11:03.252633|S|100|131.51|0|100
A|NVDA|20240712|15:11:19.343962|S|100|131.47|0|100
A|NVDA|20240712|15:11:26.874536|S|100|131.42|0|100
A|NVDA|20240712|15:11:29.562734|E|100|131.34|0|100
A|NVDA|20240712|15:11:29.597564|E|100|131.33|0|100
A|NVDA|20240712|15:11:29.624990|E|100|131.32|0|100
A|NVDA|20240712|15:11:29.657743|E|100|131.31|0|100
A|NVDA|20240712|15:11:30.275042|S|100|131.31|0|100
A|NVDA|20240712|15:11:30.275042|S|100|131.32|0|100
A|NVDA|20240712|15:11:30.277890|S|100|131.33|0|100
A|NVDA|20240712|15:11:31.882797|S|100|131.31|0|100
A|NVDA|20240712|15:11:33.572151|S|100|131.33|0|100
A|NVDA|20240712|15:11:33.572358|S|100|131.33|0|100
A|NVDA|20240712|15:11:33.574483|S|100|131.34|0|100
A|NVDA|20240712|15:11:34.224000|S|1|131.32|0|1
A|NVDA|20240712|15:11:35.747131|S|100|131.33|0|100
A|NVDA|20240712|15:11:40.800926|S|100|131.32|0|100
A|NVDA|20240712|15:11:41.383024|S|100|131.33|0|100
A|NVDA|20240712|15:11:41.552261|S|100|131.35|0|100
A|NVDA|20240712|15:11:41.556122|S|100|131.36|0|100
A|NVDA|20240712|15:11:41.557562|S|70|131.36|0|70
A|NVDA|20240712|15:11:43.666147|S|100|131.36|0|100
A|NVDA|20240712|15:11:47.960664|S|100|131.4|0|100
A|NVDA|20240712|15:11:51.825503|E|100|131.41|0|100
A|NVDA|20240712|15:11:58.404602|S|100|131.38|0|100
A|NVDA|20240712|15:12:03.043207|S|100|131.34|0|100
A|NVDA|20240712|15:12:03.043682|S|100|131.34|0|100
A|NVDA|20240712|15:12:18.424236|S|100|131.3|0|100
A|NVDA|20240712|15:12:23.834596|S|100|131.27|0|100
A|NVDA|20240712|15:12:24.041717|S|100|131.26|0|100
A|NVDA|20240712|15:12:24.087526|S|100|131.26|0|100
A|NVDA|20240712|15:12:32.885032|S|100|131.24|0|100
A|NVDA|20240712|15:12:32.975015|S|100|131.22|0|100
A|NVDA|20240712|15:12:33.136043|S|100|131.21|0|100
A|NVDA|20240712|15:12:34.345120|S|100|131.18|0|100
A|NVDA|20240712|15:12:41.129699|S|100|131.24|0|100
A|NVDA|20240712|15:13:00.696208|S|100|131.18|0|100
A|NVDA|20240712|15:13:33.072420|S|100|131.26|0|100
A|NVDA|20240712|15:13:41.081830|S|5|131.22|0|5
A|NVDA|20240712|15:14:25.002474|S|1|131.2|0|1
A|NVDA|20240712|15:14:33.646445|S|100|131.2|0|100
A|NVDA|20240712|15:14:39.031984|S|100|131.18|0|100
A|NVDA|20240712|15:14:39.107511|S|66|131.18|0|66
A|NVDA|20240712|15:14:48.149029|S|100|131.11|0|100
A|NVDA|20240712|15:14:58.392910|S|100|131.08|0|100
A|NVDA|20240712|15:14:59.154529|S|100|131.08|0|100
A|NVDA|20240712|15:15:01.032149|E|100|131.05|0|100
A|NVDA|20240712|15:15:02.840536|S|100|131.05|0|100
A|NVDA|20240712|15:15:02.956547|S|100|131.06|0|100
A|NVDA|20240712|15:15:03.384853|S|100|131.08|0|100
A|NVDA|20240712|15:15:48.150108|S|100|131.12|0|100
A|NVDA|20240712|15:15:49.260345|S|23|131.14|0|23
A|NVDA|20240712|15:15:53.314045|S|100|131.17|0|100
A|NVDA|20240712|15:15:54.831447|S|100|131.22|0|100
A|NVDA|20240712|15:16:19.609451|S|100|131.14|0|100
A|NVDA|20240712|15:16:24.529621|S|100|131.11|0|100
A|NVDA|20240712|15:16:31.652941|S|100|131.12|0|100
A|NVDA|20240712|15:16:44.513649|S|100|131.1|0|100
A|NVDA|20240712|15:17:15.753934|S|100|131.03|0|100
A|NVDA|20240712|15:17:28.283431|S|100|131.12|0|100
A|NVDA|20240712|15:17:30.405240|S|100|131.16|0|100
A|NVDA|20240712|15:17:44.104873|S|100|131.15|0|100
A|NVDA|20240712|15:18:02.341190|S|100|131.13|0|100
A|NVDA|20240712|15:18:04.591275|S|100|131.15|0|100
A|NVDA|20240712|15:18:29.660909|S|100|131.13|0|100
A|NVDA|20240712|15:18:29.784309|S|100|131.13|0|100
A|NVDA|20240712|15:18:30.159785|S|100|131.13|0|100
A|NVDA|20240712|15:18:35.473107|S|100|131.11|0|100
A|NVDA|20240712|15:18:54.700448|S|100|131.09|0|100
A|NVDA|20240712|15:18:58.420235|S|100|131.08|0|100
A|NVDA|20240712|15:19:13.742693|S|100|131.05|0|100
A|NVDA|20240712|15:19:19.137838|S|100|131.01|0|100
A|NVDA|20240712|15:19:19.197447|S|62|130.97|0|62
A|NVDA|20240712|15:19:19.237304|S|100|130.96|0|100
A|NVDA|20240712|15:19:20.568174|S|100|130.96|0|100
A|NVDA|20240712|15:19:21.541413|S|100|130.97|0|100
A|NVDA|20240712|15:19:24.878914|S|100|130.97|0|100
A|NVDA|20240712|15:19:26.744540|S|100|130.96|0|100
A|NVDA|20240712|15:19:30.994940|S|100|130.97|0|100
A|NVDA|20240712|15:19:33.029544|S|10|130.97|0|10
A|NVDA|20240712|15:19:40.975098|S|1|130.94|0|1
A|NVDA|20240712|15:19:46.147513|S|100|130.91|0|100
A|NVDA|20240712|15:20:01.912409|S|100|130.91|0|100
A|NVDA|20240712|15:20:26.482565|S|100|130.88|0|100
A|NVDA|20240712|15:20:27.094520|S|100|130.86|0|100
A|NVDA|20240712|15:20:30.866908|S|38|130.82|0|38
A|NVDA|20240712|15:20:32.637603|S|100|130.85|0|100
A|NVDA|20240712|15:20:39.824043|S|100|130.8|0|100
A|NVDA|20240712|15:20:44.546865|S|1|130.82|0|1
A|NVDA|20240712|15:21:00.438967|E|100|130.8|0|100
A|NVDA|20240712|15:21:02.816774|S|18|130.81|0|18
A|NVDA|20240712|15:21:17.578097|S|100|130.78|0|100
A|NVDA|20240712|15:21:21.210053|S|100|130.76|0|100
A|NVDA|20240712|15:21:23.921353|S|100|130.75|0|100
A|NVDA|20240712|15:21:24.021890|S|20|130.76|0|20
A|NVDA|20240712|15:21:29.662598|S|100|130.77|0|100
A|NVDA|20240712|15:21:31.677902|S|100|130.8|0|100
A|NVDA|20240712|15:21:33.419249|S|1|130.82|0|1
A|NVDA|20240712|15:21:33.419264|S|99|130.82|0|99
A|NVDA|20240712|15:21:37.943614|S|100|130.83|0|100
A|NVDA|20240712|15:21:49.946822|S|100|130.8|0|100
A|NVDA|20240712|15:22:03.823822|S|100|130.79|0|100
A|NVDA|20240712|15:22:17.495453|S|100|130.83|0|100
A|NVDA|20240712|15:22:34.666333|S|100|130.81|0|100
A|NVDA|20240712|15:22:58.234124|S|100|130.8|0|100
A|NVDA|20240712|15:23:01.575175|S|100|130.77|0|100
A|NVDA|20240712|15:23:21.276138|S|100|130.7|0|100
A|NVDA|20240712|15:23:39.336526|S|100|130.77|0|100
A|NVDA|20240712|15:23:45.211363|S|1|130.78|0|1
A|NVDA|20240712|15:23:48.056276|S|100|130.77|0|100
A|NVDA|20240712|15:23:49.476601|S|1|130.76|0|1
A|NVDA|20240712|15:23:56.233978|S|100|130.75|0|100
A|NVDA|20240712|15:23:57.909653|S|100|130.75|0|100
A|NVDA|20240712|15:24:14.272814|S|100|130.75|0|100
A|NVDA|20240712|15:24:16.515365|S|100|130.78|0|100
A|NVDA|20240712|15:24:16.686150|S|100|130.79|0|100
A|NVDA|20240712|15:24:19.536650|S|100|130.79|0|100
A|NVDA|20240712|15:24:22.359216|S|100|130.82|0|100
A|NVDA|20240712|15:24:25.752835|S|100|130.86|0|100
A|NVDA|20240712|15:24:26.821147|S|100|130.85|0|100
A|NVDA|20240712|15:24:26.857246|S|30|130.85|0|30
A|NVDA|20240712|15:24:30.555676|S|100|130.9|0|100
A|NVDA|20240712|15:24:31.885805|S|57|130.91|0|57
A|NVDA|20240712|15:24:31.921961|S|100|130.91|0|100
A|NVDA|20240712|15:24:33.538175|S|100|130.88|0|100
A|NVDA|20240712|15:24:34.618715|S|100|130.86|0|100
A|NVDA|20240712|15:24:47.480224|S|100|130.85|0|100
A|NVDA|20240712|15:24:50.165021|S|100|130.85|0|100
A|NVDA|20240712|15:25:08.419611|S|1|130.9|0|1
A|NVDA|20240712|15:25:19.009312|S|100|130.92|0|100
A|NVDA|20240712|15:25:21.478939|S|100|130.94|0|100
A|NVDA|20240712|15:25:22.678872|S|100|130.95|0|100
A|NVDA|20240712|15:25:24.565157|S|100|130.98|0|100
A|NVDA|20240712|15:25:24.697394|S|100|130.98|0|100
A|NVDA|20240712|15:25:24.776824|S|1|130.98|0|1
A|NVDA|20240712|15:25:26.053390|S|100|130.99|0|100
A|NVDA|20240712|15:25:28.332910|S|25|130.99|0|25
A|NVDA|20240712|15:25:46.506146|S|100|131.03|0|100
A|NVDA|20240712|15:25:54.213967|S|100|131.04|0|100
A|NVDA|20240712|15:25:55.135501|S|1|131.03|0|1
A|NVDA|20240712|15:26:03.782822|S|100|131.03|0|100
A|NVDA|20240712|15:26:28.931764|S|100|130.98|0|100
A|NVDA|20240712|15:26:31.226150|S|100|130.97|0|100
A|NVDA|20240712|15:26:47.960094|S|100|130.99|0|100
A|NVDA|20240712|15:26:59.589690|S|1|131|0|1
A|NVDA|20240712|15:27:05.900281|S|100|130.99|0|100
A|NVDA|20240712|15:27:06.151343|S|100|130.99|0|100
A|NVDA|20240712|15:27:17.671456|S|100|130.97|0|100
A|NVDA|20240712|15:27:18.272001|S|100|130.96|0|100
A|NVDA|20240712|15:27:21.084407|S|14|130.98|0|14
A|NVDA|20240712|15:27:23.598084|S|100|131|0|100
A|NVDA|20240712|15:27:23.599413|S|100|131.01|0|100
A|NVDA|20240712|15:27:23.601411|S|100|131.02|0|100
A|NVDA|20240712|15:27:42.667668|S|100|131.1|0|100
A|NVDA|20240712|15:27:44.339061|S|100|131.13|0|100
A|NVDA|20240712|15:28:00.324461|S|100|131.11|0|100
A|NVDA|20240712|15:28:09.090710|S|100|131.12|0|100
A|NVDA|20240712|15:28:22.027392|S|100|131.13|0|100
A|NVDA|20240712|15:28:48.119164|S|100|131.09|0|100
A|NVDA|20240712|15:28:57.820572|S|100|131.05|0|100
A|NVDA|20240712|15:29:06.060442|S|100|131.07|0|100
A|NVDA|20240712|15:29:11.958147|S|100|131.08|0|100
A|NVDA|20240712|15:29:33.131976|S|100|131.01|0|100
A|NVDA|20240712|15:29:36.138935|S|100|131.02|0|100
A|NVDA|20240712|15:29:36.138935|S|100|131.01|0|100
A|NVDA|20240712|15:29:36.151329|S|100|131.03|0|100
A|NVDA|20240712|15:29:45.225401|S|100|131.06|0|100
A|NVDA|20240712|15:30:01.049420|S|100|130.95|0|100
A|NVDA|20240712|15:30:02.887856|S|100|130.96|0|100
A|NVDA|20240712|15:30:03.549178|S|100|130.96|0|100
A|NVDA|20240712|15:30:03.745721|S|100|130.97|0|100
A|NVDA|20240712|15:30:04.212204|S|100|130.97|0|100
A|NVDA|20240712|15:30:04.261909|S|100|130.95|0|100
A|NVDA|20240712|15:30:04.423859|S|100|130.96|0|100
A|NVDA|20240712|15:30:08.052290|S|100|130.95|0|100
A|NVDA|20240712|15:30:08.150332|S|100|130.94|0|100
A|NVDA|20240712|15:30:08.460714|E|100|130.93|0|100
A|NVDA|20240712|15:30:10.825716|S|100|130.93|0|100
A|NVDA|20240712|15:30:14.052324|S|600|130.9|0|600
A|NVDA|20240712|15:30:15.494164|S|100|130.9|0|100
A|NVDA|20240712|15:30:17.802754|S|100|130.92|0|100
A|NVDA|20240712|15:30:20.578349|S|100|130.91|0|100
A|NVDA|20240712|15:30:22.748039|S|100|130.93|0|100
A|NVDA|20240712|15:30:22.749645|S|100|130.93|0|100
A|NVDA|20240712|15:30:31.066818|S|1|131|0|1
A|NVDA|20240712|15:30:33.234008|S|100|130.98|0|100
A|NVDA|20240712|15:30:41.521802|S|100|130.87|0|100
A|NVDA|20240712|15:30:45.610035|S|100|130.87|0|100
A|NVDA|20240712|15:30:46.311019|S|40|130.84|0|40
A|NVDA|20240712|15:30:46.311090|S|1|130.84|0|1
A|NVDA|20240712|15:30:46.470279|E|100|130.84|0|100
A|NVDA|20240712|15:30:46.543949|S|100|130.83|0|100
A|NVDA|20240712|15:30:47.814593|S|100|130.79|0|100
A|NVDA|20240712|15:30:49.391925|S|100|130.84|0|100
A|NVDA|20240712|15:30:49.735151|S|200|130.84|0|200
A|NVDA|20240712|15:30:53.685346|S|4|130.83|0|4
A|NVDA|20240712|15:30:53.763393|S|100|130.84|0|100
A|NVDA|20240712|15:30:54.584850|S|100|130.84|0|100
A|NVDA|20240712|15:30:57.402633|S|100|130.78|0|100
A|NVDA|20240712|15:30:57.795094|S|100|130.75|0|100
A|NVDA|20240712|15:30:57.885383|S|400|130.73|0|400
A|NVDA|20240712|15:30:59.095732|S|100|130.7|0|100
A|NVDA|20240712|15:30:59.095863|S|100|130.71|0|100
A|NVDA|20240712|15:30:59.142644|S|100|130.72|0|100
A|NVDA|20240712|15:30:59.576370|S|22|130.7|0|22
A|NVDA|20240712|15:30:59.873850|S|100|130.71|0|100
A|NVDA|20240712|15:30:59.905547|S|100|130.72|0|100
A|NVDA|20240712|15:31:01.655497|E|100|130.65|0|100
A|NVDA|20240712|15:31:02.125310|S|100|130.65|0|100
A|NVDA|20240712|15:31:02.680455|S|100|130.65|0|100
A|NVDA|20240712|15:31:03.327137|S|100|130.62|0|100
A|NVDA|20240712|15:31:03.576333|S|100|130.62|0|100
A|NVDA|20240712|15:31:04.089598|S|100|130.6|0|100
A|NVDA|20240712|15:31:04.596726|S|100|130.58|0|100
A|NVDA|20240712|15:31:04.652219|S|100|130.59|0|100
A|NVDA|20240712|15:31:05.023500|S|100|130.59|0|100
A|NVDA|20240712|15:31:06.186369|S|100|130.59|0|100
A|NVDA|20240712|15:31:08.304800|S|100|130.61|0|100
A|NVDA|20240712|15:31:10.529954|S|100|130.54|0|100
A|NVDA|20240712|15:31:12.457197|S|100|130.54|0|100
A|NVDA|20240712|15:31:12.457511|S|100|130.54|0|100
A|NVDA|20240712|15:31:14.417730|S|100|130.5|0|100
A|NVDA|20240712|15:31:16.298021|S|400|130.5|0|400
A|NVDA|20240712|15:31:20.387961|S|100|130.43|0|100
A|NVDA|20240712|15:31:21.628324|S|100|130.41|0|100
A|NVDA|20240712|15:31:22.412090|S|100|130.47|0|100
A|NVDA|20240712|15:31:23.515843|S|100|130.5|0|100
A|NVDA|20240712|15:31:24.780221|E|100|130.46|0|100
A|NVDA|20240712|15:31:27.320488|S|100|130.46|0|100
A|NVDA|20240712|15:31:29.387745|S|100|130.52|0|100
A|NVDA|20240712|15:31:30.344334|S|30|130.53|0|30
A|NVDA|20240712|15:31:32.387853|S|100|130.39|0|100
A|NVDA|20240712|15:31:39.481977|S|100|130.42|0|100
A|NVDA|20240712|15:31:41.348219|S|100|130.4|0|100
A|NVDA|20240712|15:31:43.449866|S|1|130.42|0|1
A|NVDA|20240712|15:31:44.346852|S|54|130.42|0|54
A|NVDA|20240712|15:31:44.627995|S|100|130.425|0|100
A|NVDA|20240712|15:31:44.755780|S|200|130.42|0|200
A|NVDA|20240712|15:31:47.327631|S|100|130.405|0|100
A|NVDA|20240712|15:31:47.327739|S|1|130.405|0|1
A|NVDA|20240712|15:31:48.400138|E|200|130.4|0|200
A|NVDA|20240712|15:31:48.928065|S|7|130.405|0|7
A|NVDA|20240712|15:31:48.928075|S|7|130.405|0|7
A|NVDA|20240712|15:31:50.091683|S|100|130.385|0|100
A|NVDA|20240712|15:31:50.091777|S|1|130.385|0|1
A|NVDA|20240712|15:31:51.267471|S|256|130.39|0|256
A|NVDA|20240712|15:31:51.268046|S|600|130.39|0|600
A|NVDA|20240712|15:31:51.716960|S|8|130.405|0|8
A|NVDA|20240712|15:31:51.716986|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717020|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717061|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717325|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717398|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717472|S|7|130.405|0|7
A|NVDA|20240712|15:31:51.717491|S|7|130.405|0|7
A|NVDA|20240712|15:31:52.435785|S|300|130.405|0|300
A|NVDA|20240712|15:31:54.871669|S|100|130.48|0|100
A|NVDA|20240712|15:31:56.328127|S|100|130.5|0|100
A|NVDA|20240712|15:32:00.968793|S|98|130.57|0|98
A|NVDA|20240712|15:32:00.968829|S|2|130.57|0|2
A|NVDA|20240712|15:32:03.832632|S|100|130.54|0|100
A|NVDA|20240712|15:32:05.019596|S|100|130.49|0|100
A|NVDA|20240712|15:32:14.588667|S|100|130.49|0|100
A|NVDA|20240712|15:32:25.874869|S|100|130.44|0|100
A|NVDA|20240712|15:32:29.488104|S|100|130.36|0|100
A|NVDA|20240712|15:33:00.354534|S|9|130.41|0|9
A|NVDA|20240712|15:33:01.484244|S|100|130.39|0|100
A|NVDA|20240712|15:33:08.363545|S|100|130.48|0|100
A|NVDA|20240712|15:33:09.722948|S|25|130.45|0|25
A|NVDA|20240712|15:33:20.537902|S|100|130.48|0|100
A|NVDA|20240712|15:33:43.490675|S|100|130.52|0|100
A|NVDA|20240712|15:33:49.749210|S|100|130.52|0|100
A|NVDA|20240712|15:33:49.749210|S|200|130.52|0|200
A|NVDA|20240712|15:34:01.816439|S|100|130.5|0|100
A|NVDA|20240712|15:34:10.395443|S|100|130.6|0|100
A|NVDA|20240712|15:34:18.385176|S|1|130.62|0|1
A|NVDA|20240712|15:34:27.205673|S|100|130.68|0|100
A|NVDA|20240712|15:34:30.579917|S|664|130.71|0|664
A|NVDA|20240712|15:34:34.496666|S|100|130.66|0|100
A|NVDA|20240712|15:34:37.932085|S|5|130.69|0|5
A|NVDA|20240712|15:34:50.560516|S|100|130.7|0|100
A|NVDA|20240712|15:34:51.687495|S|100|130.7|0|100
A|NVDA|20240712|15:34:56.948168|S|1|130.71|0|1
A|NVDA|20240712|15:34:56.948409|S|3|130.71|0|3
A|NVDA|20240712|15:35:04.966761|S|100|130.71|0|100
A|NVDA|20240712|15:35:21.337639|S|24|130.66|0|24
A|NVDA|20240712|15:35:23.332178|S|100|130.65|0|100
A|NVDA|20240712|15:35:24.393799|S|100|130.66|0|100
A|NVDA|20240712|15:35:32.281165|S|100|130.53|0|100
A|NVDA|20240712|15:35:43.333991|S|100|130.47|0|100
A|NVDA|20240712|15:35:44.913509|S|100|130.45|0|100
A|NVDA|20240712|15:35:45.421955|S|100|130.47|0|100
A|NVDA|20240712|15:36:15.959538|S|100|130.42|0|100
A|NVDA|20240712|15:36:19.931163|S|100|130.29|0|100
A|NVDA|20240712|15:36:19.946363|S|100|130.28|0|100
A|NVDA|20240712|15:36:26.883032|S|1|130.32|0|1
A|NVDA|20240712|15:36:27.201929|S|100|130.33|0|100
A|NVDA|20240712|15:36:34.650300|S|1|130.29|0|1
A|NVDA|20240712|15:36:37.640347|S|100|130.3|0|100
A|NVDA|20240712|15:36:44.316818|S|100|130.26|0|100
A|NVDA|20240712|15:36:44.595401|S|100|130.23|0|100
A|NVDA|20240712|15:36:49.093628|S|1|130.19|0|1
A|NVDA|20240712|15:36:51.132119|S|100|130.14|0|100
A|NVDA|20240712|15:37:01.387699|S|50|130.05|0|50
A|NVDA|20240712|15:37:08.608119|S|100|130.05|0|100
A|NVDA|20240712|15:37:14.708646|S|20|130.05|0|20
A|NVDA|20240712|15:37:14.708724|S|1|130.05|0|1
A|NVDA|20240712|15:37:17.648071|S|50|130.04|0|50
A|NVDA|20240712|15:37:18.324600|S|1|130.03|0|1
A|NVDA|20240712|15:37:19.078911|S|100|130.04|0|100
A|NVDA|20240712|15:37:21.603020|S|100|130.05|0|100
A|NVDA|20240712|15:37:25.087946|S|5|130.01|0|5
A|NVDA|20240712|15:37:25.218480|S|100|129.98|0|100
A|NVDA|20240712|15:37:26.500757|S|100|130|0|100
A|NVDA|20240712|15:37:27.279020|S|100|130|0|100
A|NVDA|20240712|15:37:27.314197|S|100|129.97|0|100
A|NVDA|20240712|15:37:28.717048|S|100|129.96|0|100
A|NVDA|20240712|15:37:29.682762|S|100|129.95|0|100
A|NVDA|20240712|15:37:31.651529|S|100|129.96|0|100
A|NVDA|20240712|15:37:33.265264|S|1|129.94|0|1
A|NVDA|20240712|15:37:33.738754|S|60|129.94|0|60
A|NVDA|20240712|15:37:34.104495|S|4|129.95|0|4
A|NVDA|20240712|15:37:34.104516|S|96|129.95|0|96
A|NVDA|20240712|15:37:39.014457|S|100|129.99|0|100
A|NVDA|20240712|15:37:39.016325|S|100|130|0|100
A|NVDA|20240712|15:37:44.709445|S|100|129.87|0|100
A|NVDA|20240712|15:37:46.190149|S|100|129.89|0|100
A|NVDA|20240712|15:37:50.347224|S|10|129.86|0|10
A|NVDA|20240712|15:37:51.149827|S|100|129.85|0|100
A|NVDA|20240712|15:37:55.217736|S|100|129.85|0|100
A|NVDA|20240712|15:38:00.746062|S|100|129.86|0|100
A|NVDA|20240712|15:38:01.245952|S|100|129.85|0|100
A|NVDA|20240712|15:38:03.400164|S|100|129.83|0|100
A|NVDA|20240712|15:38:06.669093|S|1|129.78|0|1
A|NVDA|20240712|15:38:09.175206|S|100|129.8|0|100
A|NVDA|20240712|15:38:16.383826|S|100|129.92|0|100
A|NVDA|20240712|15:38:16.385136|S|1|129.93|0|1
A|NVDA|20240712|15:38:17.194945|S|100|129.95|0|100
A|NVDA|20240712|15:38:24.763072|S|100|129.99|0|100
A|NVDA|20240712|15:38:26.366837|S|100|129.99|0|100
A|NVDA|20240712|15:38:28.808837|S|1|130.02|0|1
A|NVDA|20240712|15:38:32.569656|S|1|129.99|0|1
A|NVDA|20240712|15:38:33.800187|S|1|130|0|1
A|NVDA|20240712|15:38:48.576204|S|100|129.92|0|100
A|NVDA|20240712|15:38:56.433184|S|100|129.92|0|100
A|NVDA|20240712|15:38:58.780597|S|12|129.91|0|12
A|NVDA|20240712|15:39:00.689740|S|26|129.9|0|26
A|NVDA|20240712|15:39:02.929156|S|100|129.87|0|100
A|NVDA|20240712|15:39:10.524469|S|100|129.97|0|100
A|NVDA|20240712|15:39:11.721744|S|1|129.97|0|1
A|NVDA|20240712|15:39:11.722509|S|99|129.97|0|99
A|NVDA|20240712|15:39:15.090439|S|100|129.97|0|100
A|NVDA|20240712|15:39:22.384049|S|100|129.97|0|100
A|NVDA|20240712|15:39:23.085467|S|100|129.96|0|100
A|NVDA|20240712|15:39:23.085468|S|100|129.97|0|100
A|NVDA|20240712|15:39:31.993860|S|100|130.11|0|100
A|NVDA|20240712|15:39:32.083055|S|100|130.1|0|100
A|NVDA|20240712|15:39:33.307825|S|100|130.07|0|100
A|NVDA|20240712|15:39:40.743048|S|100|129.95|0|100
A|NVDA|20240712|15:39:42.426151|S|1|129.97|0|1
A|NVDA|20240712|15:39:43.524884|S|100|129.94|0|100
A|NVDA|20240712|15:40:07.644527|S|1|129.95|0|1
A|NVDA|20240712|15:40:09.558987|S|100|129.91|0|100
A|NVDA|20240712|15:40:09.718234|E|100|129.9|0|100
A|NVDA|20240712|15:40:19.781178|E|100|129.85|0|100
A|NVDA|20240712|15:40:19.808062|E|100|129.86|0|100
A|NVDA|20240712|15:40:20.650557|S|100|129.83|0|100
A|NVDA|20240712|15:40:21.497941|S|100|129.81|0|100
A|NVDA|20240712|15:40:22.109717|S|100|129.8|0|100
A|NVDA|20240712|15:40:22.794314|S|100|129.83|0|100
A|NVDA|20240712|15:40:35.925969|S|100|129.89|0|100
A|NVDA|20240712|15:40:41.111299|S|100|129.87|0|100
A|NVDA|20240712|15:40:55.572077|S|100|129.87|0|100
A|NVDA|20240712|15:41:00.116932|S|26|129.94|0|26
A|NVDA|20240712|15:41:00.505950|S|81|129.97|0|81
A|NVDA|20240712|15:41:03.268407|S|100|129.88|0|100
A|NVDA|20240712|15:41:08.689802|S|100|129.87|0|100
A|NVDA|20240712|15:41:11.202057|S|100|129.86|0|100
A|NVDA|20240712|15:41:12.094686|S|100|129.88|0|100
A|NVDA|20240712|15:41:12.398652|E|100|129.87|0|100
A|NVDA|20240712|15:41:15.035834|S|100|129.88|0|100
A|NVDA|20240712|15:41:15.062981|S|100|129.86|0|100
A|NVDA|20240712|15:41:17.999696|S|1|129.82|0|1
A|NVDA|20240712|15:41:17.999719|S|99|129.82|0|99
A|NVDA|20240712|15:41:28.674370|S|100|129.82|0|100
A|NVDA|20240712|15:41:46.612201|S|100|129.88|0|100
A|NVDA|20240712|15:41:47.205447|S|100|129.89|0|100
A|NVDA|20240712|15:41:54.924875|S|100|129.99|0|100
A|NVDA|20240712|15:41:55.663246|S|100|130.03|0|100
A|NVDA|20240712|15:41:56.381249|S|100|130.06|0|100
A|NVDA|20240712|15:41:56.576897|S|100|130.05|0|100
A|NVDA|20240712|15:41:57.603436|S|100|130.04|0|100
A|NVDA|20240712|15:41:58.394502|S|100|130.05|0|100
A|NVDA|20240712|15:42:10.989166|S|100|130.12|0|100
A|NVDA|20240712|15:42:12.846821|S|100|130.1|0|100
A|NVDA|20240712|15:42:12.864680|S|11|130.1|0|11
A|NVDA|20240712|15:42:14.922785|S|100|130.12|0|100
A|NVDA|20240712|15:42:24.939742|S|100|130.08|0|100
A|NVDA|20240712|15:42:36.011291|S|1|130.05|0|1
A|NVDA|20240712|15:42:36.153975|S|99|130.05|0|99
A|NVDA|20240712|15:42:37.308763|S|100|130.06|0|100
A|NVDA|20240712|15:43:05.883222|S|28|130.08|0|28
A|NVDA|20240712|15:43:08.433179|S|100|130.08|0|100
A|NVDA|20240712|15:43:21.591213|S|100|129.94|0|100
A|NVDA|20240712|15:43:21.592671|S|100|129.94|0|100
A|NVDA|20240712|15:43:22.507638|S|100|129.91|0|100
A|NVDA|20240712|15:43:23.293129|S|100|129.93|0|100
A|NVDA|20240712|15:43:27.865129|S|100|129.93|0|100
A|NVDA|20240712|15:43:30.493071|S|100|129.9|0|100
A|NVDA|20240712|15:43:32.200574|S|14|129.89|0|14
A|NVDA|20240712|15:43:33.031157|S|13|129.89|0|13
A|NVDA|20240712|15:43:38.182633|S|14|129.85|0|14
A|NVDA|20240712|15:43:40.479185|S|100|129.85|0|100
A|NVDA|20240712|15:43:44.592088|S|1|129.87|0|1
A|NVDA|20240712|15:43:56.201610|S|100|129.76|0|100
A|NVDA|20240712|15:43:56.201818|S|100|129.77|0|100
A|NVDA|20240712|15:43:57.371261|S|100|129.8|0|100
A|NVDA|20240712|15:43:59.241192|S|100|129.76|0|100
A|NVDA|20240712|15:44:01.082004|S|100|129.75|0|100
A|NVDA|20240712|15:44:01.160385|S|100|129.76|0|100
A|NVDA|20240712|15:44:12.313296|S|100|129.84|0|100
A|NVDA|20240712|15:44:13.119427|S|100|129.88|0|100
A|NVDA|20240712|15:44:14.170109|S|100|129.91|0|100
A|NVDA|20240712|15:44:17.180891|S|100|129.91|0|100
A|NVDA|20240712|15:44:17.498681|S|100|129.92|0|100
A|NVDA|20240712|15:44:33.912059|S|100|129.77|0|100
A|NVDA|20240712|15:44:37.219717|S|100|129.77|0|100
A|NVDA|20240712|15:44:39.213844|S|100|129.77|0|100
A|NVDA|20240712|15:44:39.253321|S|1|129.78|0|1
A|NVDA|20240712|15:44:40.877348|S|100|129.79|0|100
A|NVDA|20240712|15:44:53.260293|S|100|129.87|0|100
A|NVDA|20240712|15:44:59.322703|S|100|129.89|0|100
A|NVDA|20240712|15:45:01.588977|S|100|129.9|0|100
A|NVDA|20240712|15:45:01.652352|S|100|129.9|0|100
A|NVDA|20240712|15:45:05.677714|S|25|129.95|0|25
A|NVDA|20240712|15:45:14.054854|S|100|130|0|100
A|NVDA|20240712|15:45:16.379364|S|100|129.96|0|100
A|NVDA|20240712|15:45:21.923507|S|100|130.05|0|100
A|NVDA|20240712|15:45:29.013903|S|100|130.02|0|100
A|NVDA|20240712|15:45:31.265387|E|100|129.91|0|100
A|NVDA|20240712|15:45:43.161239|S|100|129.87|0|100
A|NVDA|20240712|15:46:02.110771|S|100|129.99|0|100
A|NVDA|20240712|15:46:05.283833|S|1|130.01|0|1
A|NVDA|20240712|15:46:07.426613|S|100|129.99|0|100
A|NVDA|20240712|15:46:07.486689|S|100|129.99|0|100
A|NVDA|20240712|15:46:07.489558|S|100|130|0|100
A|NVDA|20240712|15:46:19.980949|S|1|129.96|0|1
A|NVDA|20240712|15:46:23.282770|S|89|130.02|0|89
A|NVDA|20240712|15:46:40.958874|S|100|129.99|0|100
A|NVDA|20240712|15:46:41.653887|S|100|130|0|100
A|NVDA|20240712|15:46:48.006525|S|100|129.93|0|100
A|NVDA|20240712|15:46:52.562153|S|100|129.93|0|100
A|NVDA|20240712|15:46:52.593090|S|100|129.93|0|100
A|NVDA|20240712|15:46:52.987356|S|100|129.92|0|100
A|NVDA|20240712|15:47:02.928294|S|100|129.96|0|100
A|NVDA|20240712|15:47:03.917419|S|100|129.95|0|100
A|NVDA|20240712|15:47:14.502606|S|100|129.77|0|100
A|NVDA|20240712|15:47:15.528492|S|100|129.75|0|100
A|NVDA|20240712|15:47:15.537057|S|100|129.75|0|100
A|NVDA|20240712|15:47:17.569804|S|100|129.75|0|100
A|NVDA|20240712|15:47:22.348597|S|100|129.79|0|100
A|NVDA|20240712|15:47:22.357549|S|100|129.81|0|100
A|NVDA|20240712|15:47:22.450963|S|100|129.83|0|100
A|NVDA|20240712|15:47:22.454328|S|100|129.84|0|100
A|NVDA|20240712|15:47:22.662861|S|200|129.84|0|200
A|NVDA|20240712|15:47:25.372969|S|100|129.79|0|100
A|NVDA|20240712|15:47:38.691450|S|100|129.78|0|100
A|NVDA|20240712|15:47:39.642842|S|100|129.79|0|100
A|NVDA|20240712|15:47:50.185290|S|100|129.67|0|100
A|NVDA|20240712|15:47:50.927955|S|50|129.68|0|50
A|NVDA|20240712|15:47:52.729041|S|1|129.74|0|1
A|NVDA|20240712|15:47:52.729061|S|99|129.74|0|99
A|NVDA|20240712|15:47:53.728463|S|100|129.76|0|100
A|NVDA|20240712|15:48:01.334792|S|100|129.7|0|100
A|NVDA|20240712|15:48:16.805527|S|1|129.6|0|1
A|NVDA|20240712|15:48:21.410048|S|100|129.59|0|100
A|NVDA|20240712|15:48:26.445676|S|100|129.68|0|100
A|NVDA|20240712|15:48:32.332933|S|100|129.76|0|100
A|NVDA|20240712|15:48:34.544659|S|5|129.75|0|5
A|NVDA|20240712|15:48:36.516298|S|100|129.75|0|100
A|NVDA|20240712|15:48:36.620885|S|100|129.76|0|100
A|NVDA|20240712|15:48:37.366803|S|100|129.76|0|100
A|NVDA|20240712|15:48:40.107217|S|100|129.76|0|100
A|NVDA|20240712|15:48:41.343469|S|100|129.82|0|100
A|NVDA|20240712|15:48:45.507026|S|100|129.9|0|100
A|NVDA|20240712|15:48:49.285384|S|100|129.89|0|100
A|NVDA|20240712|15:48:58.783057|S|100|129.75|0|100
A|NVDA|20240712|15:49:04.905344|S|5|129.77|0|5
A|NVDA|20240712|15:49:21.564595|S|100|129.76|0|100
A|NVDA|20240712|15:49:26.042158|S|100|129.8|0|100
A|NVDA|20240712|15:49:26.603341|S|100|129.81|0|100
A|NVDA|20240712|15:49:34.907789|S|1|129.77|0|1
A|NVDA|20240712|15:49:40.661288|S|100|129.71|0|100
A|NVDA|20240712|15:49:41.778874|S|100|129.67|0|100
A|NVDA|20240712|15:49:43.299659|S|100|129.67|0|100
A|NVDA|20240712|15:49:44.634868|S|200|129.67|0|200
A|NVDA|20240712|15:49:44.635339|S|200|129.67|0|200
A|NVDA|20240712|15:49:48.668213|S|80|129.71|0|80
A|NVDA|20240712|15:49:53.937957|S|100|129.77|0|100
A|NVDA|20240712|15:49:59.948651|S|100|129.73|0|100
A|NVDA|20240712|15:50:01.123950|S|2|129.61|0|2
A|NVDA|20240712|15:50:02.183451|S|1|129.56|0|1
A|NVDA|20240712|15:50:03.180689|S|1|129.47|0|1
A|NVDA|20240712|15:50:04.680397|S|100|129.46|0|100
A|NVDA|20240712|15:50:06.615989|S|100|129.44|0|100
A|NVDA|20240712|15:50:06.617041|S|100|129.44|0|100
A|NVDA|20240712|15:50:07.649563|S|100|129.45|0|100
A|NVDA|20240712|15:50:09.190731|S|100|129.41|0|100
A|NVDA|20240712|15:50:10.148191|S|100|129.41|0|100
A|NVDA|20240712|15:50:40.316678|S|80|129|0|80
A|NVDA|20240712|15:50:40.316678|S|100|129|0|100
A|NVDA|20240712|15:51:20.497050|S|23|129.39|0|23
A|NVDA|20240712|15:51:24.996435|S|100|129.33|0|100
A|NVDA|20240712|15:51:45.264047|S|200|129.33|0|200
A|NVDA|20240712|15:53:55.242658|E|100|129.32|0|100
A|NVDA|20240712|15:55:00.077675|S|1|129.77|0|1
A|NVDA|20240712|15:55:04.893700|S|90|129.64|0|90
A|NVDA|20240712|15:55:08.272467|S|100|129.65|0|100
A|NVDA|20240712|15:55:08.272667|S|100|129.66|0|100
A|NVDA|20240712|15:55:11.058553|S|1|129.56|0|1
A|NVDA|20240712|15:55:12.032589|S|100|129.58|0|100
A|NVDA|20240712|15:55:12.493949|S|100|129.6|0|100
A|NVDA|20240712|15:55:13.160292|S|100|129.66|0|100
A|NVDA|20240712|15:55:13.161072|S|6|129.67|0|6
A|NVDA|20240712|15:55:13.567211|S|100|129.66|0|100
A|NVDA|20240712|15:55:14.684280|S|100|129.68|0|100
A|NVDA|20240712|15:55:16.974837|S|100|129.66|0|100
A|NVDA|20240712|15:55:18.209628|S|100|129.67|0|100
A|NVDA|20240712|15:55:21.759256|S|100|129.61|0|100
A|NVDA|20240712|15:55:31.911214|S|100|129.5|0|100
A|NVDA|20240712|15:55:32.037902|S|100|129.51|0|100
A|NVDA|20240712|15:55:32.038145|S|100|129.51|0|100
A|NVDA|20240712|15:55:32.094707|S|100|129.53|0|100
A|NVDA|20240712|15:55:33.001908|S|100|129.55|0|100
A|NVDA|20240712|15:55:33.002615|S|100|129.56|0|100
A|NVDA|20240712|15:55:33.040867|S|100|129.58|0|100
A|NVDA|20240712|15:55:43.862250|S|100|129.54|0|100
A|NVDA|20240712|15:55:44.327738|S|100|129.54|0|100
A|NVDA|20240712|15:55:45.728033|S|100|129.52|0|100
A|NVDA|20240712|15:55:45.728213|S|100|129.52|0|100
A|NVDA|20240712|15:55:47.927643|S|100|129.41|0|100
A|NVDA|20240712|15:55:47.982536|E|100|129.41|0|100
A|NVDA|20240712|15:55:48.495706|S|100|129.42|0|100
A|NVDA|20240712|15:55:48.594691|S|100|129.42|0|100
A|NVDA|20240712|15:55:49.081943|S|100|129.43|0|100
A|NVDA|20240712|15:55:49.299095|S|100|129.39|0|100
A|NVDA|20240712|15:55:49.609655|S|100|129.42|0|100
A|NVDA|20240712|15:55:51.113307|S|100|129.42|0|100
A|NVDA|20240712|15:55:51.426255|S|100|129.41|0|100
A|NVDA|20240712|15:55:51.995801|S|100|129.44|0|100
A|NVDA|20240712|15:55:52.100816|S|100|129.46|0|100
A|NVDA|20240712|15:55:53.675868|S|100|129.45|0|100
A|NVDA|20240712|15:56:12.852865|S|30|129.4|0|30
A|NVDA|20240712|15:56:15.079371|S|100|129.38|0|100
A|NVDA|20240712|15:56:15.079796|S|100|129.38|0|100
A|NVDA|20240712|15:56:16.793918|S|24|129.37|0|24
A|NVDA|20240712|15:56:22.262498|S|100|129.32|0|100
A|NVDA|20240712|15:56:22.384520|S|69|129.34|0|69
A|NVDA|20240712|15:56:22.384568|S|31|129.34|0|31
A|NVDA|20240712|15:56:24.073861|S|1|129.35|0|1
A|NVDA|20240712|15:56:28.778023|S|100|129.35|0|100
A|NVDA|20240712|15:56:31.240381|S|100|129.35|0|100
A|NVDA|20240712|15:56:34.872655|S|100|129.34|0|100
A|NVDA|20240712|15:56:38.278993|S|10|129.35|0|10
A|NVDA|20240712|15:56:38.617047|S|90|129.35|0|90
A|NVDA|20240712|15:56:45.874298|S|100|129.29|0|100
A|NVDA|20240712|15:56:50.222136|S|100|129.22|0|100
A|NVDA|20240712|15:56:51.520750|S|100|129.22|0|100
A|NVDA|20240712|15:56:52.394498|S|100|129.23|0|100
A|NVDA|20240712|15:56:53.290755|S|100|129.22|0|100
A|NVDA|20240712|15:56:58.346372|S|100|129.22|0|100
A|NVDA|20240712|15:57:00.289845|S|95|129.23|0|95
A|NVDA|20240712|15:57:02.293254|S|100|129.2|0|100
A|NVDA|20240712|15:57:02.297235|S|100|129.21|0|100
A|NVDA|20240712|15:57:03.271368|S|100|129.22|0|100
A|NVDA|20240712|15:57:05.155736|S|100|129.23|0|100
A|NVDA|20240712|15:57:07.208174|S|14|129.25|0|14
A|NVDA|20240712|15:57:09.019966|S|7|129.24|0|7
A|NVDA|20240712|15:57:14.741118|S|100|129.29|0|100
A|NVDA|20240712|15:57:17.482314|S|100|129.34|0|100
A|NVDA|20240712|15:57:32.058371|S|100|129.43|0|100
A|NVDA|20240712|15:57:32.229545|S|100|129.44|0|100
A|NVDA|20240712|15:57:33.289657|S|24|129.41|0|24
A|NVDA|20240712|15:57:34.078912|S|100|129.38|0|100
A|NVDA|20240712|15:57:34.623885|S|100|129.37|0|100
A|NVDA|20240712|15:57:35.123440|S|100|129.36|0|100
A|NVDA|20240712|15:57:39.024946|S|100|129.35|0|100
A|NVDA|20240712|15:57:42.065289|S|100|129.35|0|100
A|NVDA|20240712|15:57:43.087993|S|100|129.35|0|100
A|NVDA|20240712|15:57:44.481671|S|100|129.33|0|100
A|NVDA|20240712|15:57:44.569181|E|100|129.32|0|100
A|NVDA|20240712|15:57:56.830708|S|1|129.27|0|1
A|NVDA|20240712|15:58:00.555661|S|100|129.24|0|100
A|NVDA|20240712|15:58:01.291186|S|100|129.23|0|100
A|NVDA|20240712|15:58:06.357612|S|100|129.15|0|100
A|NVDA|20240712|15:58:06.667957|S|6|129.15|0|6
A|NVDA|20240712|15:58:11.929799|S|59|129.11|0|59
A|NVDA|20240712|15:58:57.350051|S|337|129.03|0|337
A|NVDD|20240712|09:30:45.709542|S|200|7.62|0|200
A|NVDL|20240712|09:30:45.174774|S|60|73.51|0|60
A|NVDL|20240712|09:30:45.174792|S|40|73.51|0|40
A|NVDL|20240712|09:34:13.597041|E|4|74.45|0|4
A|NVDL|20240712|09:44:18.360463|E|74|73.16|0|74
A|NVDL|20240712|09:56:17.902931|S|100|75.43|0|100
A|NVDL|20240712|10:55:27.025085|E|1|76.9|0|1
A|NVDL|20240712|11:09:00.228129|E|1|76.66|0|1
A|NVDL|20240712|11:23:07.214231|E|5|76.33|0|5
A|NVDL|20240712|12:05:21.853629|S|1|76.04|0|1
A|NVDL|20240712|12:31:59.480746|E|51|76|0|51
A|NVDL|20240712|13:29:49.422923|S|2|77.07|0|2
A|NVDL|20240712|13:56:40.843616|E|1|77.32|0|1
A|NVDL|20240712|14:19:30.616685|E|1|77.57|0|1
A|NVDL|20240712|15:20:30.105868|S|27|76.97|0|27
A|NVDL|20240712|15:21:27.162302|S|12|76.89|0|12
A|NVDL|20240712|15:21:27.162349|S|8|76.89|0|8
A|NVDL|20240712|15:31:21.068192|E|100|76.5|0|100
A|NVDQ|20240712|09:30:49.766218|S|900|1.83|0|900
A|NVDQ|20240712|09:30:49.766218|S|2400|1.83|0|2400
A|NVDQ|20240712|09:31:53.333109|S|100|1.81|0|100
A|NVDQ|20240712|09:31:53.333110|S|1800|1.81|0|1800
A|NVDQ|20240712|09:33:54.060080|S|2700|1.81|0|2700
A|NVDQ|20240712|09:40:17.935441|S|100|1.83|0|100
A|NVDQ|20240712|09:44:21.731942|S|100|1.85|0|100
A|NVDQ|20240712|09:45:36.988678|S|300|1.85|0|300
A|NVDQ|20240712|09:45:36.988678|S|100|1.85|0|100
A|NVDQ|20240712|09:48:41.115263|S|1700|1.82|0|1700
A|NVDQ|20240712|09:54:21.396705|S|100|1.79|0|100
A|NVDQ|20240712|09:58:07.365204|S|100|1.78|0|100
A|NVDQ|20240712|10:07:13.648658|S|100|1.77|0|100
A|NVDQ|20240712|10:07:53.296927|S|100|1.78|0|100
A|NVDQ|20240712|10:18:33.687154|S|200|1.805|0|200
A|NVDQ|20240712|10:31:25.513994|S|100|1.8|0|100
A|NVDQ|20240712|10:31:32.140454|S|1400|1.795|0|1400
A|NVDQ|20240712|10:35:14.669066|S|800|1.775|0|800
A|NVDQ|20240712|10:45:05.280876|S|100|1.76|0|100
A|NVDQ|20240712|10:45:05.281881|S|100|1.76|0|100
A|NVDQ|20240712|10:45:25.641590|S|100|1.765|0|100
A|NVDQ|20240712|10:53:11.805351|S|61|1.75|0|61
A|NVDQ|20240712|11:05:15.549013|S|100|1.765|0|100
A|NVDQ|20240712|11:05:21.484361|S|100|1.765|0|100
A|NVDQ|20240712|11:07:53.579501|S|1200|1.76|0|1200
A|NVDQ|20240712|11:07:53.579501|S|100|1.76|0|100
A|NVDQ|20240712|11:15:12.088828|S|100|1.75|0|100
A|NVDQ|20240712|11:21:17.287816|S|100|1.76|0|100
A|NVDQ|20240712|11:21:17.287816|S|100|1.76|0|100
A|NVDQ|20240712|11:21:17.287816|S|1300|1.76|0|1300
A|NVDQ|20240712|11:21:17.287817|S|1200|1.76|0|1200
A|NVDQ|20240712|11:30:00.783072|S|100|1.76|0|100
A|NVDQ|20240712|11:30:00.783072|S|100|1.76|0|100
A|NVDQ|20240712|11:30:00.783072|S|100|1.76|0|100
A|NVDQ|20240712|11:41:12.301008|S|1300|1.76|0|1300
A|NVDQ|20240712|11:59:28.606245|S|100|1.775|0|100
A|NVDQ|20240712|11:59:28.606810|S|400|1.775|0|400
A|NVDQ|20240712|11:59:28.607307|S|100|1.775|0|100
A|NVDQ|20240712|12:10:21.741202|S|100|1.79|0|100
A|NVDQ|20240712|12:17:41.983251|S|100|1.79|0|100
A|NVDQ|20240712|12:22:52.791917|S|300|1.78|0|300
A|NVDQ|20240712|12:33:57.238016|S|400|1.775|0|400
A|NVDQ|20240712|12:35:58.514422|S|600|1.77|0|600
A|NVDQ|20240712|12:50:04.728936|S|1100|1.77|0|1100
A|NVDQ|20240712|12:50:04.728937|S|100|1.77|0|100
A|NVDQ|20240712|12:50:04.728937|S|100|1.77|0|100
A|NVDQ|20240712|13:31:55.969631|S|100|1.75|0|100
A|NVDQ|20240712|13:33:09.140650|S|100|1.75|0|100
A|NVDQ|20240712|14:10:03.820302|S|1200|1.74|0|1200
A|NVDQ|20240712|14:10:03.820302|S|100|1.74|0|100
A|NVDQ|20240712|14:23:19.280796|S|1200|1.74|0|1200
A|NVDQ|20240712|14:23:19.280797|S|100|1.74|0|100
A|NVDQ|20240712|15:14:45.891615|S|100|1.74|0|100
A|NVDQ|20240712|15:34:24.546094|S|900|1.76|0|900
A|NVDQ|20240712|15:45:33.088731|S|1400|1.775|0|1400
A|NVDQ|20240712|15:51:10.902778|S|100|1.8|0|100
A|NVDQ|20240712|15:51:10.902778|S|100|1.8|0|100
A|NVDQ|20240712|15:59:57.941205|S|3300|1.81|0|3300
A|NVDS|20240712|15:54:40.004902|S|100|37.44|0|100
A|NVDU|20240712|09:30:43.629291|S|100|117.44|0|100
A|NVDU|20240712|09:32:00.898763|S|4|119.76|0|4
A|NVDU|20240712|09:38:39.934148|S|100|118.57|0|100
A|NVDU|20240712|09:53:38.437042|S|100|120.86|0|100
A|NVDU|20240712|10:22:43.416717|E|5|119|0|5
A|NVDX|20240712|10:00:48.143152|E|1|184.5|0|1
A|NVDX|20240712|10:03:55.179848|E|50|183.38|0|50
A|NVDX|20240712|10:07:53.526170|E|34|184.04|0|34
A|NVDX|20240712|10:21:32.474336|E|2|181.8|0|2
A|NVDX|20240712|11:18:12.551982|E|50|186.72|0|50
A|NVDX|20240712|15:21:05.133347|E|1|187|0|1
A|NVEC|20240712|15:05:55.893066|S|50|78.3|0|50
A|NVEC|20240712|15:59:51.543267|S|1|76.39|0|1
A|NVEI|20240712|10:01:04.083193|S|200|32.5|0|200
A|NVEI|20240712|10:12:26.769137|S|200|32.51|0|200
A|NVEI|20240712|10:15:52.284822|S|100|32.51|0|100
A|NVEI|20240712|10:42:19.105717|S|158|32.51|0|158
A|NVEI|20240712|10:47:01.359503|S|100|32.5|0|100
A|NVEI|20240712|10:58:41.094695|S|100|32.505|0|100
A|NVEI|20240712|11:00:27.181385|S|200|32.51|0|200
A|NVEI|20240712|12:45:21.455763|S|248|32.525|0|248
A|NVEI|20240712|12:45:21.455763|S|52|32.52|0|52
A|NVEI|20240712|13:20:32.789443|S|1|32.52|0|1
A|NVEI|20240712|14:50:06.367097|S|100|32.505|0|100
A|NVEI|20240712|15:16:36.704405|S|100|32.505|0|100
A|NVEI|20240712|15:16:43.076953|S|100|32.505|0|100
A|NVEI|20240712|15:17:04.435965|S|100|32.505|0|100
A|NVEI|20240712|15:18:26.948150|S|100|32.505|0|100
A|NVEI|20240712|15:24:05.320615|S|100|32.505|0|100
A|NVEI|20240712|15:58:50.043654|S|100|32.515|0|100
A|NVG|20240712|14:02:07.154003|S|100|12.57|0|100
A|NVMI|20240712|09:50:35.355867|S|10|236.82|0|10
A|NVMI|20240712|14:38:21.955594|S|45|239.7|0|45
A|NVMI|20240712|15:56:54.914161|S|5|236.09|0|5
A|NVO|20240712|09:54:34.697229|S|5|142.91|0|5
A|NVO|20240712|09:54:47.226187|S|35|142.94|0|35
A|NVO|20240712|10:24:53.032572|S|15|142.53|0|15
A|NVO|20240712|10:43:31.250032|S|15|142.9|0|15
A|NVO|20240712|10:54:37.942618|S|1|142.97|0|1
A|NVO|20240712|11:20:24.002970|S|3|142.8|0|3
A|NVO|20240712|11:25:39.869163|S|100|142.24|0|100
A|NVO|20240712|11:26:42.229603|S|10|142.46|0|10
A|NVO|20240712|11:44:39.764171|S|1|142.59|0|1
A|NVO|20240712|11:44:39.764445|S|47|142.59|0|47
A|NVO|20240712|11:52:22.175683|S|2|142.39|0|2
A|NVO|20240712|12:01:35.320300|S|5|142.19|0|5
A|NVO|20240712|12:29:13.755393|S|100|141.84|0|100
A|NVO|20240712|12:50:40.975703|S|5|142.14|0|5
A|NVO|20240712|13:31:50.316903|S|5|142.27|0|5
A|NVO|20240712|13:31:50.316904|S|5|142.27|0|5
A|NVO|20240712|13:41:53.086752|S|5|142.41|0|5
A|NVO|20240712|13:41:53.086752|S|5|142.41|0|5
A|NVO|20240712|13:41:53.086753|S|5|142.41|0|5
A|NVO|20240712|14:10:00.360490|S|7|142.49|0|7
A|NVO|20240712|14:17:19.415891|S|5|142.56|0|5
A|NVO|20240712|14:56:03.870112|S|100|142.62|0|100
A|NVO|20240712|15:25:09.852783|S|1|142.58|0|1
A|NVO|20240712|15:41:55.904289|S|100|142.45|0|100
A|NVO|20240712|15:44:05.214172|S|100|142.36|0|100
A|NVO|20240712|15:48:41.511128|S|5|142.33|0|5
A|NVO|20240712|15:48:41.511129|S|10|142.33|0|10
A|NVO|20240712|15:49:52.590339|S|100|142.34|0|100
A|NVO|20240712|15:52:15.097430|S|100|142.25|0|100
A|NVO|20240712|15:53:30.401994|S|100|142.23|0|100
A|NVO|20240712|15:54:54.678889|S|100|142.3|0|100
A|NVR|20240712|09:52:44.199302|S|1|8155|0|1
A|NVR|20240712|09:58:51.044873|S|1|8195.87|0|1
A|NVR|20240712|10:13:04.171557|S|1|8197.07|0|1
A|NVR|20240712|10:45:31.252229|S|1|8229.94|0|1
A|NVR|20240712|11:26:08.212866|S|1|8209.99|0|1
A|NVR|20240712|11:26:08.213132|S|1|8209.99|0|1
A|NVR|20240712|11:26:08.213402|S|3|8209.99|0|3
A|NVR|20240712|11:26:08.213526|S|4|8209.99|0|4
A|NVR|20240712|12:41:17.187987|S|1|8177.89|0|1
A|NVR|20240712|12:41:25.864027|S|1|8182.86|0|1
A|NVR|20240712|13:03:33.825251|S|5|8192.85|0|5
A|NVR|20240712|13:30:41.783948|S|1|8222.88|0|1
A|NVR|20240712|13:32:46.727694|S|1|8226.61|0|1
A|NVR|20240712|13:32:46.727694|S|1|8226.61|0|1
A|NVR|20240712|15:57:46.976433|S|5|8064|0|5
A|NVR|20240712|15:59:13.726771|S|3|8061.69|0|3
A|NVR|20240712|15:59:13.727635|S|7|8061.79|0|7
A|NVR|20240712|15:59:18.850211|S|3|8054.73|0|3
A|NVR|20240712|15:59:48.869520|S|3|8063.49|0|3
A|NVRI|20240712|09:31:37.479114|S|100|9.32|0|100
A|NVRI|20240712|15:52:25.925379|S|100|9.48|0|100
A|NVRI|20240712|15:55:04.322931|S|14|9.47|0|14
A|NVRI|20240712|15:55:04.323072|S|15|9.47|0|15
A|NVRO|20240712|15:54:05.753526|S|100|9.22|0|100
A|NVRO|20240712|15:57:08.015558|S|1|9.16|0|1
A|NVS|20240712|09:31:21.561060|S|100|112.19|0|100
A|NVS|20240712|09:32:05.523830|S|100|112.3|0|100
A|NVS|20240712|09:35:51.246230|S|100|112.28|0|100
A|NVS|20240712|09:37:12.041841|S|100|112.18|0|100
A|NVS|20240712|09:37:16.505473|S|100|112.15|0|100
A|NVS|20240712|09:37:29.957663|S|100|112.14|0|100
A|NVS|20240712|09:37:31.673365|S|100|112.15|0|100
A|NVS|20240712|09:37:31.842773|S|100|112.17|0|100
A|NVS|20240712|09:37:40.506130|S|100|112.11|0|100
A|NVS|20240712|09:42:44.252115|S|100|112.08|0|100
A|NVS|20240712|09:45:13.210207|S|100|112.07|0|100
A|NVS|20240712|09:50:12.152083|S|100|112.08|0|100
A|NVS|20240712|09:52:04.867346|S|50|112.03|0|50
A|NVS|20240712|09:54:31.014309|S|100|112.03|0|100
A|NVS|20240712|09:55:09.038034|S|100|112.08|0|100
A|NVS|20240712|09:55:09.038121|S|100|112.07|0|100
A|NVS|20240712|10:06:46.338605|S|100|112.25|0|100
A|NVS|20240712|10:14:02.120630|S|100|112.31|0|100
A|NVS|20240712|10:15:21.606544|S|17|112.27|0|17
A|NVS|20240712|10:15:21.608334|S|100|112.26|0|100
A|NVS|20240712|10:20:14.630036|S|100|112.35|0|100
A|NVS|20240712|10:22:44.718146|S|100|112.34|0|100
A|NVS|20240712|10:25:14.423530|S|100|112.32|0|100
A|NVS|20240712|10:27:44.143333|S|100|112.34|0|100
A|NVS|20240712|10:31:00.437923|S|75|112.48|0|75
A|NVS|20240712|10:50:13.259764|S|100|111.92|0|100
A|NVS|20240712|11:03:11.440145|S|24|111.94|0|24
A|NVS|20240712|11:08:22.984664|S|100|111.85|0|100
A|NVS|20240712|11:15:16.812619|S|100|111.84|0|100
A|NVS|20240712|11:16:32.361893|S|100|111.84|0|100
A|NVS|20240712|11:26:12.488337|S|100|111.77|0|100
A|NVS|20240712|11:32:38.373069|S|100|111.8|0|100
A|NVS|20240712|11:33:52.741771|S|100|111.75|0|100
A|NVS|20240712|12:12:23.435369|S|100|111.69|0|100
A|NVS|20240712|12:17:18.275287|S|100|111.71|0|100
A|NVS|20240712|12:17:18.275813|S|100|111.77|0|100
A|NVS|20240712|12:27:48.180896|S|10|111.8|0|10
A|NVS|20240712|12:41:49.433886|S|10|111.83|0|10
A|NVS|20240712|13:27:11.135063|S|99|112.11|0|99
A|NVS|20240712|13:41:20.146157|S|100|112.2|0|100
A|NVS|20240712|13:50:20.413700|S|100|112.3|0|100
A|NVS|20240712|13:50:20.413700|S|100|112.3|0|100
A|NVS|20240712|13:50:20.413700|S|100|112.3|0|100
A|NVS|20240712|13:50:20.413701|S|103|112.3|0|103
A|NVS|20240712|13:50:20.413701|S|100|112.3|0|100
A|NVS|20240712|13:50:20.413701|S|89|112.3|0|89
A|NVS|20240712|13:58:09.110091|S|100|112.26|0|100
A|NVS|20240712|14:02:09.031556|S|100|112.26|0|100
A|NVS|20240712|14:02:09.031556|S|100|112.26|0|100
A|NVS|20240712|14:07:44.090325|S|2|112.25|0|2
A|NVS|20240712|14:14:38.680893|S|100|112.27|0|100
A|NVS|20240712|14:14:38.680893|S|100|112.27|0|100
A|NVS|20240712|14:21:29.128241|S|100|112.27|0|100
A|NVS|20240712|14:22:17.181946|S|100|112.24|0|100
A|NVS|20240712|14:27:38.567465|S|100|112.23|0|100
A|NVS|20240712|14:29:17.857725|S|100|112.22|0|100
A|NVS|20240712|14:46:51.516651|S|100|112.19|0|100
A|NVS|20240712|14:48:45.625368|S|100|112.18|0|100
A|NVS|20240712|14:50:13.448961|S|25|112.17|0|25
A|NVS|20240712|14:57:40.258091|S|100|112.12|0|100
A|NVS|20240712|14:57:40.258092|S|100|112.12|0|100
A|NVS|20240712|15:00:56.752415|S|100|112.14|0|100
A|NVS|20240712|15:14:07.964303|S|100|112.06|0|100
A|NVS|20240712|15:14:07.965068|S|50|112.06|0|50
A|NVS|20240712|15:28:40.201234|S|100|112.05|0|100
A|NVS|20240712|15:29:56.095084|S|100|112.05|0|100
A|NVS|20240712|15:30:08.383355|S|100|112.04|0|100
A|NVS|20240712|15:34:31.566094|S|100|112.02|0|100
A|NVS|20240712|15:51:23.426571|S|61|111.95|0|61
A|NVS|20240712|15:55:06.671568|S|5|111.86|0|5
A|NVS|20240712|15:55:27.203422|S|100|111.83|0|100
A|NVS|20240712|15:56:07.511590|S|100|111.82|0|100
A|NVS|20240712|15:56:23.808555|S|1|111.82|0|1
A|NVS|20240712|15:56:27.038783|S|1|111.82|0|1
A|NVS|20240712|15:56:27.364605|S|15|111.83|0|15
A|NVS|20240712|15:58:50.469447|S|4|111.76|0|4
A|NVS|20240712|15:59:03.468050|S|7|111.73|0|7
A|NVS|20240712|15:59:07.477198|S|7|111.74|0|7
A|NVS|20240712|15:59:51.736027|S|8|111.72|0|8
A|NVS|20240712|15:59:52.227155|S|8|111.73|0|8
A|NVST|20240712|09:35:39.347291|S|21|16.72|0|21
A|NVST|20240712|09:50:04.115314|S|46|16.09|0|46
A|NVST|20240712|09:50:04.115334|S|54|16.09|0|54
A|NVST|20240712|09:53:51.070203|S|100|16.05|0|100
A|NVST|20240712|09:55:46.058155|S|13|16.11|0|13
A|NVST|20240712|09:56:52.150867|S|100|16.09|0|100
A|NVST|20240712|10:00:43.319591|S|100|16.14|0|100
A|NVST|20240712|10:01:56.153858|S|100|16.09|0|100
A|NVST|20240712|10:01:56.461327|S|100|16.11|0|100
A|NVST|20240712|10:02:22.078310|S|29|16.11|0|29
A|NVST|20240712|10:03:07.130428|S|100|16.11|0|100
A|NVST|20240712|10:04:19.670977|S|2|16.15|0|2
A|NVST|20240712|10:04:20.181706|S|100|16.14|0|100
A|NVST|20240712|10:04:55.057625|S|100|16.16|0|100
A|NVST|20240712|10:10:07.224557|S|200|16.12|0|200
A|NVST|20240712|10:11:00.617831|S|100|16.14|0|100
A|NVST|20240712|10:11:49.704764|S|100|16.08|0|100
A|NVST|20240712|10:12:05.502629|S|100|16.04|0|100
A|NVST|20240712|10:16:01.420154|S|5|16.12|0|5
A|NVST|20240712|10:26:44.577190|S|100|16.17|0|100
A|NVST|20240712|10:31:07.405261|S|100|16.26|0|100
A|NVST|20240712|10:35:15.238037|S|100|16.17|0|100
A|NVST|20240712|10:38:20.786420|S|100|16.1|0|100
A|NVST|20240712|10:42:04.016682|S|100|16.02|0|100
A|NVST|20240712|10:47:13.317621|S|100|16.02|0|100
A|NVST|20240712|11:04:24.167408|S|45|16.1|0|45
A|NVST|20240712|11:04:24.199799|S|100|16.09|0|100
A|NVST|20240712|11:04:36.146949|S|100|16.1|0|100
A|NVST|20240712|11:06:21.356083|S|7|16.13|0|7
A|NVST|20240712|11:07:09.164369|S|100|16.11|0|100
A|NVST|20240712|11:09:37.098848|S|100|16.07|0|100
A|NVST|20240712|11:09:50.198041|S|1|16.08|0|1
A|NVST|20240712|11:09:50.198150|S|99|16.08|0|99
A|NVST|20240712|11:12:37.784755|S|100|16.13|0|100
A|NVST|20240712|11:16:00.956806|S|100|16.05|0|100
A|NVST|20240712|11:17:44.244256|S|100|16.02|0|100
A|NVST|20240712|11:17:59.060379|S|100|15.98|0|100
A|NVST|20240712|11:20:51.879880|S|100|15.95|0|100
A|NVST|20240712|11:21:54.132941|S|100|15.95|0|100
A|NVST|20240712|11:21:54.176624|S|100|15.97|0|100
A|NVST|20240712|11:21:54.503632|S|100|15.98|0|100
A|NVST|20240712|11:21:54.556398|S|100|15.99|0|100
A|NVST|20240712|11:21:54.759103|S|100|15.98|0|100
A|NVST|20240712|11:22:05.051574|S|100|15.97|0|100
A|NVST|20240712|11:22:12.733803|S|100|15.97|0|100
A|NVST|20240712|11:24:21.365943|S|100|15.92|0|100
A|NVST|20240712|11:24:21.376163|S|100|15.9|0|100
A|NVST|20240712|11:27:16.679257|S|100|15.82|0|100
A|NVST|20240712|11:28:16.838685|S|100|15.78|0|100
A|NVST|20240712|11:38:51.929648|S|2|15.85|0|2
A|NVST|20240712|11:40:51.488393|S|100|15.9|0|100
A|NVST|20240712|11:41:20.652704|S|88|15.92|0|88
A|NVST|20240712|11:49:53.593353|S|100|15.84|0|100
A|NVST|20240712|11:50:47.734604|S|100|15.84|0|100
A|NVST|20240712|12:28:27.529139|S|95|15.76|0|95
A|NVST|20240712|12:55:21.629950|S|100|15.85|0|100
A|NVST|20240712|12:59:56.147105|S|100|15.89|0|100
A|NVST|20240712|13:11:26.614502|S|100|15.9|0|100
A|NVST|20240712|13:12:43.137082|S|100|15.91|0|100
A|NVST|20240712|13:22:11.571373|S|61|15.98|0|61
A|NVST|20240712|13:39:54.369731|S|190|15.96|0|190
A|NVST|20240712|13:39:54.369768|S|100|15.96|0|100
A|NVST|20240712|13:39:54.369784|S|100|15.96|0|100
A|NVST|20240712|13:39:54.369806|S|10|15.96|0|10
A|NVST|20240712|13:50:15.668670|S|3|16|0|3
A|NVST|20240712|13:51:19.940743|S|1|15.99|0|1
A|NVST|20240712|14:11:14.965128|S|100|15.98|0|100
A|NVST|20240712|14:11:50.589105|S|39|15.98|0|39
A|NVST|20240712|14:40:05.953434|S|100|15.96|0|100
A|NVST|20240712|14:59:35.046034|S|100|16|0|100
A|NVST|20240712|15:22:34.667039|S|100|16.08|0|100
A|NVST|20240712|15:31:10.503906|S|8|16.12|0|8
A|NVST|20240712|15:43:54.785110|S|100|16.11|0|100
A|NVST|20240712|15:44:34.883914|S|100|16.09|0|100
A|NVST|20240712|15:48:40.830215|S|100|16.1|0|100
A|NVST|20240712|15:50:42.868891|S|100|16.07|0|100
A|NVST|20240712|15:54:41.419110|S|100|16.06|0|100
A|NVST|20240712|15:56:43.484853|S|100|16.01|0|100
A|NVST|20240712|15:57:46.424904|S|100|16.02|0|100
A|NVST|20240712|15:57:48.500006|S|100|16.02|0|100
A|NVST|20240712|15:59:09.725485|S|100|16.02|0|100
A|NVST|20240712|15:59:10.177747|S|100|16.03|0|100
A|NVST|20240712|15:59:10.177879|S|100|16.03|0|100
A|NVST|20240712|15:59:12.846828|S|100|16.04|0|100
A|NVST|20240712|15:59:15.387002|S|33|16.03|0|33
A|NVT|20240712|10:51:42.959602|S|100|80.27|0|100
A|NVT|20240712|15:56:02.605821|S|100|78.25|0|100
A|NVT|20240712|15:58:09.900626|S|37|78.31|0|37
A|NVT|20240712|15:58:10.257337|S|56|78.31|0|56
A|NVT|20240712|15:58:20.257863|S|100|78.3|0|100
A|NVTS|20240712|10:06:19.376875|S|1|4.76|0|1
A|NVTS|20240712|10:06:19.376875|S|1|4.76|0|1
A|NVTS|20240712|10:06:19.376875|S|1|4.76|0|1
A|NVTS|20240712|10:13:27.904779|S|198|4.765|0|198
A|NVTS|20240712|10:18:31.054518|S|1|4.77|0|1
A|NVTS|20240712|10:19:04.917376|S|1|4.77|0|1
A|NVTS|20240712|10:19:04.917376|S|1|4.77|0|1
A|NVTS|20240712|10:23:00.008232|S|1|4.76|0|1
A|NVTS|20240712|10:23:00.008232|S|1|4.76|0|1
A|NVTS|20240712|10:23:00.008232|S|3|4.76|0|3
A|NVTS|20240712|10:24:16.325008|S|2|4.77|0|2
A|NVTS|20240712|10:24:16.325009|S|2|4.77|0|2
A|NVTS|20240712|10:38:34.051659|S|1|4.75|0|1
A|NVTS|20240712|10:38:34.051659|S|1|4.75|0|1
A|NVTS|20240712|10:42:35.173644|S|1|4.74|0|1
A|NVTS|20240712|10:42:35.173644|S|1|4.74|0|1
A|NVTS|20240712|10:44:31.311605|S|1|4.74|0|1
A|NVTS|20240712|10:44:31.311605|S|3|4.74|0|3
A|NVTS|20240712|10:47:11.361423|S|1|4.73|0|1
A|NVTS|20240712|10:50:24.027657|S|1|4.72|0|1
A|NVTS|20240712|11:01:02.450365|S|100|4.7|0|100
A|NVTS|20240712|11:07:25.758202|S|1|4.7|0|1
A|NVTS|20240712|11:17:22.064951|S|1|4.7|0|1
A|NVTS|20240712|13:08:03.572772|S|100|4.675|0|100
A|NVTS|20240712|14:16:39.181955|S|100|4.735|0|100
A|NVTS|20240712|14:16:39.200587|S|100|4.74|0|100
A|NVTS|20240712|15:32:02.185319|S|10|4.7|0|10
A|NVTS|20240712|15:41:50.825154|S|10|4.7|0|10
A|NVTS|20240712|15:41:50.825155|S|5|4.7|0|5
A|NVTS|20240712|15:54:40.072067|S|100|4.71|0|100
A|NVTS|20240712|15:59:19.677660|S|5|4.76|0|5
A|NWBI|20240712|10:00:52.288734|S|1|12.23|0|1
A|NWBI|20240712|10:03:41.113980|S|10|12.24|0|10
A|NWBI|20240712|10:35:53.031540|S|100|12.32|0|100
A|NWBI|20240712|10:35:57.947325|S|100|12.33|0|100
A|NWBI|20240712|11:30:09.959665|S|1|12.33|0|1
A|NWBI|20240712|11:30:09.959665|S|1|12.33|0|1
A|NWBI|20240712|11:39:25.567990|S|6|12.31|0|6
A|NWBI|20240712|11:43:34.801203|S|2|12.3|0|2
A|NWBI|20240712|12:09:04.954369|S|100|12.29|0|100
A|NWBI|20240712|12:23:29.519981|S|8|12.28|0|8
A|NWBI|20240712|12:24:55.398842|S|1|12.27|0|1
A|NWBI|20240712|12:24:55.398842|S|1|12.27|0|1
A|NWBI|20240712|12:24:55.398842|S|1|12.27|0|1
A|NWBI|20240712|12:29:58.951251|S|1|12.26|0|1
A|NWBI|20240712|12:29:58.951251|S|1|12.26|0|1
A|NWBI|20240712|12:29:58.951251|S|1|12.26|0|1
A|NWBI|20240712|13:04:53.317935|S|1|12.25|0|1
A|NWBI|20240712|13:04:53.317935|S|1|12.25|0|1
A|NWBI|20240712|13:04:53.317935|S|1|12.25|0|1
A|NWBI|20240712|13:15:34.749934|S|1|12.25|0|1
A|NWBI|20240712|13:15:34.749934|S|2|12.25|0|2
A|NWBI|20240712|13:15:34.749934|S|1|12.25|0|1
A|NWBI|20240712|13:25:23.159882|S|100|12.24|0|100
A|NWBI|20240712|13:33:42.669185|S|1|12.26|0|1
A|NWBI|20240712|13:33:42.669186|S|1|12.26|0|1
A|NWBI|20240712|13:33:42.669186|S|1|12.26|0|1
A|NWBI|20240712|14:32:11.316404|S|1|12.27|0|1
A|NWBI|20240712|15:01:29.280886|S|1|12.29|0|1
A|NWBI|20240712|15:01:29.280886|S|1|12.29|0|1
A|NWBI|20240712|15:01:29.280886|S|1|12.29|0|1
A|NWBI|20240712|15:01:29.280887|S|1|12.29|0|1
A|NWBI|20240712|15:42:25.582981|S|100|12.34|0|100
A|NWBI|20240712|15:45:15.961800|S|52|12.32|0|52
A|NWBI|20240712|15:45:41.409040|S|100|12.33|0|100
A|NWBI|20240712|15:51:56.507853|S|100|12.32|0|100
A|NWBI|20240712|15:52:19.896964|S|100|12.32|0|100
A|NWBI|20240712|15:53:10.635063|S|100|12.3|0|100
A|NWBI|20240712|15:54:05.113768|S|100|12.3|0|100
A|NWBI|20240712|15:55:13.171308|S|100|12.27|0|100
A|NWBI|20240712|15:55:38.268039|S|100|12.285|0|100
A|NWBI|20240712|15:55:46.357746|S|100|12.285|0|100
A|NWBI|20240712|15:55:56.129329|S|100|12.285|0|100
A|NWBI|20240712|15:56:04.065514|S|100|12.28|0|100
A|NWBI|20240712|15:56:44.746101|S|100|12.28|0|100
A|NWBI|20240712|15:57:07.785506|S|100|12.28|0|100
A|NWBI|20240712|15:57:13.261182|S|100|12.28|0|100
A|NWBI|20240712|15:57:31.060538|S|77|12.28|0|77
A|NWBI|20240712|15:57:33.848948|S|100|12.28|0|100
A|NWBI|20240712|15:57:43.611866|S|100|12.28|0|100
A|NWBI|20240712|15:59:31.089561|S|3|12.26|0|3
A|NWE|20240712|09:32:57.406376|S|100|51.3|0|100
A|NWE|20240712|10:41:06.424435|S|10|51.59|0|10
A|NWE|20240712|12:13:14.457952|S|1|51.68|0|1
A|NWE|20240712|12:21:18.158500|S|1|51.66|0|1
A|NWE|20240712|12:37:17.310610|S|2|51.66|0|2
A|NWE|20240712|13:43:53.745807|S|1|51.69|0|1
A|NWE|20240712|13:52:41.173945|S|1|51.65|0|1
A|NWE|20240712|14:14:42.853704|S|1|51.67|0|1
A|NWE|20240712|14:19:24.318365|S|1|51.72|0|1
A|NWE|20240712|14:32:11.030944|S|1|51.67|0|1
A|NWE|20240712|15:43:18.681715|S|1|51.63|0|1
A|NWFL|20240712|09:30:00.907420|S|1|26.3|0|1
A|NWG|20240712|09:50:37.834967|S|100|8.51|0|100
A|NWG|20240712|09:52:20.246593|S|100|8.5|0|100
A|NWG|20240712|10:06:10.179099|S|48|8.51|0|48
A|NWG|20240712|10:06:10.264121|S|52|8.51|0|52
A|NWG|20240712|10:07:01.715388|S|100|8.51|0|100
A|NWG|20240712|10:21:50.031153|S|100|8.53|0|100
A|NWG|20240712|10:22:02.999344|S|100|8.53|0|100
A|NWG|20240712|10:22:02.999344|S|100|8.53|0|100
A|NWG|20240712|10:22:03.085214|S|100|8.53|0|100
A|NWG|20240712|10:23:02.047367|S|100|8.53|0|100
A|NWG|20240712|10:23:02.047367|S|100|8.53|0|100
A|NWG|20240712|10:32:19.661584|S|100|8.52|0|100
A|NWG|20240712|10:40:38.741683|S|100|8.51|0|100
A|NWG|20240712|10:44:47.902820|S|100|8.5|0|100
A|NWG|20240712|10:48:18.156778|S|400|8.5|0|400
A|NWG|20240712|10:59:13.629599|S|2|8.51|0|2
A|NWG|20240712|10:59:24.316880|S|98|8.51|0|98
A|NWG|20240712|11:03:41.373122|S|102|8.52|0|102
A|NWG|20240712|11:03:41.581708|S|300|8.52|0|300
A|NWG|20240712|11:03:41.581708|S|98|8.52|0|98
A|NWG|20240712|11:03:41.749307|S|100|8.52|0|100
A|NWG|20240712|11:05:42.866387|S|100|8.52|0|100
A|NWG|20240712|11:05:51.423538|S|100|8.52|0|100
A|NWG|20240712|11:05:51.423538|S|100|8.52|0|100
A|NWG|20240712|11:07:14.461844|S|100|8.51|0|100
A|NWG|20240712|11:07:14.461845|S|100|8.51|0|100
A|NWG|20240712|11:07:14.551701|S|100|8.51|0|100
A|NWG|20240712|11:24:16.368876|S|100|8.51|0|100
A|NWG|20240712|11:24:16.368877|S|100|8.51|0|100
A|NWG|20240712|11:28:11.816573|S|100|8.5|0|100
A|NWG|20240712|11:35:13.494238|S|100|8.5|0|100
A|NWG|20240712|11:42:08.056839|S|100|8.5|0|100
A|NWG|20240712|12:00:00.380745|S|100|8.51|0|100
A|NWG|20240712|12:36:09.670045|S|100|8.51|0|100
A|NWG|20240712|13:51:07.336432|S|62|8.53|0|62
A|NWG|20240712|13:51:07.336449|S|38|8.53|0|38
A|NWG|20240712|13:54:03.666413|S|100|8.52|0|100
A|NWG|20240712|13:58:10.016798|S|18|8.51|0|18
A|NWG|20240712|13:58:10.016799|S|82|8.51|0|82
A|NWG|20240712|14:31:30.516881|S|100|8.51|0|100
A|NWG|20240712|15:12:34.133573|S|98|8.52|0|98
A|NWG|20240712|15:12:34.134110|S|100|8.52|0|100
A|NWG|20240712|15:29:12.134387|S|100|8.53|0|100
A|NWG|20240712|15:30:48.525537|S|100|8.53|0|100
A|NWG|20240712|15:40:08.110379|S|100|8.52|0|100
A|NWG|20240712|15:50:10.004193|S|100|8.52|0|100
A|NWL|20240712|09:35:37.824511|S|100|6.13|0|100
A|NWL|20240712|09:46:24.709046|S|100|6.16|0|100
A|NWL|20240712|10:09:46.940078|S|28|6.145|0|28
A|NWL|20240712|10:09:46.940101|S|100|6.14|0|100
A|NWL|20240712|10:25:11.723928|S|100|6.17|0|100
A|NWL|20240712|10:40:15.007302|S|100|6.13|0|100
A|NWL|20240712|10:40:44.066607|S|31|6.12|0|31
A|NWL|20240712|10:51:51.681349|S|100|6.12|0|100
A|NWL|20240712|10:51:51.681940|S|100|6.11|0|100
A|NWL|20240712|10:51:51.681940|S|100|6.11|0|100
A|NWL|20240712|10:51:51.681940|S|100|6.11|0|100
A|NWL|20240712|11:16:40.564189|S|100|6.14|0|100
A|NWL|20240712|11:18:17.237236|S|100|6.13|0|100
A|NWL|20240712|11:19:02.076350|S|89|6.12|0|89
A|NWL|20240712|11:30:41.009149|S|100|6.14|0|100
A|NWL|20240712|11:36:28.180315|S|100|6.13|0|100
A|NWL|20240712|11:36:28.180316|S|100|6.13|0|100
A|NWL|20240712|11:36:28.180316|S|100|6.13|0|100
A|NWL|20240712|11:36:28.180317|S|100|6.13|0|100
A|NWL|20240712|11:47:10.632037|S|100|6.13|0|100
A|NWL|20240712|11:47:10.632037|S|100|6.13|0|100
A|NWL|20240712|11:54:37.121961|S|100|6.13|0|100
A|NWL|20240712|11:55:06.750090|S|100|6.13|0|100
A|NWL|20240712|12:28:11.099157|S|200|6.12|0|200
A|NWL|20240712|12:37:48.390502|S|100|6.11|0|100
A|NWL|20240712|12:37:48.390502|S|100|6.11|0|100
A|NWL|20240712|12:37:48.390502|S|100|6.11|0|100
A|NWL|20240712|12:38:03.864393|S|100|6.1|0|100
A|NWL|20240712|12:57:12.479390|S|100|6.135|0|100
A|NWL|20240712|12:57:30.636551|S|1|6.13|0|1
A|NWL|20240712|12:57:30.636551|S|300|6.13|0|300
A|NWL|20240712|12:57:30.636551|S|200|6.13|0|200
A|NWL|20240712|13:51:29.256592|S|100|6.16|0|100
A|NWL|20240712|14:06:49.798887|S|100|6.14|0|100
A|NWL|20240712|14:06:58.679841|S|88|6.14|0|88
A|NWL|20240712|14:07:20.210060|S|100|6.14|0|100
A|NWL|20240712|15:05:28.868818|S|92|6.18|0|92
A|NWL|20240712|15:05:28.868841|S|8|6.18|0|8
A|NWL|20240712|15:06:28.382949|S|100|6.18|0|100
A|NWL|20240712|15:06:28.382949|S|100|6.18|0|100
A|NWL|20240712|15:06:28.383047|S|58|6.18|0|58
A|NWL|20240712|15:16:20.910229|S|100|6.22|0|100
A|NWL|20240712|15:23:40.966640|S|100|6.23|0|100
A|NWL|20240712|15:23:40.966640|S|100|6.23|0|100
A|NWL|20240712|15:23:40.966641|S|3|6.23|0|3
A|NWL|20240712|15:23:40.966719|S|57|6.23|0|57
A|NWL|20240712|15:23:40.967205|S|40|6.23|0|40
A|NWL|20240712|15:26:03.235046|S|100|6.26|0|100
A|NWL|20240712|15:31:03.417379|S|100|6.23|0|100
A|NWL|20240712|15:31:07.814642|S|3|6.23|0|3
A|NWL|20240712|15:31:15.192916|S|100|6.22|0|100
A|NWL|20240712|15:31:15.192916|S|5|6.22|0|5
A|NWL|20240712|15:47:17.121605|S|100|6.23|0|100
A|NWL|20240712|15:53:39.181899|S|400|6.255|0|400
A|NWL|20240712|15:53:39.360785|S|100|6.24|0|100
A|NWL|20240712|15:53:58.362634|S|75|6.235|0|75
A|NWL|20240712|15:58:46.588042|S|200|6.23|0|200
A|NWL|20240712|15:58:46.588043|S|100|6.23|0|100
A|NWL|20240712|15:58:46.588043|S|300|6.23|0|300
A|NWL|20240712|15:58:49.985489|S|200|6.23|0|200
A|NWN|20240712|13:52:33.075898|S|100|38.04|0|100
A|NWN|20240712|15:20:38.228186|S|14|38.14|0|14
A|NWN|20240712|15:54:13.628503|S|100|38.01|0|100
A|NWN|20240712|15:55:40.266252|S|100|37.97|0|100
A|NWN|20240712|15:58:34.565785|S|5|37.92|0|5
A|NWS|20240712|10:05:21.261559|S|1|28.72|0|1
A|NWS|20240712|10:06:07.050479|S|2|28.72|0|2
A|NWS|20240712|10:06:07.050479|S|4|28.72|0|4
A|NWS|20240712|10:06:12.099424|S|1|28.735|0|1
A|NWS|20240712|10:06:28.064950|S|1|28.74|0|1
A|NWS|20240712|10:08:07.446419|S|1|28.7|0|1
A|NWS|20240712|10:09:20.481313|S|1|28.7|0|1
A|NWS|20240712|10:09:20.481313|S|1|28.7|0|1
A|NWS|20240712|10:15:52.805708|S|1|28.78|0|1
A|NWS|20240712|10:57:28.030444|S|100|28.8|0|100
A|NWS|20240712|13:12:31.605818|S|100|28.66|0|100
A|NWS|20240712|13:12:31.611317|S|100|28.66|0|100
A|NWS|20240712|13:12:31.615930|S|100|28.66|0|100
A|NWS|20240712|15:30:44.143351|S|1|28.45|0|1
A|NWS|20240712|15:56:21.954848|S|100|28.41|0|100
A|NWS|20240712|15:56:25.957058|S|100|28.41|0|100
A|NWS|20240712|15:57:05.202184|S|1|28.38|0|1
A|NWSA|20240712|10:14:07.193670|S|100|27.95|0|100
A|NWSA|20240712|10:34:07.448030|S|100|28.04|0|100
A|NWSA|20240712|12:10:18.291268|S|100|27.895|0|100
A|NWSA|20240712|12:34:01.866534|S|100|27.85|0|100
A|NWSA|20240712|12:44:37.193662|S|100|27.855|0|100
A|NWSA|20240712|13:16:25.147826|S|36|27.9|0|36
A|NWSA|20240712|13:25:46.890869|S|1|27.88|0|1
A|NWSA|20240712|13:27:08.155450|S|5|27.86|0|5
A|NWSA|20240712|14:11:29.336568|S|100|27.855|0|100
A|NX|20240712|09:54:26.421770|S|36|27.895|0|36
A|NX|20240712|10:05:15.083841|S|11|28.135|0|11
A|NX|20240712|11:00:00.253308|S|6|28.2|0|6
A|NX|20240712|11:16:36.458290|S|2|28.07|0|2
A|NX|20240712|14:06:56.518495|S|4|28.12|0|4
A|NX|20240712|14:13:44.218180|S|4|28|0|4
A|NXDT PRA|20240712|12:02:39.158852|S|100|14.12|0|100
A|NXE|20240712|09:30:30.074473|S|200|7.56|0|200
A|NXE|20240712|09:33:48.689499|S|66|7.46|0|66
A|NXE|20240712|09:33:48.689715|S|34|7.46|0|34
A|NXE|20240712|09:34:21.031977|S|100|7.5|0|100
A|NXE|20240712|09:34:21.033161|S|1|7.51|0|1
A|NXE|20240712|10:44:29.023501|S|200|7.445|0|200
A|NXE|20240712|10:53:18.985978|S|30|7.42|0|30
A|NXE|20240712|10:53:18.985978|S|5|7.42|0|5
A|NXE|20240712|11:07:57.004466|S|100|7.445|0|100
A|NXE|20240712|11:09:19.810510|S|30|7.46|0|30
A|NXE|20240712|11:09:19.810510|S|30|7.46|0|30
A|NXE|20240712|11:09:19.810510|S|15|7.46|0|15
A|NXE|20240712|11:15:59.727571|S|100|7.46|0|100
A|NXE|20240712|11:15:59.727571|S|100|7.46|0|100
A|NXE|20240712|11:34:15.100480|S|117|7.43|0|117
A|NXE|20240712|11:34:15.100528|S|300|7.43|0|300
A|NXE|20240712|11:34:15.100528|S|583|7.43|0|583
A|NXE|20240712|12:35:46.136677|S|100|7.43|0|100
A|NXE|20240712|14:00:21.056867|S|1|7.445|0|1
A|NXE|20240712|14:22:20.248838|S|81|7.46|0|81
A|NXE|20240712|14:39:14.806212|S|200|7.47|0|200
A|NXE|20240712|14:41:36.257076|S|200|7.465|0|200
A|NXE|20240712|14:42:04.103089|S|100|7.47|0|100
A|NXE|20240712|15:09:10.492108|S|100|7.44|0|100
A|NXE|20240712|15:14:25.406861|S|100|7.44|0|100
A|NXE|20240712|15:20:12.334894|S|20|7.43|0|20
A|NXE|20240712|15:20:12.334895|S|5|7.43|0|5
A|NXE|20240712|15:26:58.075876|S|5|7.43|0|5
A|NXE|20240712|15:37:11.229450|S|100|7.42|0|100
A|NXE|20240712|15:38:03.410571|S|200|7.41|0|200
A|NXE|20240712|15:38:40.635878|S|100|7.41|0|100
A|NXE|20240712|15:38:46.719487|S|100|7.41|0|100
A|NXE|20240712|15:38:49.140351|S|100|7.41|0|100
A|NXE|20240712|15:40:03.481216|S|100|7.41|0|100
A|NXE|20240712|15:40:55.204826|S|100|7.41|0|100
A|NXE|20240712|15:40:58.365640|S|100|7.41|0|100
A|NXE|20240712|15:42:00.646550|S|12|7.42|0|12
A|NXE|20240712|15:42:00.646659|S|5|7.42|0|5
A|NXE|20240712|15:42:00.646953|S|83|7.42|0|83
A|NXE|20240712|15:44:01.201865|S|100|7.42|0|100
A|NXE|20240712|15:44:01.201865|S|500|7.42|0|500
A|NXE|20240712|15:44:01.209717|E|100|7.425|0|100
A|NXE|20240712|15:44:01.210371|E|100|7.42|0|100
A|NXE|20240712|15:44:08.380647|E|100|7.415|0|100
A|NXE|20240712|15:46:03.230675|S|100|7.42|0|100
A|NXE|20240712|15:46:03.230675|S|100|7.42|0|100
A|NXE|20240712|15:46:03.230675|S|100|7.42|0|100
A|NXE|20240712|15:48:12.821797|S|200|7.44|0|200
A|NXE|20240712|15:48:12.821797|S|1100|7.44|0|1100
A|NXE|20240712|15:48:12.821797|S|200|7.44|0|200
A|NXE|20240712|15:48:12.821798|S|100|7.44|0|100
A|NXE|20240712|15:55:53.459317|S|100|7.41|0|100
A|NXE|20240712|15:55:54.088013|S|100|7.41|0|100
A|NXE|20240712|15:55:55.943455|S|100|7.41|0|100
A|NXE|20240712|15:55:56.513559|S|100|7.41|0|100
A|NXE|20240712|15:55:56.648395|S|100|7.41|0|100
A|NXE|20240712|15:55:56.937724|E|100|7.41|0|100
A|NXE|20240712|15:56:02.060505|S|100|7.41|0|100
A|NXE|20240712|15:56:03.830229|S|100|7.41|0|100
A|NXE|20240712|15:56:06.438426|S|100|7.41|0|100
A|NXE|20240712|15:56:07.242615|S|100|7.41|0|100
A|NXE|20240712|15:56:07.605882|S|100|7.41|0|100
A|NXE|20240712|15:56:11.215022|S|100|7.41|0|100
A|NXE|20240712|15:56:12.106875|S|100|7.41|0|100
A|NXE|20240712|15:56:12.644154|S|100|7.41|0|100
A|NXE|20240712|15:56:13.158247|S|100|7.41|0|100
A|NXE|20240712|15:56:14.399154|S|100|7.41|0|100
A|NXE|20240712|15:56:15.861524|E|100|7.41|0|100
A|NXE|20240712|15:56:15.865895|S|100|7.41|0|100
A|NXE|20240712|15:56:18.713486|S|100|7.41|0|100
A|NXE|20240712|15:56:23.174879|S|100|7.41|0|100
A|NXE|20240712|15:56:28.677946|S|100|7.41|0|100
A|NXE|20240712|15:56:32.185577|S|100|7.41|0|100
A|NXE|20240712|15:56:35.449794|S|100|7.41|0|100
A|NXE|20240712|15:56:36.886289|S|100|7.41|0|100
A|NXE|20240712|15:56:41.396005|S|100|7.41|0|100
A|NXE|20240712|15:56:41.575385|S|100|7.41|0|100
A|NXE|20240712|15:56:42.823640|S|100|7.41|0|100
A|NXE|20240712|15:56:43.111508|S|100|7.41|0|100
A|NXE|20240712|15:56:44.976062|S|100|7.41|0|100
A|NXE|20240712|15:56:50.173841|S|100|7.41|0|100
A|NXE|20240712|15:56:51.897477|S|100|7.41|0|100
A|NXE|20240712|15:56:57.334145|S|100|7.41|0|100
A|NXE|20240712|15:56:57.899241|S|100|7.41|0|100
A|NXE|20240712|15:56:58.097358|S|100|7.41|0|100
A|NXE|20240712|15:57:03.511781|S|100|7.41|0|100
A|NXE|20240712|15:57:03.967473|S|100|7.41|0|100
A|NXE|20240712|15:57:04.738305|S|100|7.41|0|100
A|NXE|20240712|15:57:07.496535|S|100|7.41|0|100
A|NXE|20240712|15:57:08.923819|S|100|7.41|0|100
A|NXE|20240712|15:57:09.123956|S|100|7.41|0|100
A|NXE|20240712|15:57:11.716171|E|100|7.41|0|100
A|NXE|20240712|15:57:11.748300|E|100|7.41|0|100
A|NXE|20240712|15:57:12.007564|E|100|7.41|0|100
A|NXE|20240712|15:57:12.851314|E|100|7.41|0|100
A|NXE|20240712|15:57:14.736368|E|100|7.41|0|100
A|NXE|20240712|15:57:18.755217|E|100|7.41|0|100
A|NXE|20240712|15:57:18.991454|S|100|7.41|0|100
A|NXE|20240712|15:57:20.348628|S|100|7.41|0|100
A|NXE|20240712|15:57:25.183268|S|100|7.41|0|100
A|NXE|20240712|15:57:27.054993|S|100|7.41|0|100
A|NXE|20240712|15:57:28.261421|E|100|7.41|0|100
A|NXE|20240712|15:57:30.324525|E|100|7.41|0|100
A|NXE|20240712|15:57:30.696066|E|100|7.41|0|100
A|NXE|20240712|15:57:31.575484|S|100|7.41|0|100
A|NXE|20240712|15:57:31.972568|E|100|7.41|0|100
A|NXE|20240712|15:57:32.006511|S|100|7.41|0|100
A|NXE|20240712|15:57:33.449463|E|100|7.41|0|100
A|NXE|20240712|15:57:37.185643|S|100|7.41|0|100
A|NXE|20240712|15:57:38.451471|S|100|7.41|0|100
A|NXE|20240712|15:57:40.597700|S|100|7.41|0|100
A|NXE|20240712|15:57:41.293853|S|100|7.41|0|100
A|NXE|20240712|15:57:42.789177|S|100|7.41|0|100
A|NXE|20240712|15:57:42.799439|S|100|7.41|0|100
A|NXE|20240712|15:57:43.025621|S|100|7.41|0|100
A|NXE|20240712|15:57:49.214583|S|100|7.41|0|100
A|NXE|20240712|15:57:55.447944|S|100|7.41|0|100
A|NXE|20240712|15:58:00.955920|S|100|7.41|0|100
A|NXE|20240712|15:58:02.905760|S|100|7.41|0|100
A|NXE|20240712|15:58:05.248057|S|100|7.41|0|100
A|NXE|20240712|15:58:05.289123|S|100|7.41|0|100
A|NXE|20240712|15:58:06.482255|S|2|7.41|0|2
A|NXE|20240712|15:58:09.502441|S|100|7.41|0|100
A|NXE|20240712|15:58:11.232397|S|100|7.41|0|100
A|NXE|20240712|15:58:11.871986|S|100|7.41|0|100
A|NXE|20240712|15:58:13.435905|S|100|7.41|0|100
A|NXE|20240712|15:58:15.695883|S|100|7.41|0|100
A|NXE|20240712|15:58:16.773346|S|100|7.41|0|100
A|NXE|20240712|15:58:17.770876|S|100|7.41|0|100
A|NXE|20240712|15:58:19.884857|S|100|7.41|0|100
A|NXE|20240712|15:58:20.573397|S|100|7.41|0|100
A|NXE|20240712|15:58:22.329657|S|100|7.41|0|100
A|NXE|20240712|15:58:22.830319|E|100|7.41|0|100
A|NXE|20240712|15:58:26.344314|S|100|7.41|0|100
A|NXE|20240712|15:58:27.706017|E|100|7.41|0|100
A|NXE|20240712|15:58:31.399879|S|100|7.41|0|100
A|NXE|20240712|15:58:32.314993|S|100|7.41|0|100
A|NXE|20240712|15:58:33.309920|S|100|7.41|0|100
A|NXE|20240712|15:58:38.449215|S|2|7.41|0|2
A|NXE|20240712|15:58:38.449215|S|98|7.41|0|98
A|NXE|20240712|15:58:41.094974|S|100|7.41|0|100
A|NXE|20240712|15:59:00.003311|S|121|7.41|0|121
A|NXE|20240712|15:59:00.003670|S|2|7.41|0|2
A|NXE|20240712|15:59:09.388907|S|177|7.41|0|177
A|NXE|20240712|15:59:09.388908|S|49|7.41|0|49
A|NXE|20240712|15:59:19.907032|S|51|7.41|0|51
A|NXE|20240712|15:59:19.907033|S|100|7.41|0|100
A|NXJ|20240712|11:40:31.099983|S|100|12.65|0|100
A|NXJ|20240712|13:20:21.968030|S|100|12.64|0|100
A|NXL|20240712|10:25:26.321637|S|100|1.45|0|100
A|NXL|20240712|15:58:19.743487|S|100|1.42|0|100
A|NXPI|20240712|10:03:57.819703|S|100|279.19|0|100
A|NXPI|20240712|13:53:41.948303|S|7|283.67|0|7
A|NXPI|20240712|15:07:42.289762|S|1|283.47|0|1
A|NXPI|20240712|15:32:05.980956|S|11|281.8|0|11
A|NXPI|20240712|15:32:05.981038|S|9|281.8|0|9
A|NXPI|20240712|15:32:05.981085|S|14|281.8|0|14
A|NXPI|20240712|15:34:11.411825|S|100|281.66|0|100
A|NXPI|20240712|15:35:21.890368|S|100|281.79|0|100
A|NXPI|20240712|15:37:38.447126|S|15|281.35|0|15
A|NXPI|20240712|15:38:15.909915|S|90|281.21|0|90
A|NXPI|20240712|15:48:00.431289|S|7|280.39|0|7
A|NXPI|20240712|15:49:45.825774|S|1|280.31|0|1
A|NXPI|20240712|15:56:50.199320|S|1|280.35|0|1
A|NXPI|20240712|15:56:50.682196|S|1|280.25|0|1
A|NXPI|20240712|15:57:30.225175|S|1|280.18|0|1
A|NXPL|20240712|11:57:31.251271|S|100|1.1|0|100
A|NXPL|20240712|13:28:41.485345|S|100|1.16|0|100
A|NXST|20240712|09:50:51.536296|S|14|175.75|0|14
A|NXT|20240712|09:36:44.634305|S|70|52|0|70
A|NXT|20240712|10:14:24.842749|S|79|53.05|0|79
A|NXT|20240712|10:24:08.793925|S|27|52.76|0|27
A|NXT|20240712|10:31:16.871652|S|90|52.75|0|90
A|NXT|20240712|12:13:36.412845|S|20|53.3|0|20
A|NXT|20240712|12:14:29.125010|S|114|53.14|0|114
A|NXT|20240712|12:14:29.125027|S|156|53.14|0|156
A|NXT|20240712|12:14:29.125027|S|166|53.14|0|166
A|NXT|20240712|14:01:46.603068|S|10|53.17|0|10
A|NXT|20240712|15:29:16.145784|S|1|52.25|0|1
A|NYCB|20240712|15:59:49.689726|S|3|10.98|0|3
A|NYCB PRA|20240712|11:35:13.001839|S|100|18.98|0|100
A|NYCB PRA|20240712|11:35:19.479163|S|100|19|0|100
A|NYCB PRA|20240712|11:37:25.450474|S|100|19.1|0|100
A|NYCB PRA|20240712|11:40:26.979385|S|100|19.13|0|100
A|NYCB PRA|20240712|11:46:29.331149|S|100|19.25|0|100
A|NYCB PRA|20240712|11:49:26.017289|S|100|19.15|0|100
A|NYCB PRA|20240712|12:07:02.464125|S|100|18.9|0|100
A|NYCB PRA|20240712|12:07:22.600688|S|100|18.92|0|100
A|NYCB PRA|20240712|12:07:34.949318|S|100|18.94|0|100
A|NYCB PRA|20240712|12:09:39.241338|S|100|18.95|0|100
A|NYCB PRA|20240712|12:19:57.411960|S|100|18.95|0|100
A|NYCB PRA|20240712|15:14:17.239935|S|59|18.84|0|59
A|NYCB PRA|20240712|15:14:17.239956|S|41|18.84|0|41
A|NYMT|20240712|11:40:15.276510|S|158|6.505|0|158
A|NYMT|20240712|12:36:50.940553|S|38|6.48|0|38
A|NYMT|20240712|12:36:50.940595|S|62|6.48|0|62
A|NYMT|20240712|14:18:24.764067|S|2|6.515|0|2
A|NYMT|20240712|15:02:49.921737|S|100|6.51|0|100
A|NYMTI|20240712|13:17:43.401653|S|100|25|0|100
A|NYMTI|20240712|13:55:33.598097|S|1|25|0|1
A|NYMTL|20240712|12:29:28.743821|S|100|20.35|0|100
A|NYMTL|20240712|13:07:08.556925|S|100|20.4|0|100
A|NYMTL|20240712|13:09:09.569843|S|100|20.4|0|100
A|NYMTL|20240712|13:10:43.392976|S|50|20.4|0|50
A|NYMTM|20240712|11:49:12.295541|S|90|23.99|0|90
A|NYMTM|20240712|11:52:59.244730|S|10|23.99|0|10
A|NYMTM|20240712|13:18:51.048232|S|100|23.9|0|100
A|NYMTM|20240712|14:00:45.603773|S|100|24|0|100
A|NYMTM|20240712|14:00:56.203336|S|54|24|0|54
A|NYMTN|20240712|12:19:28.032367|S|100|21.4|0|100
A|NYMTN|20240712|14:00:22.821825|S|100|21.4|0|100
A|NYMTZ|20240712|11:44:37.201436|S|100|19.03|0|100
A|NYMTZ|20240712|12:13:16.685046|S|8|19.13|0|8
A|NYT|20240712|10:31:01.837724|S|5|52.97|0|5
A|NYT|20240712|10:52:25.629508|S|2|53.04|0|2
A|NYT|20240712|11:50:47.816796|S|10|53.1|0|10
A|NYT|20240712|13:46:49.513057|S|100|53.07|0|100
A|NYT|20240712|13:56:49.758132|S|100|53.09|0|100
A|NYT|20240712|15:30:07.424655|S|7|53.19|0|7
A|NYT|20240712|15:37:32.281505|S|1|53.17|0|1
A|NYT|20240712|15:38:06.070342|S|1|53.19|0|1
A|NYT|20240712|15:51:05.557148|S|91|53.04|0|91
A|NYT|20240712|15:51:54.804092|S|209|53.04|0|209
A|NYT|20240712|15:51:56.830112|S|20|53.04|0|20
A|NYT|20240712|15:51:56.830112|S|5|53.04|0|5
A|NYT|20240712|15:55:19.923510|S|5|52.99|0|5
A|NYT|20240712|15:55:19.923511|S|95|52.99|0|95
A|NYT|20240712|15:55:19.923896|S|5|52.99|0|5
A|NYT|20240712|15:56:07.554731|S|100|52.99|0|100
A|NZF|20240712|10:07:50.970630|E|100|12.475|0|100
A|NZF|20240712|10:07:50.972721|E|100|12.475|0|100
A|NZF|20240712|10:40:02.742540|S|100|12.48|0|100
A|NZF|20240712|13:31:52.760409|S|100|12.53|0|100
A|NZF|20240712|13:45:07.554699|S|100|12.55|0|100
A|NZF|20240712|13:47:24.763280|S|100|12.56|0|100
A|NZF|20240712|13:47:24.763280|S|100|12.56|0|100
A|NZF|20240712|14:51:32.759603|S|50|12.52|0|50
A|NZF|20240712|14:51:33.001377|S|50|12.52|0|50
A|NZF|20240712|15:05:59.036028|S|90|12.52|0|90
A|NZF|20240712|15:49:02.405834|S|100|12.53|0|100
A|NZF|20240712|15:57:08.380037|S|100|12.53|0|100
A|NZUS|20240712|11:54:45.743420|S|3|31.74|0|3
A|NZUS|20240712|14:04:40.367013|S|1|31.83|0|1
A|O|20240712|09:30:41.341152|S|100|55.32|0|100
A|O|20240712|09:39:55.565819|S|100|55.53|0|100
A|O|20240712|09:42:13.242653|S|100|55.48|0|100
A|O|20240712|09:48:41.705834|S|98|55.51|0|98
A|O|20240712|09:51:23.717811|S|95|55.45|0|95
A|O|20240712|09:51:23.718105|S|5|55.45|0|5
A|O|20240712|09:52:10.118893|S|58|55.41|0|58
A|O|20240712|10:30:00.088551|S|65|55.55|0|65
A|O|20240712|10:43:13.002853|S|100|55.63|0|100
A|O|20240712|10:47:05.366895|S|100|55.695|0|100
A|O|20240712|11:34:49.794645|S|100|55.57|0|100
A|O|20240712|11:35:32.741109|S|100|55.575|0|100
A|O|20240712|11:50:00.967560|S|100|55.58|0|100
A|O|20240712|11:50:00.968399|S|32|55.59|0|32
A|O|20240712|11:50:00.968488|S|68|55.59|0|68
A|O|20240712|12:01:39.368116|S|50|55.59|0|50
A|O|20240712|12:03:17.372076|S|100|55.63|0|100
A|O|20240712|12:03:17.373552|S|100|55.64|0|100
A|O|20240712|13:08:45.824519|S|100|55.87|0|100
A|O|20240712|13:22:11.830253|S|49|55.88|0|49
A|O|20240712|13:22:11.830306|S|51|55.88|0|51
A|O|20240712|13:22:11.831316|S|45|55.89|0|45
A|O|20240712|13:22:11.852274|S|55|55.89|0|55
A|O|20240712|14:09:24.525330|S|100|56|0|100
A|O|20240712|14:14:52.139244|S|100|55.965|0|100
A|O|20240712|15:26:03.956014|S|100|55.895|0|100
A|O|20240712|15:31:29.461416|S|2|55.91|0|2
A|O|20240712|15:32:57.444338|S|100|55.93|0|100
A|O|20240712|15:42:00.710081|S|200|55.88|0|200
A|O|20240712|15:51:45.262406|S|100|55.84|0|100
A|O|20240712|15:53:04.388865|S|100|55.82|0|100
A|O|20240712|15:53:26.483356|S|100|55.805|0|100
A|O|20240712|15:55:21.823676|S|100|55.74|0|100
A|O|20240712|15:57:07.952537|S|100|55.71|0|100
A|O|20240712|15:57:36.194059|S|100|55.69|0|100
A|O PR|20240712|12:57:54.241455|S|100|24.69|0|100
A|O PR|20240712|14:12:10.294066|S|100|24.65|0|100
A|OABI|20240712|10:19:55.176238|S|100|4.5|0|100
A|OABI|20240712|10:27:49.419291|S|5|4.49|0|5
A|OABI|20240712|10:35:29.421345|S|2|4.5|0|2
A|OABI|20240712|10:44:31.091874|S|2|4.47|0|2
A|OABI|20240712|11:07:59.960126|S|100|4.45|0|100
A|OABI|20240712|11:15:08.954430|S|100|4.455|0|100
A|OABI|20240712|12:25:22.199695|S|100|4.42|0|100
A|OABI|20240712|12:32:50.502863|S|5|4.41|0|5
A|OABI|20240712|14:21:21.144553|S|14|4.48|0|14
A|OABI|20240712|14:21:21.144649|S|86|4.48|0|86
A|OABI|20240712|15:09:00.331835|S|100|4.48|0|100
A|OABI|20240712|15:09:02.106076|S|100|4.485|0|100
A|OABI|20240712|15:09:37.975240|S|100|4.485|0|100
A|OABI|20240712|15:33:02.899319|S|5|4.49|0|5
A|OABI|20240712|15:46:04.559624|S|100|4.47|0|100
A|OABI|20240712|15:51:43.675642|S|100|4.48|0|100
A|OABI|20240712|15:51:56.474256|S|100|4.48|0|100
A|OABI|20240712|15:55:58.049203|S|58|4.48|0|58
A|OABI|20240712|15:55:58.448908|S|100|4.48|0|100
A|OAK PRB|20240712|14:44:29.805872|S|100|22.42|0|100
A|OAK PRB|20240712|15:04:28.061722|S|14|22.42|0|14
A|OAK PRB|20240712|15:08:57.253533|S|100|22.35|0|100
A|OARK|20240712|15:49:54.324900|S|100|10.9|0|100
A|OARK|20240712|15:49:55.526434|S|100|10.91|0|100
A|OBDC|20240712|09:55:14.833778|S|100|15.695|0|100
A|OBDC|20240712|10:31:21.284666|S|100|15.64|0|100
A|OBDC|20240712|11:09:56.590286|S|100|15.69|0|100
A|OBDC|20240712|11:12:36.553505|S|200|15.685|0|200
A|OBDC|20240712|11:14:14.768215|S|100|15.68|0|100
A|OBDC|20240712|11:21:26.728603|S|100|15.71|0|100
A|OBDC|20240712|11:40:25.960380|S|100|15.72|0|100
A|OBDC|20240712|11:44:38.047771|S|100|15.73|0|100
A|OBDC|20240712|11:44:38.047771|S|100|15.73|0|100
A|OBDC|20240712|12:15:37.256363|S|100|15.72|0|100
A|OBDC|20240712|12:18:14.133997|S|487|15.725|0|487
A|OBDC|20240712|14:09:45.440944|S|200|15.705|0|200
A|OBDC|20240712|14:25:05.427145|S|100|15.69|0|100
A|OBDC|20240712|14:25:05.427145|S|100|15.69|0|100
A|OBDC|20240712|14:36:46.098878|S|100|15.7|0|100
A|OBDC|20240712|14:36:46.639752|S|100|15.71|0|100
A|OBDC|20240712|14:52:41.969382|S|100|15.72|0|100
A|OBDC|20240712|15:06:21.038196|S|100|15.7|0|100
A|OBDC|20240712|15:16:55.157915|S|100|15.7|0|100
A|OBDC|20240712|15:21:57.579516|S|100|15.71|0|100
A|OBDC|20240712|15:22:42.588967|S|100|15.71|0|100
A|OBDC|20240712|15:29:57.982433|S|100|15.7|0|100
A|OBDC|20240712|15:40:29.959266|S|100|15.69|0|100
A|OBDC|20240712|15:53:12.585695|S|34|15.69|0|34
A|OBDC|20240712|15:53:13.702553|S|21|15.69|0|21
A|OBDC|20240712|15:54:36.731392|S|100|15.69|0|100
A|OBDC|20240712|15:55:12.767621|S|100|15.68|0|100
A|OBDC|20240712|15:55:13.270195|S|18|15.68|0|18
A|OBDC|20240712|15:59:34.601507|S|82|15.68|0|82
A|OBE|20240712|09:30:00.094103|S|1921|7.62|52540|563
A|OBE|20240712|09:30:00.238652|E|75|7.59|0|75
A|OBE|20240712|09:30:00.238652|E|25|7.59|0|25
A|OBE|20240712|09:30:00.238663|E|100|7.59|0|100
A|OBE|20240712|09:30:00.238758|E|75|7.59|0|75
A|OBE|20240712|09:30:00.238758|E|100|7.59|0|100
A|OBE|20240712|09:37:34.020712|S|2|7.61|0|2
A|OBE|20240712|09:40:54.622252|S|31|7.57|0|31
A|OBE|20240712|10:02:00.916428|S|100|7.55|0|100
A|OBE|20240712|10:02:00.916486|S|10|7.55|0|10
A|OBE|20240712|10:02:00.916486|S|10|7.55|0|10
A|OBE|20240712|10:02:00.916487|S|10|7.55|0|10
A|OBE|20240712|10:02:40.434003|S|90|7.54|0|90
A|OBE|20240712|10:05:06.269453|S|100|7.55|0|100
A|OBE|20240712|10:18:22.296040|S|25|7.575|0|25
A|OBE|20240712|10:42:49.871377|S|100|7.57|0|100
A|OBE|20240712|10:50:56.821170|S|88|7.565|0|88
A|OBE|20240712|10:56:27.518008|S|10|7.57|0|10
A|OBE|20240712|10:59:25.029801|S|6|7.575|0|6
A|OBE|20240712|11:05:09.373943|S|100|7.6|0|100
A|OBE|20240712|11:19:13.124681|S|10|7.61|0|10
A|OBE|20240712|11:33:41.179317|S|100|7.6|0|100
A|OBE|20240712|11:38:52.753581|S|100|7.6|0|100
A|OBE|20240712|11:47:04.302346|S|100|7.57|0|100
A|OBE|20240712|11:52:29.437306|S|7|7.56|0|7
A|OBE|20240712|12:10:47.342417|S|100|7.54|0|100
A|OBE|20240712|12:14:08.735036|S|23|7.54|0|23
A|OBE|20240712|12:14:08.735210|S|23|7.54|0|23
A|OBE|20240712|12:17:14.285749|S|10|7.56|0|10
A|OBE|20240712|12:29:40.621548|S|59|7.56|0|59
A|OBE|20240712|12:35:13.819304|S|23|7.58|0|23
A|OBE|20240712|12:46:15.641845|S|8|7.58|0|8
A|OBE|20240712|12:46:15.641888|S|52|7.58|0|52
A|OBE|20240712|13:20:59.140364|S|100|7.555|0|100
A|OBE|20240712|13:20:59.162819|S|100|7.555|0|100
A|OBE|20240712|13:20:59.162829|S|100|7.55|0|100
A|OBE|20240712|13:20:59.181067|S|100|7.54|0|100
A|OBE|20240712|13:20:59.221441|S|58|7.54|0|58
A|OBE|20240712|13:20:59.221441|S|100|7.54|0|100
A|OBE|20240712|13:20:59.221455|S|73|7.54|0|73
A|OBE|20240712|13:20:59.221471|S|69|7.54|0|69
A|OBE|20240712|13:20:59.239933|S|100|7.54|0|100
A|OBE|20240712|13:30:39.452708|S|100|7.55|0|100
A|OBE|20240712|13:30:39.453753|S|100|7.56|0|100
A|OBE|20240712|13:30:39.453828|S|200|7.56|0|200
A|OBE|20240712|13:30:39.473006|S|100|7.565|0|100
A|OBE|20240712|13:37:20.165238|S|100|7.57|0|100
A|OBE|20240712|13:37:20.165251|S|100|7.57|0|100
A|OBE|20240712|13:37:20.168850|S|8|7.575|0|8
A|OBE|20240712|13:43:05.246727|S|10|7.58|0|10
A|OBE|20240712|13:57:04.638605|S|100|7.58|0|100
A|OBE|20240712|13:57:04.639579|S|100|7.57|0|100
A|OBE|20240712|13:57:08.043117|S|100|7.58|0|100
A|OBE|20240712|13:57:08.043117|S|100|7.58|0|100
A|OBE|20240712|13:57:08.043296|S|100|7.58|0|100
A|OBE|20240712|14:00:05.613620|S|100|7.58|0|100
A|OBE|20240712|14:07:35.127693|S|100|7.57|0|100
A|OBE|20240712|14:08:31.092459|S|100|7.56|0|100
A|OBE|20240712|14:09:20.382533|S|10|7.56|0|10
A|OBE|20240712|14:12:58.977515|S|98|7.56|0|98
A|OBE|20240712|14:12:58.977529|S|2|7.56|0|2
A|OBE|20240712|14:28:13.879667|S|100|7.53|0|100
A|OBE|20240712|14:34:35.216599|S|100|7.53|0|100
A|OBE|20240712|14:34:35.217097|S|10|7.53|0|10
A|OBE|20240712|14:41:04.147997|S|6|7.53|0|6
A|OBE|20240712|15:10:23.457586|S|88|7.54|0|88
A|OBE|20240712|15:10:23.457586|S|6|7.54|0|6
A|OBE|20240712|15:10:23.457597|S|12|7.54|0|12
A|OBE|20240712|15:11:33.615735|S|100|7.53|0|100
A|OBE|20240712|15:11:33.615795|S|10|7.53|0|10
A|OBE|20240712|15:23:45.031054|S|1|7.54|0|1
A|OBE|20240712|15:25:01.446390|S|18|7.54|0|18
A|OBE|20240712|15:31:14.213101|S|6|7.54|0|6
A|OBE|20240712|15:34:33.070647|S|100|7.55|0|100
A|OBE|20240712|15:34:34.512961|S|100|7.55|0|100
A|OBE|20240712|15:34:34.512962|S|32|7.55|0|32
A|OBE|20240712|15:34:41.618468|S|100|7.55|0|100
A|OBE|20240712|15:42:00.590090|S|6|7.54|0|6
A|OBE|20240712|15:49:42.074157|S|100|7.525|0|100
A|OBE|20240712|15:49:58.050305|S|200|7.53|0|200
A|OBE|20240712|15:49:58.050305|S|200|7.53|0|200
A|OBE|20240712|15:56:53.038603|S|2|7.535|0|2
A|OBE|20240712|15:58:12.846306|S|6|7.53|0|6
A|OBE|20240712|15:58:12.846306|S|6|7.53|0|6
A|OBE|20240712|15:58:12.846306|S|3|7.53|0|3
A|OBE|20240712|15:58:12.846307|S|3|7.53|0|3
A|OBE|20240712|15:58:12.846307|S|69|7.53|0|69
A|OBE|20240712|15:59:01.150131|S|2|7.53|0|2
A|OBE|20240712|15:59:01.150131|S|98|7.53|0|98
A|OBE|20240712|15:59:01.150145|S|2|7.53|0|2
A|OBE|20240712|15:59:01.150146|S|98|7.53|0|98
A|OBE|20240712|15:59:05.750507|S|2|7.53|0|2
A|OBE|20240712|15:59:10.240246|S|96|7.53|0|96
A|OBE|20240712|15:59:16.870186|S|9|7.53|0|9
A|OBE|20240712|15:59:16.926938|S|100|7.53|0|100
A|OBE|20240712|16:00:00.074351|S|1918|7.56|72538|1790
A|OBK|20240712|11:28:03.902749|S|100|33.92|0|100
A|OBK|20240712|13:35:05.969404|S|100|33.38|0|100
A|OBK|20240712|15:43:44.034098|S|99|33.63|0|99
A|OBK|20240712|15:43:44.034098|S|31|33.63|0|31
A|OBK|20240712|15:49:43.157671|S|31|33.65|0|31
A|OBLG|20240712|09:30:55.675854|S|900|.197|0|900
A|OC|20240712|09:34:34.790440|S|7|177.98|0|7
A|OC|20240712|09:34:34.793298|S|6|177.98|0|6
A|OC|20240712|09:34:34.795375|S|2|177.98|0|2
A|OC|20240712|09:34:34.796440|S|3|177.98|0|3
A|OC|20240712|09:43:12.594287|S|8|178.06|0|8
A|OC|20240712|09:43:12.594376|S|10|178.06|0|10
A|OC|20240712|10:06:08.434827|S|5|178.75|0|5
A|OC|20240712|10:06:08.435139|S|3|178.75|0|3
A|OC|20240712|14:10:42.832629|S|3|179.42|0|3
A|OC|20240712|14:10:42.832629|S|1|179.47|0|1
A|OC|20240712|14:10:42.833449|S|3|179.47|0|3
A|OC|20240712|14:16:04.084320|S|100|179.4|0|100
A|OC|20240712|14:16:30.756265|S|100|179.31|0|100
A|OC|20240712|14:16:30.756284|S|100|179.31|0|100
A|OC|20240712|14:16:30.756296|S|100|179.31|0|100
A|OC|20240712|14:24:39.373735|S|3|179.07|0|3
A|OC|20240712|14:26:55.303672|S|22|178.88|0|22
A|OC|20240712|14:26:55.303673|S|78|178.85|0|78
A|OC|20240712|14:26:55.303715|S|22|178.85|0|22
A|OC|20240712|14:33:52.285801|S|3|178.6|0|3
A|OC|20240712|14:33:52.286359|S|3|178.65|0|3
A|OC|20240712|14:51:07.751205|S|10|178.75|0|10
A|OC|20240712|15:50:03.957544|S|1|178.57|0|1
A|OC|20240712|15:57:09.945789|S|100|177.99|0|100
A|OCCI|20240712|15:08:54.567760|S|100|7.47|0|100
A|OCFC|20240712|14:09:51.414277|S|5|16.93|0|5
A|OCFCP|20240712|15:57:44.271454|S|13|24.91|0|13
A|OCGN|20240712|10:36:56.776716|S|100|1.88|0|100
A|OCGN|20240712|11:17:24.379897|S|100|1.82|0|100
A|OCGN|20240712|11:17:37.684295|S|800|1.815|0|800
A|OCGN|20240712|11:36:55.958271|S|100|1.84|0|100
A|OCGN|20240712|11:36:55.958271|S|100|1.84|0|100
A|OCGN|20240712|12:42:14.547740|S|100|1.83|0|100
A|OCGN|20240712|12:42:14.547740|S|100|1.83|0|100
A|OCGN|20240712|13:03:10.567848|S|100|1.84|0|100
A|OCGN|20240712|13:03:10.567848|S|58|1.84|0|58
A|OCGN|20240712|13:13:28.056569|S|543|1.835|0|543
A|OCGN|20240712|13:40:04.848449|S|544|1.845|0|544
A|OCGN|20240712|13:40:06.583243|S|544|1.845|0|544
A|OCGN|20240712|13:40:07.588524|S|544|1.845|0|544
A|OCGN|20240712|13:40:08.590871|S|544|1.845|0|544
A|OCGN|20240712|13:40:09.593361|S|544|1.845|0|544
A|OCGN|20240712|13:40:10.592116|S|544|1.845|0|544
A|OCGN|20240712|14:06:43.791422|S|17|1.84|0|17
A|OCGN|20240712|14:06:43.808831|S|200|1.84|0|200
A|OCGN|20240712|14:06:45.854048|S|150|1.855|0|150
A|OCGN|20240712|14:06:45.854122|S|150|1.855|0|150
A|OCGN|20240712|14:06:45.854190|S|150|1.855|0|150
A|OCGN|20240712|14:16:23.761542|S|37|1.86|0|37
A|OCGN|20240712|14:16:23.761555|S|13|1.86|0|13
A|OCGN|20240712|15:44:08.182800|S|544|1.865|0|544
A|OCGN|20240712|15:44:08.236503|S|544|1.865|0|544
A|OCGN|20240712|15:54:48.036556|S|32|1.88|0|32
A|OCGN|20240712|15:57:29.926866|S|1062|1.875|0|1062
A|OCGN|20240712|15:57:36.455787|S|438|1.875|0|438
A|OCGN|20240712|15:59:31.431382|S|34|1.87|0|34
A|OCSL|20240712|10:32:17.073705|S|67|18.615|0|67
A|OCSL|20240712|10:32:17.073765|S|51|18.615|0|51
A|OCSL|20240712|10:32:17.073765|S|49|18.62|0|49
A|OCSL|20240712|10:32:17.073892|S|51|18.62|0|51
A|OCSL|20240712|10:58:00.975757|S|100|18.625|0|100
A|OCSL|20240712|11:15:28.189531|S|100|18.645|0|100
A|OCSL|20240712|11:26:47.643553|S|100|18.65|0|100
A|OCSL|20240712|11:43:21.952298|S|100|18.65|0|100
A|OCSL|20240712|12:23:06.531413|S|100|18.64|0|100
A|OCSL|20240712|12:46:33.766079|S|1|18.63|0|1
A|OCSL|20240712|12:55:53.505036|S|100|18.62|0|100
A|OCSL|20240712|13:26:14.386691|S|100|18.6|0|100
A|OCSL|20240712|13:28:17.800072|S|1|18.6|0|1
A|OCSL|20240712|13:28:50.049981|S|10|18.6|0|10
A|OCSL|20240712|14:18:45.880256|S|1|18.605|0|1
A|OCSL|20240712|14:39:41.924551|S|100|18.6|0|100
A|OCSL|20240712|15:01:24.732232|S|100|18.59|0|100
A|OCSL|20240712|15:27:34.467725|S|1|18.585|0|1
A|OCSL|20240712|15:31:05.929411|S|1|18.58|0|1
A|OCSL|20240712|15:56:19.593369|S|100|18.56|0|100
A|OCUL|20240712|10:46:57.305867|S|1|8.07|0|1
A|OCUL|20240712|11:00:22.173413|S|2|8|0|2
A|OCUL|20240712|11:02:00.630500|S|5|8.03|0|5
A|OCUL|20240712|11:11:39.573766|S|6|8.04|0|6
A|OCUL|20240712|11:22:08.504420|S|2|8.02|0|2
A|OCUL|20240712|11:22:08.504420|S|1|8.02|0|1
A|OCUL|20240712|11:25:12.324446|S|6|8.01|0|6
A|OCUL|20240712|11:25:12.324446|S|5|8.01|0|5
A|OCUL|20240712|11:33:59.908672|S|2|8.02|0|2
A|OCUL|20240712|11:33:59.908672|S|2|8.02|0|2
A|OCUL|20240712|11:35:32.963786|S|1|8|0|1
A|OCUL|20240712|12:00:01.490420|S|1|7.94|0|1
A|OCUL|20240712|12:09:13.807757|S|6|7.95|0|6
A|OCUL|20240712|12:09:13.807758|S|9|7.95|0|9
A|OCUL|20240712|12:11:19.045375|S|16|8|0|16
A|OCUL|20240712|12:19:10.759359|S|5|8.01|0|5
A|OCUL|20240712|12:24:15.330220|S|4|8.01|0|4
A|OCUL|20240712|12:24:15.330221|S|4|8.01|0|4
A|OCUL|20240712|12:29:29.130784|S|1|8|0|1
A|OCUL|20240712|12:29:29.130784|S|1|8|0|1
A|OCUL|20240712|12:29:29.130805|S|1|8|0|1
A|OCUL|20240712|12:47:42.788798|S|2|8.01|0|2
A|OCUL|20240712|12:47:42.788798|S|1|8.01|0|1
A|OCUL|20240712|12:47:42.788798|S|2|8.01|0|2
A|OCUL|20240712|12:48:13.040665|S|3|8.01|0|3
A|OCUL|20240712|12:48:13.040665|S|97|8.01|0|97
A|OCUL|20240712|13:00:31.854922|S|1|8.04|0|1
A|OCUL|20240712|13:00:31.854933|S|2|8.04|0|2
A|OCUL|20240712|13:00:31.855308|S|3|8.04|0|3
A|OCUL|20240712|13:03:30.781691|S|3|8.06|0|3
A|OCUL|20240712|13:05:54.596841|S|1|8.04|0|1
A|OCUL|20240712|13:51:54.216687|S|1|8.12|0|1
A|OCUL|20240712|13:53:47.989341|S|1|8.12|0|1
A|OCUL|20240712|14:22:51.329219|S|2|8.15|0|2
A|OCUL|20240712|14:22:51.329220|S|1|8.15|0|1
A|OCUL|20240712|14:25:47.316827|S|1|8.13|0|1
A|OCUL|20240712|14:56:34.826686|S|1|8.11|0|1
A|OCUL|20240712|15:06:42.562818|S|2|8.16|0|2
A|OCUL|20240712|15:06:42.562818|S|3|8.16|0|3
A|OCUL|20240712|15:54:40.101743|S|200|8.08|0|200
A|OCUL|20240712|15:55:55.243651|S|100|8.14|0|100
A|OCUL|20240712|15:56:20.535014|S|100|8.16|0|100
A|OCUL|20240712|15:56:20.535014|S|100|8.16|0|100
A|OCUL|20240712|15:56:51.175187|S|100|8.15|0|100
A|OCUL|20240712|15:58:08.063846|S|50|8.14|0|50
A|OCUP|20240712|11:46:28.305893|S|100|1.92|0|100
A|OCUP|20240712|11:54:19.776013|S|86|1.94|0|86
A|OCUP|20240712|12:04:59.265273|S|100|1.93|0|100
A|OCUP|20240712|12:38:57.036375|S|100|1.92|0|100
A|OCUP|20240712|14:05:02.738519|S|100|1.93|0|100
A|OCUP|20240712|14:21:45.248116|S|100|1.94|0|100
A|ODD|20240712|14:08:36.071677|S|3|42.38|0|3
A|ODD|20240712|14:17:25.475973|S|2|42.41|0|2
A|ODD|20240712|14:18:45.657327|S|2|42.46|0|2
A|ODD|20240712|14:20:25.779397|S|2|42.59|0|2
A|ODD|20240712|14:20:25.779397|S|3|42.57|0|3
A|ODD|20240712|15:01:39.491448|S|46|42.32|0|46
A|ODD|20240712|15:02:30.334223|S|46|42.32|0|46
A|ODD|20240712|15:39:34.768106|S|41|41.88|0|41
A|ODFL|20240712|10:30:15.794232|S|100|191.99|0|100
A|ODFL|20240712|11:03:19.463017|S|100|192.85|0|100
A|ODFL|20240712|11:07:54.166149|S|100|192.85|0|100
A|ODFL|20240712|11:22:52.017273|S|100|192.24|0|100
A|ODFL|20240712|11:25:53.235019|S|100|192.4|0|100
A|ODFL|20240712|11:45:07.308069|S|100|192.6|0|100
A|ODFL|20240712|11:45:09.041976|S|100|192.59|0|100
A|ODFL|20240712|11:58:47.214034|S|100|192.55|0|100
A|ODFL|20240712|11:59:02.019292|S|100|192.5|0|100
A|ODFL|20240712|11:59:46.091594|S|100|192.27|0|100
A|ODFL|20240712|12:14:15.609598|S|100|191.7|0|100
A|ODFL|20240712|12:24:35.046768|S|100|192.13|0|100
A|ODFL|20240712|12:24:35.046870|S|100|192.08|0|100
A|ODFL|20240712|12:32:08.731271|S|100|191.69|0|100
A|ODFL|20240712|13:02:02.285257|S|100|191.85|0|100
A|ODFL|20240712|13:23:49.894766|S|100|192.61|0|100
A|ODFL|20240712|13:30:31.013390|S|100|192.71|0|100
A|ODFL|20240712|13:45:50.713658|S|100|193.27|0|100
A|ODFL|20240712|13:50:25.270991|S|100|193.38|0|100
A|ODFL|20240712|13:53:07.335995|S|100|193.26|0|100
A|ODFL|20240712|14:03:08.864837|S|200|192.63|0|200
A|ODFL|20240712|14:21:04.270597|S|100|192.68|0|100
A|ODFL|20240712|14:21:04.271107|S|100|192.66|0|100
A|ODFL|20240712|14:50:08.068554|S|100|191.68|0|100
A|ODFL|20240712|14:50:27.024767|S|98|191.65|0|98
A|ODFL|20240712|15:00:21.465968|S|100|191.48|0|100
A|ODFL|20240712|15:02:11.514469|S|100|191.37|0|100
A|ODFL|20240712|15:03:15.729501|S|100|191.33|0|100
A|ODFL|20240712|15:06:08.976260|S|1|191.32|0|1
A|ODFL|20240712|15:06:08.976270|S|1|191.32|0|1
A|ODFL|20240712|15:27:29.360528|S|100|191.47|0|100
A|ODFL|20240712|15:33:00.693055|S|84|191.02|0|84
A|ODFL|20240712|15:41:50.597290|S|12|190.52|0|12
A|ODFL|20240712|15:50:26.856755|S|100|190.36|0|100
A|ODFL|20240712|15:54:50.048664|S|200|190.25|0|200
A|ODFL|20240712|15:58:58.423085|S|20|190.24|0|20
A|ODP|20240712|12:35:36.319498|S|10|39.38|0|10
A|ODP|20240712|15:52:19.448651|S|138|39.87|0|138
A|ODP|20240712|15:54:40.163622|S|8|39.84|0|8
A|ODP|20240712|15:54:40.222469|S|9|39.84|0|9
A|ODP|20240712|15:59:07.561487|S|2|39.69|0|2
A|ODV|20240712|11:52:40.864398|S|100|2.2|0|100
A|ODV|20240712|11:54:40.350393|S|100|2.22|0|100
A|ODV|20240712|13:00:10.369576|S|100|2.2|0|100
A|ODV|20240712|14:19:38.704851|S|100|2.24|0|100
A|ODV|20240712|15:03:01.566278|E|100|2.2|0|100
A|ODV|20240712|15:06:09.142693|S|100|2.22|0|100
A|OEC|20240712|14:45:34.997788|S|4|22.5|0|4
A|OEC|20240712|14:47:51.520819|S|4|22.5|0|4
A|OEC|20240712|14:58:27.709762|S|3|22.54|0|3
A|OEC|20240712|15:00:32.919291|S|4|22.55|0|4
A|OEF|20240712|13:27:53.564129|S|1|273.7|0|1
A|OESX|20240712|11:54:41.697643|S|1|1.04|0|1
A|OESX|20240712|12:11:38.414868|S|1|1.04|0|1
A|OESX|20240712|12:29:48.870832|S|2|1.04|0|2
A|OESX|20240712|12:42:20.304468|S|2|1.04|0|2
A|OESX|20240712|12:57:12.833124|S|2|1.03|0|2
A|OFG|20240712|09:30:07.671970|S|100|39.61|0|100
A|OFG|20240712|15:23:27.496230|S|7|39.68|0|7
A|OFG|20240712|15:51:40.523676|S|5|39.61|0|5
A|OFG|20240712|15:51:40.523676|S|5|39.61|0|5
A|OFG|20240712|15:56:34.011002|S|79|39.55|0|79
A|OFG|20240712|15:57:05.366346|S|31|39.55|0|31
A|OFG|20240712|15:57:53.987204|S|8|39.52|0|8
A|OFG|20240712|15:58:00.547676|S|100|39.53|0|100
A|OFG|20240712|15:58:31.454669|S|10|39.54|0|10
A|OFG|20240712|15:58:46.006872|S|5|39.54|0|5
A|OGE|20240712|11:17:55.373396|S|100|36.91|0|100
A|OGE|20240712|11:29:26.709380|S|98|36.91|0|98
A|OGE|20240712|11:32:35.510747|S|5|36.93|0|5
A|OGE|20240712|11:33:05.822053|S|73|36.92|0|73
A|OGE|20240712|11:41:24.370073|S|83|36.89|0|83
A|OGE|20240712|12:56:31.826955|S|1|36.92|0|1
A|OGE|20240712|15:26:29.527961|S|100|36.94|0|100
A|OGE|20240712|15:41:27.130126|S|100|36.88|0|100
A|OGE|20240712|15:44:00.405387|S|1|36.85|0|1
A|OGE|20240712|15:48:16.804572|S|100|36.83|0|100
A|OGE|20240712|15:52:39.394166|S|100|36.86|0|100
A|OGE|20240712|15:55:24.467308|S|100|36.83|0|100
A|OGE|20240712|15:58:10.809040|S|100|36.77|0|100
A|OGE|20240712|15:58:10.809040|S|100|36.77|0|100
A|OGEN|20240712|09:30:00.063714|S|1079|1.15|41718|252
A|OGEN|20240712|09:41:53.901947|S|100|1.14|0|100
A|OGEN|20240712|09:48:49.547226|S|100|1.14|0|100
A|OGEN|20240712|10:13:29.976267|S|100|1.14|0|100
A|OGEN|20240712|10:41:22.279460|S|100|1.15|0|100
A|OGEN|20240712|10:42:18.289130|S|100|1.15|0|100
A|OGEN|20240712|10:47:38.625647|S|100|1.15|0|100
A|OGEN|20240712|10:49:07.152830|S|12|1.15|0|12
A|OGEN|20240712|11:08:44.227572|E|100|1.11|0|100
A|OGEN|20240712|11:12:00.209734|E|100|1.1|0|100
A|OGEN|20240712|11:18:19.907677|S|100|1.1|0|100
A|OGEN|20240712|11:34:30.614388|S|100|1.14|0|100
A|OGEN|20240712|11:47:42.680287|S|100|1.14|0|100
A|OGEN|20240712|15:49:59.973195|S|100|1.13|0|100
A|OGEN|20240712|15:57:45.310930|S|100|1.12|0|100
A|OGEN|20240712|15:57:45.310930|S|45|1.12|0|45
A|OGEN|20240712|15:57:45.310930|S|20|1.12|0|20
A|OGEN|20240712|15:57:45.310931|S|5|1.12|0|5
A|OGEN|20240712|15:57:45.310932|S|5|1.12|0|5
A|OGI|20240712|09:53:19.764686|S|100|1.7|0|100
A|OGI|20240712|12:01:17.200434|S|7|1.68|0|7
A|OGI|20240712|12:01:17.200486|S|93|1.68|0|93
A|OGI|20240712|14:11:08.976363|S|9|1.69|0|9
A|OGI|20240712|15:21:40.759795|S|100|1.7|0|100
A|OGN|20240712|10:01:28.002981|S|1|21.07|0|1
A|OGN|20240712|10:01:28.002982|S|2|21.07|0|2
A|OGN|20240712|10:01:28.002982|S|3|21.07|0|3
A|OGN|20240712|10:03:25.046907|S|3|21.08|0|3
A|OGN|20240712|10:04:21.051319|S|100|21.09|0|100
A|OGN|20240712|10:06:02.231475|S|3|21.17|0|3
A|OGN|20240712|10:07:00.847677|S|1|21.23|0|1
A|OGN|20240712|10:09:18.905481|S|100|21.25|0|100
A|OGN|20240712|10:12:06.789516|S|4|21.18|0|4
A|OGN|20240712|10:13:16.236096|S|3|21.2|0|3
A|OGN|20240712|10:29:48.104219|S|1|21.38|0|1
A|OGN|20240712|10:39:00.574475|S|1|21.43|0|1
A|OGN|20240712|10:40:39.487863|S|2|21.43|0|2
A|OGN|20240712|10:40:39.487863|S|6|21.43|0|6
A|OGN|20240712|10:40:39.487863|S|9|21.43|0|9
A|OGN|20240712|10:40:56.425168|S|3|21.42|0|3
A|OGN|20240712|10:43:44.007272|S|1|21.39|0|1
A|OGN|20240712|10:43:44.007272|S|1|21.39|0|1
A|OGN|20240712|10:44:36.231595|S|2|21.42|0|2
A|OGN|20240712|10:44:36.231595|S|1|21.42|0|1
A|OGN|20240712|10:45:01.131172|S|62|21.43|0|62
A|OGN|20240712|10:50:30.302254|S|93|21.38|0|93
A|OGN|20240712|10:54:02.537721|S|1|21.33|0|1
A|OGN|20240712|10:54:02.537721|S|2|21.33|0|2
A|OGN|20240712|10:56:01.762147|S|99|21.32|0|99
A|OGN|20240712|11:36:54.230435|S|4|21.29|0|4
A|OGN|20240712|11:40:55.256699|S|5|21.27|0|5
A|OGN|20240712|11:40:58.259291|S|30|21.27|0|30
A|OGN|20240712|12:10:51.438342|S|10|21.17|0|10
A|OGN|20240712|13:19:48.027339|S|10|21.09|0|10
A|OGN|20240712|13:27:57.738609|S|100|21.14|0|100
A|OGN|20240712|13:27:57.738609|S|5|21.14|0|5
A|OGN|20240712|14:13:57.054152|S|1|21.17|0|1
A|OGN|20240712|14:53:05.956825|S|50|21.23|0|50
A|OGN|20240712|15:17:33.000045|S|1|21.29|0|1
A|OGN|20240712|15:28:51.462749|S|61|21.28|0|61
A|OGN|20240712|15:28:51.462749|S|9|21.28|0|9
A|OGN|20240712|15:28:51.462751|S|31|21.28|0|31
A|OGN|20240712|15:28:51.465742|S|9|21.28|0|9
A|OGN|20240712|15:28:54.055994|S|100|21.28|0|100
A|OGN|20240712|15:37:21.348266|S|478|21.25|0|478
A|OGN|20240712|15:37:21.348266|S|100|21.25|0|100
A|OGN|20240712|15:37:21.348917|S|22|21.25|0|22
A|OGN|20240712|15:38:03.636913|S|8|21.27|0|8
A|OGN|20240712|15:43:31.725641|S|100|21.28|0|100
A|OGN|20240712|15:43:35.155013|S|58|21.28|0|58
A|OGN|20240712|15:43:40.403837|S|100|21.28|0|100
A|OGN|20240712|15:43:40.403837|S|42|21.28|0|42
A|OGN|20240712|15:43:40.404493|S|100|21.28|0|100
A|OGN|20240712|15:55:01.676071|S|100|21.21|0|100
A|OGN|20240712|15:55:01.676086|S|100|21.21|0|100
A|OGS|20240712|15:46:14.369541|S|1|65.86|0|1
A|OGS|20240712|15:55:52.278776|S|1|65.77|0|1
A|OGS|20240712|15:55:52.278776|S|1|65.77|0|1
A|OHI|20240712|10:25:19.324083|S|70|34.72|0|70
A|OHI|20240712|10:25:19.324126|S|4|34.72|0|4
A|OHI|20240712|10:25:19.324127|S|66|34.71|0|66
A|OHI|20240712|10:25:19.324412|S|4|34.71|0|4
A|OHI|20240712|10:32:34.767584|S|5|34.69|0|5
A|OHI|20240712|11:05:44.296938|S|1|34.57|0|1
A|OHI|20240712|11:05:44.296973|S|1|34.56|0|1
A|OHI|20240712|11:16:36.267967|S|14|34.55|0|14
A|OHI|20240712|11:17:12.924004|S|12|34.54|0|12
A|OHI|20240712|11:19:24.998239|S|32|34.54|0|32
A|OHI|20240712|11:19:24.998261|S|2|34.54|0|2
A|OHI|20240712|11:19:26.161377|S|27|34.53|0|27
A|OHI|20240712|11:21:52.482711|S|1|34.51|0|1
A|OHI|20240712|11:22:21.859876|S|19|34.51|0|19
A|OHI|20240712|11:26:26.016027|S|16|34.49|0|16
A|OHI|20240712|11:26:26.016027|S|12|34.5|0|12
A|OHI|20240712|11:26:26.016027|S|10|34.49|0|10
A|OHI|20240712|11:26:26.016268|S|12|34.49|0|12
A|OHI|20240712|11:26:26.041692|S|12|34.48|0|12
A|OHI|20240712|11:41:13.971860|S|12|34.39|0|12
A|OHI|20240712|11:41:13.971860|S|11|34.39|0|11
A|OHI|20240712|11:41:13.971869|S|13|34.39|0|13
A|OHI|20240712|11:45:00.329141|S|10|34.4|0|10
A|OHI|20240712|11:47:57.746651|S|2|34.38|0|2
A|OHI|20240712|13:44:32.118919|S|1|34.6|0|1
A|OHI|20240712|13:51:44.041561|S|10|34.59|0|10
A|OHI|20240712|13:54:42.065803|S|1|34.59|0|1
A|OHI|20240712|13:54:42.065803|S|12|34.59|0|12
A|OHI|20240712|13:54:42.065825|S|13|34.59|0|13
A|OHI|20240712|13:54:42.065884|S|74|34.59|0|74
A|OHI|20240712|13:54:42.065884|S|1|34.59|0|1
A|OHI|20240712|14:04:59.488001|S|1|34.57|0|1
A|OHI|20240712|14:04:59.488001|S|1|34.57|0|1
A|OHI|20240712|15:54:25.911736|S|20|34.6|0|20
A|OHI|20240712|15:55:08.543547|S|100|34.58|0|100
A|OHI|20240712|15:55:32.359051|S|100|34.56|0|100
A|OHI|20240712|15:58:04.031927|S|96|34.51|0|96
A|OI|20240712|12:19:20.472972|S|200|11.32|0|200
A|OI|20240712|12:19:20.473032|S|84|11.32|0|84
A|OI|20240712|12:19:20.473032|S|100|11.32|0|100
A|OI|20240712|12:52:10.526323|S|100|11.3|0|100
A|OI|20240712|12:52:10.526324|S|3|11.3|0|3
A|OI|20240712|14:12:20.394754|S|898|11.38|0|898
A|OI|20240712|14:59:01.918271|S|52|11.4|0|52
A|OI|20240712|14:59:01.918271|S|48|11.4|0|48
A|OI|20240712|14:59:01.918304|S|48|11.4|0|48
A|OI|20240712|15:33:42.814181|S|100|11.36|0|100
A|OI|20240712|15:42:13.246633|S|100|11.41|0|100
A|OI|20240712|15:42:13.246633|S|100|11.41|0|100
A|OI|20240712|15:42:13.246714|S|100|11.41|0|100
A|OI|20240712|15:50:29.605929|S|100|11.38|0|100
A|OI|20240712|15:50:57.429112|S|61|11.38|0|61
A|OI|20240712|15:52:40.878769|S|38|11.38|0|38
A|OI|20240712|15:53:08.191368|S|100|11.37|0|100
A|OI|20240712|15:56:27.041452|S|100|11.355|0|100
A|OI|20240712|15:56:49.759433|S|100|11.35|0|100
A|OI|20240712|15:58:18.211680|S|95|11.35|0|95
A|OIA|20240712|13:29:04.080778|S|100|6.47|0|100
A|OIA|20240712|13:32:16.753370|S|100|6.47|0|100
A|OIH|20240712|10:10:38.706029|S|1|316.81|0|1
A|OIH|20240712|10:14:56.194330|S|1|317.29|0|1
A|OIH|20240712|10:30:12.811280|S|6|318.06|0|6
A|OIH|20240712|10:30:14.925536|S|2|318.09|0|2
A|OIH|20240712|10:33:38.132916|S|1|317.18|0|1
A|OIH|20240712|10:42:22.726001|S|100|316.95|0|100
A|OIH|20240712|11:24:41.677801|S|100|317.7|0|100
A|OIH|20240712|11:33:25.912459|S|1|318.21|0|1
A|OIH|20240712|13:22:09.823133|S|100|317.71|0|100
A|OIH|20240712|14:20:46.164299|S|6|317.36|0|6
A|OIH|20240712|15:51:56.558956|S|200|317.2|0|200
A|OII|20240712|09:58:22.555931|S|2|25.24|0|2
A|OII|20240712|09:59:30.416887|S|1|25.24|0|1
A|OII|20240712|09:59:30.416887|S|2|25.24|0|2
A|OII|20240712|09:59:30.416888|S|1|25.24|0|1
A|OII|20240712|10:00:03.799059|S|4|25.21|0|4
A|OII|20240712|10:00:09.032967|S|1|25.24|0|1
A|OII|20240712|10:07:19.574915|S|2|25.45|0|2
A|OII|20240712|10:07:58.745319|S|6|25.45|0|6
A|OII|20240712|10:07:58.745319|S|3|25.45|0|3
A|OII|20240712|10:10:38.706133|S|6|25.45|0|6
A|OII|20240712|10:10:38.706133|S|3|25.45|0|3
A|OII|20240712|10:16:52.434139|S|13|25.52|0|13
A|OII|20240712|10:27:59.839820|S|2|25.58|0|2
A|OII|20240712|10:28:40.807036|S|2|25.59|0|2
A|OII|20240712|10:30:16.914115|S|3|25.57|0|3
A|OII|20240712|10:49:50.470599|S|14|25.35|0|14
A|OII|20240712|10:58:06.105489|S|1|25.38|0|1
A|OII|20240712|10:58:06.105489|S|1|25.38|0|1
A|OII|20240712|10:58:06.105489|S|2|25.38|0|2
A|OII|20240712|11:09:48.485974|S|1|25.36|0|1
A|OII|20240712|11:09:48.485974|S|2|25.36|0|2
A|OII|20240712|11:38:54.538519|S|100|25.37|0|100
A|OII|20240712|13:12:36.726135|S|2|25.29|0|2
A|OII|20240712|13:12:36.726135|S|1|25.29|0|1
A|OII|20240712|13:24:11.047883|S|1|25.34|0|1
A|OII|20240712|13:24:11.047883|S|2|25.34|0|2
A|OII|20240712|13:24:11.047883|S|2|25.34|0|2
A|OII|20240712|14:52:27.482675|S|7|25.31|0|7
A|OII|20240712|14:52:27.482675|S|11|25.31|0|11
A|OII|20240712|14:52:27.482675|S|1|25.31|0|1
A|OII|20240712|14:56:04.762749|S|4|25.31|0|4
A|OII|20240712|14:56:04.762749|S|3|25.31|0|3
A|OII|20240712|14:56:04.762749|S|6|25.31|0|6
A|OII|20240712|14:56:04.762750|S|9|25.31|0|9
A|OII|20240712|15:34:16.700401|S|13|25.18|0|13
A|OII|20240712|15:35:56.917842|E|100|25.17|0|100
A|OII|20240712|15:46:03.213721|S|1|25.14|0|1
A|OII|20240712|15:46:03.213721|S|100|25.14|0|100
A|OII|20240712|15:46:03.213721|S|17|25.14|0|17
A|OII|20240712|15:46:03.213724|S|100|25.14|0|100
A|OII|20240712|15:46:03.213724|S|100|25.14|0|100
A|OII|20240712|15:47:17.095748|S|5|25.16|0|5
A|OII|20240712|15:47:17.095749|S|200|25.2|0|200
A|OII|20240712|15:48:18.033592|S|1|25.13|0|1
A|OII|20240712|15:49:29.601640|S|200|25.05|0|200
A|OII|20240712|15:51:17.987182|S|1|25.07|0|1
A|OII|20240712|15:51:45.291843|S|1|25.08|0|1
A|OII|20240712|15:51:45.291843|S|1|25.08|0|1
A|OII|20240712|15:52:40.345335|S|100|25.08|0|100
A|OII|20240712|15:52:40.345357|S|100|25.08|0|100
A|OII|20240712|15:52:40.345358|S|100|25.08|0|100
A|OII|20240712|15:52:41.330238|S|1|25.06|0|1
A|OII|20240712|15:52:41.330238|S|1|25.06|0|1
A|OII|20240712|15:52:41.330239|S|9|25.06|0|9
A|OII|20240712|15:54:40.084827|S|1|25.09|0|1
A|OII|20240712|15:54:40.084828|S|1|25.09|0|1
A|OII|20240712|15:54:40.084828|S|1|25.09|0|1
A|OII|20240712|15:54:40.084830|S|3|25.09|0|3
A|OII|20240712|15:54:40.084830|S|6|25.09|0|6
A|OII|20240712|15:54:43.028340|S|100|25.08|0|100
A|OII|20240712|15:55:01.691908|S|100|25.07|0|100
A|OII|20240712|15:55:13.660468|S|1|25.11|0|1
A|OII|20240712|15:58:19.387589|S|100|25.09|0|100
A|OII|20240712|15:58:57.392048|S|100|25.09|0|100
A|OIS|20240712|11:32:23.671427|S|100|4.27|0|100
A|OIS|20240712|14:07:38.590719|S|100|4.26|0|100
A|OIS|20240712|15:22:04.635396|S|14|4.26|0|14
A|OIS|20240712|15:36:11.723226|S|11|4.26|0|11
A|OIS|20240712|15:45:03.594617|S|51|4.25|0|51
A|OIS|20240712|15:57:37.238719|S|100|4.28|0|100
A|OIS|20240712|15:58:38.504286|S|100|4.29|0|100
A|OIS|20240712|15:58:40.899277|S|7|4.3|0|7
A|OKE|20240712|10:15:52.674342|S|70|83.72|0|70
A|OKE|20240712|10:15:52.674342|S|30|83.72|0|30
A|OKE|20240712|10:15:52.674343|S|70|83.72|0|70
A|OKE|20240712|10:25:12.689278|S|100|83.81|0|100
A|OKE|20240712|10:30:31.876376|S|100|83.89|0|100
A|OKE|20240712|11:24:33.446566|S|50|84.16|0|50
A|OKE|20240712|11:28:15.168900|S|100|84.08|0|100
A|OKE|20240712|12:26:07.166022|S|100|84.24|0|100
A|OKE|20240712|12:37:34.070419|S|100|84.31|0|100
A|OKE|20240712|12:59:37.496761|S|21|84.3|0|21
A|OKE|20240712|13:25:17.283790|S|100|84.32|0|100
A|OKE|20240712|13:32:21.190870|S|1|84.4|0|1
A|OKE|20240712|13:47:45.607684|S|100|84.62|0|100
A|OKE|20240712|14:03:49.515188|S|100|84.52|0|100
A|OKE|20240712|14:36:27.632516|S|100|84.34|0|100
A|OKE|20240712|14:49:42.267799|S|15|84.38|0|15
A|OKE|20240712|14:56:26.996233|S|100|84.41|0|100
A|OKE|20240712|15:24:54.915325|S|100|84.74|0|100
A|OKE|20240712|15:50:18.469303|S|100|84.49|0|100
A|OKE|20240712|15:50:24.920779|S|100|84.48|0|100
A|OKE|20240712|15:55:02.759937|S|100|84.52|0|100
A|OKE|20240712|15:57:30.245032|S|92|84.53|0|92
A|OKE|20240712|15:57:35.267120|S|8|84.53|0|8
A|OKE|20240712|15:58:04.720683|S|6|84.51|0|6
A|OKE|20240712|15:58:26.958759|S|2|84.51|0|2
A|OKE|20240712|15:58:31.191448|S|100|84.52|0|100
A|OKE|20240712|15:58:45.076297|S|100|84.52|0|100
A|OKE|20240712|15:58:46.914107|S|100|84.54|0|100
A|OKE|20240712|15:58:51.886914|S|100|84.53|0|100
A|OKE|20240712|15:58:53.428200|S|100|84.53|0|100
A|OKE|20240712|15:58:54.498257|S|100|84.53|0|100
A|OKE|20240712|15:58:54.512573|S|100|84.54|0|100
A|OKE|20240712|15:58:58.874290|S|100|84.54|0|100
A|OKE|20240712|15:58:58.928120|S|100|84.54|0|100
A|OKE|20240712|15:58:58.942096|S|100|84.55|0|100
A|OKE|20240712|15:58:58.965979|S|100|84.55|0|100
A|OKE|20240712|15:59:15.470950|S|100|84.71|0|100
A|OKE|20240712|15:59:15.476578|S|100|84.73|0|100
A|OKE|20240712|15:59:15.568247|S|100|84.76|0|100
A|OKE|20240712|15:59:16.267086|S|100|84.77|0|100
A|OKE|20240712|15:59:18.878195|S|100|84.72|0|100
A|OKE|20240712|15:59:18.899861|S|100|84.76|0|100
A|OKE|20240712|15:59:19.473519|S|100|84.73|0|100
A|OKE|20240712|15:59:19.966382|S|100|84.75|0|100
A|OKE|20240712|15:59:21.192388|S|100|84.73|0|100
A|OKE|20240712|15:59:22.219475|S|100|84.75|0|100
A|OKE|20240712|15:59:35.247219|S|100|84.68|0|100
A|OKE|20240712|15:59:38.318464|S|100|84.68|0|100
A|OKLO|20240712|09:53:39.162762|S|64|7.75|0|64
A|OKLO|20240712|09:53:39.162817|S|36|7.75|0|36
A|OKLO|20240712|10:37:02.383916|S|500|8.33|0|500
A|OKLO|20240712|10:54:40.849094|S|100|8.61|0|100
A|OKLO|20240712|11:23:33.682751|S|100|8.64|0|100
A|OKLO|20240712|11:23:33.682826|S|75|8.63|0|75
A|OKLO|20240712|11:23:33.682913|S|25|8.63|0|25
A|OKLO|20240712|11:27:47.989109|S|100|8.71|0|100
A|OKLO|20240712|11:46:00.956983|S|100|8.84|0|100
A|OKLO|20240712|11:46:51.778057|S|100|8.78|0|100
A|OKLO|20240712|11:46:51.778127|S|75|8.78|0|75
A|OKLO|20240712|11:46:51.778214|S|25|8.78|0|25
A|OKLO|20240712|11:48:02.186352|S|100|8.72|0|100
A|OKLO|20240712|11:49:07.590135|S|100|8.69|0|100
A|OKLO|20240712|11:59:02.564319|S|75|8.73|0|75
A|OKLO|20240712|11:59:02.564449|S|25|8.73|0|25
A|OKLO|20240712|12:02:35.052233|S|191|8.73|0|191
A|OKLO|20240712|12:02:35.052312|S|9|8.73|0|9
A|OKLO|20240712|12:02:35.052312|S|100|8.73|0|100
A|OKLO|20240712|12:02:35.052313|S|91|8.73|0|91
A|OKLO|20240712|12:02:35.052351|S|191|8.73|0|191
A|OKLO|20240712|12:02:35.052351|S|9|8.73|0|9
A|OKLO|20240712|12:02:35.052352|S|100|8.73|0|100
A|OKLO|20240712|12:02:35.052698|S|5|8.73|0|5
A|OKLO|20240712|12:02:40.790622|S|100|8.73|0|100
A|OKLO|20240712|12:02:40.790652|S|100|8.73|0|100
A|OKLO|20240712|12:02:40.790653|S|4|8.73|0|4
A|OKLO|20240712|12:03:06.106972|S|100|8.72|0|100
A|OKLO|20240712|12:06:55.840776|S|100|8.62|0|100
A|OKLO|20240712|12:12:14.590466|S|100|8.55|0|100
A|OKLO|20240712|12:14:07.759276|S|100|8.51|0|100
A|OKLO|20240712|12:32:17.628273|S|100|8.58|0|100
A|OKLO|20240712|12:42:16.557101|S|100|8.55|0|100
A|OKLO|20240712|12:59:59.485959|S|75|8.62|0|75
A|OKLO|20240712|12:59:59.486187|S|25|8.62|0|25
A|OKLO|20240712|13:02:13.842748|S|45|8.56|0|45
A|OKLO|20240712|13:11:09.586396|S|100|8.6|0|100
A|OKLO|20240712|13:29:59.745193|S|1|8.625|0|1
A|OKLO|20240712|13:31:18.205113|S|100|8.61|0|100
A|OKLO|20240712|14:11:41.452854|S|100|8.96|0|100
A|OKLO|20240712|14:11:47.173193|S|100|8.94|0|100
A|OKLO|20240712|14:11:47.173983|S|100|8.93|0|100
A|OKLO|20240712|14:14:34.599942|S|75|8.96|0|75
A|OKLO|20240712|14:14:34.600021|S|25|8.96|0|25
A|OKLO|20240712|14:24:27.982090|S|100|8.93|0|100
A|OKLO|20240712|14:30:24.498920|S|75|8.88|0|75
A|OKLO|20240712|14:30:24.499009|S|25|8.88|0|25
A|OKLO|20240712|14:55:49.505242|S|100|8.94|0|100
A|OKLO|20240712|15:03:07.653433|S|75|8.91|0|75
A|OKLO|20240712|15:03:07.653510|S|25|8.91|0|25
A|OKLO|20240712|15:03:07.653510|S|50|8.91|0|50
A|OKLO|20240712|15:03:07.653580|S|50|8.91|0|50
A|OKLO|20240712|15:03:07.654895|S|192|8.88|0|192
A|OKLO|20240712|15:03:07.654916|S|108|8.88|0|108
A|OKLO|20240712|15:06:08.218927|S|75|8.86|0|75
A|OKLO|20240712|15:06:08.219002|S|25|8.86|0|25
A|OKLO|20240712|15:12:35.819708|S|93|8.86|0|93
A|OKLO|20240712|15:14:59.536316|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536385|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536449|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536512|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536575|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536638|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536700|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536766|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536831|S|75|8.89|0|75
A|OKLO|20240712|15:14:59.536895|S|75|8.89|0|75
A|OKLO|20240712|15:15:10.283840|S|100|8.87|0|100
A|OKLO|20240712|15:23:07.640338|S|100|8.9|0|100
A|OKLO|20240712|15:26:20.966141|S|348|8.91|0|348
A|OKLO|20240712|15:26:20.966175|S|100|8.91|0|100
A|OKLO|20240712|15:26:20.966175|S|348|8.91|0|348
A|OKLO|20240712|15:26:20.966185|S|91|8.91|0|91
A|OKLO|20240712|15:26:20.966201|S|5|8.91|0|5
A|OKLO|20240712|15:26:20.966534|S|15|8.91|0|15
A|OKLO|20240712|15:26:21.310445|S|100|8.91|0|100
A|OKLO|20240712|15:32:10.966176|S|100|8.85|0|100
A|OKLO|20240712|15:32:10.966176|S|100|8.85|0|100
A|OKLO|20240712|15:32:10.966246|S|77|8.85|0|77
A|OKLO|20240712|15:32:10.966329|S|83|8.85|0|83
A|OKLO|20240712|15:32:10.966329|S|23|8.85|0|23
A|OKLO|20240712|15:32:36.182954|S|100|8.85|0|100
A|OKLO|20240712|15:32:36.182954|S|17|8.85|0|17
A|OKLO|20240712|15:32:36.182954|S|100|8.85|0|100
A|OKLO|20240712|15:32:36.182977|S|17|8.85|0|17
A|OKLO|20240712|15:32:36.182977|S|100|8.85|0|100
A|OKLO|20240712|15:32:36.182977|S|100|8.85|0|100
A|OKLO|20240712|15:32:48.494211|S|100|8.85|0|100
A|OKLO|20240712|15:32:48.494884|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562578|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562600|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562601|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562602|S|50|8.85|0|50
A|OKLO|20240712|15:32:50.562650|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562669|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562702|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562717|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562717|S|50|8.85|0|50
A|OKLO|20240712|15:32:50.562729|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562740|S|100|8.85|0|100
A|OKLO|20240712|15:32:50.562766|S|50|8.85|0|50
A|OKLO|20240712|15:32:50.562798|S|50|8.85|0|50
A|OKLO|20240712|15:34:24.047836|S|100|8.83|0|100
A|OKLO|20240712|15:34:24.048245|S|100|8.83|0|100
A|OKLO|20240712|15:34:24.048261|S|50|8.83|0|50
A|OKLO|20240712|15:34:24.048261|S|100|8.83|0|100
A|OKLO|20240712|15:34:24.048305|S|31|8.83|0|31
A|OKLO|20240712|15:34:24.048318|S|55|8.83|0|55
A|OKLO|20240712|15:34:24.048338|S|14|8.83|0|14
A|OKLO|20240712|15:34:24.048339|S|50|8.83|0|50
A|OKLO|20240712|15:37:51.468187|S|100|8.78|0|100
A|OKLO|20240712|15:37:51.468334|S|100|8.78|0|100
A|OKLO|20240712|15:45:30.433103|S|100|8.8|0|100
A|OKLO|20240712|15:45:30.433200|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126502|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126515|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126532|S|50|8.8|0|50
A|OKLO|20240712|15:45:37.126532|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126590|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126639|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126666|S|75|8.8|0|75
A|OKLO|20240712|15:45:37.126677|S|25|8.8|0|25
A|OKLO|20240712|15:45:37.126678|S|75|8.8|0|75
A|OKLO|20240712|15:45:37.126827|S|25|8.8|0|25
A|OKLO|20240712|15:45:37.126827|S|75|8.8|0|75
A|OKLO|20240712|15:45:37.126847|S|25|8.8|0|25
A|OKLO|20240712|15:45:37.126847|S|75|8.8|0|75
A|OKLO|20240712|15:45:37.126859|S|25|8.8|0|25
A|OKLO|20240712|15:45:37.126859|S|47|8.8|0|47
A|OKLO|20240712|15:45:37.126871|S|3|8.8|0|3
A|OKLO|20240712|15:45:37.126872|S|97|8.8|0|97
A|OKLO|20240712|15:45:37.126898|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126923|S|3|8.8|0|3
A|OKLO|20240712|15:45:37.126935|S|150|8.8|0|150
A|OKLO|20240712|15:45:37.126952|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126966|S|100|8.8|0|100
A|OKLO|20240712|15:45:37.126979|S|50|8.8|0|50
A|OKLO|20240712|15:46:38.500033|S|100|8.79|0|100
A|OKLO|20240712|15:46:38.928164|S|100|8.79|0|100
A|OKLO|20240712|15:46:38.928164|S|364|8.79|0|364
A|OKLO|20240712|15:47:42.156361|S|100|8.79|0|100
A|OKLO|20240712|15:47:42.156376|S|50|8.79|0|50
A|OKLO|20240712|15:47:42.156376|S|100|8.79|0|100
A|OKLO|20240712|15:47:42.183008|S|100|8.79|0|100
A|OKLO|20240712|15:47:45.793931|S|100|8.79|0|100
A|OKLO|20240712|15:47:45.793972|S|50|8.79|0|50
A|OKLO|20240712|15:47:45.793972|S|100|8.79|0|100
A|OKLO|20240712|15:47:45.793973|S|145|8.79|0|145
A|OKLO|20240712|15:47:45.794061|S|39|8.79|0|39
A|OKLO|20240712|15:47:45.794729|S|100|8.79|0|100
A|OKLO|20240712|15:47:45.795085|S|16|8.79|0|16
A|OKLO|20240712|15:47:45.795086|S|84|8.79|0|84
A|OKLO|20240712|15:47:47.343671|S|100|8.78|0|100
A|OKLO|20240712|15:47:47.344233|S|100|8.78|0|100
A|OKLO|20240712|15:47:47.344327|S|48|8.78|0|48
A|OKLO|20240712|15:47:47.344828|S|52|8.78|0|52
A|OKLO|20240712|15:50:41.690902|S|100|8.76|0|100
A|OKLO|20240712|15:50:42.044421|S|100|8.76|0|100
A|OKLO|20240712|15:53:17.166127|S|100|8.72|0|100
A|OKLO|20240712|15:53:17.166127|S|100|8.72|0|100
A|OKLO|20240712|15:53:17.222633|S|100|8.72|0|100
A|OKLO|20240712|15:53:17.222728|S|100|8.72|0|100
A|OKLO|20240712|15:53:17.222757|S|75|8.72|0|75
A|OKLO|20240712|15:53:17.222784|S|100|8.72|0|100
A|OKLO|20240712|15:53:17.223019|S|25|8.72|0|25
A|OKLO|20240712|15:53:49.269470|S|100|8.67|0|100
A|OKLO|20240712|15:54:33.712164|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712184|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712216|S|50|8.69|0|50
A|OKLO|20240712|15:54:33.712216|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712260|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712295|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712321|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712321|S|50|8.69|0|50
A|OKLO|20240712|15:54:33.712336|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712363|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712391|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712406|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712406|S|40|8.69|0|40
A|OKLO|20240712|15:54:33.712483|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712496|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712536|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712570|S|100|8.69|0|100
A|OKLO|20240712|15:54:33.712591|S|75|8.69|0|75
A|OKLO|20240712|15:54:33.712608|S|25|8.69|0|25
A|OKLO|20240712|15:54:33.712608|S|75|8.69|0|75
A|OKLO|20240712|15:54:33.712624|S|24|8.69|0|24
A|OKLO|20240712|15:54:33.712635|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712636|S|99|8.69|0|99
A|OKLO|20240712|15:54:33.712655|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712656|S|99|8.69|0|99
A|OKLO|20240712|15:54:33.712694|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712694|S|99|8.69|0|99
A|OKLO|20240712|15:54:33.712868|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712868|S|99|8.69|0|99
A|OKLO|20240712|15:54:33.712882|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712882|S|99|8.69|0|99
A|OKLO|20240712|15:54:33.712919|S|1|8.69|0|1
A|OKLO|20240712|15:54:33.712919|S|60|8.69|0|60
A|OKLO|20240712|15:56:09.331503|S|100|8.65|0|100
A|OKLO|20240712|15:56:09.472022|S|22|8.65|0|22
A|OKLO|20240712|15:56:09.634187|S|188|8.65|0|188
A|OKLO|20240712|15:56:09.634187|S|100|8.65|0|100
A|OKLO|20240712|15:56:09.634187|S|78|8.65|0|78
A|OKLO|20240712|15:56:10.943102|S|100|8.65|0|100
A|OKLO|20240712|15:56:11.252237|S|100|8.65|0|100
A|OKLO|20240712|15:56:11.322473|S|12|8.65|0|12
A|OKLO|20240712|15:56:26.183472|S|100|8.64|0|100
A|OKLO|20240712|15:56:27.523211|S|100|8.64|0|100
A|OKLO|20240712|15:56:27.523339|S|100|8.64|0|100
A|OKLO|20240712|15:56:27.524347|S|100|8.64|0|100
A|OKLO|20240712|15:56:27.526345|S|100|8.63|0|100
A|OKLO|20240712|15:56:37.704112|S|100|8.62|0|100
A|OKLO|20240712|15:56:56.768941|S|100|8.63|0|100
A|OKLO|20240712|15:56:56.769040|S|100|8.63|0|100
A|OKLO|20240712|15:56:56.769123|S|100|8.63|0|100
A|OKLO|20240712|15:56:56.769340|S|100|8.63|0|100
A|OKLO|20240712|15:57:12.097758|S|155|8.62|0|155
A|OKLO|20240712|15:57:12.097758|S|100|8.62|0|100
A|OKLO|20240712|15:57:12.183332|S|59|8.62|0|59
A|OKLO|20240712|15:57:34.716405|S|100|8.63|0|100
A|OKLO|20240712|15:57:35.063633|S|100|8.63|0|100
A|OKLO|20240712|15:57:35.063633|S|105|8.63|0|105
A|OKLO|20240712|15:57:37.182884|S|195|8.63|0|195
A|OKLO|20240712|15:57:37.182884|S|100|8.63|0|100
A|OKLO|20240712|15:57:55.760191|S|100|8.63|0|100
A|OKLO|20240712|15:57:55.760192|S|105|8.63|0|105
A|OKLO|20240712|15:57:57.087315|S|95|8.63|0|95
A|OKLO|20240712|15:58:01.195751|S|100|8.63|0|100
A|OKLO|20240712|15:58:01.196149|S|100|8.63|0|100
A|OKLO|20240712|15:58:01.277139|S|93|8.63|0|93
A|OKLO|20240712|15:58:38.341618|S|100|8.61|0|100
A|OKLO|20240712|15:58:38.341618|S|100|8.61|0|100
A|OKLO|20240712|15:58:38.341618|S|100|8.61|0|100
A|OKLO|20240712|15:58:42.860316|S|100|8.61|0|100
A|OKLO|20240712|15:58:42.860379|S|100|8.61|0|100
A|OKLO|20240712|15:58:42.860470|S|100|8.61|0|100
A|OKLO|20240712|15:58:42.860470|S|70|8.61|0|70
A|OKLO|20240712|15:58:42.860470|S|30|8.61|0|30
A|OKLO|20240712|15:58:43.534385|S|330|8.61|0|330
A|OKLO|20240712|15:58:43.534385|S|100|8.61|0|100
A|OKLO|20240712|15:58:43.534386|S|200|8.61|0|200
A|OKTA|20240712|09:54:25.842722|S|102|93.45|0|102
A|OKTA|20240712|14:02:17.507892|S|9|95.35|0|9
A|OKTA|20240712|14:07:25.311543|S|6|95.39|0|6
A|OKTA|20240712|14:31:49.059627|S|7|95.5|0|7
A|OKTA|20240712|15:54:00.652953|S|4|96.26|0|4
A|OKTA|20240712|15:54:00.654537|S|9|96.28|0|9
A|OKTA|20240712|15:54:50.102702|S|198|96.2|0|198
A|OKTA|20240712|15:56:47.303711|S|118|96.01|0|118
A|OKTA|20240712|15:56:51.139837|S|100|96.05|0|100
A|OKTA|20240712|15:56:52.132473|S|20|96.05|0|20
A|OLLI|20240712|09:38:26.744336|S|200|101.33|0|200
A|OLLI|20240712|11:09:01.209612|S|3|102.77|0|3
A|OLLI|20240712|11:19:06.150450|S|37|102.56|0|37
A|OLLI|20240712|11:26:14.887492|S|14|102.52|0|14
A|OLLI|20240712|11:26:14.887492|S|53|102.52|0|53
A|OLLI|20240712|15:33:10.635756|S|5|102.22|0|5
A|OLLI|20240712|15:34:31.587134|S|5|102.3|0|5
A|OLLI|20240712|15:41:10.726654|S|100|102.11|0|100
A|OLLI|20240712|15:53:00.274431|S|200|101.78|0|200
A|OLMA|20240712|14:12:09.358189|S|10|12.19|0|10
A|OLMA|20240712|15:38:24.085861|S|47|12.3|0|47
A|OLMA|20240712|15:53:10.024681|S|12|12.41|0|12
A|OLN|20240712|10:26:45.970712|S|4|48.26|0|4
A|OLN|20240712|15:37:07.909956|S|2|48.21|0|2
A|OLN|20240712|15:45:24.971200|S|22|48.2|0|22
A|OLN|20240712|15:51:31.887624|S|100|48.17|0|100
A|OLN|20240712|15:51:31.888096|S|100|48.18|0|100
A|OLN|20240712|15:56:05.046702|S|100|48.19|0|100
A|OLN|20240712|15:56:46.833843|S|100|48.16|0|100
A|OLN|20240712|15:57:05.445577|S|100|48.16|0|100
A|OLO|20240712|12:53:05.913870|S|100|4.535|0|100
A|OLO|20240712|13:54:14.734026|S|100|4.545|0|100
A|OLPX|20240712|09:41:21.674851|S|141|1.695|0|141
A|OLPX|20240712|09:50:47.366494|S|1|1.7|0|1
A|OLPX|20240712|09:50:47.367687|S|200|1.7|0|200
A|OLPX|20240712|09:51:01.460684|S|1|1.71|0|1
A|OLPX|20240712|10:11:12.336941|S|100|1.7|0|100
A|OLPX|20240712|10:40:37.059840|S|100|1.7|0|100
A|OLPX|20240712|11:08:22.089028|S|100|1.7|0|100
A|OLPX|20240712|11:08:22.090069|S|200|1.7|0|200
A|OLPX|20240712|11:49:16.443902|S|100|1.705|0|100
A|OLPX|20240712|11:58:04.691160|S|100|1.7|0|100
A|OLPX|20240712|11:58:04.691160|S|100|1.7|0|100
A|OLPX|20240712|12:08:13.482350|S|100|1.695|0|100
A|OLPX|20240712|12:23:20.866780|S|100|1.7|0|100
A|OLPX|20240712|12:23:20.866780|S|100|1.7|0|100
A|OLPX|20240712|13:25:10.624875|S|11|1.64|0|11
A|OLPX|20240712|13:43:28.157390|S|100|1.65|0|100
A|OLPX|20240712|13:48:18.358087|S|100|1.65|0|100
A|OLPX|20240712|13:48:32.358355|S|100|1.65|0|100
A|OLPX|20240712|13:49:59.761671|S|28|1.65|0|28
A|OLPX|20240712|14:09:20.007287|S|100|1.645|0|100
A|OLPX|20240712|14:12:36.810488|S|100|1.65|0|100
A|OLPX|20240712|14:12:36.810488|S|100|1.65|0|100
A|OLPX|20240712|14:28:28.640449|S|100|1.65|0|100
A|OLPX|20240712|14:41:23.874952|S|100|1.65|0|100
A|OLPX|20240712|14:41:23.876290|S|100|1.66|0|100
A|OLPX|20240712|14:41:23.876290|S|100|1.66|0|100
A|OLPX|20240712|14:58:28.804323|S|100|1.665|0|100
A|OLPX|20240712|15:41:44.673018|S|89|1.67|0|89
A|OLPX|20240712|15:41:44.673075|S|11|1.67|0|11
A|OLPX|20240712|15:41:44.673075|S|100|1.67|0|100
A|OLPX|20240712|15:47:28.298333|S|100|1.65|0|100
A|OLPX|20240712|15:50:14.286818|S|100|1.64|0|100
A|OLPX|20240712|15:50:23.266632|S|100|1.645|0|100
A|OLPX|20240712|15:53:02.943996|S|100|1.64|0|100
A|OLPX|20240712|15:53:02.943996|S|100|1.64|0|100
A|OLPX|20240712|15:53:02.943996|S|100|1.64|0|100
A|OLPX|20240712|15:53:13.698834|S|100|1.64|0|100
A|OLPX|20240712|15:53:13.698834|S|1|1.64|0|1
A|OLPX|20240712|15:53:24.612455|S|100|1.64|0|100
A|OLPX|20240712|15:53:41.857941|S|100|1.64|0|100
A|OLPX|20240712|15:54:16.752008|S|100|1.64|0|100
A|OLPX|20240712|15:54:16.752008|S|200|1.64|0|200
A|OLPX|20240712|15:54:35.381561|S|500|1.64|0|500
A|OLPX|20240712|15:54:44.951372|S|1|1.64|0|1
A|OLPX|20240712|15:56:24.668034|S|300|1.64|0|300
A|OLPX|20240712|15:56:32.589923|S|200|1.64|0|200
A|OLPX|20240712|15:59:28.377277|S|100|1.65|0|100
A|OLPX|20240712|15:59:28.507231|S|100|1.65|0|100
A|OLPX|20240712|15:59:35.720088|S|100|1.655|0|100
A|OMAB|20240712|11:32:30.419640|E|15|74.18|0|15
A|OMAB|20240712|11:32:30.420254|E|20|74.18|0|20
A|OMAB|20240712|11:32:30.420503|E|65|74.18|0|65
A|OMC|20240712|10:19:08.521337|S|100|93.64|0|100
A|OMC|20240712|10:47:02.111285|S|3|94|0|3
A|OMC|20240712|10:47:02.111285|S|2|94|0|2
A|OMC|20240712|11:32:15.559314|S|3|94.03|0|3
A|OMC|20240712|11:32:15.559316|S|5|94.03|0|5
A|OMC|20240712|12:02:34.095274|S|2|93.94|0|2
A|OMC|20240712|13:26:11.664200|S|1|93.36|0|1
A|OMC|20240712|13:26:11.664200|S|3|93.36|0|3
A|OMC|20240712|13:57:42.116101|S|2|93.61|0|2
A|OMC|20240712|14:18:00.185533|S|3|93.59|0|3
A|OMC|20240712|15:24:27.238948|S|1|93.68|0|1
A|OMC|20240712|15:45:01.578523|S|30|93.43|0|30
A|OMC|20240712|15:45:03.567631|S|20|93.43|0|20
A|OMC|20240712|15:53:56.294716|S|200|93.47|0|200
A|OMC|20240712|15:53:56.300766|S|340|93.48|0|340
A|OMC|20240712|15:56:14.863024|S|100|93.42|0|100
A|OMC|20240712|15:56:48.360187|S|400|93.39|0|400
A|OMC|20240712|15:57:11.502591|S|100|93.34|0|100
A|OMCL|20240712|12:51:06.417968|S|100|26.54|0|100
A|OMCL|20240712|12:51:06.417993|S|100|26.54|0|100
A|OMCL|20240712|12:51:06.418042|S|100|26.54|0|100
A|OMCL|20240712|12:51:06.418063|S|100|26.54|0|100
A|OMCL|20240712|12:51:45.134748|S|18|26.54|0|18
A|OMCL|20240712|14:37:09.054947|S|33|26.67|0|33
A|OMCL|20240712|14:37:09.054956|S|20|26.67|0|20
A|OMCL|20240712|14:37:09.054967|S|47|26.67|0|47
A|OMF|20240712|12:19:53.445456|S|100|49.51|0|100
A|OMF|20240712|12:32:54.852147|S|2|49.47|0|2
A|OMF|20240712|12:40:27.377334|S|1|49.4|0|1
A|OMF|20240712|12:50:12.166808|S|3|49.44|0|3
A|OMF|20240712|12:57:46.338956|S|4|49.47|0|4
A|OMF|20240712|13:24:50.795495|S|5|49.46|0|5
A|OMF|20240712|14:50:01.819711|S|4|49.64|0|4
A|OMF|20240712|15:13:55.394031|S|35|49.65|0|35
A|OMF|20240712|15:26:09.708081|S|100|49.7|0|100
A|OMFL|20240712|10:05:18.405386|S|100|51.45|0|100
A|OMFL|20240712|10:36:30.988521|S|100|51.54|0|100
A|OMFL|20240712|10:38:08.133817|S|100|51.56|0|100
A|OMFL|20240712|10:41:15.988309|S|100|51.59|0|100
A|OMFL|20240712|10:41:21.885239|S|100|51.59|0|100
A|OMFL|20240712|10:41:41.965856|S|100|51.6|0|100
A|OMFL|20240712|12:24:29.238523|S|100|51.57|0|100
A|OMFL|20240712|12:41:09.627042|S|100|51.58|0|100
A|OMFL|20240712|13:39:03.837882|S|90|51.77|0|90
A|OMFL|20240712|14:35:22.409090|S|100|51.76|0|100
A|OMFL|20240712|14:41:20.960650|S|58|51.78|0|58
A|OMFL|20240712|15:31:13.909898|S|100|51.67|0|100
A|OMFL|20240712|15:31:19.721149|S|100|51.66|0|100
A|OMFL|20240712|15:54:00.957147|S|100|51.45|0|100
A|OMFL|20240712|15:54:43.259600|S|100|51.5|0|100
A|OMGA|20240712|09:58:12.807877|S|20|1.98|0|20
A|OMGA|20240712|10:20:13.036377|S|100|2.01|0|100
A|OMGA|20240712|14:01:11.541322|S|56|1.97|0|56
A|OMI|20240712|15:32:04.768294|S|1|13.76|0|1
A|OMI|20240712|15:37:46.310964|S|1|13.77|0|1
A|OMI|20240712|15:45:00.024820|S|5|13.76|0|5
A|OMI|20240712|15:45:00.024821|S|5|13.76|0|5
A|OMI|20240712|15:45:00.024821|S|5|13.76|0|5
A|OMI|20240712|15:48:37.384915|S|5|13.78|0|5
A|OMI|20240712|15:56:02.716590|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716590|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716590|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716591|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716592|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716592|S|5|13.75|0|5
A|OMI|20240712|15:56:02.716592|S|5|13.75|0|5
A|OMI|20240712|15:58:37.577440|S|10|13.73|0|10
A|OMI|20240712|15:58:37.577440|S|35|13.73|0|35
A|OMI|20240712|15:58:37.577441|S|10|13.73|0|10
A|ON|20240712|10:23:22.182135|S|3|75.74|0|3
A|ON|20240712|10:28:28.297931|S|1|75.76|0|1
A|ON|20240712|12:05:05.317815|S|100|76.77|0|100
A|ON|20240712|12:17:32.121086|S|100|76.71|0|100
A|ON|20240712|12:18:08.798165|S|100|76.74|0|100
A|ON|20240712|12:27:05.755740|S|200|76.75|0|200
A|ON|20240712|13:48:58.813383|S|5|77.95|0|5
A|ON|20240712|13:50:59.670755|S|100|78.08|0|100
A|ON|20240712|13:57:14.544696|S|1|78.28|0|1
A|ON|20240712|14:02:49.024307|S|1|78.23|0|1
A|ON|20240712|14:02:49.351399|S|9|78.23|0|9
A|ON|20240712|14:56:44.949495|S|100|78.16|0|100
A|ON|20240712|14:56:44.949508|S|100|78.16|0|100
A|ON|20240712|14:56:45.147237|S|1|78.16|0|1
A|ON|20240712|14:56:45.147237|S|100|78.16|0|100
A|ON|20240712|15:28:32.663469|S|1|77.62|0|1
A|ON|20240712|15:28:32.663469|S|100|77.62|0|100
A|ON|20240712|15:28:32.663492|S|99|77.62|0|99
A|ON|20240712|15:30:00.166739|S|21|77.63|0|21
A|ON|20240712|15:30:00.166765|S|79|77.63|0|79
A|ON|20240712|15:31:09.770378|S|100|77.34|0|100
A|ON|20240712|15:48:26.449335|S|8|76.78|0|8
A|ON|20240712|15:48:42.115870|S|1|76.82|0|1
A|ON|20240712|15:48:42.115870|S|2|76.82|0|2
A|ON|20240712|15:49:00.248530|S|100|76.79|0|100
A|ON|20240712|15:49:00.248669|S|100|76.79|0|100
A|ON|20240712|15:49:00.248736|S|100|76.79|0|100
A|ON|20240712|15:49:53.516377|S|3|76.71|0|3
A|ON|20240712|15:49:53.516401|S|3|76.71|0|3
A|ON|20240712|15:49:53.516402|S|13|76.71|0|13
A|ON|20240712|15:50:00.030351|S|36|76.66|0|36
A|ON|20240712|15:50:00.030418|S|64|76.66|0|64
A|ON|20240712|15:50:00.030687|S|7|76.66|0|7
A|ON|20240712|15:50:00.035069|S|16|76.66|0|16
A|ON|20240712|15:50:00.035358|S|5|76.66|0|5
A|ON|20240712|15:50:00.035717|S|28|76.66|0|28
A|ON|20240712|15:50:00.035717|S|72|76.66|0|72
A|ON|20240712|15:50:00.052014|S|3|76.66|0|3
A|ON|20240712|15:50:00.052621|S|21|76.66|0|21
A|ON|20240712|15:50:00.052646|S|3|76.66|0|3
A|ON|20240712|15:50:00.053805|S|4|76.66|0|4
A|ON|20240712|15:50:00.054623|S|5|76.66|0|5
A|ON|20240712|15:50:00.054747|S|3|76.66|0|3
A|ON|20240712|15:50:00.054768|S|3|76.66|0|3
A|ON|20240712|15:50:00.054817|S|2|76.66|0|2
A|ON|20240712|15:50:00.058800|S|27|76.66|0|27
A|ON|20240712|15:50:00.207458|S|93|76.66|0|93
A|ON|20240712|15:50:00.207458|S|1|76.66|0|1
A|ON|20240712|15:50:00.231323|S|6|76.66|0|6
A|ON|20240712|15:50:00.231718|S|1|76.66|0|1
A|ON|20240712|15:50:41.230732|S|9|76.66|0|9
A|ON|20240712|15:50:54.757104|S|19|76.68|0|19
A|ON|20240712|15:51:13.022608|S|245|76.66|0|245
A|ON|20240712|15:51:45.262739|S|27|76.66|0|27
A|ON|20240712|15:51:45.276588|S|9|76.7|0|9
A|ON|20240712|15:51:58.717262|S|46|76.69|0|46
A|ON|20240712|15:52:00.210899|S|35|76.69|0|35
A|ON|20240712|15:52:13.243431|S|1|76.72|0|1
A|ON|20240712|15:52:13.489765|S|12|76.72|0|12
A|ON|20240712|15:52:26.348808|S|15|76.73|0|15
A|ON|20240712|15:52:38.555947|S|3|76.76|0|3
A|ON|20240712|15:52:40.030862|S|1|76.85|0|1
A|ON|20240712|15:52:40.031258|S|100|76.85|0|100
A|ON|20240712|15:52:42.431718|S|1|76.87|0|1
A|ON|20240712|15:53:05.550283|S|17|76.82|0|17
A|ON|20240712|15:53:20.038720|S|17|76.75|0|17
A|ON|20240712|15:53:30.711946|S|94|76.73|0|94
A|ON|20240712|15:53:57.067015|S|201|76.73|0|201
A|ON|20240712|15:53:57.067025|S|63|76.73|0|63
A|ON|20240712|15:53:57.067194|S|13|76.73|0|13
A|ON|20240712|15:54:56.238999|S|100|76.78|0|100
A|ON|20240712|15:55:00.098113|S|100|76.94|0|100
A|ON|20240712|15:55:31.832545|S|2|76.95|0|2
A|ON|20240712|15:55:31.899531|S|100|76.95|0|100
A|ON|20240712|15:55:33.935801|S|98|76.95|0|98
A|ON|20240712|15:55:33.935801|S|86|76.95|0|86
A|ON|20240712|15:56:07.571216|S|100|76.96|0|100
A|ON|20240712|15:56:13.906886|S|100|76.96|0|100
A|ON|20240712|15:56:24.951860|S|7|76.94|0|7
A|ON|20240712|15:57:00.580313|S|21|76.96|0|21
A|ON|20240712|15:57:34.913804|S|20|76.93|0|20
A|ON|20240712|15:57:34.913828|S|101|76.93|0|101
A|ON|20240712|15:57:55.317892|S|7|76.92|0|7
A|ON|20240712|15:58:29.886618|S|28|76.95|0|28
A|ON|20240712|15:58:49.971141|S|20|76.98|0|20
A|ONB|20240712|09:30:26.331405|S|100|18.16|0|100
A|ONB|20240712|09:40:01.042447|S|1|18.18|0|1
A|ONB|20240712|10:40:34.915973|S|1|18.19|0|1
A|ONB|20240712|12:48:55.933782|S|100|18.25|0|100
A|ONB|20240712|13:19:20.433170|S|158|18.315|0|158
A|ONB|20240712|13:29:09.373691|S|100|18.27|0|100
A|ONB|20240712|13:35:53.242050|S|1|18.26|0|1
A|ONB|20240712|13:46:22.135342|S|100|18.265|0|100
A|ONB|20240712|13:50:12.726495|S|118|18.255|0|118
A|ONB|20240712|13:50:12.726742|S|118|18.255|0|118
A|ONB|20240712|13:57:47.528468|S|1|18.27|0|1
A|ONB|20240712|14:12:19.919932|S|1|18.3|0|1
A|ONB|20240712|14:24:03.318342|S|2|18.22|0|2
A|ONB|20240712|15:14:19.974374|S|100|18.26|0|100
A|ONB|20240712|15:18:08.414526|S|100|18.24|0|100
A|ONB|20240712|15:22:35.851782|S|2|18.23|0|2
A|ONB|20240712|15:50:00.083298|S|100|18.24|0|100
A|ONB|20240712|15:55:43.906832|S|23|18.21|0|23
A|ONB|20240712|15:56:15.691846|S|100|18.21|0|100
A|ONB|20240712|15:56:18.160138|S|100|18.205|0|100
A|ONB|20240712|15:56:19.438658|S|100|18.205|0|100
A|ONB|20240712|15:56:20.886612|S|100|18.21|0|100
A|ONB|20240712|15:56:24.743909|S|100|18.205|0|100
A|ONB|20240712|15:56:29.768175|S|100|18.21|0|100
A|ONB|20240712|15:56:33.902097|S|100|18.21|0|100
A|ONB|20240712|15:56:39.568466|S|100|18.21|0|100
A|ONB|20240712|15:56:44.134017|S|100|18.205|0|100
A|ONB|20240712|15:56:48.367334|S|100|18.21|0|100
A|ONB|20240712|15:56:48.632891|S|100|18.21|0|100
A|ONB|20240712|15:56:54.752299|S|20|18.205|0|20
A|ONB|20240712|15:58:38.362497|S|100|18.2|0|100
A|ONB|20240712|15:58:42.835266|S|100|18.2|0|100
A|ONB|20240712|15:59:25.197644|S|1|18.19|0|1
A|ONB|20240712|15:59:32.896573|S|95|18.18|0|95
A|ONB|20240712|15:59:35.820906|S|100|18.17|0|100
A|ONCY|20240712|12:30:12.722445|S|100|1.04|0|100
A|ONDS|20240712|10:56:12.686854|S|300|.779|0|300
A|ONDS|20240712|15:49:06.479977|S|300|.869|0|300
A|ONEW|20240712|15:45:49.640681|S|5|27.55|0|5
A|ONEW|20240712|15:48:50.188686|S|5|27.57|0|5
A|ONL|20240712|12:45:54.843246|S|100|3.85|0|100
A|ONL|20240712|15:52:20.525423|S|100|3.83|0|100
A|ONL|20240712|15:59:12.189288|S|100|3.815|0|100
A|ONLN|20240712|09:45:54.886657|S|1|42.23|0|1
A|ONMD|20240712|11:13:06.484364|S|100|1.1|0|100
A|ONON|20240712|10:33:05.091470|S|10|37.47|0|10
A|ONON|20240712|10:36:05.053964|S|100|37.63|0|100
A|ONON|20240712|12:11:45.195238|S|1|36.99|0|1
A|ONON|20240712|12:45:51.237434|S|100|37.05|0|100
A|ONON|20240712|15:22:15.811063|S|1100|37.34|0|1100
A|ONON|20240712|15:30:05.842075|S|12|37.5|0|12
A|ONON|20240712|15:30:13.115719|S|38|37.5|0|38
A|ONON|20240712|15:52:57.980355|S|100|37.41|0|100
A|ONON|20240712|15:53:30.262020|S|100|37.41|0|100
A|ONON|20240712|15:53:37.835655|S|100|37.41|0|100
A|ONON|20240712|15:53:37.935539|S|100|37.41|0|100
A|ONON|20240712|15:55:01.735977|S|100|37.44|0|100
A|ONON|20240712|15:55:24.011454|S|100|37.48|0|100
A|ONON|20240712|15:55:27.866135|S|100|37.49|0|100
A|ONON|20240712|15:55:45.147111|S|100|37.49|0|100
A|ONON|20240712|15:55:58.044216|S|100|37.5|0|100
A|ONON|20240712|15:55:58.051853|S|100|37.5|0|100
A|ONON|20240712|15:56:13.111377|S|100|37.48|0|100
A|ONON|20240712|15:56:34.667874|S|100|37.47|0|100
A|ONON|20240712|15:58:06.623574|S|100|37.48|0|100
A|ONON|20240712|15:58:11.858524|S|100|37.5|0|100
A|ONTF|20240712|11:47:36.839757|S|2|6.225|0|2
A|ONTO|20240712|09:33:01.595453|S|7|223.61|0|7
A|ONTO|20240712|09:45:49.807520|S|100|225.55|0|100
A|ONTO|20240712|10:43:13.444897|S|10|232.24|0|10
A|ONTO|20240712|11:00:19.591721|S|2|233.41|0|2
A|ONTO|20240712|11:04:19.550152|S|10|233.16|0|10
A|ONTO|20240712|11:16:19.579860|S|3|232.86|0|3
A|ONTO|20240712|11:16:19.579912|S|3|232.85|0|3
A|ONTO|20240712|11:37:19.196005|S|4|232.65|0|4
A|ONTO|20240712|11:41:42.626573|S|33|233.7|0|33
A|ONTO|20240712|11:57:45.044073|S|5|232.15|0|5
A|ONTO|20240712|13:10:50.348881|S|4|231.43|0|4
A|ONTO|20240712|13:10:50.348925|S|2|231.43|0|2
A|ONTO|20240712|13:25:20.400491|S|13|231.29|0|13
A|ONTO|20240712|15:06:47.854742|S|10|230.21|0|10
A|ONTO|20240712|15:40:08.663478|S|100|229.44|0|100
A|ONTO|20240712|15:56:53.291193|S|5|229.04|0|5
A|OP|20240712|14:26:28.378295|S|27|1.91|0|27
A|OP|20240712|14:38:12.494574|S|27|1.91|0|27
A|OP|20240712|14:46:06.293674|S|27|1.91|0|27
A|OPAL|20240712|12:15:24.420877|S|100|4.24|0|100
A|OPAL|20240712|12:24:35.849863|S|100|4.27|0|100
A|OPCH|20240712|09:46:51.938406|S|5|29.12|0|5
A|OPCH|20240712|11:22:22.723015|S|1|29.19|0|1
A|OPCH|20240712|11:48:45.759554|S|3|29.25|0|3
A|OPCH|20240712|12:06:24.175841|S|2|29.29|0|2
A|OPCH|20240712|12:28:19.743912|S|3|29.27|0|3
A|OPCH|20240712|13:03:19.606432|S|2|29.22|0|2
A|OPCH|20240712|13:55:21.031179|S|36|29.09|0|36
A|OPCH|20240712|13:59:19.932702|S|56|29.1|0|56
A|OPCH|20240712|14:00:13.456266|S|44|29.1|0|44
A|OPCH|20240712|14:06:15.238035|S|4|29.15|0|4
A|OPCH|20240712|14:06:15.238036|S|100|29.15|0|100
A|OPCH|20240712|14:06:15.316532|S|58|29.12|0|58
A|OPCH|20240712|14:13:20.593504|S|58|29.14|0|58
A|OPCH|20240712|14:13:24.324695|S|1|29.14|0|1
A|OPCH|20240712|14:30:20.932110|S|58|29.13|0|58
A|OPCH|20240712|14:36:02.726394|S|15|29.13|0|15
A|OPCH|20240712|14:37:21.027844|S|74|29.15|0|74
A|OPCH|20240712|14:37:52.866530|S|100|29.15|0|100
A|OPCH|20240712|14:50:20.705767|S|42|29.24|0|42
A|OPCH|20240712|14:54:59.033089|S|5|29.29|0|5
A|OPCH|20240712|14:54:59.033089|S|5|29.29|0|5
A|OPCH|20240712|14:55:46.675234|S|74|29.3|0|74
A|OPCH|20240712|14:55:46.675234|S|26|29.3|0|26
A|OPCH|20240712|14:55:49.126767|S|26|29.3|0|26
A|OPCH|20240712|14:55:49.126767|S|100|29.3|0|100
A|OPCH|20240712|14:55:49.126969|S|100|29.3|0|100
A|OPCH|20240712|14:56:21.399111|S|15|29.33|0|15
A|OPCH|20240712|14:56:22.266402|S|10|29.33|0|10
A|OPCH|20240712|14:56:33.725525|S|132|29.33|0|132
A|OPCH|20240712|14:57:50.931219|S|100|29.36|0|100
A|OPCH|20240712|14:58:21.526471|S|1|29.35|0|1
A|OPCH|20240712|14:58:33.868314|S|56|29.34|0|56
A|OPCH|20240712|15:27:29.066428|S|4|29.33|0|4
A|OPCH|20240712|15:33:17.693957|S|5|29.29|0|5
A|OPCH|20240712|15:33:17.693957|S|5|29.29|0|5
A|OPCH|20240712|15:33:17.716342|S|100|29.31|0|100
A|OPCH|20240712|15:36:13.741577|S|5|29.31|0|5
A|OPCH|20240712|15:38:21.839629|S|100|29.3|0|100
A|OPCH|20240712|15:38:21.839643|S|10|29.3|0|10
A|OPCH|20240712|15:38:34.748025|S|16|29.3|0|16
A|OPCH|20240712|15:39:20.056832|S|22|29.3|0|22
A|OPCH|20240712|15:39:20.056832|S|14|29.3|0|14
A|OPCH|20240712|15:39:20.057461|S|86|29.3|0|86
A|OPCH|20240712|15:43:33.271463|S|5|29.28|0|5
A|OPCH|20240712|15:43:33.288587|S|5|29.29|0|5
A|OPCH|20240712|15:43:33.288588|S|10|29.29|0|10
A|OPCH|20240712|15:43:33.288588|S|5|29.29|0|5
A|OPCH|20240712|15:43:33.288589|S|5|29.29|0|5
A|OPCH|20240712|15:43:33.288589|S|5|29.29|0|5
A|OPCH|20240712|15:43:33.288589|S|5|29.29|0|5
A|OPCH|20240712|15:43:33.288589|S|5|29.29|0|5
A|OPCH|20240712|15:44:53.318190|S|36|29.34|0|36
A|OPCH|20240712|15:44:53.318200|S|4|29.34|0|4
A|OPCH|20240712|15:45:59.697814|S|100|29.4|0|100
A|OPCH|20240712|15:45:59.714253|S|1148|29.4|0|1148
A|OPCH|20240712|15:52:02.495220|S|200|29.43|0|200
A|OPCH|20240712|15:52:02.514176|S|1885|29.44|0|1885
A|OPCH|20240712|15:52:44.486692|S|20|29.46|0|20
A|OPCH|20240712|15:52:44.486692|S|100|29.46|0|100
A|OPCH|20240712|15:55:54.548994|S|60|29.47|0|60
A|OPCH|20240712|15:55:54.548995|S|100|29.47|0|100
A|OPCH|20240712|15:55:54.549186|S|100|29.47|0|100
A|OPCH|20240712|15:58:29.773939|S|100|29.41|0|100
A|OPCH|20240712|15:58:29.969027|S|100|29.4|0|100
A|OPCH|20240712|15:58:29.969027|S|100|29.4|0|100
A|OPEN|20240712|09:31:44.119859|E|100|2.145|0|100
A|OPEN|20240712|09:34:05.400731|S|100|2.19|0|100
A|OPEN|20240712|09:34:12.886447|S|877|2.175|0|877
A|OPEN|20240712|09:35:01.583542|S|100|2.19|0|100
A|OPEN|20240712|09:35:56.784437|S|100|2.225|0|100
A|OPEN|20240712|09:35:56.784437|S|600|2.225|0|600
A|OPEN|20240712|09:35:56.784437|S|1101|2.225|0|1101
A|OPEN|20240712|09:35:56.793120|S|100|2.23|0|100
A|OPEN|20240712|09:37:20.500364|S|800|2.265|0|800
A|OPEN|20240712|09:37:27.232172|S|100|2.275|0|100
A|OPEN|20240712|09:37:49.470295|S|100|2.28|0|100
A|OPEN|20240712|09:41:57.321618|S|200|2.285|0|200
A|OPEN|20240712|09:42:02.308786|S|700|2.285|0|700
A|OPEN|20240712|09:42:02.308787|S|300|2.285|0|300
A|OPEN|20240712|09:46:53.303726|S|500|2.22|0|500
A|OPEN|20240712|09:48:00.712852|S|100|2.21|0|100
A|OPEN|20240712|09:50:42.673780|S|100|2.2|0|100
A|OPEN|20240712|09:51:00.469636|S|100|2.18|0|100
A|OPEN|20240712|09:51:00.469636|S|309|2.18|0|309
A|OPEN|20240712|09:51:31.594662|E|500|2.175|0|500
A|OPEN|20240712|09:51:31.594662|E|200|2.175|0|200
A|OPEN|20240712|09:54:21.678753|S|300|2.175|0|300
A|OPEN|20240712|09:54:21.678753|S|100|2.175|0|100
A|OPEN|20240712|09:54:21.679061|S|100|2.17|0|100
A|OPEN|20240712|09:55:13.056689|S|100|2.17|0|100
A|OPEN|20240712|09:55:57.606256|S|100|2.18|0|100
A|OPEN|20240712|09:58:44.159603|S|100|2.18|0|100
A|OPEN|20240712|09:58:53.827950|S|400|2.185|0|400
A|OPEN|20240712|10:00:21.477768|S|100|2.19|0|100
A|OPEN|20240712|10:00:45.535319|S|100|2.19|0|100
A|OPEN|20240712|10:02:08.502599|S|100|2.2|0|100
A|OPEN|20240712|10:02:08.503065|S|100|2.2|0|100
A|OPEN|20240712|10:02:08.503334|S|100|2.2|0|100
A|OPEN|20240712|10:02:08.503363|S|100|2.2|0|100
A|OPEN|20240712|10:02:08.552485|S|500|2.205|0|500
A|OPEN|20240712|10:02:15.963274|S|100|2.19|0|100
A|OPEN|20240712|10:13:32.165360|S|100|2.15|0|100
A|OPEN|20240712|10:18:01.388732|E|700|2.195|0|700
A|OPEN|20240712|10:24:58.852170|S|24|2.18|0|24
A|OPEN|20240712|10:34:15.681833|S|100|2.18|0|100
A|OPEN|20240712|10:34:31.200561|S|200|2.185|0|200
A|OPEN|20240712|10:34:31.200562|S|350|2.185|0|350
A|OPEN|20240712|10:51:03.663411|S|400|2.195|0|400
A|OPEN|20240712|10:54:20.110744|S|500|2.17|0|500
A|OPEN|20240712|11:00:10.873515|S|100|2.175|0|100
A|OPEN|20240712|11:07:45.427511|S|100|2.15|0|100
A|OPEN|20240712|11:37:20.198177|S|100|2.145|0|100
A|OPEN|20240712|11:37:20.198178|S|300|2.145|0|300
A|OPEN|20240712|11:37:20.198178|S|150|2.145|0|150
A|OPEN|20240712|12:03:39.003243|S|100|2.2|0|100
A|OPEN|20240712|12:03:39.026096|S|200|2.205|0|200
A|OPEN|20240712|12:07:30.529091|S|100|2.19|0|100
A|OPEN|20240712|12:12:30.978225|S|550|2.175|0|550
A|OPEN|20240712|12:44:33.182284|S|600|2.2|0|600
A|OPEN|20240712|12:46:27.483906|S|300|2.225|0|300
A|OPEN|20240712|13:36:09.169444|S|100|2.245|0|100
A|OPEN|20240712|13:36:09.169444|S|300|2.245|0|300
A|OPEN|20240712|13:36:09.169444|S|150|2.245|0|150
A|OPEN|20240712|13:45:13.517418|S|500|2.245|0|500
A|OPEN|20240712|13:45:13.517418|S|50|2.245|0|50
A|OPEN|20240712|13:53:07.952182|S|100|2.255|0|100
A|OPEN|20240712|13:53:07.958314|S|300|2.255|0|300
A|OPEN|20240712|13:53:55.533989|S|200|2.255|0|200
A|OPEN|20240712|14:02:24.453721|S|100|2.28|0|100
A|OPEN|20240712|14:16:07.784515|S|100|2.275|0|100
A|OPEN|20240712|14:16:07.785037|S|100|2.275|0|100
A|OPEN|20240712|14:16:07.785037|S|100|2.275|0|100
A|OPEN|20240712|14:16:07.785510|S|200|2.275|0|200
A|OPEN|20240712|14:38:55.031906|S|100|2.275|0|100
A|OPEN|20240712|14:38:58.832916|S|300|2.275|0|300
A|OPEN|20240712|14:44:38.470743|S|200|2.265|0|200
A|OPEN|20240712|14:44:38.478322|S|300|2.265|0|300
A|OPEN|20240712|14:44:38.478887|S|100|2.265|0|100
A|OPEN|20240712|14:49:48.462257|S|100|2.255|0|100
A|OPEN|20240712|14:49:48.469162|S|400|2.255|0|400
A|OPEN|20240712|14:52:11.801681|S|100|2.265|0|100
A|OPEN|20240712|15:00:14.046990|S|100|2.265|0|100
A|OPEN|20240712|15:01:25.973654|S|550|2.255|0|550
A|OPEN|20240712|15:01:25.973726|S|250|2.255|0|250
A|OPEN|20240712|15:01:25.973726|S|300|2.255|0|300
A|OPEN|20240712|15:11:24.088405|S|100|2.255|0|100
A|OPEN|20240712|15:11:24.088405|S|80|2.255|0|80
A|OPEN|20240712|15:11:33.047117|S|300|2.25|0|300
A|OPEN|20240712|15:11:33.047118|S|100|2.25|0|100
A|OPEN|20240712|15:11:33.047118|S|100|2.25|0|100
A|OPEN|20240712|15:17:49.432170|S|100|2.235|0|100
A|OPEN|20240712|15:19:48.251073|S|800|2.225|0|800
A|OPEN|20240712|15:19:48.259164|S|1500|2.235|0|1500
A|OPEN|20240712|15:26:39.131479|S|200|2.23|0|200
A|OPEN|20240712|15:30:49.655610|E|300|2.255|0|300
A|OPEN|20240712|15:30:49.655610|E|400|2.255|0|400
A|OPEN|20240712|15:30:49.687065|E|100|2.25|0|100
A|OPEN|20240712|15:35:26.590700|S|101|2.255|0|101
A|OPEN|20240712|15:35:26.590700|S|400|2.255|0|400
A|OPEN|20240712|15:38:06.329564|S|100|2.255|0|100
A|OPEN|20240712|15:38:06.330127|S|300|2.255|0|300
A|OPEN|20240712|15:49:53.799052|S|100|2.26|0|100
A|OPEN|20240712|15:51:04.647179|S|95|2.26|0|95
A|OPEN|20240712|15:51:21.865908|S|100|2.26|0|100
A|OPEN|20240712|15:51:21.866380|S|100|2.26|0|100
A|OPEN|20240712|15:51:21.868041|S|100|2.26|0|100
A|OPEN|20240712|15:52:25.720155|S|600|2.255|0|600
A|OPEN|20240712|15:52:47.446763|S|100|2.255|0|100
A|OPEN|20240712|15:52:47.446763|S|100|2.255|0|100
A|OPEN|20240712|15:52:47.447760|S|100|2.255|0|100
A|OPEN|20240712|15:53:39.185224|S|100|2.265|0|100
A|OPEN|20240712|15:53:59.176319|S|100|2.265|0|100
A|OPEN|20240712|15:54:28.535591|S|100|2.265|0|100
A|OPEN|20240712|15:54:28.536201|S|100|2.265|0|100
A|OPEN|20240712|15:54:34.834166|S|100|2.265|0|100
A|OPEN|20240712|15:54:34.834777|S|100|2.265|0|100
A|OPEN|20240712|15:55:51.618807|S|100|2.265|0|100
A|OPEN|20240712|15:57:50.070225|S|100|2.265|0|100
A|OPEN|20240712|15:59:04.044105|S|100|2.265|0|100
A|OPEN|20240712|15:59:04.091853|S|100|2.265|0|100
A|OPEN|20240712|15:59:04.091853|S|100|2.265|0|100
A|OPI|20240712|09:34:18.322945|S|100|2.37|0|100
A|OPI|20240712|09:36:46.432138|S|100|2.4|0|100
A|OPI|20240712|09:40:00.245754|S|100|2.43|0|100
A|OPI|20240712|10:19:27.702004|S|77|2.445|0|77
A|OPI|20240712|12:43:32.871048|S|61|2.36|0|61
A|OPI|20240712|12:51:29.531681|S|200|2.37|0|200
A|OPI|20240712|13:24:20.704637|S|100|2.36|0|100
A|OPI|20240712|13:26:46.104989|S|100|2.36|0|100
A|OPI|20240712|13:26:46.105011|S|100|2.36|0|100
A|OPI|20240712|14:11:09.110287|S|100|2.4|0|100
A|OPI|20240712|14:30:42.419282|S|100|2.39|0|100
A|OPI|20240712|14:33:20.632228|S|100|2.38|0|100
A|OPI|20240712|14:53:12.794107|S|100|2.36|0|100
A|OPK|20240712|09:35:46.518200|S|22|1.38|0|22
A|OPK|20240712|10:08:23.973740|S|5|1.38|0|5
A|OPK|20240712|10:38:55.023848|S|100|1.395|0|100
A|OPK|20240712|11:26:13.393312|S|100|1.365|0|100
A|OPK|20240712|11:26:39.448746|S|100|1.365|0|100
A|OPK|20240712|11:27:05.019750|S|100|1.365|0|100
A|OPK|20240712|11:27:30.861325|S|100|1.365|0|100
A|OPK|20240712|12:10:17.675667|S|100|1.37|0|100
A|OPK|20240712|12:55:48.573797|S|100|1.365|0|100
A|OPK|20240712|12:56:09.456420|S|100|1.365|0|100
A|OPK|20240712|12:57:17.167542|S|100|1.365|0|100
A|OPK|20240712|12:57:38.160686|S|100|1.365|0|100
A|OPK|20240712|12:59:25.745671|S|100|1.365|0|100
A|OPK|20240712|13:24:38.260012|S|93|1.37|0|93
A|OPK|20240712|13:24:38.260373|S|107|1.37|0|107
A|OPK|20240712|14:07:18.574702|S|100|1.375|0|100
A|OPK|20240712|14:07:44.954628|S|100|1.375|0|100
A|OPK|20240712|14:08:17.314765|S|100|1.375|0|100
A|OPK|20240712|14:08:46.300556|S|100|1.375|0|100
A|OPK|20240712|14:46:47.868211|S|100|1.375|0|100
A|OPK|20240712|14:52:04.231452|S|200|1.375|0|200
A|OPK|20240712|14:52:04.231542|S|200|1.375|0|200
A|OPK|20240712|15:58:42.531880|S|100|1.375|0|100
A|OPP|20240712|15:06:05.171895|S|100|8.79|0|100
A|OPRA|20240712|15:14:05.073761|S|5|12.905|0|5
A|OPTN|20240712|10:15:12.869658|S|70|1.23|0|70
A|OPTN|20240712|10:15:12.870449|S|100|1.22|0|100
A|OPTN|20240712|10:16:01.752716|S|100|1.22|0|100
A|OPTN|20240712|10:36:04.998695|S|70|1.22|0|70
A|OPTN|20240712|11:03:29.274464|S|100|1.21|0|100
A|OPTN|20240712|11:05:29.295962|S|68|1.22|0|68
A|OPTN|20240712|11:43:55.337450|S|84|1.23|0|84
A|OPTN|20240712|11:59:02.579920|S|64|1.23|0|64
A|OPTN|20240712|12:28:02.575875|S|72|1.23|0|72
A|OPTN|20240712|12:43:31.504791|S|34|1.23|0|34
A|OPTN|20240712|12:45:11.643983|S|66|1.23|0|66
A|OPTN|20240712|15:42:41.202177|S|100|1.28|0|100
A|OPTN|20240712|15:44:33.902743|S|100|1.28|0|100
A|OPTN|20240712|15:57:12.440649|S|100|1.29|0|100
A|OPTN|20240712|15:57:30.322134|S|100|1.29|0|100
A|OPTN|20240712|15:57:47.640257|S|100|1.29|0|100
A|OPTT|20240712|09:30:00.030688|S|51066|.3756|40131|15585
A|OPTT|20240712|09:30:00.030688|E|51066|.3756|40131|30010
A|OPTT|20240712|09:32:09.746475|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.746475|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.749913|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.752727|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.755452|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.758188|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.760904|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.763613|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.766255|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.768986|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.771656|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.774367|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.777094|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.779779|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.782443|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.785179|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.787908|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.790584|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.793194|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.795894|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.798703|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.801424|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.804091|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.806796|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.809495|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.812178|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.815092|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.817831|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.820556|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.823275|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.825917|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.828710|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.831387|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.834081|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.836746|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.839391|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.842193|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.844882|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.847708|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.850447|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.853370|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.857403|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.860899|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.863621|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.866379|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.869383|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.872478|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.875655|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.878514|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.881448|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.884184|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.886937|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.889914|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.892914|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.895905|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.898821|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.901720|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.904644|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.907555|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.910461|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.913390|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.916322|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.919239|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.922327|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.925204|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.928277|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.931236|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.934252|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.936958|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.939734|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.942628|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.945414|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.948299|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.951189|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.954071|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.956860|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.959757|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.962647|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.965435|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.968592|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.971506|E|100|.3732|0|100
A|OPTT|20240712|09:32:09.980684|E|1400|.372|0|1400
A|OPTT|20240712|09:32:09.990920|E|200|.3713|0|200
A|OPTT|20240712|09:33:42.611264|S|100|.3707|0|100
A|OPTT|20240712|09:38:02.799464|S|27|.3735|0|27
A|OPTT|20240712|09:38:09.990703|S|100|.3755|0|100
A|OPTT|20240712|09:38:09.990704|S|100|.3755|0|100
A|OPTT|20240712|09:38:30.583820|S|100|.3773|0|100
A|OPTT|20240712|09:38:30.585881|S|100|.3788|0|100
A|OPTT|20240712|09:38:50.492135|S|100|.3763|0|100
A|OPTT|20240712|09:38:55.431950|S|100|.379|0|100
A|OPTT|20240712|09:38:55.431951|S|100|.379|0|100
A|OPTT|20240712|09:39:00.633739|S|100|.3838|0|100
A|OPTT|20240712|09:39:04.174013|S|250|.3848|0|250
A|OPTT|20240712|09:39:12.479952|S|100|.3874|0|100
A|OPTT|20240712|09:39:38.899159|S|100|.39|0|100
A|OPTT|20240712|09:41:12.334240|S|100|.3861|0|100
A|OPTT|20240712|09:41:12.335741|S|100|.3861|0|100
A|OPTT|20240712|09:41:12.335818|S|100|.3861|0|100
A|OPTT|20240712|09:41:12.335895|S|100|.3861|0|100
A|OPTT|20240712|09:41:12.335972|S|100|.3861|0|100
A|OPTT|20240712|09:41:21.471772|S|100|.3862|0|100
A|OPTT|20240712|09:41:21.473650|S|1082|.3901|0|1082
A|OPTT|20240712|09:41:44.725803|S|400|.39|0|400
A|OPTT|20240712|09:41:44.725866|S|400|.39|0|400
A|OPTT|20240712|09:43:39.947560|S|76|.3866|0|76
A|OPTT|20240712|09:45:08.372375|S|100|.387|0|100
A|OPTT|20240712|09:45:08.372375|S|100|.387|0|100
A|OPTT|20240712|09:45:10.275732|S|400|.387|0|400
A|OPTT|20240712|09:46:06.366130|S|100|.3898|0|100
A|OPTT|20240712|09:47:00.380676|S|200|.392|0|200
A|OPTT|20240712|09:47:01.766141|S|100|.3937|0|100
A|OPTT|20240712|09:47:01.770424|S|100|.3948|0|100
A|OPTT|20240712|09:47:15.000333|S|100|.395|0|100
A|OPTT|20240712|09:47:15.000333|S|300|.395|0|300
A|OPTT|20240712|09:48:32.633908|S|100|.3942|0|100
A|OPTT|20240712|09:48:36.163872|S|100|.3942|0|100
A|OPTT|20240712|09:48:37.615968|S|65|.3942|0|65
A|OPTT|20240712|09:48:37.616759|S|35|.3942|0|35
A|OPTT|20240712|09:48:37.616760|S|93|.3942|0|93
A|OPTT|20240712|09:48:39.289642|S|7|.3942|0|7
A|OPTT|20240712|09:48:39.289643|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238248|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238366|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238447|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238530|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238608|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238687|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238766|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238844|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.238921|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.239001|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.239078|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.239155|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.239820|S|100|.3942|0|100
A|OPTT|20240712|09:48:41.800707|S|100|.3942|0|100
A|OPTT|20240712|09:49:07.527871|S|100|.3908|0|100
A|OPTT|20240712|09:50:22.096352|S|100|.3919|0|100
A|OPTT|20240712|09:51:15.136121|S|100|.3908|0|100
A|OPTT|20240712|09:51:20.999579|S|100|.392|0|100
A|OPTT|20240712|09:51:20.999579|S|100|.392|0|100
A|OPTT|20240712|09:51:37.437893|S|100|.3906|0|100
A|OPTT|20240712|09:51:37.437893|S|97|.3906|0|97
A|OPTT|20240712|09:53:16.657696|S|100|.3906|0|100
A|OPTT|20240712|09:53:20.657881|S|900|.3902|0|900
A|OPTT|20240712|09:53:20.657881|S|100|.3902|0|100
A|OPTT|20240712|09:53:20.657937|S|900|.3902|0|900
A|OPTT|20240712|09:53:20.657938|S|100|.3902|0|100
A|OPTT|20240712|09:53:20.658491|S|900|.3902|0|900
A|OPTT|20240712|09:53:24.005243|E|200|.3902|0|200
A|OPTT|20240712|09:53:25.340297|S|300|.39|0|300
A|OPTT|20240712|09:53:25.340297|S|100|.39|0|100
A|OPTT|20240712|09:53:32.038203|S|100|.3899|0|100
A|OPTT|20240712|09:54:42.534374|S|100|.3883|0|100
A|OPTT|20240712|09:54:42.534374|S|100|.3883|0|100
A|OPTT|20240712|09:54:42.534495|S|300|.388|0|300
A|OPTT|20240712|09:54:53.810171|E|100|.384|0|100
A|OPTT|20240712|09:54:53.810171|E|100|.384|0|100
A|OPTT|20240712|09:54:53.825676|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.828401|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.831123|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.833798|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.836559|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.837055|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.840717|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.844124|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.847588|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.850305|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.853010|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.855777|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.858458|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.861142|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.865231|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.867999|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.870589|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.873317|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.876040|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.879495|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.882204|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.884859|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.887557|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.890346|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.894055|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.896737|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.899478|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.902117|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.904837|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.908329|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.911401|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.914113|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.916806|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.919512|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.922940|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.925569|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.928210|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.930956|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.933596|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.936309|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.940015|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.942649|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.945289|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.947970|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.950658|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.953359|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.956735|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.959348|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.962094|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.964790|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.967545|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.971515|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.974949|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.977649|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.980399|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.983105|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.985826|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.989754|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.992498|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.995352|E|100|.3839|0|100
A|OPTT|20240712|09:54:53.998106|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.001032|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.004624|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.007548|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.010375|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.013201|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.016071|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.019983|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.022791|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.025602|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.028386|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.031235|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.035008|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.038255|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.041141|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.044061|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.046865|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.050677|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.053605|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.056504|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.059295|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.062078|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.065674|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.068451|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.071257|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.074082|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.076966|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.080832|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.083671|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.086468|E|100|.3839|0|100
A|OPTT|20240712|09:54:54.089186|E|100|.3839|0|100
A|OPTT|20240712|09:55:18.512492|S|100|.3811|0|100
A|OPTT|20240712|09:57:37.667432|S|100|.385|0|100
A|OPTT|20240712|09:57:37.667432|S|100|.385|0|100
A|OPTT|20240712|09:57:37.668105|S|100|.385|0|100
A|OPTT|20240712|09:57:37.668126|S|1100|.385|0|1100
A|OPTT|20240712|09:57:37.668126|S|100|.385|0|100
A|OPTT|20240712|09:57:37.669024|S|100|.385|0|100
A|OPTT|20240712|09:57:37.669623|S|100|.385|0|100
A|OPTT|20240712|09:57:37.669637|S|1900|.385|0|1900
A|OPTT|20240712|09:57:37.669637|S|100|.385|0|100
A|OPTT|20240712|09:57:37.670975|S|100|.385|0|100
A|OPTT|20240712|09:57:37.671608|S|100|.385|0|100
A|OPTT|20240712|09:57:37.671648|S|700|.385|0|700
A|OPTT|20240712|09:57:37.671648|S|100|.385|0|100
A|OPTT|20240712|09:57:37.672210|S|100|.385|0|100
A|OPTT|20240712|09:57:37.672210|S|700|.385|0|700
A|OPTT|20240712|09:57:37.672935|S|100|.385|0|100
A|OPTT|20240712|09:57:37.672979|S|200|.385|0|200
A|OPTT|20240712|09:57:37.672979|S|100|.385|0|100
A|OPTT|20240712|09:57:37.673579|S|1700|.385|0|1700
A|OPTT|20240712|09:57:37.673579|S|100|.385|0|100
A|OPTT|20240712|09:57:37.674964|S|100|.385|0|100
A|OPTT|20240712|09:57:37.675516|S|100|.385|0|100
A|OPTT|20240712|09:57:37.675533|S|100|.385|0|100
A|OPTT|20240712|09:57:37.675534|S|1400|.385|0|1400
A|OPTT|20240712|09:57:37.676271|S|100|.385|0|100
A|OPTT|20240712|09:57:37.676309|S|300|.385|0|300
A|OPTT|20240712|09:57:37.676309|S|100|.385|0|100
A|OPTT|20240712|09:57:37.676890|S|100|.385|0|100
A|OPTT|20240712|09:57:37.676890|S|1100|.385|0|1100
A|OPTT|20240712|09:57:37.678061|S|100|.385|0|100
A|OPTT|20240712|09:57:37.678749|S|100|.385|0|100
A|OPTT|20240712|09:57:37.679865|S|100|.385|0|100
A|OPTT|20240712|09:57:37.680541|S|100|.385|0|100
A|OPTT|20240712|09:57:37.681657|S|100|.385|0|100
A|OPTT|20240712|09:57:37.682416|S|100|.385|0|100
A|OPTT|20240712|09:57:37.683541|S|100|.385|0|100
A|OPTT|20240712|09:57:37.684214|S|100|.385|0|100
A|OPTT|20240712|09:57:37.685459|S|100|.385|0|100
A|OPTT|20240712|09:57:37.686341|S|100|.385|0|100
A|OPTT|20240712|09:57:37.688282|S|100|.385|0|100
A|OPTT|20240712|09:57:37.689615|S|100|.385|0|100
A|OPTT|20240712|09:57:37.690292|S|100|.385|0|100
A|OPTT|20240712|09:57:37.691416|S|100|.385|0|100
A|OPTT|20240712|09:57:37.692079|S|100|.385|0|100
A|OPTT|20240712|09:57:37.693187|S|100|.385|0|100
A|OPTT|20240712|09:57:37.693853|S|100|.385|0|100
A|OPTT|20240712|09:57:37.694961|S|100|.385|0|100
A|OPTT|20240712|09:57:37.696535|S|100|.385|0|100
A|OPTT|20240712|09:57:37.697657|S|100|.385|0|100
A|OPTT|20240712|09:57:37.698342|S|100|.385|0|100
A|OPTT|20240712|09:57:37.699462|S|100|.385|0|100
A|OPTT|20240712|09:57:37.700127|S|100|.385|0|100
A|OPTT|20240712|10:00:16.524028|S|100|.3899|0|100
A|OPTT|20240712|10:00:16.524029|S|100|.3899|0|100
A|OPTT|20240712|10:00:42.630756|S|100|.395|0|100
A|OPTT|20240712|10:00:42.630931|S|200|.3962|0|200
A|OPTT|20240712|10:00:54.756193|S|100|.3971|0|100
A|OPTT|20240712|10:00:54.776300|S|100|.3986|0|100
A|OPTT|20240712|10:01:08.287021|S|100|.3998|0|100
A|OPTT|20240712|10:01:11.471557|S|100|.4|0|100
A|OPTT|20240712|10:01:28.205751|S|800|.4047|0|800
A|OPTT|20240712|10:01:28.960780|S|400|.4047|0|400
A|OPTT|20240712|10:01:33.566482|S|100|.4074|0|100
A|OPTT|20240712|10:01:33.566483|S|100|.4074|0|100
A|OPTT|20240712|10:01:39.861546|S|100|.4099|0|100
A|OPTT|20240712|10:01:39.861546|S|100|.4099|0|100
A|OPTT|20240712|10:01:39.869316|S|400|.41|0|400
A|OPTT|20240712|10:02:11.252850|S|300|.408|0|300
A|OPTT|20240712|10:02:14.357978|S|100|.408|0|100
A|OPTT|20240712|10:02:19.933088|S|301|.409|0|301
A|OPTT|20240712|10:02:56.363187|S|200|.4066|0|200
A|OPTT|20240712|10:03:26.355054|S|100|.4041|0|100
A|OPTT|20240712|10:03:28.649214|S|100|.4058|0|100
A|OPTT|20240712|10:03:48.848434|S|299|.4033|0|299
A|OPTT|20240712|10:03:48.981261|S|300|.4015|0|300
A|OPTT|20240712|10:04:22.573491|S|100|.3935|0|100
A|OPTT|20240712|10:05:22.390009|S|100|.3962|0|100
A|OPTT|20240712|10:06:06.518842|S|100|.3928|0|100
A|OPTT|20240712|10:06:06.519763|S|100|.3943|0|100
A|OPTT|20240712|10:06:10.399893|S|100|.3944|0|100
A|OPTT|20240712|10:06:10.399893|S|100|.3944|0|100
A|OPTT|20240712|10:06:15.176853|S|100|.394|0|100
A|OPTT|20240712|10:12:27.960138|S|200|.394|0|200
A|OPTT|20240712|10:14:29.902741|S|100|.3917|0|100
A|OPTT|20240712|10:14:29.902741|S|100|.3917|0|100
A|OPTT|20240712|10:14:29.912232|S|100|.3897|0|100
A|OPTT|20240712|10:16:34.206390|S|100|.39|0|100
A|OPTT|20240712|10:16:36.013690|S|600|.3909|0|600
A|OPTT|20240712|10:18:37.902307|S|200|.3909|0|200
A|OPTT|20240712|10:18:40.595604|S|200|.3909|0|200
A|OPTT|20240712|10:18:44.541173|S|200|.3909|0|200
A|OPTT|20240712|10:18:46.309750|S|200|.3909|0|200
A|OPTT|20240712|10:19:46.367217|S|100|.3909|0|100
A|OPTT|20240712|10:19:46.378634|S|100|.3909|0|100
A|OPTT|20240712|10:19:46.380619|S|100|.3909|0|100
A|OPTT|20240712|10:19:46.382546|S|100|.3909|0|100
A|OPTT|20240712|10:19:46.384480|S|100|.3909|0|100
A|OPTT|20240712|10:19:48.482469|S|100|.3909|0|100
A|OPTT|20240712|10:23:06.462629|S|100|.3896|0|100
A|OPTT|20240712|10:23:06.462629|S|100|.3896|0|100
A|OPTT|20240712|10:23:53.909805|S|100|.3872|0|100
A|OPTT|20240712|10:23:53.929829|S|100|.3855|0|100
A|OPTT|20240712|10:25:11.781734|S|200|.3855|0|200
A|OPTT|20240712|10:25:43.110677|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.110677|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.110698|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.110698|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.110745|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.110745|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.111068|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.111068|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.111191|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.111874|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.112624|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.113372|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.114120|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.114867|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.115613|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.116359|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.116614|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.117105|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.117850|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.118595|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.118632|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.118701|S|200|.3837|0|200
A|OPTT|20240712|10:25:43.118701|S|100|.3837|0|100
A|OPTT|20240712|10:25:43.119395|S|1600|.3837|0|1600
A|OPTT|20240712|10:25:43.119395|S|100|.3837|0|100
A|OPTT|20240712|10:26:07.637785|S|2000|.3822|0|2000
A|OPTT|20240712|10:26:07.637785|S|100|.3822|0|100
A|OPTT|20240712|10:26:07.637785|S|400|.3822|0|400
A|OPTT|20240712|10:26:07.653526|S|100|.3822|0|100
A|OPTT|20240712|10:26:07.653527|S|11132|.3822|0|11132
A|OPTT|20240712|10:26:07.801255|S|100|.3822|0|100
A|OPTT|20240712|10:28:05.892120|S|200|.3837|0|200
A|OPTT|20240712|10:28:17.416482|S|100|.3834|0|100
A|OPTT|20240712|10:30:07.808691|S|100|.3834|0|100
A|OPTT|20240712|10:31:15.209686|S|200|.385|0|200
A|OPTT|20240712|10:33:18.092907|S|100|.387|0|100
A|OPTT|20240712|10:33:18.093592|S|100|.387|0|100
A|OPTT|20240712|10:34:02.649341|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.649341|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.653572|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.656441|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.659265|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.662034|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.664807|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.667756|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.670474|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.673312|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.676082|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.678891|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.681635|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.684404|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.687293|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.690073|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.692867|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.695609|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.698390|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.701155|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.703872|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.706605|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.709373|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.712133|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.714858|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.717559|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.720257|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.723006|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.725777|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.728601|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.731316|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.734089|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.736863|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.739651|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.742518|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.745300|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.748037|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.750798|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.753513|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.756211|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.758902|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.761636|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.764395|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.767168|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.769960|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.772675|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.775406|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.778214|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.780920|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.783705|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.786511|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.789288|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.792027|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.794830|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.797603|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.800456|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.803330|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.806031|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.808748|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.811407|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.814192|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.816900|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.819560|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.822216|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.824879|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.827612|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.830369|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.833133|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.835908|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.838562|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.841226|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.843989|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.846658|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.849400|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.852184|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.854949|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.857634|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.860344|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.863076|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.865894|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.868620|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.871328|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.874122|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.876866|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.879616|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.882331|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.885109|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.887867|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.890662|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.893412|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.896139|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.898899|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.901684|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.904448|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.907216|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.910039|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.912901|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.915666|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.918465|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.921185|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.923888|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.926666|E|100|.3871|0|100
A|OPTT|20240712|10:34:02.929384|E|100|.3871|0|100
A|OPTT|20240712|10:35:31.420535|S|100|.3884|0|100
A|OPTT|20240712|10:35:31.427220|S|100|.3885|0|100
A|OPTT|20240712|10:35:42.667282|S|100|.39|0|100
A|OPTT|20240712|10:35:42.667282|S|100|.39|0|100
A|OPTT|20240712|10:36:54.596425|S|100|.3871|0|100
A|OPTT|20240712|10:36:54.596425|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.558225|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.558225|S|50|.3871|0|50
A|OPTT|20240712|10:36:58.561986|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.566055|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.566597|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.567575|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.567589|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.570563|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.571104|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.572077|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.572090|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.574602|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.575137|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.578180|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.578718|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.580035|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.580054|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.582521|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.583117|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.584886|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.585422|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.586301|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.586317|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.587487|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.588027|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.588790|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.588802|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.590203|S|100|.3871|0|100
A|OPTT|20240712|10:36:58.590732|S|100|.3871|0|100
A|OPTT|20240712|10:38:28.202124|S|100|.3862|0|100
A|OPTT|20240712|10:38:28.202124|S|2900|.3862|0|2900
A|OPTT|20240712|10:38:35.936461|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.939360|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.942087|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.944853|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.947507|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.950170|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.952842|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.955528|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.958187|E|100|.3851|0|100
A|OPTT|20240712|10:38:35.960910|E|100|.3851|0|100
A|OPTT|20240712|10:38:50.062203|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.062670|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.063165|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.063642|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.064566|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.065383|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.065815|S|300|.3851|0|300
A|OPTT|20240712|10:38:50.065815|S|100|.3851|0|100
A|OPTT|20240712|10:38:50.066530|S|100|.385|0|100
A|OPTT|20240712|10:38:50.066530|S|100|.385|0|100
A|OPTT|20240712|10:38:52.185401|S|100|.3835|0|100
A|OPTT|20240712|10:39:27.866753|S|600|.382|0|600
A|OPTT|20240712|10:39:27.866753|S|100|.382|0|100
A|OPTT|20240712|10:39:27.866768|S|100|.382|0|100
A|OPTT|20240712|10:39:27.866769|S|600|.382|0|600
A|OPTT|20240712|10:39:28.094111|S|100|.382|0|100
A|OPTT|20240712|10:39:28.094212|S|100|.382|0|100
A|OPTT|20240712|10:39:28.094292|S|100|.382|0|100
A|OPTT|20240712|10:39:28.346752|S|100|.382|0|100
A|OPTT|20240712|10:39:28.801256|S|100|.382|0|100
A|OPTT|20240712|10:39:39.439487|S|1000|.38|0|1000
A|OPTT|20240712|10:39:39.439487|S|400|.38|0|400
A|OPTT|20240712|10:39:39.439488|S|1235|.38|0|1235
A|OPTT|20240712|10:39:39.440112|S|600|.38|0|600
A|OPTT|20240712|10:39:39.451144|S|600|.38|0|600
A|OPTT|20240712|10:39:44.569164|E|100|.3753|0|100
A|OPTT|20240712|10:39:44.770013|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.770118|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.770906|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.771658|S|66|.3761|0|66
A|OPTT|20240712|10:39:44.772416|E|66|.3761|0|66
A|OPTT|20240712|10:39:44.772416|E|34|.3761|0|34
A|OPTT|20240712|10:39:44.775928|E|66|.3761|0|66
A|OPTT|20240712|10:39:44.775928|E|34|.3761|0|34
A|OPTT|20240712|10:39:44.779335|E|34|.3761|0|34
A|OPTT|20240712|10:39:44.779335|E|66|.3761|0|66
A|OPTT|20240712|10:39:44.782665|E|34|.3761|0|34
A|OPTT|20240712|10:39:44.782665|E|66|.3761|0|66
A|OPTT|20240712|10:39:44.782937|S|34|.3761|0|34
A|OPTT|20240712|10:39:44.782937|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.786106|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.788901|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.791670|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.794453|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.797210|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.799980|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.802696|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.802946|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.805468|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.808211|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.811058|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.813828|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.816651|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.816894|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.819385|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.822167|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.824920|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.827614|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.830383|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.830617|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.833107|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.835868|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.838583|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.841352|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.844224|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.844467|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.846990|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.849694|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.852472|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.855206|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.857987|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.858223|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.860680|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.863509|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.866247|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.868911|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.871677|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.871928|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.874453|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.877205|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.879918|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.882624|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.885405|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.885653|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.888164|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.890954|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.893732|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.896498|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.899278|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.899538|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.902079|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.904768|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.907701|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.910422|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.913102|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.913341|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.915906|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.918669|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.921465|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.924246|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.927011|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.927248|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.929719|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.932508|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.935299|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.938076|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.940727|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.940962|S|100|.3761|0|100
A|OPTT|20240712|10:39:44.943519|E|100|.3761|0|100
A|OPTT|20240712|10:39:44.946379|E|100|.3761|0|100
A|OPTT|20240712|10:39:45.056000|S|100|.3761|0|100
A|OPTT|20240712|10:39:46.727158|S|100|.3761|0|100
A|OPTT|20240712|10:39:46.727158|S|9900|.3761|0|9900
A|OPTT|20240712|10:39:46.727173|S|100|.3761|0|100
A|OPTT|20240712|10:39:46.727174|S|3500|.3761|0|3500
A|OPTT|20240712|10:42:00.266746|E|3|.3768|0|3
A|OPTT|20240712|10:42:00.266746|E|97|.3768|0|97
A|OPTT|20240712|10:42:37.511238|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.519033|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.519061|S|88|.3765|0|88
A|OPTT|20240712|10:42:37.520983|S|12|.3765|0|12
A|OPTT|20240712|10:42:37.520983|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.522741|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.522777|S|88|.3765|0|88
A|OPTT|20240712|10:42:37.524249|S|12|.3765|0|12
A|OPTT|20240712|10:42:37.524249|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.525911|S|100|.3765|0|100
A|OPTT|20240712|10:42:37.525940|S|88|.3765|0|88
A|OPTT|20240712|10:44:42.921620|S|100|.375|0|100
A|OPTT|20240712|10:44:42.921620|S|3600|.375|0|3600
A|OPTT|20240712|10:44:42.935623|S|100|.375|0|100
A|OPTT|20240712|10:44:42.935624|S|700|.375|0|700
A|OPTT|20240712|10:46:17.573458|S|100|.3764|0|100
A|OPTT|20240712|10:47:14.629783|S|100|.376|0|100
A|OPTT|20240712|10:49:03.266407|S|100|.3775|0|100
A|OPTT|20240712|10:51:09.392849|S|100|.3812|0|100
A|OPTT|20240712|10:54:25.169312|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.170410|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.171048|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.321030|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.321433|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.321818|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.537416|S|100|.3787|0|100
A|OPTT|20240712|10:54:25.590631|S|100|.3776|0|100
A|OPTT|20240712|10:54:56.552461|S|100|.3773|0|100
A|OPTT|20240712|10:54:56.552461|S|100|.3773|0|100
A|OPTT|20240712|10:56:21.022177|S|2400|.38|0|2400
A|OPTT|20240712|10:57:05.636456|S|62|.3781|0|62
A|OPTT|20240712|10:57:11.020876|S|300|.378|0|300
A|OPTT|20240712|10:58:06.836238|S|200|.3773|0|200
A|OPTT|20240712|11:02:34.204035|S|1|.3761|0|1
A|OPTT|20240712|11:02:34.244556|S|100|.3751|0|100
A|OPTT|20240712|11:02:34.246104|S|200|.375|0|200
A|OPTT|20240712|11:02:34.246543|S|100|.375|0|100
A|OPTT|20240712|11:02:34.246674|S|100|.375|0|100
A|OPTT|20240712|11:03:30.947204|S|76|.375|0|76
A|OPTT|20240712|11:03:31.229933|S|100|.375|0|100
A|OPTT|20240712|11:03:31.229948|S|724|.375|0|724
A|OPTT|20240712|11:03:31.229948|S|276|.375|0|276
A|OPTT|20240712|11:03:31.230653|S|24|.375|0|24
A|OPTT|20240712|11:03:31.230653|S|100|.3749|0|100
A|OPTT|20240712|11:03:31.245012|S|100|.3723|0|100
A|OPTT|20240712|11:03:31.247061|S|100|.3713|0|100
A|OPTT|20240712|11:03:31.250036|S|100|.3705|0|100
A|OPTT|20240712|11:03:31.253513|S|50|.37|0|50
A|OPTT|20240712|11:03:31.262899|S|100|.367|0|100
A|OPTT|20240712|11:03:32.195878|S|100|.3643|0|100
A|OPTT|20240712|11:03:57.690610|S|200|.369|0|200
A|OPTT|20240712|11:03:57.690610|S|100|.369|0|100
A|OPTT|20240712|11:03:57.690697|S|100|.369|0|100
A|OPTT|20240712|11:04:04.725251|E|100|.366|0|100
A|OPTT|20240712|11:04:04.725252|E|100|.366|0|100
A|OPTT|20240712|11:05:15.428961|S|700|.37|0|700
A|OPTT|20240712|11:05:48.895067|E|100|.3689|0|100
A|OPTT|20240712|11:05:48.895067|E|1|.3689|0|1
A|OPTT|20240712|11:06:15.507285|S|7000|.37|0|7000
A|OPTT|20240712|11:17:34.614335|S|69|.3761|0|69
A|OPTT|20240712|11:17:34.614335|S|100|.3761|0|100
A|OPTT|20240712|11:17:34.625704|S|100|.3778|0|100
A|OPTT|20240712|11:20:08.087256|E|100|.3767|0|100
A|OPTT|20240712|11:20:08.087256|E|100|.3767|0|100
A|OPTT|20240712|11:20:08.968110|E|100|.3761|0|100
A|OPTT|20240712|11:20:08.971271|E|100|.376|0|100
A|OPTT|20240712|11:20:08.996242|E|500|.375|0|500
A|OPTT|20240712|11:20:08.996242|E|952|.375|0|952
A|OPTT|20240712|11:20:08.996242|E|48|.376|0|48
A|OPTT|20240712|11:22:09.117164|S|100|.3754|0|100
A|OPTT|20240712|11:26:07.764060|S|1|.375|0|1
A|OPTT|20240712|11:27:15.543275|S|100|.3739|0|100
A|OPTT|20240712|11:27:15.543712|S|100|.3739|0|100
A|OPTT|20240712|11:27:15.544067|S|100|.3739|0|100
A|OPTT|20240712|11:27:23.009247|S|100|.3739|0|100
A|OPTT|20240712|11:27:23.010038|S|100|.3739|0|100
A|OPTT|20240712|11:27:24.801474|S|100|.3739|0|100
A|OPTT|20240712|11:27:29.450562|S|100|.3739|0|100
A|OPTT|20240712|11:27:29.451346|S|100|.3739|0|100
A|OPTT|20240712|11:27:46.577717|S|27|.373|0|27
A|OPTT|20240712|11:27:46.577717|S|100|.373|0|100
A|OPTT|20240712|11:27:46.578543|S|100|.373|0|100
A|OPTT|20240712|11:27:46.578543|S|73|.373|0|73
A|OPTT|20240712|11:27:46.579323|S|83|.373|0|83
A|OPTT|20240712|11:27:53.763057|S|100|.3733|0|100
A|OPTT|20240712|11:36:24.112706|S|200|.3745|0|200
A|OPTT|20240712|11:37:41.346785|S|100|.3756|0|100
A|OPTT|20240712|11:37:41.346785|S|100|.3756|0|100
A|OPTT|20240712|11:38:14.948585|S|100|.3772|0|100
A|OPTT|20240712|11:41:05.109596|S|100|.3776|0|100
A|OPTT|20240712|11:44:48.263170|S|100|.3771|0|100
A|OPTT|20240712|11:44:59.335202|S|100|.3768|0|100
A|OPTT|20240712|11:45:17.889232|S|100|.3754|0|100
A|OPTT|20240712|11:45:17.890021|S|100|.3754|0|100
A|OPTT|20240712|11:46:38.009223|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.235056|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.235849|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.236606|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.237360|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.238106|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.238854|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.239603|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.240349|S|83|.3754|0|83
A|OPTT|20240712|11:46:40.290206|S|17|.3754|0|17
A|OPTT|20240712|11:46:40.290206|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.510280|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.511081|S|100|.3754|0|100
A|OPTT|20240712|11:46:40.711641|S|200|.3754|0|200
A|OPTT|20240712|11:46:40.711641|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.147548|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.147566|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.147567|S|340|.3754|0|340
A|OPTT|20240712|11:49:04.148255|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.148256|S|800|.3754|0|800
A|OPTT|20240712|11:49:04.157917|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.158236|S|100|.3759|0|100
A|OPTT|20240712|11:49:04.173084|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.178584|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.182809|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.185769|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.187186|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.189681|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.190737|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.192981|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.194154|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.196626|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.197692|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.199947|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.201130|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.203447|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.204519|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.206767|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.207937|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.210076|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.211115|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.213379|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.214423|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.216762|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.217946|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.220096|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.221145|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.223404|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.224377|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.226478|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.227530|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.229715|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.230687|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.233045|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.234248|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.236720|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.237781|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.239928|S|100|.3754|0|100
A|OPTT|20240712|11:49:04.248785|S|100|.3754|0|100
A|OPTT|20240712|11:50:43.801514|S|80|.3757|0|80
A|OPTT|20240712|11:50:43.801515|S|100|.3757|0|100
A|OPTT|20240712|11:51:06.717193|S|100|.3757|0|100
A|OPTT|20240712|11:58:37.346567|S|100|.3752|0|100
A|OPTT|20240712|11:58:37.347059|S|100|.3752|0|100
A|OPTT|20240712|11:58:54.262518|S|100|.3752|0|100
A|OPTT|20240712|11:58:54.321012|S|100|.3752|0|100
A|OPTT|20240712|11:58:54.321813|S|100|.3752|0|100
A|OPTT|20240712|11:58:54.778082|S|100|.3752|0|100
A|OPTT|20240712|11:58:54.779514|S|100|.3752|0|100
A|OPTT|20240712|11:59:11.801184|S|100|.3752|0|100
A|OPTT|20240712|11:59:11.801184|S|200|.3752|0|200
A|OPTT|20240712|11:59:11.801873|S|100|.3752|0|100
A|OPTT|20240712|11:59:11.802659|S|100|.3752|0|100
A|OPTT|20240712|11:59:15.801192|S|100|.3752|0|100
A|OPTT|20240712|11:59:21.682688|S|100|.3751|0|100
A|OPTT|20240712|11:59:21.683478|S|100|.3751|0|100
A|OPTT|20240712|11:59:21.801489|S|100|.3751|0|100
A|OPTT|20240712|11:59:41.744689|S|100|.375|0|100
A|OPTT|20240712|11:59:41.744689|S|100|.375|0|100
A|OPTT|20240712|12:08:21.367311|S|15|.3749|0|15
A|OPTT|20240712|12:13:41.118225|S|1|.3731|0|1
A|OPTT|20240712|12:13:41.118225|S|100|.3731|0|100
A|OPTT|20240712|12:13:41.125462|S|100|.3723|0|100
A|OPTT|20240712|12:13:41.125477|S|100|.3723|0|100
A|OPTT|20240712|12:13:41.125477|S|2000|.3723|0|2000
A|OPTT|20240712|12:13:41.126195|S|100|.3723|0|100
A|OPTT|20240712|12:13:41.126196|S|1700|.3723|0|1700
A|OPTT|20240712|12:13:41.127612|S|100|.3719|0|100
A|OPTT|20240712|12:21:16.801434|S|100|.3702|0|100
A|OPTT|20240712|12:33:02.535541|S|100|.3714|0|100
A|OPTT|20240712|12:33:02.535619|S|100|.3714|0|100
A|OPTT|20240712|12:33:02.535619|S|4800|.3714|0|4800
A|OPTT|20240712|12:33:02.539595|S|100|.3712|0|100
A|OPTT|20240712|12:33:02.553646|S|200|.3701|0|200
A|OPTT|20240712|12:33:02.555625|S|200|.37|0|200
A|OPTT|20240712|12:33:27.505825|S|200|.3682|0|200
A|OPTT|20240712|12:33:30.658120|S|100|.3668|0|100
A|OPTT|20240712|12:33:30.660713|S|100|.366|0|100
A|OPTT|20240712|12:34:18.121088|S|100|.3663|0|100
A|OPTT|20240712|12:39:31.377722|S|100|.3676|0|100
A|OPTT|20240712|12:39:31.377722|S|2|.3676|0|2
A|OPTT|20240712|12:39:31.377753|S|1100|.3676|0|1100
A|OPTT|20240712|12:39:31.377753|S|100|.3676|0|100
A|OPTT|20240712|12:39:31.378517|S|4600|.3676|0|4600
A|OPTT|20240712|12:39:31.378517|S|100|.3676|0|100
A|OPTT|20240712|12:39:50.978320|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.983479|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.986302|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.989026|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.991734|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.994474|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.997216|E|100|.3674|0|100
A|OPTT|20240712|12:39:50.999896|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.002586|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.005239|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.007869|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.010600|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.013272|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.016000|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.018650|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.021344|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.024176|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.026870|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.029581|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.032260|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.034900|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.037582|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.040279|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.042976|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.045793|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.048463|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.051124|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.053820|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.056452|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.059122|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.061813|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.064416|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.067104|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.069907|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.072915|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.076020|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.079091|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.082390|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.085904|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.089575|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.093285|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.096707|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.100329|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.104305|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.108357|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.112385|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.116646|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.120635|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.124754|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.128572|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.132395|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.135794|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.139138|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.142272|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.145134|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.147861|E|100|.3674|0|100
A|OPTT|20240712|12:39:51.150507|E|100|.3674|0|100
A|OPTT|20240712|12:39:58.371161|S|100|.3674|0|100
A|OPTT|20240712|12:39:58.371215|S|100|.3674|0|100
A|OPTT|20240712|12:39:58.371215|S|300|.3674|0|300
A|OPTT|20240712|12:39:58.372003|S|100|.3674|0|100
A|OPTT|20240712|12:39:58.372003|S|428|.3674|0|428
A|OPTT|20240712|12:42:17.749560|S|100|.3698|0|100
A|OPTT|20240712|12:42:17.749560|S|100|.3698|0|100
A|OPTT|20240712|12:42:17.749965|S|800|.37|0|800
A|OPTT|20240712|12:42:34.665790|S|800|.37|0|800
A|OPTT|20240712|12:42:34.674029|S|400|.37|0|400
A|OPTT|20240712|12:45:32.571010|S|100|.3711|0|100
A|OPTT|20240712|12:45:32.571047|S|100|.3711|0|100
A|OPTT|20240712|12:45:32.571047|S|100|.3711|0|100
A|OPTT|20240712|12:45:32.571794|S|100|.3711|0|100
A|OPTT|20240712|12:45:32.571794|S|569|.3711|0|569
A|OPTT|20240712|12:51:04.178413|S|100|.372|0|100
A|OPTT|20240712|12:51:04.178413|S|58|.372|0|58
A|OPTT|20240712|12:54:06.683388|S|100|.3703|0|100
A|OPTT|20240712|12:54:31.376815|S|100|.3711|0|100
A|OPTT|20240712|12:56:31.975597|E|400|.3703|0|400
A|OPTT|20240712|12:59:34.045279|S|100|.3702|0|100
A|OPTT|20240712|12:59:34.045279|S|1|.3702|0|1
A|OPTT|20240712|12:59:34.054675|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.321871|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.321964|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.322393|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.322796|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.322817|S|100|.3702|0|100
A|OPTT|20240712|12:59:40.322817|S|100|.3702|0|100
A|OPTT|20240712|12:59:51.500314|S|46|.3702|0|46
A|OPTT|20240712|13:01:21.126253|S|1|.3702|0|1
A|OPTT|20240712|13:01:21.126253|S|100|.3702|0|100
A|OPTT|20240712|13:01:21.126253|S|54|.3702|0|54
A|OPTT|20240712|13:03:25.144579|S|200|.3687|0|200
A|OPTT|20240712|13:03:25.193302|S|100|.368|0|100
A|OPTT|20240712|13:03:25.233169|S|100|.3676|0|100
A|OPTT|20240712|13:03:25.339734|S|100|.3661|0|100
A|OPTT|20240712|13:05:16.214550|E|100|.366|0|100
A|OPTT|20240712|13:06:03.227020|S|800|.365|0|800
A|OPTT|20240712|13:06:03.227069|S|800|.365|0|800
A|OPTT|20240712|13:06:03.227172|S|400|.365|0|400
A|OPTT|20240712|13:06:03.227172|S|1000|.365|0|1000
A|OPTT|20240712|13:06:03.230016|S|10|.3647|0|10
A|OPTT|20240712|13:24:05.906115|S|100|.3681|0|100
A|OPTT|20240712|13:24:05.906166|S|100|.3681|0|100
A|OPTT|20240712|13:24:05.906166|S|1100|.3681|0|1100
A|OPTT|20240712|13:24:05.906180|S|100|.3681|0|100
A|OPTT|20240712|13:24:05.906937|S|6381|.3681|0|6381
A|OPTT|20240712|13:24:05.906937|S|100|.3681|0|100
A|OPTT|20240712|13:26:22.495153|S|200|.369|0|200
A|OPTT|20240712|13:38:00.088566|S|100|.3669|0|100
A|OPTT|20240712|13:41:22.378296|S|32|.367|0|32
A|OPTT|20240712|13:41:22.379084|S|68|.367|0|68
A|OPTT|20240712|13:41:22.379084|S|1|.367|0|1
A|OPTT|20240712|13:41:22.379085|S|100|.367|0|100
A|OPTT|20240712|13:44:03.667984|S|72|.3666|0|72
A|OPTT|20240712|13:55:11.662795|S|100|.3686|0|100
A|OPTT|20240712|13:55:11.689369|S|52|.3686|0|52
A|OPTT|20240712|13:55:21.102880|S|100|.37|0|100
A|OPTT|20240712|13:55:21.102880|S|100|.37|0|100
A|OPTT|20240712|13:55:21.106436|S|100|.37|0|100
A|OPTT|20240712|13:56:38.163288|S|100|.37|0|100
A|OPTT|20240712|13:56:38.163288|S|100|.37|0|100
A|OPTT|20240712|14:03:28.891208|S|100|.3704|0|100
A|OPTT|20240712|14:10:15.110930|S|100|.3704|0|100
A|OPTT|20240712|14:13:50.195695|S|100|.37|0|100
A|OPTT|20240712|14:19:24.825345|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.825525|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.832253|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.835097|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.837884|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.840646|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.843373|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.846096|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.848147|S|33|.3693|0|33
A|OPTT|20240712|14:19:24.848818|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.848818|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.852257|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.852257|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.855700|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.855700|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.859136|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.859136|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.862552|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.862552|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.865982|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.865982|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.869398|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.869398|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.872887|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.872887|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.876287|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.876287|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.879682|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.879683|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.883043|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.883044|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.886473|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.886473|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.890041|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.890041|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.893628|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.893629|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.897142|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.897142|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.900699|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.900699|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.904152|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.904152|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.907684|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.907684|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.911212|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.911212|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.914668|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.914668|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.918045|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.918045|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.921604|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.921604|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.925123|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.925123|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.929969|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.929969|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.933397|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.933397|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.936885|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.936886|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.940401|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.940401|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.943866|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.943866|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.947306|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.947306|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.950759|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.950759|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.954294|E|67|.3693|0|67
A|OPTT|20240712|14:19:24.954295|E|33|.3693|0|33
A|OPTT|20240712|14:19:24.955411|S|67|.3693|0|67
A|OPTT|20240712|14:19:24.955411|S|100|.3693|0|100
A|OPTT|20240712|14:19:24.955411|S|233|.3693|0|233
A|OPTT|20240712|14:19:24.957736|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.960496|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.963203|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.965958|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.968654|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.971432|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.974121|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.976889|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.978186|S|100|.3693|0|100
A|OPTT|20240712|14:19:24.979591|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.982508|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.985208|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.987949|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.990604|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.993306|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.995985|E|100|.3693|0|100
A|OPTT|20240712|14:19:24.998692|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.001376|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.004079|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.006797|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.009508|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.012160|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.014873|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.017629|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.020268|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.022982|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.025685|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.028382|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.031087|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.033745|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.036500|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.039230|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.041920|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.044640|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.047398|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.050294|E|100|.3693|0|100
A|OPTT|20240712|14:19:25.053030|E|100|.3693|0|100
A|OPTT|20240712|14:20:29.281332|S|100|.3682|0|100
A|OPTT|20240712|14:20:29.281332|S|100|.3682|0|100
A|OPTT|20240712|14:20:29.282202|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.364825|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.365657|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.366431|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.367217|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.367976|S|100|.3682|0|100
A|OPTT|20240712|14:21:50.368741|S|100|.3682|0|100
A|OPTT|20240712|14:22:58.789850|S|100|.368|0|100
A|OPTT|20240712|14:22:58.789850|S|100|.368|0|100
A|OPTT|20240712|14:22:58.805132|S|100|.368|0|100
A|OPTT|20240712|14:22:58.805132|S|4606|.368|0|4606
A|OPTT|20240712|14:23:15.332605|S|100|.368|0|100
A|OPTT|20240712|14:23:15.333421|S|100|.368|0|100
A|OPTT|20240712|14:23:42.709645|S|100|.367|0|100
A|OPTT|20240712|14:23:42.709645|S|1000|.367|0|1000
A|OPTT|20240712|14:27:27.644148|S|800|.3673|0|800
A|OPTT|20240712|14:27:27.644148|S|1|.3673|0|1
A|OPTT|20240712|14:27:40.660548|S|15|.3669|0|15
A|OPTT|20240712|14:28:08.009256|S|82|.3662|0|82
A|OPTT|20240712|14:29:18.358319|S|100|.3662|0|100
A|OPTT|20240712|14:31:36.885105|S|200|.366|0|200
A|OPTT|20240712|14:31:36.894198|S|200|.366|0|200
A|OPTT|20240712|14:31:36.918926|S|100|.3677|0|100
A|OPTT|20240712|14:31:38.582746|S|100|.366|0|100
A|OPTT|20240712|14:31:40.928643|S|200|.366|0|200
A|OPTT|20240712|14:31:40.936329|S|200|.366|0|200
A|OPTT|20240712|14:31:40.937735|S|200|.366|0|200
A|OPTT|20240712|14:31:40.939104|S|200|.366|0|200
A|OPTT|20240712|14:31:41.910974|S|100|.366|0|100
A|OPTT|20240712|14:31:42.977308|S|100|.366|0|100
A|OPTT|20240712|14:34:11.109641|E|100|.367|0|100
A|OPTT|20240712|14:34:11.109641|E|100|.367|0|100
A|OPTT|20240712|14:34:11.110514|E|700|.367|0|700
A|OPTT|20240712|14:34:11.110514|E|100|.367|0|100
A|OPTT|20240712|14:38:58.060856|S|100|.3667|0|100
A|OPTT|20240712|14:38:58.069176|E|800|.367|0|800
A|OPTT|20240712|14:40:25.991318|E|2100|.367|0|2100
A|OPTT|20240712|14:40:25.991432|E|6100|.367|0|6100
A|OPTT|20240712|14:40:25.991432|S|42|.367|0|42
A|OPTT|20240712|14:44:54.067859|S|100|.368|0|100
A|OPTT|20240712|14:44:54.067859|S|1|.368|0|1
A|OPTT|20240712|14:44:54.067860|S|100|.368|0|100
A|OPTT|20240712|14:44:54.067876|S|100|.368|0|100
A|OPTT|20240712|14:44:54.067876|S|1300|.368|0|1300
A|OPTT|20240712|14:44:54.068673|S|3400|.368|0|3400
A|OPTT|20240712|14:44:54.068673|S|100|.368|0|100
A|OPTT|20240712|14:44:54.074295|S|200|.3659|0|200
A|OPTT|20240712|14:53:56.759692|S|100|.368|0|100
A|OPTT|20240712|14:53:56.759692|S|100|.368|0|100
A|OPTT|20240712|14:54:14.492283|S|100|.3663|0|100
A|OPTT|20240712|14:54:14.492283|S|100|.3663|0|100
A|OPTT|20240712|14:55:09.697312|S|1|.3663|0|1
A|OPTT|20240712|14:58:17.197986|S|62|.3671|0|62
A|OPTT|20240712|14:58:26.801617|S|100|.3677|0|100
A|OPTT|20240712|14:58:31.710112|S|100|.3677|0|100
A|OPTT|20240712|14:58:31.710283|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.032891|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.154789|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.519761|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.606590|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.797457|S|100|.3677|0|100
A|OPTT|20240712|14:58:32.797854|S|100|.3677|0|100
A|OPTT|20240712|14:58:34.952492|S|100|.3677|0|100
A|OPTT|20240712|14:58:34.952967|S|100|.3677|0|100
A|OPTT|20240712|14:58:37.975274|S|100|.3677|0|100
A|OPTT|20240712|14:58:37.977404|S|100|.3677|0|100
A|OPTT|20240712|14:59:39.144574|S|100|.3677|0|100
A|OPTT|20240712|15:03:17.979450|S|300|.3673|0|300
A|OPTT|20240712|15:03:17.979451|S|1|.3673|0|1
A|OPTT|20240712|15:03:17.993911|S|100|.366|0|100
A|OPTT|20240712|15:09:39.483537|S|50|.3677|0|50
A|OPTT|20240712|15:14:20.007688|S|300|.369|0|300
A|OPTT|20240712|15:19:31.346844|S|100|.3691|0|100
A|OPTT|20240712|15:19:31.346964|S|100|.3691|0|100
A|OPTT|20240712|15:19:31.347050|S|100|.3691|0|100
A|OPTT|20240712|15:19:31.347128|S|100|.3691|0|100
A|OPTT|20240712|15:19:31.347172|S|66|.3691|0|66
A|OPTT|20240712|15:19:31.347210|S|34|.3691|0|34
A|OPTT|20240712|15:19:31.347210|S|66|.3691|0|66
A|OPTT|20240712|15:21:07.757757|S|100|.369|0|100
A|OPTT|20240712|15:21:07.757758|S|100|.369|0|100
A|OPTT|20240712|15:21:07.757880|S|100|.3689|0|100
A|OPTT|20240712|15:21:26.211751|S|100|.3689|0|100
A|OPTT|20240712|15:21:26.211870|S|100|.3689|0|100
A|OPTT|20240712|15:21:29.597781|S|100|.3688|0|100
A|OPTT|20240712|15:21:29.597897|S|100|.3688|0|100
A|OPTT|20240712|15:21:29.597978|S|100|.3688|0|100
A|OPTT|20240712|15:21:29.598056|S|100|.3688|0|100
A|OPTT|20240712|15:21:29.598131|S|100|.3688|0|100
A|OPTT|20240712|15:21:30.520573|S|100|.3688|0|100
A|OPTT|20240712|15:21:30.520691|S|100|.3688|0|100
A|OPTT|20240712|15:21:30.520958|S|100|.3688|0|100
A|OPTT|20240712|15:21:30.521036|S|100|.3688|0|100
A|OPTT|20240712|15:21:30.521196|S|100|.3688|0|100
A|OPTT|20240712|15:21:42.346786|S|100|.3688|0|100
A|OPTT|20240712|15:21:42.346904|S|100|.3688|0|100
A|OPTT|20240712|15:21:42.346981|S|100|.3688|0|100
A|OPTT|20240712|15:21:42.347059|S|100|.3688|0|100
A|OPTT|20240712|15:22:26.950599|S|100|.3689|0|100
A|OPTT|20240712|15:43:39.924312|S|1000|.3666|0|1000
A|OPTT|20240712|15:44:01.474278|S|23|.3664|0|23
A|OPTT|20240712|15:44:01.474278|S|128|.3664|0|128
A|OPTT|20240712|15:44:02.583631|S|100|.3664|0|100
A|OPTT|20240712|15:44:02.583631|S|77|.3664|0|77
A|OPTT|20240712|15:44:03.028442|S|100|.3664|0|100
A|OPTT|20240712|15:44:03.029657|S|100|.3664|0|100
A|OPTT|20240712|15:44:03.029769|S|100|.3664|0|100
A|OPTT|20240712|15:44:03.042976|S|100|.3664|0|100
A|OPTT|20240712|15:44:03.043070|S|100|.3664|0|100
A|OPTT|20240712|15:44:03.430193|S|100|.3664|0|100
A|OPTT|20240712|15:44:04.347418|S|250|.366|0|250
A|OPTT|20240712|15:44:04.347419|S|5|.366|0|5
A|OPTT|20240712|15:48:42.577500|S|100|.3666|0|100
A|OPTT|20240712|15:48:44.030852|S|700|.3675|0|700
A|OPTT|20240712|15:51:41.047323|S|1|.368|0|1
A|OPTT|20240712|15:52:09.860214|S|100|.3693|0|100
A|OPTT|20240712|15:56:54.080436|S|4076|.3674|0|4076
A|OPTT|20240712|15:56:54.080436|S|100|.3674|0|100
A|OPTT|20240712|15:57:28.961264|S|1|.368|0|1
A|OPTT|20240712|15:58:42.996700|S|31|.368|0|31
A|OPTT|20240712|15:58:42.996700|S|1|.368|0|1
A|OPTT|20240712|15:58:42.997022|S|38|.3694|0|38
A|OR|20240712|09:57:34.647962|S|100|17.22|0|100
A|OR|20240712|14:10:41.088114|S|100|17.15|0|100
A|OR|20240712|15:05:19.862714|S|100|17.18|0|100
A|OR|20240712|15:05:19.862715|S|100|17.18|0|100
A|OR|20240712|15:06:48.358798|S|4|17.18|0|4
A|OR|20240712|15:16:07.520212|S|3|17.23|0|3
A|OR|20240712|15:21:32.068691|S|3|17.24|0|3
A|OR|20240712|15:35:05.225365|S|100|17.23|0|100
A|OR|20240712|15:36:21.018672|S|10|17.22|0|10
A|OR|20240712|15:43:33.994421|S|100|17.23|0|100
A|ORA|20240712|13:37:06.818027|S|25|75.89|0|25
A|ORA|20240712|13:37:06.818027|S|1|75.89|0|1
A|ORA|20240712|14:58:36.702457|S|1|75.88|0|1
A|ORA|20240712|14:58:36.702458|S|70|75.89|0|70
A|ORA|20240712|15:37:26.517647|S|98|75.86|0|98
A|ORC|20240712|09:57:57.237500|S|100|8.66|0|100
A|ORC|20240712|10:14:14.175965|S|15|8.7|0|15
A|ORC|20240712|10:21:13.135803|S|100|8.7|0|100
A|ORC|20240712|10:24:17.717265|S|1|8.71|0|1
A|ORC|20240712|10:24:58.904888|S|50|8.71|0|50
A|ORC|20240712|10:26:52.718788|S|1|8.72|0|1
A|ORC|20240712|10:36:41.215776|S|31|8.7|0|31
A|ORC|20240712|10:44:46.769807|S|100|8.71|0|100
A|ORC|20240712|10:49:09.960612|S|100|8.72|0|100
A|ORC|20240712|11:25:05.807425|S|100|8.71|0|100
A|ORC|20240712|11:36:48.696580|S|8|8.71|0|8
A|ORC|20240712|11:38:18.336235|S|100|8.71|0|100
A|ORC|20240712|11:38:18.336236|S|100|8.71|0|100
A|ORC|20240712|11:46:45.617299|S|100|8.72|0|100
A|ORC|20240712|11:46:45.617299|S|100|8.72|0|100
A|ORC|20240712|11:46:47.944572|S|100|8.73|0|100
A|ORC|20240712|12:05:08.264568|S|100|8.73|0|100
A|ORC|20240712|12:05:08.264568|S|100|8.73|0|100
A|ORC|20240712|12:05:08.264878|S|19|8.73|0|19
A|ORC|20240712|12:37:39.320530|S|100|8.69|0|100
A|ORC|20240712|12:38:38.922205|S|22|8.68|0|22
A|ORC|20240712|12:43:20.992178|S|100|8.69|0|100
A|ORC|20240712|12:53:27.566866|S|37|8.69|0|37
A|ORC|20240712|12:53:27.566891|S|57|8.69|0|57
A|ORC|20240712|12:53:27.566891|S|63|8.69|0|63
A|ORC|20240712|12:53:27.566893|S|43|8.69|0|43
A|ORC|20240712|13:09:20.264377|S|91|8.7|0|91
A|ORC|20240712|13:10:15.398271|S|100|8.7|0|100
A|ORC|20240712|13:10:15.398271|S|100|8.7|0|100
A|ORC|20240712|13:42:42.158003|S|72|8.69|0|72
A|ORC|20240712|13:42:42.158056|S|19|8.69|0|19
A|ORC|20240712|13:42:42.159117|S|100|8.69|0|100
A|ORC|20240712|13:54:53.491194|S|100|8.7|0|100
A|ORC|20240712|14:06:34.787695|S|100|8.715|0|100
A|ORC|20240712|14:55:29.549218|S|100|8.71|0|100
A|ORC|20240712|15:04:19.955081|S|100|8.7|0|100
A|ORC|20240712|15:04:19.955081|S|1|8.7|0|1
A|ORC|20240712|15:18:32.697628|E|100|8.69|0|100
A|ORC|20240712|15:29:50.284420|S|1|8.68|0|1
A|ORC|20240712|15:32:03.129193|S|22|8.68|0|22
A|ORC|20240712|15:35:51.010222|S|100|8.68|0|100
A|ORC|20240712|15:45:52.469055|S|17|8.66|0|17
A|ORC|20240712|15:48:37.371859|S|4|8.67|0|4
A|ORC|20240712|15:49:58.837463|S|96|8.67|0|96
A|ORC|20240712|15:54:38.117814|S|100|8.67|0|100
A|ORC|20240712|15:55:31.242007|S|59|8.67|0|59
A|ORC|20240712|15:56:44.053276|S|100|8.665|0|100
A|ORC|20240712|15:58:42.089658|S|10|8.67|0|10
A|ORCL|20240712|09:30:25.868808|S|18|142.53|0|18
A|ORCL|20240712|09:43:41.363165|S|7|141.93|0|7
A|ORCL|20240712|09:55:26.861408|S|5|141.47|0|5
A|ORCL|20240712|10:01:42.548338|S|10|141.54|0|10
A|ORCL|20240712|10:50:34.525967|S|50|142.45|0|50
A|ORCL|20240712|10:50:34.525967|S|50|142.46|0|50
A|ORCL|20240712|10:50:34.526031|S|50|142.45|0|50
A|ORCL|20240712|11:09:06.896196|S|5|143.02|0|5
A|ORCL|20240712|11:11:21.387720|S|4|142.76|0|4
A|ORCL|20240712|11:13:08.790930|S|5|142.7|0|5
A|ORCL|20240712|11:16:11.785685|S|10|142.65|0|10
A|ORCL|20240712|11:16:11.785685|S|45|142.65|0|45
A|ORCL|20240712|11:19:08.057334|S|15|142.71|0|15
A|ORCL|20240712|11:24:31.884969|S|7|142.87|0|7
A|ORCL|20240712|11:36:01.323585|S|5|142.91|0|5
A|ORCL|20240712|11:37:48.085493|S|5|142.95|0|5
A|ORCL|20240712|11:38:30.729986|S|100|142.8|0|100
A|ORCL|20240712|11:46:20.073623|S|1|142.78|0|1
A|ORCL|20240712|12:21:10.139377|S|1|142.725|0|1
A|ORCL|20240712|12:24:09.277467|S|5|142.56|0|5
A|ORCL|20240712|12:24:57.159161|S|5|142.51|0|5
A|ORCL|20240712|12:33:28.515200|S|5|142.4|0|5
A|ORCL|20240712|12:37:26.589678|S|10|142.95|0|10
A|ORCL|20240712|12:39:49.470130|S|5|143.13|0|5
A|ORCL|20240712|13:17:53.612476|S|1|143.55|0|1
A|ORCL|20240712|13:25:02.638841|S|10|143.55|0|10
A|ORCL|20240712|13:33:27.559650|S|35|143.72|0|35
A|ORCL|20240712|13:34:04.566096|S|5|143.71|0|5
A|ORCL|20240712|13:40:26.217581|S|5|143.76|0|5
A|ORCL|20240712|13:50:43.399628|S|5|144.18|0|5
A|ORCL|20240712|13:53:31.341167|S|154|144.1|0|154
A|ORCL|20240712|13:53:31.341211|S|3346|144.1|0|3346
A|ORCL|20240712|13:55:21.932281|S|1|144.08|0|1
A|ORCL|20240712|13:55:27.777621|S|9|144.08|0|9
A|ORCL|20240712|13:59:02.627510|S|5|143.96|0|5
A|ORCL|20240712|14:00:08.714505|S|5|143.94|0|5
A|ORCL|20240712|14:04:04.020301|S|5|144.12|0|5
A|ORCL|20240712|14:08:53.950043|S|8|144.17|0|8
A|ORCL|20240712|14:20:14.269295|S|1|144.4|0|1
A|ORCL|20240712|14:26:11.399323|S|200|144.3|0|200
A|ORCL|20240712|15:08:17.103347|S|31|145.04|0|31
A|ORCL|20240712|15:40:21.097615|S|100|144.66|0|100
A|ORCL|20240712|15:51:45.265030|S|200|144.49|0|200
A|ORCL|20240712|15:51:45.265030|S|3100|144.49|0|3100
A|ORCL|20240712|15:58:58.949218|S|45|144.62|0|45
A|ORCL|20240712|15:59:02.488161|S|100|144.68|0|100
A|ORCL|20240712|15:59:02.500131|S|100|144.68|0|100
A|ORCL|20240712|15:59:03.452847|S|100|144.67|0|100
A|ORCL|20240712|15:59:05.993202|S|18|144.67|0|18
A|ORCL|20240712|15:59:27.832162|S|100|144.68|0|100
A|ORCL|20240712|15:59:40.401530|S|100|144.63|0|100
A|ORCL|20240712|15:59:40.834681|S|100|144.61|0|100
A|ORGO|20240712|10:44:30.539450|S|100|2.97|0|100
A|ORGO|20240712|11:16:06.876916|S|100|2.94|0|100
A|ORGO|20240712|13:30:08.249390|S|100|2.925|0|100
A|ORGO|20240712|14:20:02.863745|S|100|2.92|0|100
A|ORGO|20240712|14:29:01.536543|S|100|2.895|0|100
A|ORGO|20240712|15:15:29.253312|S|100|2.91|0|100
A|ORGO|20240712|15:50:20.062060|S|400|2.91|0|400
A|ORGO|20240712|15:50:20.062061|S|100|2.91|0|100
A|ORGS|20240712|14:57:04.306485|S|47|.8111|0|47
A|ORGS|20240712|15:01:06.694843|S|200|.74|0|200
A|ORI|20240712|10:10:52.712918|S|1|31.35|0|1
A|ORI|20240712|10:12:06.701999|S|1|31.36|0|1
A|ORI|20240712|10:15:32.895478|S|1|31.41|0|1
A|ORI|20240712|10:18:14.159545|S|1|31.44|0|1
A|ORI|20240712|10:19:05.388231|S|1|31.45|0|1
A|ORI|20240712|10:24:32.723391|S|1|31.46|0|1
A|ORI|20240712|10:27:40.772410|S|1|31.45|0|1
A|ORI|20240712|10:32:04.155216|S|1|31.41|0|1
A|ORI|20240712|10:36:40.957039|S|1|31.4|0|1
A|ORI|20240712|10:37:10.273948|S|1|31.42|0|1
A|ORI|20240712|10:43:47.728953|S|1|31.37|0|1
A|ORI|20240712|10:47:50.077967|S|1|31.37|0|1
A|ORI|20240712|10:58:39.421688|S|1|31.39|0|1
A|ORI|20240712|11:03:02.970720|S|1|31.43|0|1
A|ORI|20240712|11:03:47.152174|S|1|31.43|0|1
A|ORI|20240712|11:06:45.882321|S|1|31.41|0|1
A|ORI|20240712|11:06:45.882321|S|1|31.41|0|1
A|ORI|20240712|11:06:51.622016|S|1|31.42|0|1
A|ORI|20240712|11:09:49.246895|S|1|31.42|0|1
A|ORI|20240712|11:09:49.246895|S|1|31.42|0|1
A|ORI|20240712|11:10:45.100401|S|1|31.42|0|1
A|ORI|20240712|11:12:16.409860|S|4|31.39|0|4
A|ORI|20240712|11:15:13.042265|S|1|31.4|0|1
A|ORI|20240712|11:38:20.370094|S|3|31.41|0|3
A|ORI|20240712|11:38:53.109034|S|1|31.42|0|1
A|ORI|20240712|11:39:01.474796|S|1|31.42|0|1
A|ORI|20240712|11:39:09.839939|S|1|31.43|0|1
A|ORI|20240712|11:39:11.589021|S|1|31.44|0|1
A|ORI|20240712|11:49:11.822471|S|1|31.4|0|1
A|ORI|20240712|11:56:25.113113|S|100|31.385|0|100
A|ORI|20240712|12:00:35.309285|S|1|31.37|0|1
A|ORI|20240712|12:15:50.474906|S|1|31.38|0|1
A|ORI|20240712|12:19:18.959100|S|1|31.42|0|1
A|ORI|20240712|12:28:22.911793|S|2|31.39|0|2
A|ORI|20240712|12:29:27.962525|S|1|31.39|0|1
A|ORI|20240712|12:29:49.775370|S|1|31.39|0|1
A|ORI|20240712|12:31:47.590529|S|1|31.39|0|1
A|ORI|20240712|12:33:37.767475|S|1|31.39|0|1
A|ORI|20240712|12:42:37.383793|S|1|31.35|0|1
A|ORI|20240712|12:50:30.658642|S|1|31.37|0|1
A|ORI|20240712|12:54:03.978510|S|1|31.41|0|1
A|ORI|20240712|12:55:27.327325|S|1|31.41|0|1
A|ORI|20240712|13:06:11.062243|S|1|31.43|0|1
A|ORI|20240712|13:15:50.090207|S|1|31.43|0|1
A|ORI|20240712|13:19:42.347607|S|1|31.44|0|1
A|ORI|20240712|13:24:11.121531|S|1|31.41|0|1
A|ORI|20240712|13:34:02.386651|S|1|31.4|0|1
A|ORI|20240712|13:38:10.427767|S|1|31.39|0|1
A|ORI|20240712|13:56:24.730722|S|100|31.365|0|100
A|ORI|20240712|13:56:24.731267|S|26|31.365|0|26
A|ORI|20240712|15:53:57.536021|S|100|31.355|0|100
A|ORI|20240712|15:57:40.799026|S|70|31.32|0|70
A|ORI|20240712|15:59:40.519749|S|118|31.28|0|118
A|ORI|20240712|15:59:43.428871|S|2|31.29|0|2
A|ORI|20240712|15:59:43.428884|S|6|31.29|0|6
A|ORI|20240712|15:59:43.428996|S|92|31.29|0|92
A|ORIC|20240712|09:32:57.494307|S|200|9.88|0|200
A|ORIC|20240712|10:03:50.708601|S|100|9.9|0|100
A|ORIC|20240712|10:03:50.708623|S|100|9.9|0|100
A|ORIC|20240712|10:24:17.255615|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255684|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255745|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255804|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255868|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255929|S|25|10.29|0|25
A|ORIC|20240712|10:24:17.255988|S|25|10.29|0|25
A|ORIC|20240712|10:26:39.939855|S|25|10.33|0|25
A|ORIC|20240712|10:26:39.939956|S|25|10.33|0|25
A|ORIC|20240712|10:26:39.940018|S|25|10.33|0|25
A|ORIC|20240712|10:26:41.942054|S|125|10.33|0|125
A|ORIC|20240712|10:26:41.942737|S|200|10.31|0|200
A|ORIC|20240712|10:26:43.953194|S|125|10.29|0|125
A|ORIC|20240712|10:29:01.825414|S|100|10.24|0|100
A|ORIC|20240712|10:29:07.931110|S|100|10.24|0|100
A|ORIC|20240712|10:29:22.178978|S|100|10.24|0|100
A|ORIC|20240712|10:42:17.822319|S|1|10.18|0|1
A|ORIC|20240712|10:42:17.822319|S|1|10.18|0|1
A|ORIC|20240712|11:08:07.275032|S|1|10.02|0|1
A|ORIC|20240712|11:08:07.275033|S|2|10.02|0|2
A|ORIC|20240712|11:08:07.275395|S|1|10.01|0|1
A|ORIC|20240712|11:08:07.275396|S|1|10.01|0|1
A|ORIC|20240712|12:02:14.013953|S|100|9.92|0|100
A|ORIC|20240712|12:02:14.013953|S|1|9.92|0|1
A|ORIC|20240712|12:14:44.148684|S|100|9.88|0|100
A|ORIC|20240712|15:24:35.383932|S|122|9.8|0|122
A|ORIC|20240712|15:36:37.855218|S|1|9.87|0|1
A|ORIC|20240712|15:36:37.855218|S|1|9.87|0|1
A|ORIC|20240712|15:36:37.855218|S|1|9.87|0|1
A|ORIC|20240712|15:36:37.855219|S|1|9.87|0|1
A|ORIC|20240712|15:36:37.855219|S|1|9.87|0|1
A|ORIC|20240712|15:36:37.855219|S|1|9.87|0|1
A|ORLA|20240712|09:30:00.096277|S|1254|3.88|50807|1200
A|ORLA|20240712|09:30:04.718541|S|100|3.85|0|100
A|ORLA|20240712|09:30:04.718541|S|200|3.85|0|200
A|ORLA|20240712|09:38:03.185799|S|32|3.9|0|32
A|ORLA|20240712|09:38:03.185827|S|20|3.9|0|20
A|ORLA|20240712|09:38:17.484191|S|100|3.89|0|100
A|ORLA|20240712|09:47:22.337041|S|17|3.89|0|17
A|ORLA|20240712|10:11:38.592844|S|100|3.94|0|100
A|ORLA|20240712|10:28:35.471093|S|19|3.93|0|19
A|ORLA|20240712|11:02:38.426837|S|100|3.965|0|100
A|ORLA|20240712|11:08:18.619108|S|100|3.99|0|100
A|ORLA|20240712|11:08:18.693566|S|300|3.99|0|300
A|ORLA|20240712|11:09:25.571265|S|200|3.99|0|200
A|ORLA|20240712|11:19:07.762969|S|100|4|0|100
A|ORLA|20240712|11:19:07.762969|S|300|4|0|300
A|ORLA|20240712|11:21:49.999868|S|100|4|0|100
A|ORLA|20240712|11:21:49.999868|S|400|4|0|400
A|ORLA|20240712|11:23:58.557465|S|100|4.01|0|100
A|ORLA|20240712|11:24:36.196426|S|100|4.01|0|100
A|ORLA|20240712|11:29:48.653898|S|30|4.01|0|30
A|ORLA|20240712|11:56:01.380678|S|200|4.01|0|200
A|ORLA|20240712|12:03:02.951612|S|100|4.03|0|100
A|ORLA|20240712|12:03:02.951624|S|100|4.03|0|100
A|ORLA|20240712|12:06:22.562506|S|500|4.04|0|500
A|ORLA|20240712|12:06:22.562506|S|100|4.04|0|100
A|ORLA|20240712|12:06:22.562658|S|100|4.04|0|100
A|ORLA|20240712|12:09:01.587519|S|100|4.04|0|100
A|ORLA|20240712|12:09:01.587519|S|100|4.04|0|100
A|ORLA|20240712|12:09:19.043611|S|99|4.03|0|99
A|ORLA|20240712|12:10:37.998805|S|200|4.01|0|200
A|ORLA|20240712|12:12:06.309706|S|200|3.99|0|200
A|ORLA|20240712|12:12:06.309706|S|100|3.99|0|100
A|ORLA|20240712|12:13:30.363468|S|382|3.98|0|382
A|ORLA|20240712|12:13:30.363484|S|18|3.98|0|18
A|ORLA|20240712|12:17:27.535699|S|300|3.98|0|300
A|ORLA|20240712|12:17:27.539441|S|200|3.99|0|200
A|ORLA|20240712|12:17:27.539441|S|400|3.99|0|400
A|ORLA|20240712|12:17:27.539442|S|32|3.99|0|32
A|ORLA|20240712|12:17:27.607835|S|200|3.99|0|200
A|ORLA|20240712|12:17:27.608395|S|1|3.98|0|1
A|ORLA|20240712|12:18:56.751947|S|100|3.99|0|100
A|ORLA|20240712|12:18:56.752501|S|200|3.99|0|200
A|ORLA|20240712|12:40:10.556497|E|100|4|0|100
A|ORLA|20240712|12:40:10.556498|E|200|4|0|200
A|ORLA|20240712|12:40:10.556498|E|100|4|0|100
A|ORLA|20240712|12:40:10.556499|E|500|4|0|500
A|ORLA|20240712|12:40:10.556499|E|200|4|0|200
A|ORLA|20240712|12:40:10.556499|E|100|4|0|100
A|ORLA|20240712|12:40:10.556499|E|200|3.99|0|200
A|ORLA|20240712|12:40:10.559150|S|311|3.995|0|311
A|ORLA|20240712|12:40:10.564376|S|311|3.99|0|311
A|ORLA|20240712|12:40:12.726108|S|100|4|0|100
A|ORLA|20240712|12:40:13.679549|S|89|4.005|0|89
A|ORLA|20240712|12:41:25.838832|S|100|4|0|100
A|ORLA|20240712|12:51:16.462529|S|100|4.005|0|100
A|ORLA|20240712|12:52:18.545185|S|100|4.005|0|100
A|ORLA|20240712|12:53:23.190916|S|100|4.005|0|100
A|ORLA|20240712|12:53:49.497677|S|100|4|0|100
A|ORLA|20240712|12:53:50.502184|S|100|4|0|100
A|ORLA|20240712|12:53:52.165107|S|100|4|0|100
A|ORLA|20240712|12:55:58.742521|S|11|4.01|0|11
A|ORLA|20240712|12:55:58.742521|S|89|4.005|0|89
A|ORLA|20240712|12:57:31.830556|S|100|4.005|0|100
A|ORLA|20240712|12:58:40.669048|S|100|4.005|0|100
A|ORLA|20240712|13:00:16.119885|S|100|4.005|0|100
A|ORLA|20240712|13:00:52.929492|S|300|4|0|300
A|ORLA|20240712|13:00:55.291009|S|200|4|0|200
A|ORLA|20240712|13:01:20.856006|S|100|4|0|100
A|ORLA|20240712|13:01:20.856006|S|200|4|0|200
A|ORLA|20240712|13:01:21.611976|S|200|4|0|200
A|ORLA|20240712|13:02:45.349556|S|100|4.005|0|100
A|ORLA|20240712|13:05:17.705804|S|104|4|0|104
A|ORLA|20240712|13:05:17.705947|S|100|4|0|100
A|ORLA|20240712|13:05:17.705947|S|100|4|0|100
A|ORLA|20240712|13:06:13.262386|S|100|4.01|0|100
A|ORLA|20240712|13:11:45.707553|S|100|4.01|0|100
A|ORLA|20240712|13:13:36.030136|S|11|4.01|0|11
A|ORLA|20240712|13:21:30.936376|S|100|4.01|0|100
A|ORLA|20240712|13:22:42.161680|S|100|4.01|0|100
A|ORLA|20240712|14:20:42.726250|S|300|4.09|0|300
A|ORLA|20240712|14:24:31.739246|S|235|4.08|0|235
A|ORLA|20240712|14:29:50.937623|S|14|4.08|0|14
A|ORLA|20240712|14:30:21.136259|S|300|4.08|0|300
A|ORLA|20240712|15:07:31.941741|S|400|4.07|0|400
A|ORLA|20240712|15:14:32.846031|S|100|4.07|0|100
A|ORLA|20240712|15:14:49.528447|S|100|4.07|0|100
A|ORLA|20240712|15:16:17.198122|S|100|4.07|0|100
A|ORLA|20240712|15:16:44.355365|S|200|4.07|0|200
A|ORLA|20240712|15:23:40.361828|S|200|4.06|0|200
A|ORLA|20240712|15:23:40.361828|S|500|4.06|0|500
A|ORLA|20240712|15:23:41.543361|S|100|4.06|0|100
A|ORLA|20240712|15:23:42.744063|S|100|4.06|0|100
A|ORLA|20240712|15:23:43.944738|S|100|4.06|0|100
A|ORLA|20240712|15:23:44.671662|S|100|4.06|0|100
A|ORLA|20240712|15:23:44.671738|S|100|4.06|0|100
A|ORLA|20240712|15:23:44.945325|S|100|4.06|0|100
A|ORLA|20240712|15:23:45.091083|S|100|4.06|0|100
A|ORLA|20240712|15:27:18.240713|S|500|4.07|0|500
A|ORLA|20240712|15:33:46.300841|S|400|4.07|0|400
A|ORLA|20240712|15:47:41.052624|S|100|4.095|0|100
A|ORLA|20240712|15:48:03.647879|S|400|4.095|0|400
A|ORLA|20240712|15:48:10.583809|S|87|4.095|0|87
A|ORLA|20240712|15:48:10.583809|S|13|4.1|0|13
A|ORLA|20240712|15:48:12.707602|S|13|4.095|0|13
A|ORLA|20240712|15:48:12.934442|S|200|4.095|0|200
A|ORLA|20240712|15:48:43.538824|S|200|4.095|0|200
A|ORLA|20240712|15:49:11.936321|S|100|4.095|0|100
A|ORLA|20240712|15:50:40.011010|S|200|4.095|0|200
A|ORLA|20240712|15:50:40.322925|S|100|4.095|0|100
A|ORLA|20240712|15:52:11.049598|S|100|4.1|0|100
A|ORLA|20240712|15:52:58.597610|S|100|4.09|0|100
A|ORLA|20240712|15:53:52.025719|S|100|4.09|0|100
A|ORLA|20240712|15:55:54.961824|S|100|4.09|0|100
A|ORLA|20240712|15:58:58.281475|S|100|4.09|0|100
A|ORLA|20240712|15:59:02.679230|S|100|4.09|0|100
A|ORLA|20240712|15:59:04.437043|S|162|4.09|0|162
A|ORLA|20240712|15:59:04.437043|S|38|4.09|0|38
A|ORLA|20240712|15:59:39.656541|S|8|4.09|0|8
A|ORLA|20240712|15:59:52.441865|S|12|4.09|0|12
A|ORLA|20240712|16:00:00.069739|S|1149|4.1|71411|442
A|ORLY|20240712|09:39:51.810094|S|3|1040.68|0|3
A|ORLY|20240712|09:43:02.097867|S|6|1042.98|0|6
A|ORLY|20240712|10:14:20.192343|S|9|1045.69|0|9
A|ORLY|20240712|12:35:43.604382|S|32|1042.25|0|32
A|ORLY|20240712|15:45:35.066179|S|142|1043.23|0|142
A|ORLY|20240712|15:52:32.964892|S|10|1044.86|0|10
A|ORN|20240712|11:08:33.575019|S|63|9.19|0|63
A|ORN|20240712|12:26:25.681485|S|100|9.32|0|100
A|ORN|20240712|14:23:21.048493|S|100|9.5|0|100
A|ORN|20240712|15:30:11.106957|S|1|9.62|0|1
A|ORN|20240712|15:31:08.031802|S|2|9.62|0|2
A|ORN|20240712|15:34:30.628886|S|5|9.63|0|5
A|ORN|20240712|15:34:30.628886|S|5|9.63|0|5
A|ORN|20240712|15:34:30.628886|S|5|9.63|0|5
A|ORN|20240712|15:35:09.875139|S|1|9.62|0|1
A|ORN|20240712|15:41:55.695246|S|30|9.61|0|30
A|ORN|20240712|15:41:55.695246|S|10|9.61|0|10
A|ORN|20240712|15:46:03.213654|S|5|9.61|0|5
A|ORN|20240712|15:46:03.213654|S|5|9.61|0|5
A|ORN|20240712|15:46:03.213654|S|5|9.61|0|5
A|ORN|20240712|15:46:03.213657|S|5|9.61|0|5
A|ORN|20240712|15:46:03.213657|S|10|9.61|0|10
A|ORN|20240712|15:55:15.170804|S|10|9.64|0|10
A|ORN|20240712|15:55:15.170804|S|5|9.64|0|5
A|OSBC|20240712|10:20:51.986433|S|100|15.61|0|100
A|OSBC|20240712|10:24:20.563576|S|2|15.62|0|2
A|OSBC|20240712|11:04:49.711879|S|1|15.63|0|1
A|OSBC|20240712|11:04:49.711879|S|1|15.63|0|1
A|OSBC|20240712|11:30:12.061034|S|1|15.62|0|1
A|OSBC|20240712|11:32:37.973819|S|1|15.6|0|1
A|OSBC|20240712|11:53:07.213813|S|1|15.58|0|1
A|OSBC|20240712|12:50:43.839522|S|1|15.56|0|1
A|OSBC|20240712|13:03:38.565822|S|100|15.54|0|100
A|OSBC|20240712|13:29:52.842312|S|2|15.51|0|2
A|OSBC|20240712|13:29:52.842322|S|3|15.51|0|3
A|OSBC|20240712|13:50:15.181138|S|1|15.5|0|1
A|OSBC|20240712|13:50:52.028098|S|100|15.49|0|100
A|OSBC|20240712|15:37:20.479486|S|12|15.56|0|12
A|OSBC|20240712|15:57:16.155205|S|100|15.56|0|100
A|OSBC|20240712|15:59:07.306507|S|133|15.54|0|133
A|OSBC|20240712|15:59:07.306523|S|67|15.54|0|67
A|OSBC|20240712|15:59:30.670824|S|100|15.55|0|100
A|OSCR|20240712|11:13:04.334047|S|9|16.37|0|9
A|OSCR|20240712|15:22:21.245418|S|67|16.58|0|67
A|OSCR|20240712|15:45:01.003464|S|7|16.59|0|7
A|OSCR|20240712|15:50:00.116838|S|5|16.6|0|5
A|OSCR|20240712|15:50:00.116838|S|100|16.6|0|100
A|OSCR|20240712|15:50:00.116838|S|3|16.6|0|3
A|OSIS|20240712|14:22:53.711127|S|100|143.87|0|100
A|OSIS|20240712|14:22:53.711141|S|56|143.87|0|56
A|OSK|20240712|11:34:55.376738|S|3|108.6|0|3
A|OSK|20240712|11:47:51.690513|S|1|108.6|0|1
A|OSK|20240712|11:47:51.690514|S|1|108.59|0|1
A|OSK|20240712|11:52:49.996935|S|2|108.48|0|2
A|OSK|20240712|11:53:03.904379|S|2|108.43|0|2
A|OSK|20240712|12:24:01.537147|S|2|108.35|0|2
A|OSK|20240712|12:32:17.337652|S|1|108.23|0|1
A|OSK|20240712|12:32:17.337766|S|2|108.21|0|2
A|OSK|20240712|12:35:48.903912|S|5|108.18|0|5
A|OSK|20240712|13:57:46.462382|S|10|108.27|0|10
A|OSK|20240712|13:57:46.462382|S|10|108.27|0|10
A|OSK|20240712|14:20:06.991519|S|4|108.11|0|4
A|OSK|20240712|14:20:06.991519|S|2|108.11|0|2
A|OSK|20240712|14:30:46.176367|S|3|108.13|0|3
A|OSK|20240712|15:13:50.815507|S|1|108.28|0|1
A|OSK|20240712|15:21:02.262363|S|2|108.33|0|2
A|OSK|20240712|15:21:02.262378|S|1|108.32|0|1
A|OSK|20240712|15:21:02.262378|S|1|108.32|0|1
A|OSPN|20240712|10:43:01.708051|E|100|13.01|0|100
A|OSPN|20240712|14:07:52.503181|S|1|12.87|0|1
A|OSPN|20240712|14:07:52.503181|S|1|12.87|0|1
A|OSPN|20240712|14:12:11.272151|S|1|12.87|0|1
A|OSUR|20240712|09:36:31.474709|S|1|4.33|0|1
A|OSUR|20240712|09:47:09.195553|S|6|4.35|0|6
A|OSUR|20240712|09:50:51.447734|S|2|4.34|0|2
A|OSUR|20240712|09:54:29.373653|S|5|4.34|0|5
A|OSUR|20240712|10:05:28.647562|S|100|4.355|0|100
A|OSUR|20240712|10:09:34.213773|S|1|4.34|0|1
A|OSUR|20240712|10:09:40.715574|S|1|4.33|0|1
A|OSUR|20240712|10:41:02.148489|S|1|4.35|0|1
A|OSUR|20240712|10:41:02.148489|S|1|4.35|0|1
A|OSUR|20240712|10:41:02.148489|S|1|4.35|0|1
A|OSUR|20240712|10:41:02.148490|S|2|4.35|0|2
A|OSUR|20240712|10:41:02.148490|S|1|4.35|0|1
A|OSUR|20240712|10:41:02.148490|S|1|4.35|0|1
A|OSUR|20240712|10:41:02.148492|S|3|4.35|0|3
A|OSUR|20240712|10:41:02.148492|S|3|4.35|0|3
A|OSUR|20240712|10:41:02.148492|S|2|4.35|0|2
A|OSUR|20240712|10:46:39.853297|S|4|4.35|0|4
A|OSUR|20240712|10:46:39.853297|S|1|4.35|0|1
A|OSUR|20240712|11:23:10.034339|S|100|4.38|0|100
A|OSUR|20240712|11:27:41.166719|S|1|4.38|0|1
A|OSUR|20240712|11:59:56.062800|S|21|4.355|0|21
A|OSUR|20240712|12:28:21.018030|S|100|4.36|0|100
A|OSUR|20240712|12:28:21.018030|S|100|4.36|0|100
A|OSUR|20240712|14:10:30.058188|S|100|4.33|0|100
A|OSUR|20240712|14:32:49.923749|S|1|4.3|0|1
A|OSUR|20240712|14:32:49.923749|S|2|4.3|0|2
A|OSUR|20240712|14:32:49.923750|S|3|4.3|0|3
A|OSUR|20240712|14:32:49.923751|S|2|4.3|0|2
A|OSUR|20240712|14:32:49.923751|S|1|4.3|0|1
A|OSUR|20240712|14:32:49.923752|S|2|4.3|0|2
A|OSUR|20240712|14:32:49.923752|S|7|4.3|0|7
A|OSUR|20240712|15:10:43.326123|S|100|4.31|0|100
A|OSUR|20240712|15:41:23.925675|S|1|4.33|0|1
A|OSUR|20240712|15:46:38.035105|S|24|4.33|0|24
A|OSUR|20240712|15:57:17.523853|S|5|4.33|0|5
A|OSUR|20240712|15:57:17.523854|S|100|4.33|0|100
A|OSW|20240712|09:30:19.118677|S|100|16.08|0|100
A|OSW|20240712|09:30:19.118677|S|100|16.08|0|100
A|OSW|20240712|09:31:43.289597|S|100|16.15|0|100
A|OSW|20240712|09:42:12.622682|S|98|16.03|0|98
A|OSW|20240712|09:42:12.622697|S|2|16.03|0|2
A|OSW|20240712|10:05:44.307293|S|100|15.98|0|100
A|OSW|20240712|10:13:27.038217|S|100|16|0|100
A|OSW|20240712|10:28:08.666751|S|100|15.99|0|100
A|OSW|20240712|10:46:14.080413|S|100|16.03|0|100
A|OSW|20240712|11:22:41.256429|S|27|16.01|0|27
A|OSW|20240712|11:41:50.414503|S|100|16.04|0|100
A|OSW|20240712|13:11:17.268072|S|100|15.98|0|100
A|OSW|20240712|13:25:36.742893|S|100|15.99|0|100
A|OSW|20240712|13:45:38.285053|S|100|15.99|0|100
A|OSW|20240712|14:47:23.252732|S|100|15.97|0|100
A|OSW|20240712|14:48:47.852769|S|100|15.97|0|100
A|OSW|20240712|15:27:59.763200|S|82|15.99|0|82
A|OSW|20240712|15:29:50.323496|S|2|15.97|0|2
A|OSW|20240712|15:31:04.083454|S|1|15.97|0|1
A|OSW|20240712|15:31:04.083454|S|1|15.97|0|1
A|OSW|20240712|15:31:04.083455|S|1|15.97|0|1
A|OSW|20240712|15:31:04.083479|S|1|15.97|0|1
A|OSW|20240712|15:36:02.119352|S|44|15.99|0|44
A|OSW|20240712|15:36:02.119370|S|56|15.99|0|56
A|OSW|20240712|15:37:24.027254|S|1|15.98|0|1
A|OSW|20240712|15:37:24.027254|S|1|15.98|0|1
A|OSW|20240712|15:37:43.471962|S|100|15.98|0|100
A|OSW|20240712|15:47:21.215383|S|100|15.96|0|100
A|OSW|20240712|15:49:19.972319|S|41|15.97|0|41
A|OSW|20240712|15:53:12.466676|S|100|15.95|0|100
A|OSW|20240712|15:56:08.927070|S|12|15.95|0|12
A|OSW|20240712|15:57:24.025733|S|100|15.95|0|100
A|OTEX|20240712|09:48:38.113952|S|3|31.42|0|3
A|OTEX|20240712|09:48:57.081101|S|3|31.43|0|3
A|OTEX|20240712|09:49:48.849119|S|3|31.41|0|3
A|OTEX|20240712|09:50:45.759476|S|95|31.35|0|95
A|OTEX|20240712|09:50:48.569691|S|9|31.37|0|9
A|OTEX|20240712|09:50:51.500894|S|2|31.39|0|2
A|OTEX|20240712|09:50:51.500894|S|1|31.39|0|1
A|OTEX|20240712|09:50:51.500894|S|2|31.39|0|2
A|OTEX|20240712|09:50:51.500895|S|3|31.39|0|3
A|OTEX|20240712|09:56:37.843730|S|12|31.43|0|12
A|OTEX|20240712|10:03:37.941795|S|1|31.47|0|1
A|OTEX|20240712|10:06:41.915373|S|50|31.59|0|50
A|OTEX|20240712|10:09:06.153045|S|1|31.58|0|1
A|OTEX|20240712|10:09:06.153045|S|3|31.58|0|3
A|OTEX|20240712|10:09:06.153116|S|4|31.58|0|4
A|OTEX|20240712|10:09:06.414461|S|2|31.61|0|2
A|OTEX|20240712|10:09:26.287869|S|1|31.61|0|1
A|OTEX|20240712|10:10:31.504541|S|1|31.61|0|1
A|OTEX|20240712|10:10:33.456687|S|1|31.62|0|1
A|OTEX|20240712|10:10:58.078161|S|1|31.62|0|1
A|OTEX|20240712|10:13:11.096340|S|1|31.65|0|1
A|OTEX|20240712|10:14:54.581283|S|6|31.65|0|6
A|OTEX|20240712|10:15:14.662260|S|1|31.66|0|1
A|OTEX|20240712|10:15:33.407510|S|1|31.68|0|1
A|OTEX|20240712|10:15:33.407510|S|1|31.68|0|1
A|OTEX|20240712|10:17:42.667101|S|2|31.67|0|2
A|OTEX|20240712|10:18:00.915923|S|2|31.67|0|2
A|OTEX|20240712|10:18:00.915923|S|1|31.67|0|1
A|OTEX|20240712|10:18:00.915924|S|6|31.67|0|6
A|OTEX|20240712|10:18:00.915925|S|1|31.67|0|1
A|OTEX|20240712|10:20:00.423932|S|7|31.67|0|7
A|OTEX|20240712|10:20:19.829029|S|100|31.68|0|100
A|OTEX|20240712|10:23:07.187722|S|11|31.66|0|11
A|OTEX|20240712|10:23:55.827079|S|1|31.66|0|1
A|OTEX|20240712|10:23:55.827079|S|1|31.68|0|1
A|OTEX|20240712|10:23:55.827079|S|1|31.67|0|1
A|OTEX|20240712|10:24:56.330877|S|1|31.67|0|1
A|OTEX|20240712|10:24:56.330877|S|2|31.67|0|2
A|OTEX|20240712|10:24:56.330877|S|1|31.67|0|1
A|OTEX|20240712|10:24:56.330878|S|3|31.67|0|3
A|OTEX|20240712|10:26:42.319268|S|4|31.69|0|4
A|OTEX|20240712|10:28:04.433178|S|3|31.64|0|3
A|OTEX|20240712|10:29:06.978030|S|1|31.64|0|1
A|OTEX|20240712|10:29:06.978030|S|1|31.64|0|1
A|OTEX|20240712|10:29:22.255718|S|1|31.65|0|1
A|OTEX|20240712|10:30:22.635619|S|9|31.67|0|9
A|OTEX|20240712|10:30:22.635620|S|5|31.67|0|5
A|OTEX|20240712|10:31:56.679973|S|1|31.65|0|1
A|OTEX|20240712|10:31:56.679973|S|7|31.65|0|7
A|OTEX|20240712|10:31:56.679973|S|13|31.65|0|13
A|OTEX|20240712|10:32:54.435419|S|5|31.7|0|5
A|OTEX|20240712|10:33:55.187151|S|2|31.7|0|2
A|OTEX|20240712|10:33:55.187151|S|1|31.7|0|1
A|OTEX|20240712|10:33:55.187152|S|4|31.7|0|4
A|OTEX|20240712|10:33:55.187152|S|1|31.7|0|1
A|OTEX|20240712|10:33:55.187153|S|5|31.7|0|5
A|OTEX|20240712|10:33:55.187153|S|3|31.7|0|3
A|OTEX|20240712|10:33:55.187153|S|4|31.7|0|4
A|OTEX|20240712|10:35:15.737179|S|1|31.75|0|1
A|OTEX|20240712|10:37:14.885220|S|1|31.77|0|1
A|OTEX|20240712|10:37:14.885220|S|1|31.77|0|1
A|OTEX|20240712|10:37:57.761893|S|6|31.76|0|6
A|OTEX|20240712|10:37:57.761893|S|5|31.76|0|5
A|OTEX|20240712|10:39:15.015312|S|6|31.77|0|6
A|OTEX|20240712|10:39:15.015312|S|5|31.77|0|5
A|OTEX|20240712|10:41:41.700177|S|16|31.74|0|16
A|OTEX|20240712|10:43:51.227617|S|12|31.73|0|12
A|OTEX|20240712|10:43:51.227617|S|16|31.73|0|16
A|OTEX|20240712|10:44:26.343029|S|13|31.75|0|13
A|OTEX|20240712|10:44:26.343030|S|4|31.75|0|4
A|OTEX|20240712|10:48:52.068510|S|9|31.73|0|9
A|OTEX|20240712|10:48:52.068510|S|6|31.73|0|6
A|OTEX|20240712|10:48:52.068511|S|3|31.73|0|3
A|OTEX|20240712|10:48:52.068534|S|5|31.73|0|5
A|OTEX|20240712|10:49:41.566447|S|4|31.75|0|4
A|OTEX|20240712|10:49:41.566448|S|3|31.75|0|3
A|OTEX|20240712|10:49:41.566448|S|3|31.75|0|3
A|OTEX|20240712|10:49:41.566449|S|2|31.75|0|2
A|OTEX|20240712|10:49:41.566449|S|5|31.75|0|5
A|OTEX|20240712|10:56:08.326587|S|6|31.79|0|6
A|OTEX|20240712|10:56:29.403636|S|3|31.8|0|3
A|OTEX|20240712|11:05:34.414712|S|1|31.83|0|1
A|OTEX|20240712|11:07:15.033112|S|5|31.85|0|5
A|OTEX|20240712|11:09:13.455050|S|21|31.79|0|21
A|OTEX|20240712|11:09:13.455050|S|11|31.79|0|11
A|OTEX|20240712|11:10:01.642423|S|2|31.8|0|2
A|OTEX|20240712|11:10:01.642424|S|3|31.8|0|3
A|OTEX|20240712|11:10:01.642424|S|1|31.8|0|1
A|OTEX|20240712|11:10:01.642425|S|3|31.8|0|3
A|OTEX|20240712|11:11:27.800299|S|12|31.82|0|12
A|OTEX|20240712|11:12:07.681977|S|1|31.84|0|1
A|OTEX|20240712|11:16:34.839806|S|11|31.82|0|11
A|OTEX|20240712|11:16:34.839807|S|15|31.82|0|15
A|OTEX|20240712|11:16:34.839807|S|1|31.82|0|1
A|OTEX|20240712|11:16:34.839808|S|3|31.82|0|3
A|OTEX|20240712|11:16:34.839808|S|3|31.82|0|3
A|OTEX|20240712|11:16:34.839808|S|1|31.82|0|1
A|OTEX|20240712|11:24:03.202829|S|4|31.82|0|4
A|OTEX|20240712|11:35:21.712511|S|8|31.8|0|8
A|OTEX|20240712|11:37:13.115485|S|1|31.81|0|1
A|OTEX|20240712|11:37:13.115866|S|100|31.82|0|100
A|OTEX|20240712|11:37:13.631647|S|100|31.8|0|100
A|OTEX|20240712|11:38:05.153121|S|1|31.79|0|1
A|OTEX|20240712|11:40:07.758415|S|1|31.84|0|1
A|OTEX|20240712|11:40:07.758415|S|1|31.84|0|1
A|OTEX|20240712|11:40:07.758416|S|1|31.84|0|1
A|OTEX|20240712|11:47:20.110834|S|1|31.79|0|1
A|OTEX|20240712|11:50:51.021375|S|1|31.79|0|1
A|OTEX|20240712|12:03:41.127482|S|100|31.75|0|100
A|OTEX|20240712|12:45:19.830896|S|4|31.81|0|4
A|OTEX|20240712|12:55:35.823778|S|5|31.8|0|5
A|OTEX|20240712|12:55:50.758020|S|1|31.81|0|1
A|OTEX|20240712|12:55:50.758123|S|73|31.82|0|73
A|OTEX|20240712|13:28:12.804515|S|100|31.8|0|100
A|OTEX|20240712|13:48:09.543705|S|40|31.8|0|40
A|OTEX|20240712|14:06:15.982294|S|100|31.75|0|100
A|OTEX|20240712|14:15:01.813236|S|100|31.76|0|100
A|OTEX|20240712|14:31:20.406381|S|73|31.67|0|73
A|OTEX|20240712|14:36:43.752235|S|100|31.66|0|100
A|OTEX|20240712|14:47:17.216099|S|1|31.65|0|1
A|OTEX|20240712|14:47:17.216099|S|1|31.65|0|1
A|OTEX|20240712|14:47:17.216099|S|1|31.65|0|1
A|OTEX|20240712|14:56:53.171321|S|16|31.61|0|16
A|OTEX|20240712|14:56:53.171335|S|84|31.61|0|84
A|OTEX|20240712|15:03:35.665194|S|100|31.62|0|100
A|OTEX|20240712|15:10:56.567133|S|100|31.63|0|100
A|OTEX|20240712|15:15:46.104779|S|1|31.63|0|1
A|OTEX|20240712|15:15:46.105028|S|4|31.63|0|4
A|OTEX|20240712|15:28:16.135945|S|100|31.64|0|100
A|OTEX|20240712|15:28:30.693787|S|71|31.61|0|71
A|OTEX|20240712|15:37:06.358529|S|100|31.61|0|100
A|OTEX|20240712|15:40:09.140383|S|80|31.6|0|80
A|OTEX|20240712|15:42:43.786894|S|100|31.58|0|100
A|OTEX|20240712|15:49:44.801421|S|3|31.59|0|3
A|OTEX|20240712|15:54:03.357814|S|100|31.59|0|100
A|OTEX|20240712|15:55:51.685026|S|100|31.61|0|100
A|OTEX|20240712|15:57:10.316428|S|13|31.55|0|13
A|OTEX|20240712|15:58:25.844353|S|100|31.55|0|100
A|OTIS|20240712|10:47:08.705635|S|39|100.43|0|39
A|OTIS|20240712|10:59:24.564753|S|4|100.45|0|4
A|OTIS|20240712|11:50:44.803453|S|9|100.53|0|9
A|OTIS|20240712|12:14:18.347251|S|2|100.58|0|2
A|OTIS|20240712|12:29:08.708988|S|1|100.38|0|1
A|OTIS|20240712|15:44:26.247913|S|17|100.52|0|17
A|OTIS|20240712|15:44:43.759502|S|1|100.51|0|1
A|OTIS|20240712|15:44:43.759502|S|1|100.51|0|1
A|OTIS|20240712|15:45:52.678854|S|1|100.54|0|1
A|OTIS|20240712|15:49:46.583264|S|5|100.47|0|5
A|OTIS|20240712|15:49:49.184103|S|2|100.49|0|2
A|OTIS|20240712|15:49:49.184103|S|3|100.49|0|3
A|OTIS|20240712|15:51:10.054319|S|1|100.36|0|1
A|OTIS|20240712|15:53:07.830156|S|1|100.36|0|1
A|OTIS|20240712|15:54:06.018808|S|1|100.36|0|1
A|OTIS|20240712|15:54:06.018809|S|2|100.36|0|2
A|OTIS|20240712|15:54:06.018809|S|1|100.36|0|1
A|OTIS|20240712|15:54:40.017589|S|1|100.4|0|1
A|OTIS|20240712|15:55:44.657816|S|5|100.33|0|5
A|OTIS|20240712|15:56:13.832016|S|1|100.31|0|1
A|OTLK|20240712|15:35:16.943998|S|45|8.72|0|45
A|OUNZ|20240712|09:33:14.875044|S|100|23.22|0|100
A|OUNZ|20240712|14:02:00.583284|S|100|23.35|0|100
A|OUST|20240712|14:22:17.255529|S|6|13.79|0|6
A|OUST|20240712|15:47:14.365984|S|2|13.89|0|2
A|OUST|20240712|15:49:00.691607|S|41|13.88|0|41
A|OUST|20240712|15:49:00.691785|S|59|13.88|0|59
A|OUST WSA|20240712|09:30:00.137335|E|13|.04|52727|1
A|OUST WSA|20240712|09:30:00.137335|S|13|.04|52727|7
A|OUT|20240712|11:26:08.203970|S|100|15.39|0|100
A|OUT|20240712|12:01:35.864564|S|100|15.4|0|100
A|OUT|20240712|12:53:30.227661|S|100|15.35|0|100
A|OUT|20240712|14:08:30.374993|S|17|15.34|0|17
A|OUT|20240712|14:23:27.308160|S|100|15.33|0|100
A|OUT|20240712|14:24:20.304688|S|100|15.34|0|100
A|OUT|20240712|15:46:44.791131|S|100|15.35|0|100
A|OUT|20240712|15:58:20.859191|S|100|15.32|0|100
A|OUT|20240712|15:58:34.116518|S|31|15.3|0|31
A|OVV|20240712|09:30:35.753956|S|13|48.96|0|13
A|OVV|20240712|09:30:35.753956|S|1|48.96|0|1
A|OVV|20240712|09:30:35.754395|S|17|48.95|0|17
A|OVV|20240712|09:30:45.923225|S|15|48.92|0|15
A|OVV|20240712|09:31:19.599657|S|18|48.97|0|18
A|OVV|20240712|09:40:01.393317|S|17|48.52|0|17
A|OVV|20240712|09:40:03.389989|S|20|48.49|0|20
A|OVV|20240712|09:44:37.590366|S|13|48.54|0|13
A|OVV|20240712|09:44:39.779116|S|17|48.51|0|17
A|OVV|20240712|09:57:46.345438|S|17|48.35|0|17
A|OVV|20240712|10:11:41.665522|S|100|48.33|0|100
A|OVV|20240712|10:13:11.397516|S|100|48.39|0|100
A|OVV|20240712|11:05:53.439353|S|100|48.48|0|100
A|OVV|20240712|11:05:53.439366|S|100|48.48|0|100
A|OVV|20240712|11:05:53.440278|S|100|48.48|0|100
A|OVV|20240712|11:19:28.699093|S|16|48.51|0|16
A|OVV|20240712|11:19:28.699111|S|84|48.51|0|84
A|OVV|20240712|12:02:42.296302|S|100|48.41|0|100
A|OVV|20240712|12:29:15.435159|S|4|48.33|0|4
A|OVV|20240712|15:31:10.502537|S|69|48.34|0|69
A|OVV|20240712|15:41:08.059566|S|1|48.38|0|1
A|OVV|20240712|15:45:48.062151|S|1|48.36|0|1
A|OVV|20240712|15:46:19.483202|S|49|48.37|0|49
A|OVV|20240712|15:46:38.137141|S|6|48.36|0|6
A|OVV|20240712|15:47:37.585777|S|100|48.305|0|100
A|OVV|20240712|15:50:14.208740|S|1|48.33|0|1
A|OVV|20240712|15:51:45.261631|S|1|48.28|0|1
A|OVV|20240712|15:51:45.272074|S|1|48.29|0|1
A|OVV|20240712|15:51:57.052949|S|1|48.33|0|1
A|OVV|20240712|15:52:51.256258|S|1|48.28|0|1
A|OVV|20240712|15:53:28.075117|S|14|48.25|0|14
A|OVV|20240712|15:53:39.258939|S|1|48.25|0|1
A|OVV|20240712|15:54:21.951973|S|1|48.28|0|1
A|OVV|20240712|15:55:00.813436|S|15|48.26|0|15
A|OVV|20240712|15:55:00.813448|S|3|48.26|0|3
A|OVV|20240712|15:56:02.002644|S|18|48.27|0|18
A|OVV|20240712|15:58:59.529913|S|2|48.18|0|2
A|OWL|20240712|10:27:02.391501|S|100|17.69|0|100
A|OWL|20240712|10:57:12.974985|S|100|17.695|0|100
A|OWL|20240712|10:59:27.812871|S|100|17.69|0|100
A|OWL|20240712|12:27:44.588741|S|100|17.76|0|100
A|OWL|20240712|12:37:44.189384|S|158|17.745|0|158
A|OWL|20240712|13:25:15.471120|S|198|17.735|0|198
A|OWL|20240712|13:26:25.562012|S|198|17.735|0|198
A|OWL|20240712|13:33:45.159236|S|198|17.735|0|198
A|OWL|20240712|13:33:45.159362|S|102|17.735|0|102
A|OWL|20240712|13:39:13.489605|S|100|17.75|0|100
A|OWL|20240712|13:51:49.730468|S|100|17.73|0|100
A|OWL|20240712|13:58:08.937225|S|248|17.695|0|248
A|OWL|20240712|13:59:57.653341|S|100|17.71|0|100
A|OWL|20240712|14:12:52.498740|S|100|17.705|0|100
A|OWL|20240712|14:28:22.015478|S|200|17.71|0|200
A|OWL|20240712|15:06:48.890239|S|100|17.74|0|100
A|OWL|20240712|15:28:06.302738|S|100|17.74|0|100
A|OWL|20240712|15:28:06.302751|S|100|17.74|0|100
A|OWL|20240712|15:28:06.302909|S|300|17.74|0|300
A|OWL|20240712|15:30:04.790194|S|100|17.74|0|100
A|OWL|20240712|15:30:04.808597|S|100|17.73|0|100
A|OWL|20240712|15:30:04.817204|S|100|17.725|0|100
A|OWL|20240712|15:31:30.770059|S|3|17.69|0|3
A|OWL|20240712|15:31:30.770104|S|2|17.69|0|2
A|OWL|20240712|15:33:26.930890|S|456|17.705|0|456
A|OWL|20240712|15:33:26.931810|S|456|17.705|0|456
A|OWL|20240712|15:41:11.008357|S|400|17.735|0|400
A|OWL|20240712|15:41:31.427444|S|100|17.73|0|100
A|OWL|20240712|15:41:31.427456|S|100|17.735|0|100
A|OWL|20240712|15:41:31.427526|S|100|17.73|0|100
A|OWL|20240712|15:41:31.427611|S|100|17.73|0|100
A|OWL|20240712|15:43:43.129818|S|7|17.73|0|7
A|OWL|20240712|15:44:18.120915|S|8|17.73|0|8
A|OWL|20240712|15:44:18.120915|S|5|17.73|0|5
A|OWL|20240712|15:45:34.293882|S|100|17.72|0|100
A|OWL|20240712|15:46:31.544678|S|26|17.72|0|26
A|OWL|20240712|15:50:41.027118|S|100|17.72|0|100
A|OWL|20240712|15:51:45.271058|S|25|17.71|0|25
A|OWL|20240712|15:52:36.457966|S|5|17.72|0|5
A|OWL|20240712|15:52:36.457967|S|95|17.72|0|95
A|OWL|20240712|15:52:36.458013|S|5|17.72|0|5
A|OWL|20240712|15:52:51.529854|S|31|17.73|0|31
A|OWL|20240712|15:53:03.877288|S|100|17.735|0|100
A|OWL|20240712|15:54:40.028877|S|100|17.74|0|100
A|OWL|20240712|15:54:42.511146|S|100|17.74|0|100
A|OWL|20240712|15:55:04.730724|S|100|17.735|0|100
A|OWL|20240712|15:55:42.098439|S|100|17.73|0|100
A|OWL|20240712|15:56:04.110532|S|600|17.74|0|600
A|OWL|20240712|15:56:06.960144|S|100|17.74|0|100
A|OWL|20240712|15:56:54.022757|S|100|17.74|0|100
A|OWL|20240712|15:57:12.472059|S|400|17.735|0|400
A|OWL|20240712|15:57:14.413189|S|300|17.735|0|300
A|OWL|20240712|15:57:31.472231|S|200|17.735|0|200
A|OWL|20240712|15:58:00.288061|S|100|17.73|0|100
A|OWL|20240712|15:58:30.988748|S|100|17.735|0|100
A|OWL|20240712|15:59:04.110383|S|100|17.74|0|100
A|OWL|20240712|15:59:04.110397|S|100|17.74|0|100
A|OWL|20240712|15:59:04.110473|S|100|17.74|0|100
A|OWL|20240712|15:59:04.110525|S|100|17.74|0|100
A|OXLC|20240712|09:39:41.064396|S|200|5.6|0|200
A|OXLC|20240712|10:16:20.914427|S|200|5.62|0|200
A|OXLC|20240712|10:41:02.701379|S|200|5.64|0|200
A|OXLC|20240712|11:06:49.189985|S|200|5.63|0|200
A|OXLC|20240712|11:08:12.924992|S|500|5.625|0|500
A|OXLC|20240712|11:33:31.128070|S|200|5.615|0|200
A|OXLC|20240712|11:33:31.128070|S|1000|5.615|0|1000
A|OXLC|20240712|11:33:31.128070|S|1878|5.615|0|1878
A|OXLC|20240712|12:01:44.990150|S|400|5.61|0|400
A|OXLC|20240712|12:01:44.990150|S|200|5.61|0|200
A|OXLC|20240712|12:01:44.990150|S|200|5.61|0|200
A|OXLC|20240712|12:13:40.970090|S|87|5.59|0|87
A|OXLC|20240712|12:13:40.970389|S|13|5.59|0|13
A|OXLC|20240712|12:13:40.970389|S|100|5.59|0|100
A|OXLC|20240712|12:13:40.970390|S|100|5.59|0|100
A|OXLC|20240712|12:13:40.970391|S|100|5.59|0|100
A|OXLC|20240712|12:48:36.027734|S|200|5.59|0|200
A|OXLC|20240712|14:11:04.307720|S|1900|5.605|0|1900
A|OXLC|20240712|14:11:04.474822|S|100|5.605|0|100
A|OXLC|20240712|14:41:58.328029|S|100|5.605|0|100
A|OXLC|20240712|14:41:58.328029|S|400|5.605|0|400
A|OXLC|20240712|14:41:58.328029|S|100|5.605|0|100
A|OXLC|20240712|14:42:07.279296|S|1950|5.605|0|1950
A|OXLC|20240712|14:43:13.745973|S|900|5.605|0|900
A|OXLC|20240712|14:43:13.746576|S|100|5.605|0|100
A|OXLC|20240712|14:55:15.802162|S|100|5.615|0|100
A|OXLC|20240712|15:35:45.160111|S|100|5.6|0|100
A|OXLC|20240712|15:35:45.160111|S|200|5.6|0|200
A|OXLC|20240712|15:35:45.160111|S|523|5.6|0|523
A|OXLC|20240712|15:35:45.160219|S|82|5.6|0|82
A|OXLC|20240712|15:35:45.160462|S|95|5.6|0|95
A|OXLC|20240712|15:35:45.160462|S|300|5.6|0|300
A|OXLC|20240712|15:45:55.849492|S|200|5.59|0|200
A|OXLC|20240712|15:45:55.849492|S|200|5.59|0|200
A|OXLCI|20240712|11:49:59.752188|S|100|25.5|0|100
A|OXLCI|20240712|11:55:05.169922|S|100|25.5|0|100
A|OXLCI|20240712|12:04:52.620150|S|100|25.54|0|100
A|OXLCI|20240712|12:25:09.393145|S|100|25.54|0|100
A|OXLCI|20240712|12:55:54.195281|S|100|25.48|0|100
A|OXLCI|20240712|13:03:19.112952|S|100|25.48|0|100
A|OXLCL|20240712|12:19:13.302005|S|85|23.58|0|85
A|OXLCP|20240712|12:02:46.604194|S|100|23.76|0|100
A|OXLCP|20240712|12:05:18.214059|S|100|23.76|0|100
A|OXLCZ|20240712|14:56:15.166812|S|100|23.3|0|100
A|OXM|20240712|13:50:16.225829|S|1|101.76|0|1
A|OXM|20240712|15:46:26.327776|S|12|102.08|0|12
A|OXM|20240712|15:47:12.793812|S|5|102.06|0|5
A|OXM|20240712|15:54:58.374034|S|2|101.67|0|2
A|OXM|20240712|15:54:58.374034|S|2|101.67|0|2
A|OXM|20240712|15:54:58.374035|S|4|101.67|0|4
A|OXM|20240712|15:54:58.374036|S|6|101.67|0|6
A|OXM|20240712|15:57:11.445047|S|1|101.87|0|1
A|OXM|20240712|15:58:07.569407|S|1|101.87|0|1
A|OXM|20240712|15:58:07.569407|S|99|101.84|0|99
A|OXSQ|20240712|11:51:21.205430|S|900|3.015|0|900
A|OXSQ|20240712|11:51:21.206037|S|292|3.015|0|292
A|OXSQ|20240712|11:51:21.207119|S|467|3.015|0|467
A|OXSQ|20240712|12:02:58.381918|S|900|3.015|0|900
A|OXSQ|20240712|12:02:58.382539|S|292|3.015|0|292
A|OXSQ|20240712|15:22:41.819505|S|100|3.01|0|100
A|OXSQ|20240712|15:22:41.819505|S|100|3.01|0|100
A|OXY|20240712|09:32:02.147769|S|500|61.7|0|500
A|OXY|20240712|09:40:41.472481|S|500|61.5|0|500
A|OXY|20240712|09:44:51.115704|S|100|61.465|0|100
A|OXY|20240712|09:54:43.398948|S|2|61.29|0|2
A|OXY|20240712|09:59:23.903445|S|1|61.19|0|1
A|OXY|20240712|09:59:23.903473|S|147|61.19|0|147
A|OXY|20240712|10:06:59.230131|S|100|61.33|0|100
A|OXY|20240712|10:14:46.914606|S|23|61.41|0|23
A|OXY|20240712|10:52:21.107867|S|1|61.22|0|1
A|OXY|20240712|11:36:25.163775|S|800|61.3|0|800
A|OXY|20240712|11:36:25.163775|S|800|61.29|0|800
A|OXY|20240712|11:51:50.620071|S|100|61.17|0|100
A|OXY|20240712|11:51:57.119341|S|200|61.17|0|200
A|OXY|20240712|12:08:52.875869|S|5|61.12|0|5
A|OXY|20240712|13:33:28.267549|S|40|61.42|0|40
A|OXY|20240712|13:35:54.084809|S|10|61.41|0|10
A|OXY|20240712|13:35:54.084810|S|1|61.41|0|1
A|OXY|20240712|13:56:34.602734|S|100|61.485|0|100
A|OXY|20240712|14:01:03.580067|S|1|61.49|0|1
A|OXY|20240712|14:35:09.314210|S|100|61.34|0|100
A|OXY|20240712|14:44:29.008880|S|100|61.41|0|100
A|OXY|20240712|14:45:10.720821|S|1|61.405|0|1
A|OXY|20240712|14:48:23.494561|S|100|61.395|0|100
A|OXY|20240712|15:21:06.325823|S|1|61.39|0|1
A|OXY|20240712|15:22:16.041037|S|1|61.39|0|1
A|OXY|20240712|15:28:12.915190|S|1|61.39|0|1
A|OXY|20240712|15:30:14.152699|S|100|61.405|0|100
A|OXY|20240712|15:31:13.848857|S|100|61.38|0|100
A|OXY|20240712|15:32:31.592355|S|1|61.41|0|1
A|OXY|20240712|15:32:31.593427|S|99|61.41|0|99
A|OXY|20240712|15:39:22.132849|S|100|61.39|0|100
A|OXY|20240712|15:40:32.600741|S|100|61.36|0|100
A|OXY|20240712|15:42:08.072893|S|100|61.3|0|100
A|OXY|20240712|15:44:14.082352|S|10|61.25|0|10
A|OXY|20240712|15:48:20.136782|S|100|61.25|0|100
A|OXY|20240712|15:49:46.823657|S|2|61.23|0|2
A|OXY|20240712|15:51:57.057260|S|500|61.15|0|500
A|OXY|20240712|15:54:03.861477|S|55|61.14|0|55
A|OXY|20240712|15:55:25.552656|S|100|61.175|0|100
A|OXY|20240712|15:56:48.225624|S|100|61.225|0|100
A|OXY|20240712|15:56:48.226162|S|26|61.225|0|26
A|OXY|20240712|15:57:04.578451|S|25|61.22|0|25
A|OXY|20240712|15:58:15.465623|S|100|61.19|0|100
A|OXY|20240712|15:58:40.374097|S|28|61.18|0|28
A|OXY|20240712|15:58:40.374490|S|572|61.18|0|572
A|OXY|20240712|15:58:40.380519|S|800|61.18|0|800
A|OXY|20240712|15:58:57.702742|S|49|61.12|0|49
A|OXY|20240712|15:59:57.935217|S|75|61.17|0|75
A|OXY WS|20240712|15:38:33.436565|S|9|39.5|0|9
A|OZ|20240712|13:28:48.614963|S|100|60|0|100
A|OZK|20240712|09:30:59.543301|S|1|43.25|0|1
A|OZK|20240712|09:31:11.407596|S|22|43.25|0|22
A|OZK|20240712|09:31:45.464881|S|200|43.37|0|200
A|OZK|20240712|09:47:13.146129|S|2|43.2|0|2
A|OZK|20240712|10:21:14.922819|S|300|43.35|0|300
A|OZK|20240712|10:26:14.412852|S|90|43.29|0|90
A|OZK|20240712|10:26:14.412880|S|200|43.29|0|200
A|OZK|20240712|10:36:46.414565|S|400|43.29|0|400
A|OZK|20240712|11:02:57.620449|S|1|43.36|0|1
A|OZK|20240712|11:14:40.292267|S|2|43.19|0|2
A|OZK|20240712|12:08:59.913259|S|1|43.31|0|1
A|OZK|20240712|13:24:13.794638|S|1|43.16|0|1
A|OZK|20240712|13:35:47.423017|S|50|43.12|0|50
A|OZK|20240712|13:44:00.771672|S|2|43.04|0|2
A|OZK|20240712|13:46:25.006155|S|2|43.05|0|2
A|OZK|20240712|13:46:25.006156|S|2|43.05|0|2
A|OZK|20240712|13:46:51.165250|S|2|43.03|0|2
A|OZK|20240712|14:39:37.144967|S|2|43.03|0|2
A|OZK|20240712|14:59:38.568712|S|2|43.11|0|2
A|OZK|20240712|15:08:03.399566|S|2|43.15|0|2
A|OZK|20240712|15:09:49.602318|S|1|43.14|0|1
A|OZK|20240712|15:12:32.171066|S|300|43.15|0|300
A|OZK|20240712|15:16:54.575513|S|2|43.15|0|2
A|OZK|20240712|15:16:54.589709|S|2|43.14|0|2
A|OZK|20240712|15:19:26.762407|S|3|43.14|0|3
A|OZK|20240712|15:24:22.311769|S|2|43.12|0|2
A|OZK|20240712|15:31:10.053317|S|2|43.1|0|2
A|OZK|20240712|15:31:10.053317|S|2|43.1|0|2
A|OZK|20240712|15:37:35.288457|S|200|43.15|0|200
A|OZK|20240712|15:43:03.428611|S|2|43.11|0|2
A|OZK|20240712|15:51:30.136056|S|2|43.06|0|2
A|OZK|20240712|15:51:30.136056|S|2|43.06|0|2
A|OZK|20240712|15:54:50.083126|S|2|43.02|0|2
A|OZK|20240712|15:56:54.739637|S|2|42.95|0|2
A|OZK|20240712|15:56:54.739637|S|2|42.95|0|2
A|PAA|20240712|10:05:02.139965|S|100|18.485|0|100
A|PAA|20240712|10:05:03.542222|S|100|18.485|0|100
A|PAA|20240712|11:59:41.581465|S|96|18.43|0|96
A|PAA|20240712|12:02:13.178472|S|100|18.395|0|100
A|PAA|20240712|12:03:37.881659|S|30|18.415|0|30
A|PAA|20240712|12:09:28.003751|S|100|18.415|0|100
A|PAA|20240712|12:10:44.349249|S|100|18.41|0|100
A|PAA|20240712|13:47:52.814786|S|100|18.39|0|100
A|PAA|20240712|13:56:48.228486|S|100|18.37|0|100
A|PAA|20240712|14:50:14.374112|S|100|18.435|0|100
A|PAA|20240712|15:23:55.485262|S|100|18.455|0|100
A|PAA|20240712|15:31:04.846723|S|100|18.485|0|100
A|PAA|20240712|15:31:05.848108|S|232|18.485|0|232
A|PAA|20240712|15:31:05.848823|S|232|18.485|0|232
A|PAA|20240712|15:34:35.566080|S|100|18.525|0|100
A|PAA|20240712|15:37:31.006676|S|100|18.555|0|100
A|PAA|20240712|15:53:04.233484|S|2|18.5|0|2
A|PAAS|20240712|09:44:19.310582|S|25|23.82|0|25
A|PAAS|20240712|09:46:17.151699|S|100|23.91|0|100
A|PAAS|20240712|10:27:46.807904|S|1|23.99|0|1
A|PAAS|20240712|10:33:01.079629|S|25|24|0|25
A|PAAS|20240712|10:38:54.134154|S|100|23.99|0|100
A|PAAS|20240712|10:38:54.136093|S|100|23.98|0|100
A|PAAS|20240712|10:38:55.147322|S|3|23.97|0|3
A|PAAS|20240712|10:38:55.147322|S|100|23.97|0|100
A|PAAS|20240712|10:47:21.908444|S|100|23.92|0|100
A|PAAS|20240712|11:07:49.312395|S|100|24.08|0|100
A|PAAS|20240712|11:08:56.670005|S|100|24.07|0|100
A|PAAS|20240712|11:09:56.206702|S|44|24.03|0|44
A|PAAS|20240712|11:17:44.774278|S|74|24.03|0|74
A|PAAS|20240712|11:39:30.002936|S|100|23.9|0|100
A|PAAS|20240712|12:14:04.796666|S|100|23.87|0|100
A|PAAS|20240712|12:14:04.797675|S|100|23.86|0|100
A|PAAS|20240712|12:14:11.879041|S|100|23.85|0|100
A|PAAS|20240712|12:19:54.220006|S|17|23.89|0|17
A|PAAS|20240712|12:27:22.339036|S|100|23.97|0|100
A|PAAS|20240712|12:50:57.572404|S|100|23.91|0|100
A|PAAS|20240712|13:09:22.230183|S|100|23.87|0|100
A|PAAS|20240712|13:34:03.525612|S|13|23.94|0|13
A|PAAS|20240712|13:35:02.801811|S|21|23.94|0|21
A|PAAS|20240712|13:46:28.287033|S|17|23.94|0|17
A|PAAS|20240712|14:32:07.003595|S|9|23.84|0|9
A|PAAS|20240712|15:00:49.677195|S|100|23.87|0|100
A|PAAS|20240712|15:18:11.680825|S|10|23.815|0|10
A|PAAS|20240712|15:31:43.176617|S|100|23.78|0|100
A|PAAS|20240712|15:32:28.428896|S|10|23.76|0|10
A|PAAS|20240712|15:35:50.028025|S|100|23.78|0|100
A|PAAS|20240712|15:41:09.101278|S|100|23.77|0|100
A|PAAS|20240712|15:46:02.688204|S|100|23.77|0|100
A|PAAS|20240712|15:47:06.926396|S|100|23.78|0|100
A|PAAS|20240712|15:49:43.713686|S|100|23.76|0|100
A|PAAS|20240712|15:51:45.263906|S|100|23.765|0|100
A|PAAS|20240712|15:54:00.392162|S|100|23.76|0|100
A|PAAS|20240712|15:55:03.439003|S|100|23.735|0|100
A|PAAS|20240712|15:56:11.116899|S|100|23.71|0|100
A|PAAS|20240712|15:57:05.158677|S|100|23.71|0|100
A|PAAS|20240712|15:57:27.807828|S|35|23.71|0|35
A|PAAS|20240712|15:58:42.523729|S|100|23.7|0|100
A|PAAS|20240712|15:58:42.526725|S|65|23.71|0|65
A|PAAS|20240712|15:59:47.467697|S|69|23.715|0|69
A|PACB|20240712|09:33:02.615269|S|100|1.57|0|100
A|PACB|20240712|09:34:32.536607|S|100|1.55|0|100
A|PACB|20240712|09:35:37.215309|S|100|1.58|0|100
A|PACB|20240712|09:39:47.493338|S|100|1.61|0|100
A|PACB|20240712|09:49:29.977670|S|100|1.59|0|100
A|PACB|20240712|09:53:50.059290|S|350|1.565|0|350
A|PACB|20240712|09:53:50.211037|S|468|1.57|0|468
A|PACB|20240712|09:57:53.756027|S|100|1.61|0|100
A|PACB|20240712|09:58:47.945614|S|100|1.625|0|100
A|PACB|20240712|09:59:05.303274|S|100|1.625|0|100
A|PACB|20240712|10:01:37.480852|S|500|1.655|0|500
A|PACB|20240712|10:03:41.736211|S|100|1.66|0|100
A|PACB|20240712|10:03:41.753565|S|100|1.67|0|100
A|PACB|20240712|10:04:01.340058|S|350|1.655|0|350
A|PACB|20240712|10:04:01.340142|S|250|1.655|0|250
A|PACB|20240712|10:04:01.340213|S|250|1.655|0|250
A|PACB|20240712|10:04:03.203127|S|100|1.66|0|100
A|PACB|20240712|10:04:26.533458|S|100|1.66|0|100
A|PACB|20240712|10:04:57.353199|S|100|1.65|0|100
A|PACB|20240712|10:11:00.866787|S|300|1.625|0|300
A|PACB|20240712|10:11:09.623574|S|100|1.625|0|100
A|PACB|20240712|10:13:59.059937|S|700|1.645|0|700
A|PACB|20240712|10:15:50.526780|S|100|1.66|0|100
A|PACB|20240712|10:23:21.777013|S|100|1.67|0|100
A|PACB|20240712|10:28:23.147374|S|300|1.675|0|300
A|PACB|20240712|10:28:23.147374|S|50|1.675|0|50
A|PACB|20240712|10:28:23.147515|S|100|1.675|0|100
A|PACB|20240712|10:30:01.618691|S|300|1.675|0|300
A|PACB|20240712|10:30:01.618691|S|50|1.675|0|50
A|PACB|20240712|10:30:01.618799|S|350|1.675|0|350
A|PACB|20240712|10:30:01.618898|S|350|1.675|0|350
A|PACB|20240712|10:30:01.623237|S|100|1.68|0|100
A|PACB|20240712|10:30:05.325858|S|100|1.68|0|100
A|PACB|20240712|10:31:33.213353|S|100|1.66|0|100
A|PACB|20240712|10:31:53.811934|S|100|1.65|0|100
A|PACB|20240712|10:37:36.695487|S|300|1.675|0|300
A|PACB|20240712|10:40:04.312370|S|100|1.68|0|100
A|PACB|20240712|10:42:51.693904|S|100|1.66|0|100
A|PACB|20240712|10:48:42.811437|S|100|1.66|0|100
A|PACB|20240712|10:49:31.643062|S|119|1.655|0|119
A|PACB|20240712|10:50:35.793833|S|100|1.66|0|100
A|PACB|20240712|10:51:09.912096|S|100|1.665|0|100
A|PACB|20240712|10:55:40.893742|S|350|1.615|0|350
A|PACB|20240712|10:55:40.893841|S|250|1.615|0|250
A|PACB|20240712|10:56:32.721510|S|100|1.63|0|100
A|PACB|20240712|11:00:00.133882|S|88|1.63|0|88
A|PACB|20240712|11:00:18.079251|S|100|1.63|0|100
A|PACB|20240712|11:00:30.309159|S|100|1.63|0|100
A|PACB|20240712|11:02:23.133223|S|49|1.64|0|49
A|PACB|20240712|11:02:23.133364|S|51|1.64|0|51
A|PACB|20240712|11:08:20.781954|S|100|1.64|0|100
A|PACB|20240712|11:10:17.942287|S|350|1.635|0|350
A|PACB|20240712|11:10:17.942388|S|300|1.635|0|300
A|PACB|20240712|11:10:17.942388|S|50|1.635|0|50
A|PACB|20240712|11:10:17.942472|S|350|1.635|0|350
A|PACB|20240712|11:11:27.270581|S|100|1.64|0|100
A|PACB|20240712|11:18:23.380806|S|100|1.63|0|100
A|PACB|20240712|11:24:39.995946|S|100|1.62|0|100
A|PACB|20240712|11:25:18.217816|S|100|1.61|0|100
A|PACB|20240712|11:25:20.545951|S|100|1.61|0|100
A|PACB|20240712|11:25:21.700769|S|100|1.61|0|100
A|PACB|20240712|11:25:31.474528|S|100|1.61|0|100
A|PACB|20240712|11:25:49.816289|S|100|1.61|0|100
A|PACB|20240712|11:26:20.600384|S|100|1.61|0|100
A|PACB|20240712|11:26:21.965693|S|100|1.61|0|100
A|PACB|20240712|11:26:23.972404|S|100|1.61|0|100
A|PACB|20240712|11:26:32.014438|S|100|1.61|0|100
A|PACB|20240712|11:27:53.350270|S|100|1.61|0|100
A|PACB|20240712|11:30:12.320099|S|32|1.62|0|32
A|PACB|20240712|11:30:45.885701|S|68|1.62|0|68
A|PACB|20240712|11:35:11.235162|S|100|1.635|0|100
A|PACB|20240712|11:44:03.009596|S|350|1.635|0|350
A|PACB|20240712|11:44:03.009676|S|50|1.635|0|50
A|PACB|20240712|11:44:07.251562|S|63|1.63|0|63
A|PACB|20240712|11:44:07.251802|S|37|1.63|0|37
A|PACB|20240712|11:44:34.216194|S|350|1.625|0|350
A|PACB|20240712|11:44:34.216273|S|250|1.625|0|250
A|PACB|20240712|11:47:01.818670|S|100|1.63|0|100
A|PACB|20240712|11:48:14.153154|S|100|1.64|0|100
A|PACB|20240712|11:48:14.153155|S|100|1.64|0|100
A|PACB|20240712|11:51:01.100601|S|100|1.63|0|100
A|PACB|20240712|11:51:01.100601|S|26|1.63|0|26
A|PACB|20240712|11:51:02.170644|S|100|1.63|0|100
A|PACB|20240712|11:51:08.190001|S|100|1.63|0|100
A|PACB|20240712|11:51:08.190001|S|26|1.63|0|26
A|PACB|20240712|11:51:23.250123|S|86|1.63|0|86
A|PACB|20240712|11:59:24.249429|S|100|1.63|0|100
A|PACB|20240712|11:59:50.362364|S|32|1.63|0|32
A|PACB|20240712|11:59:56.060683|S|100|1.63|0|100
A|PACB|20240712|12:00:10.031928|S|100|1.63|0|100
A|PACB|20240712|12:04:25.432543|S|100|1.64|0|100
A|PACB|20240712|12:04:25.432789|S|100|1.64|0|100
A|PACB|20240712|12:05:22.003448|S|500|1.645|0|500
A|PACB|20240712|12:05:22.004788|S|100|1.64|0|100
A|PACB|20240712|12:06:22.127343|S|100|1.63|0|100
A|PACB|20240712|12:06:26.135537|S|100|1.63|0|100
A|PACB|20240712|12:16:01.394034|S|11|1.625|0|11
A|PACB|20240712|12:17:45.374408|S|100|1.62|0|100
A|PACB|20240712|12:18:20.174404|S|100|1.62|0|100
A|PACB|20240712|12:18:39.375541|S|26|1.62|0|26
A|PACB|20240712|12:24:54.207565|S|74|1.62|0|74
A|PACB|20240712|12:24:54.207565|S|452|1.62|0|452
A|PACB|20240712|12:25:06.226109|S|100|1.62|0|100
A|PACB|20240712|12:25:06.226520|S|100|1.62|0|100
A|PACB|20240712|12:29:16.336212|S|100|1.62|0|100
A|PACB|20240712|12:29:46.940982|S|100|1.62|0|100
A|PACB|20240712|12:30:19.048838|S|100|1.62|0|100
A|PACB|20240712|12:30:49.189447|S|100|1.62|0|100
A|PACB|20240712|12:31:22.327031|S|100|1.62|0|100
A|PACB|20240712|12:33:19.778862|S|100|1.61|0|100
A|PACB|20240712|12:33:47.894336|S|100|1.61|0|100
A|PACB|20240712|12:34:15.033829|S|100|1.61|0|100
A|PACB|20240712|12:34:35.573686|S|100|1.61|0|100
A|PACB|20240712|12:35:13.275241|S|100|1.61|0|100
A|PACB|20240712|12:36:51.632743|S|100|1.61|0|100
A|PACB|20240712|12:38:06.468804|S|100|1.61|0|100
A|PACB|20240712|12:48:04.670357|S|100|1.61|0|100
A|PACB|20240712|12:52:20.337424|S|100|1.61|0|100
A|PACB|20240712|12:52:23.818378|S|17|1.61|0|17
A|PACB|20240712|12:52:23.818413|S|83|1.61|0|83
A|PACB|20240712|12:52:33.336734|S|52|1.61|0|52
A|PACB|20240712|12:52:42.620746|S|100|1.6|0|100
A|PACB|20240712|12:52:42.620746|S|100|1.6|0|100
A|PACB|20240712|12:53:19.025473|S|100|1.6|0|100
A|PACB|20240712|12:53:19.025474|S|100|1.6|0|100
A|PACB|20240712|12:53:19.025474|S|100|1.6|0|100
A|PACB|20240712|12:57:09.087332|S|400|1.605|0|400
A|PACB|20240712|12:57:09.087333|S|600|1.605|0|600
A|PACB|20240712|12:57:09.087333|S|100|1.605|0|100
A|PACB|20240712|12:58:48.079211|S|700|1.6|0|700
A|PACB|20240712|13:00:13.251645|S|100|1.6|0|100
A|PACB|20240712|13:02:39.443121|S|100|1.59|0|100
A|PACB|20240712|13:04:45.838739|S|100|1.59|0|100
A|PACB|20240712|13:04:53.125134|S|350|1.595|0|350
A|PACB|20240712|13:06:15.407205|S|100|1.6|0|100
A|PACB|20240712|13:07:50.348890|S|100|1.6|0|100
A|PACB|20240712|13:08:06.398188|S|100|1.6|0|100
A|PACB|20240712|13:09:11.519068|S|100|1.6|0|100
A|PACB|20240712|13:10:47.214153|S|200|1.605|0|200
A|PACB|20240712|13:10:47.214153|S|300|1.605|0|300
A|PACB|20240712|13:12:13.836968|S|22|1.6|0|22
A|PACB|20240712|13:12:13.836968|S|100|1.6|0|100
A|PACB|20240712|13:12:37.908237|S|100|1.6|0|100
A|PACB|20240712|13:13:11.054011|S|52|1.6|0|52
A|PACB|20240712|13:14:08.311671|S|100|1.6|0|100
A|PACB|20240712|13:16:29.868356|S|100|1.6|0|100
A|PACB|20240712|13:17:21.104524|S|100|1.6|0|100
A|PACB|20240712|13:17:21.104524|S|100|1.6|0|100
A|PACB|20240712|13:17:43.194102|S|100|1.6|0|100
A|PACB|20240712|13:18:23.393447|S|100|1.6|0|100
A|PACB|20240712|13:18:42.478084|S|100|1.6|0|100
A|PACB|20240712|13:19:04.140562|S|100|1.6|0|100
A|PACB|20240712|13:20:19.117473|S|100|1.6|0|100
A|PACB|20240712|13:20:20.450283|S|100|1.6|0|100
A|PACB|20240712|13:20:20.450283|S|100|1.6|0|100
A|PACB|20240712|13:22:11.576040|S|100|1.62|0|100
A|PACB|20240712|13:22:45.635572|S|27|1.63|0|27
A|PACB|20240712|13:22:45.635607|S|73|1.63|0|73
A|PACB|20240712|13:22:46.499630|S|100|1.64|0|100
A|PACB|20240712|13:23:05.480973|S|100|1.64|0|100
A|PACB|20240712|13:26:35.783048|S|100|1.64|0|100
A|PACB|20240712|13:28:28.485639|S|300|1.645|0|300
A|PACB|20240712|13:28:46.909221|S|100|1.65|0|100
A|PACB|20240712|13:29:47.528878|S|100|1.65|0|100
A|PACB|20240712|13:31:20.888956|S|100|1.65|0|100
A|PACB|20240712|13:31:38.793795|S|100|1.65|0|100
A|PACB|20240712|13:31:46.794026|S|100|1.65|0|100
A|PACB|20240712|13:34:34.282010|S|300|1.655|0|300
A|PACB|20240712|13:37:29.378264|S|100|1.66|0|100
A|PACB|20240712|13:38:53.392125|S|100|1.66|0|100
A|PACB|20240712|13:39:23.394603|S|100|1.66|0|100
A|PACB|20240712|13:40:53.393702|S|100|1.66|0|100
A|PACB|20240712|13:43:41.425585|S|100|1.66|0|100
A|PACB|20240712|13:46:17.196451|S|2|1.66|0|2
A|PACB|20240712|13:47:22.893939|S|98|1.66|0|98
A|PACB|20240712|13:52:17.871343|S|100|1.65|0|100
A|PACB|20240712|13:53:17.986536|S|100|1.65|0|100
A|PACB|20240712|14:00:17.830627|S|100|1.66|0|100
A|PACB|20240712|14:03:07.493541|S|100|1.66|0|100
A|PACB|20240712|14:03:07.493900|S|71|1.66|0|71
A|PACB|20240712|14:03:07.493918|S|29|1.66|0|29
A|PACB|20240712|14:15:00.424434|S|61|1.655|0|61
A|PACB|20240712|14:29:05.272721|S|150|1.655|0|150
A|PACB|20240712|14:29:05.272721|S|200|1.655|0|200
A|PACB|20240712|14:29:05.272895|S|100|1.655|0|100
A|PACB|20240712|14:29:05.272895|S|150|1.655|0|150
A|PACB|20240712|14:36:18.041735|S|100|1.665|0|100
A|PACB|20240712|14:43:16.265211|S|100|1.68|0|100
A|PACB|20240712|14:43:16.265211|S|50|1.68|0|50
A|PACB|20240712|14:43:16.265212|S|2|1.68|0|2
A|PACB|20240712|14:46:56.863020|S|100|1.68|0|100
A|PACB|20240712|14:47:53.505113|S|100|1.675|0|100
A|PACB|20240712|14:48:56.535978|S|200|1.68|0|200
A|PACB|20240712|14:51:54.275167|S|350|1.685|0|350
A|PACB|20240712|14:55:41.585217|S|300|1.685|0|300
A|PACB|20240712|15:04:50.171180|S|100|1.685|0|100
A|PACB|20240712|15:06:41.013247|S|100|1.685|0|100
A|PACB|20240712|15:06:48.704033|S|100|1.68|0|100
A|PACB|20240712|15:06:59.704073|S|100|1.68|0|100
A|PACB|20240712|15:15:17.743956|S|100|1.68|0|100
A|PACB|20240712|15:21:00.051822|S|100|1.68|0|100
A|PACB|20240712|15:21:13.665579|S|100|1.68|0|100
A|PACB|20240712|15:29:15.310453|S|100|1.67|0|100
A|PACB|20240712|15:29:16.879985|S|100|1.67|0|100
A|PACB|20240712|15:29:20.914204|S|100|1.67|0|100
A|PACB|20240712|15:30:16.771996|S|100|1.66|0|100
A|PACB|20240712|15:30:30.045325|S|100|1.66|0|100
A|PACB|20240712|15:31:24.178872|S|100|1.66|0|100
A|PACB|20240712|15:33:14.725849|S|43|1.665|0|43
A|PACB|20240712|15:34:12.410544|S|100|1.67|0|100
A|PACB|20240712|15:37:35.422609|S|300|1.675|0|300
A|PACB|20240712|15:37:51.247769|S|100|1.67|0|100
A|PACB|20240712|15:38:05.061147|S|100|1.67|0|100
A|PACB|20240712|15:38:05.061572|S|100|1.67|0|100
A|PACB|20240712|15:39:48.141010|S|100|1.67|0|100
A|PACB|20240712|15:44:07.823983|S|100|1.66|0|100
A|PACB|20240712|15:44:08.834520|S|100|1.66|0|100
A|PACB|20240712|15:44:09.839313|S|100|1.66|0|100
A|PACB|20240712|15:44:10.841216|S|100|1.66|0|100
A|PACB|20240712|15:45:23.738133|S|300|1.665|0|300
A|PACB|20240712|15:45:23.738133|S|200|1.665|0|200
A|PACB|20240712|15:45:23.742606|S|100|1.665|0|100
A|PACB|20240712|15:45:23.744136|S|100|1.665|0|100
A|PACB|20240712|15:45:23.745542|S|200|1.665|0|200
A|PACB|20240712|15:45:44.133927|S|100|1.665|0|100
A|PACB|20240712|15:46:12.894271|S|100|1.67|0|100
A|PACB|20240712|15:46:13.810003|S|100|1.67|0|100
A|PACB|20240712|15:46:13.811255|S|100|1.675|0|100
A|PACB|20240712|15:50:48.457399|S|100|1.675|0|100
A|PACB|20240712|15:50:48.457399|S|250|1.675|0|250
A|PACB|20240712|15:50:56.631830|S|6|1.675|0|6
A|PACB|20240712|15:50:56.631905|S|294|1.675|0|294
A|PACB|20240712|15:51:41.399367|S|100|1.675|0|100
A|PACB|20240712|15:51:41.399451|S|100|1.675|0|100
A|PACB|20240712|15:51:41.399451|S|200|1.675|0|200
A|PACB|20240712|15:51:41.399452|S|50|1.675|0|50
A|PACB|20240712|15:51:43.381938|S|2|1.675|0|2
A|PACB|20240712|15:51:43.382015|S|98|1.675|0|98
A|PACB|20240712|15:53:46.506252|S|100|1.675|0|100
A|PACB|20240712|15:54:07.893064|S|100|1.675|0|100
A|PACB|20240712|15:54:07.893607|S|200|1.675|0|200
A|PACB|20240712|15:54:12.802716|S|100|1.675|0|100
A|PACB|20240712|15:54:12.803257|S|100|1.675|0|100
A|PACB|20240712|15:54:25.713549|S|200|1.675|0|200
A|PACB|20240712|15:54:25.714095|S|200|1.675|0|200
A|PACB|20240712|15:54:25.714643|S|100|1.675|0|100
A|PACB|20240712|15:54:34.782547|S|100|1.675|0|100
A|PACB|20240712|15:54:34.783085|S|100|1.675|0|100
A|PACB|20240712|15:54:34.783086|S|100|1.675|0|100
A|PACB|20240712|15:54:49.908687|S|100|1.675|0|100
A|PACB|20240712|15:54:49.909227|S|200|1.675|0|200
A|PACB|20240712|15:55:30.511441|S|300|1.675|0|300
A|PACB|20240712|15:55:33.326715|S|300|1.675|0|300
A|PACB|20240712|15:55:35.776548|S|100|1.675|0|100
A|PACB|20240712|15:55:46.092627|S|200|1.675|0|200
A|PACB|20240712|15:55:51.486895|S|100|1.675|0|100
A|PACB|20240712|15:55:56.884295|S|100|1.675|0|100
A|PACB|20240712|15:56:20.437387|S|100|1.675|0|100
A|PACB|20240712|15:56:20.437387|S|100|1.675|0|100
A|PACB|20240712|15:56:20.437940|S|100|1.675|0|100
A|PACB|20240712|15:56:20.437940|S|200|1.675|0|200
A|PACB|20240712|15:56:32.761706|S|100|1.675|0|100
A|PACB|20240712|15:56:32.761706|S|100|1.675|0|100
A|PACB|20240712|15:56:32.762253|S|200|1.675|0|200
A|PACB|20240712|15:56:32.762253|S|200|1.675|0|200
A|PACB|20240712|15:57:24.211407|S|100|1.675|0|100
A|PACB|20240712|15:57:24.211944|S|200|1.675|0|200
A|PACB|20240712|15:57:33.333741|S|100|1.675|0|100
A|PACB|20240712|15:57:33.333741|S|100|1.675|0|100
A|PACB|20240712|15:57:42.268226|S|100|1.675|0|100
A|PACB|20240712|15:57:42.268764|S|200|1.675|0|200
A|PACB|20240712|15:57:52.263945|S|200|1.675|0|200
A|PACB|20240712|15:58:02.825358|S|100|1.675|0|100
A|PACB|20240712|15:58:07.039862|S|200|1.675|0|200
A|PACB|20240712|15:58:27.221981|S|100|1.675|0|100
A|PACB|20240712|15:58:27.222521|S|100|1.675|0|100
A|PACB|20240712|15:59:28.254162|S|100|1.675|0|100
A|PACB|20240712|15:59:28.444630|S|108|1.675|0|108
A|PACK|20240712|15:14:01.521206|S|35|7.2|0|35
A|PACK|20240712|15:55:12.418214|S|100|7.19|0|100
A|PACK|20240712|15:56:46.021496|S|100|7.19|0|100
A|PACS|20240712|10:25:48.999402|S|25|31.3|0|25
A|PAG|20240712|09:58:03.341679|S|4|154.42|0|4
A|PAG|20240712|10:19:39.015216|S|4|155.31|0|4
A|PAG|20240712|11:28:02.181887|S|25|155.39|0|25
A|PAG|20240712|12:00:11.787231|S|23|155.03|0|23
A|PAG|20240712|12:14:01.069791|S|3|154.63|0|3
A|PAG|20240712|12:15:58.141747|S|25|154.35|0|25
A|PAG|20240712|12:16:10.553966|S|25|154.59|0|25
A|PAG|20240712|12:42:48.674752|S|4|154.33|0|4
A|PAG|20240712|15:35:50.384216|S|25|156.41|0|25
A|PAG|20240712|15:36:28.244755|S|25|156.41|0|25
A|PAGP|20240712|10:05:19.737138|S|100|19.405|0|100
A|PAGP|20240712|13:44:54.798416|S|100|19.345|0|100
A|PAGP|20240712|13:44:54.808601|S|200|19.33|0|200
A|PAGP|20240712|13:49:33.751492|S|100|19.335|0|100
A|PAGP|20240712|13:49:33.760020|S|200|19.32|0|200
A|PAGP|20240712|15:09:04.634206|S|200|19.34|0|200
A|PAGS|20240712|14:20:03.054162|S|1|13.36|0|1
A|PAGS|20240712|15:13:09.717963|S|1|13.39|0|1
A|PAGS|20240712|15:33:23.743704|S|274|13.345|0|274
A|PAM|20240712|09:59:51.981465|S|100|46.25|0|100
A|PAM|20240712|11:50:20.861002|S|5|46.77|0|5
A|PAM|20240712|14:32:40.242092|S|30|46.74|0|30
A|PAM|20240712|15:50:13.924657|S|20|46.96|0|20
A|PANL|20240712|10:28:21.494423|S|1|7.63|0|1
A|PANL|20240712|11:06:30.033187|S|1|7.64|0|1
A|PANL|20240712|11:06:30.033187|S|1|7.64|0|1
A|PANL|20240712|11:06:30.033187|S|2|7.64|0|2
A|PANL|20240712|11:06:30.033189|S|1|7.64|0|1
A|PANL|20240712|15:58:36.707241|S|5|7.55|0|5
A|PANW|20240712|09:30:00.111273|E|26|331.28|0|26
A|PANW|20240712|09:48:10.895826|S|100|333.24|0|100
A|PANW|20240712|10:03:54.887238|S|100|335.16|0|100
A|PANW|20240712|10:08:15.440065|S|74|335.1|0|74
A|PANW|20240712|10:10:10.384977|S|8|335.17|0|8
A|PANW|20240712|10:18:18.706454|S|23|335.11|0|23
A|PANW|20240712|10:20:05.522780|S|10|334.9|0|10
A|PANW|20240712|10:21:18.409927|S|20|335.45|0|20
A|PANW|20240712|10:23:15.529794|S|50|335.33|0|50
A|PANW|20240712|10:32:46.247853|S|40|335.88|0|40
A|PANW|20240712|10:34:16.476337|S|100|336.01|0|100
A|PANW|20240712|10:45:19.164562|S|14|335.69|0|14
A|PANW|20240712|11:01:19.801888|S|1|334.69|0|1
A|PANW|20240712|12:12:52.233756|S|2|333.67|0|2
A|PANW|20240712|12:12:52.233865|S|19|333.67|0|19
A|PANW|20240712|12:53:15.638683|S|70|334.99|0|70
A|PANW|20240712|13:00:36.787364|S|24|335.22|0|24
A|PANW|20240712|13:27:57.153416|S|38|335.8|0|38
A|PANW|20240712|13:32:46.792184|S|10|336.14|0|10
A|PANW|20240712|13:32:46.792638|S|1|336.14|0|1
A|PANW|20240712|13:33:00.958640|S|2|336.14|0|2
A|PANW|20240712|13:33:30.545141|S|1|336.14|0|1
A|PANW|20240712|13:33:56.812335|S|6|336.14|0|6
A|PANW|20240712|13:49:04.477310|S|16|336.91|0|16
A|PANW|20240712|14:48:29.485556|S|10|337.19|0|10
A|PANW|20240712|15:08:36.632620|S|8|337.6|0|8
A|PANW|20240712|15:12:32.940972|S|6|337.36|0|6
A|PANW|20240712|15:12:34.134461|S|2|337.35|0|2
A|PANW|20240712|15:16:58.758096|S|80|337.63|0|80
A|PANW|20240712|15:30:26.089904|S|1|338.08|0|1
A|PANW|20240712|15:44:34.760738|S|48|336.87|0|48
A|PANW|20240712|15:44:42.792260|S|100|336.54|0|100
A|PANW|20240712|15:45:32.066469|S|1|336.8|0|1
A|PANW|20240712|15:45:32.066469|S|2|336.81|0|2
A|PANW|20240712|15:45:32.066471|S|1|336.8|0|1
A|PANW|20240712|15:46:42.606076|S|1|336.76|0|1
A|PANW|20240712|15:46:42.606691|S|2|336.76|0|2
A|PANW|20240712|15:46:42.606825|S|1|336.75|0|1
A|PANW|20240712|15:46:42.606825|S|1|336.75|0|1
A|PANW|20240712|15:46:42.606825|S|97|336.76|0|97
A|PANW|20240712|15:46:49.823137|S|1|336.7|0|1
A|PANW|20240712|15:46:49.823137|S|1|336.7|0|1
A|PANW|20240712|15:47:44.221256|S|1|336.58|0|1
A|PANW|20240712|15:48:20.137052|S|2|336.8|0|2
A|PANW|20240712|15:49:03.059630|S|5|336.93|0|5
A|PANW|20240712|15:49:06.164421|S|4|336.93|0|4
A|PANW|20240712|15:49:19.892575|S|18|336.71|0|18
A|PANW|20240712|15:49:19.892575|S|4|336.71|0|4
A|PANW|20240712|15:49:20.899020|S|5|336.71|0|5
A|PANW|20240712|15:49:30.412643|S|1|336.66|0|1
A|PANW|20240712|15:49:30.412644|S|1|336.66|0|1
A|PANW|20240712|15:49:30.412644|S|1|336.66|0|1
A|PANW|20240712|15:51:50.196538|S|3|336.51|0|3
A|PANW|20240712|15:51:50.196889|S|26|336.48|0|26
A|PANW|20240712|15:51:53.323940|S|1|336.38|0|1
A|PANW|20240712|15:52:21.760616|S|1|336.4|0|1
A|PANW|20240712|15:52:21.760616|S|1|336.4|0|1
A|PANW|20240712|15:52:42.037641|S|3|336.51|0|3
A|PANW|20240712|15:52:42.037988|S|97|336.51|0|97
A|PANW|20240712|15:52:55.573198|S|1|336.5|0|1
A|PANW|20240712|15:52:55.573198|S|1|336.5|0|1
A|PANW|20240712|15:52:55.573199|S|1|336.5|0|1
A|PANW|20240712|15:53:12.596708|E|1|336.42|0|1
A|PANW|20240712|15:54:40.035806|S|200|337.1|0|200
A|PANW|20240712|15:54:59.414169|S|2|337.14|0|2
A|PANW|20240712|15:55:00.034681|S|14|337.14|0|14
A|PANW|20240712|15:55:00.034681|S|6|337.13|0|6
A|PANW|20240712|15:55:01.364247|S|4|336.73|0|4
A|PANW|20240712|15:55:01.364264|S|1|336.72|0|1
A|PANW|20240712|15:55:01.364264|S|1|336.72|0|1
A|PANW|20240712|15:55:01.364264|S|2|336.72|0|2
A|PANW|20240712|15:55:21.754278|S|1|336.71|0|1
A|PANW|20240712|15:56:45.132121|S|1|336.78|0|1
A|PANW|20240712|15:56:45.132121|S|100|336.78|0|100
A|PANW|20240712|15:56:45.628148|S|6|336.78|0|6
A|PANW|20240712|15:56:46.686501|S|5|336.84|0|5
A|PANW|20240712|15:56:46.686879|S|6|336.84|0|6
A|PANW|20240712|15:56:46.687382|S|1|336.84|0|1
A|PANW|20240712|15:56:46.688872|S|5|336.84|0|5
A|PANW|20240712|15:56:46.689336|S|1|336.84|0|1
A|PANW|20240712|15:56:48.481239|S|20|336.78|0|20
A|PANW|20240712|15:56:48.500141|S|10|336.78|0|10
A|PANW|20240712|15:57:57.152893|S|2|336.69|0|2
A|PANW|20240712|15:58:09.387006|S|1|336.65|0|1
A|PANW|20240712|15:58:09.387006|S|2|336.65|0|2
A|PANW|20240712|15:58:17.028124|S|1|336.63|0|1
A|PAPL|20240712|09:30:00.138309|S|14|.6826|53636|1
A|PAR|20240712|11:12:40.188380|S|18|48.87|0|18
A|PAR|20240712|11:55:34.428532|S|5|48.86|0|5
A|PAR|20240712|11:59:50.650326|S|1|48.85|0|1
A|PAR|20240712|11:59:50.650326|S|1|48.85|0|1
A|PAR|20240712|13:10:37.403804|S|100|48.86|0|100
A|PAR|20240712|14:00:12.685132|S|100|48.79|0|100
A|PAR|20240712|15:13:15.199122|S|1|49.16|0|1
A|PAR|20240712|15:23:21.914936|S|1|49.28|0|1
A|PAR|20240712|15:30:01.147503|S|100|49.23|0|100
A|PARA|20240712|09:30:15.535260|S|100|11.77|0|100
A|PARA|20240712|09:31:57.924304|S|100|11.725|0|100
A|PARA|20240712|09:32:50.042794|S|7|11.71|0|7
A|PARA|20240712|09:32:50.042864|S|4|11.71|0|4
A|PARA|20240712|09:36:55.201193|S|100|11.72|0|100
A|PARA|20240712|09:38:58.942157|S|3|11.72|0|3
A|PARA|20240712|09:41:56.560997|S|10|11.72|0|10
A|PARA|20240712|09:41:56.560997|S|13|11.72|0|13
A|PARA|20240712|09:45:27.088732|S|9|11.69|0|9
A|PARA|20240712|09:45:27.100658|S|4|11.73|0|4
A|PARA|20240712|09:45:27.100658|S|5|11.73|0|5
A|PARA|20240712|09:52:43.643925|S|2|11.61|0|2
A|PARA|20240712|09:54:19.834654|S|100|11.63|0|100
A|PARA|20240712|09:54:44.421783|S|5|11.63|0|5
A|PARA|20240712|09:55:49.586411|S|3|11.63|0|3
A|PARA|20240712|09:55:49.586411|S|4|11.63|0|4
A|PARA|20240712|09:55:49.586426|S|7|11.63|0|7
A|PARA|20240712|09:55:49.586427|S|7|11.63|0|7
A|PARA|20240712|09:55:49.586439|S|86|11.63|0|86
A|PARA|20240712|09:57:21.290290|S|3|11.63|0|3
A|PARA|20240712|09:57:21.290358|S|3|11.63|0|3
A|PARA|20240712|09:57:21.290372|S|3|11.63|0|3
A|PARA|20240712|09:57:21.290373|S|3|11.63|0|3
A|PARA|20240712|10:03:05.233357|S|7|11.62|0|7
A|PARA|20240712|10:03:05.233377|S|7|11.62|0|7
A|PARA|20240712|10:03:05.233423|S|7|11.62|0|7
A|PARA|20240712|10:03:05.233440|S|7|11.62|0|7
A|PARA|20240712|10:03:05.233452|S|79|11.62|0|79
A|PARA|20240712|10:11:03.386542|S|1|11.63|0|1
A|PARA|20240712|10:11:03.386542|S|1|11.63|0|1
A|PARA|20240712|10:11:03.387113|S|4|11.63|0|4
A|PARA|20240712|10:14:05.247741|S|3|11.64|0|3
A|PARA|20240712|10:23:32.928947|S|1|11.64|0|1
A|PARA|20240712|10:23:32.929222|S|1|11.64|0|1
A|PARA|20240712|10:23:32.929234|S|1|11.64|0|1
A|PARA|20240712|10:23:32.929793|S|98|11.64|0|98
A|PARA|20240712|10:25:14.968567|S|100|11.645|0|100
A|PARA|20240712|10:26:10.884224|S|1|11.64|0|1
A|PARA|20240712|10:26:54.408216|S|1|11.65|0|1
A|PARA|20240712|10:26:54.408217|S|2|11.65|0|2
A|PARA|20240712|10:26:54.408217|S|2|11.65|0|2
A|PARA|20240712|10:31:16.392540|S|6|11.66|0|6
A|PARA|20240712|10:31:54.331760|S|2|11.66|0|2
A|PARA|20240712|10:43:02.546569|S|100|11.62|0|100
A|PARA|20240712|10:49:59.790626|S|1|11.63|0|1
A|PARA|20240712|10:49:59.790626|S|2|11.63|0|2
A|PARA|20240712|10:49:59.790626|S|2|11.63|0|2
A|PARA|20240712|11:24:42.472820|S|100|11.625|0|100
A|PARA|20240712|11:25:56.030797|S|2|11.63|0|2
A|PARA|20240712|11:38:55.255087|S|2|11.5|0|2
A|PARA|20240712|11:38:55.255088|S|2|11.5|0|2
A|PARA|20240712|11:41:01.493811|S|2|11.5|0|2
A|PARA|20240712|11:43:50.791171|S|1|11.51|0|1
A|PARA|20240712|11:44:46.589197|S|1|11.51|0|1
A|PARA|20240712|11:47:05.097318|S|1|11.5|0|1
A|PARA|20240712|11:47:18.565490|S|100|11.5|0|100
A|PARA|20240712|11:52:31.038241|S|100|11.47|0|100
A|PARA|20240712|11:53:40.916471|S|100|11.48|0|100
A|PARA|20240712|11:58:39.057331|S|1|11.47|0|1
A|PARA|20240712|11:58:39.057331|S|1|11.47|0|1
A|PARA|20240712|12:04:21.638893|S|5|11.41|0|5
A|PARA|20240712|12:21:51.503529|S|10|11.4|0|10
A|PARA|20240712|12:33:41.006619|S|1|11.43|0|1
A|PARA|20240712|12:33:47.629853|S|15|11.44|0|15
A|PARA|20240712|14:25:12.256359|S|25|11.42|0|25
A|PARA|20240712|14:26:00.730492|S|200|11.435|0|200
A|PARA|20240712|14:26:18.430806|S|15|11.44|0|15
A|PARA|20240712|14:42:44.822135|S|100|11.44|0|100
A|PARA|20240712|14:46:58.701423|S|1|11.43|0|1
A|PARA|20240712|14:46:58.701423|S|1|11.43|0|1
A|PARA|20240712|15:03:04.331042|S|100|11.44|0|100
A|PARA|20240712|15:14:02.995606|S|5|11.45|0|5
A|PARA|20240712|15:16:25.200585|S|6|11.46|0|6
A|PARA|20240712|15:33:16.226015|S|100|11.5|0|100
A|PARA|20240712|15:38:19.718031|S|1|11.55|0|1
A|PARA|20240712|15:38:19.718151|S|4|11.55|0|4
A|PARA|20240712|15:38:19.718151|S|2|11.55|0|2
A|PARA|20240712|15:45:28.291202|S|100|11.525|0|100
A|PARA|20240712|15:45:28.330279|S|100|11.54|0|100
A|PARA|20240712|15:45:28.355568|S|100|11.545|0|100
A|PARA|20240712|15:45:28.387286|S|100|11.55|0|100
A|PARA|20240712|15:51:36.461998|S|100|11.59|0|100
A|PARA|20240712|15:52:41.546305|S|100|11.56|0|100
A|PARA|20240712|15:53:01.016465|S|100|11.555|0|100
A|PARA|20240712|15:54:09.518064|S|400|11.55|0|400
A|PARA|20240712|15:54:09.518064|S|500|11.55|0|500
A|PARA|20240712|15:55:47.063674|S|100|11.585|0|100
A|PARA|20240712|15:55:47.069764|S|100|11.6|0|100
A|PARA|20240712|15:58:22.169375|S|200|11.565|0|200
A|PARA|20240712|15:59:24.099613|S|50|11.56|0|50
A|PARR|20240712|09:36:08.336055|S|100|24.14|0|100
A|PARR|20240712|15:13:49.835613|S|1|23.95|0|1
A|PARR|20240712|15:45:01.304333|S|69|24|0|69
A|PARR|20240712|15:45:01.588427|S|31|24|0|31
A|PARR|20240712|15:56:57.247004|S|200|23.99|0|200
A|PATH|20240712|09:31:09.342710|S|100|12.48|0|100
A|PATH|20240712|09:31:38.632718|S|100|12.49|0|100
A|PATH|20240712|09:33:58.754512|S|100|12.52|0|100
A|PATH|20240712|09:41:32.417345|S|9|12.49|0|9
A|PATH|20240712|09:42:17.489911|S|64|12.5|0|64
A|PATH|20240712|09:46:15.504644|S|13|12.44|0|13
A|PATH|20240712|09:46:15.504644|S|10|12.44|0|10
A|PATH|20240712|09:46:15.504644|S|9|12.44|0|9
A|PATH|20240712|09:46:15.570647|S|100|12.44|0|100
A|PATH|20240712|09:46:15.570648|S|100|12.44|0|100
A|PATH|20240712|09:46:43.390420|S|1|12.45|0|1
A|PATH|20240712|09:46:43.390421|S|3|12.45|0|3
A|PATH|20240712|09:46:43.390421|S|3|12.45|0|3
A|PATH|20240712|09:46:43.390421|S|1|12.45|0|1
A|PATH|20240712|09:46:43.390459|S|100|12.45|0|100
A|PATH|20240712|09:47:27.907594|S|100|12.44|0|100
A|PATH|20240712|09:48:18.731052|S|1|12.44|0|1
A|PATH|20240712|09:49:08.678531|S|8|12.45|0|8
A|PATH|20240712|09:49:08.678531|S|9|12.45|0|9
A|PATH|20240712|09:50:51.526787|S|1|12.49|0|1
A|PATH|20240712|09:51:22.608596|S|7|12.49|0|7
A|PATH|20240712|09:52:42.319469|S|22|12.47|0|22
A|PATH|20240712|09:53:07.862230|S|1|12.47|0|1
A|PATH|20240712|09:53:24.945820|S|1|12.46|0|1
A|PATH|20240712|09:54:21.216961|S|6|12.48|0|6
A|PATH|20240712|09:54:57.292371|S|1|12.5|0|1
A|PATH|20240712|10:00:10.058436|S|2|12.47|0|2
A|PATH|20240712|10:00:30.143927|S|17|12.47|0|17
A|PATH|20240712|10:00:31.976365|S|5|12.47|0|5
A|PATH|20240712|10:00:49.497642|S|2|12.48|0|2
A|PATH|20240712|10:00:49.497643|S|6|12.48|0|6
A|PATH|20240712|10:01:04.961826|S|38|12.48|0|38
A|PATH|20240712|10:01:19.362750|S|6|12.48|0|6
A|PATH|20240712|10:01:35.135497|S|1|12.49|0|1
A|PATH|20240712|10:03:55.170301|S|5|12.5|0|5
A|PATH|20240712|10:04:28.830262|S|43|12.52|0|43
A|PATH|20240712|10:04:50.231015|S|4|12.52|0|4
A|PATH|20240712|10:04:50.231015|S|1|12.52|0|1
A|PATH|20240712|10:04:50.231015|S|1|12.52|0|1
A|PATH|20240712|10:06:41.827581|S|1|12.51|0|1
A|PATH|20240712|10:06:42.090117|S|1|12.52|0|1
A|PATH|20240712|10:07:10.547275|S|39|12.49|0|39
A|PATH|20240712|10:07:28.259797|S|11|12.48|0|11
A|PATH|20240712|10:08:57.097905|S|4|12.49|0|4
A|PATH|20240712|10:08:57.097905|S|3|12.49|0|3
A|PATH|20240712|10:09:02.954500|S|1|12.5|0|1
A|PATH|20240712|10:09:17.502872|S|2|12.5|0|2
A|PATH|20240712|10:10:32.197384|S|1|12.49|0|1
A|PATH|20240712|10:11:04.416771|S|1|12.51|0|1
A|PATH|20240712|10:14:43.712518|S|3|12.51|0|3
A|PATH|20240712|10:14:43.712519|S|2|12.51|0|2
A|PATH|20240712|10:16:13.556460|S|3|12.53|0|3
A|PATH|20240712|10:16:17.111291|S|1|12.54|0|1
A|PATH|20240712|10:18:31.490590|S|4|12.56|0|4
A|PATH|20240712|10:18:31.490591|S|1|12.56|0|1
A|PATH|20240712|10:18:31.490591|S|4|12.56|0|4
A|PATH|20240712|10:19:04.188033|S|14|12.54|0|14
A|PATH|20240712|10:20:30.877611|S|8|12.55|0|8
A|PATH|20240712|10:21:14.631483|S|1|12.55|0|1
A|PATH|20240712|10:21:22.193003|S|8|12.55|0|8
A|PATH|20240712|10:21:51.088435|S|1|12.55|0|1
A|PATH|20240712|10:31:55.582979|S|100|12.6|0|100
A|PATH|20240712|10:34:55.482929|S|1|12.63|0|1
A|PATH|20240712|10:34:55.482929|S|1|12.63|0|1
A|PATH|20240712|10:39:20.183013|S|1|12.59|0|1
A|PATH|20240712|10:39:20.183013|S|1|12.59|0|1
A|PATH|20240712|10:39:20.183013|S|1|12.59|0|1
A|PATH|20240712|10:39:20.183015|S|1|12.59|0|1
A|PATH|20240712|10:39:22.599210|S|1|12.58|0|1
A|PATH|20240712|11:23:19.179737|S|100|12.435|0|100
A|PATH|20240712|11:32:59.360609|S|5|12.44|0|5
A|PATH|20240712|11:52:19.804436|S|1|12.44|0|1
A|PATH|20240712|11:59:47.108629|S|1|12.43|0|1
A|PATH|20240712|12:07:31.353747|S|1|12.39|0|1
A|PATH|20240712|12:42:48.686845|S|113|12.465|0|113
A|PATH|20240712|13:30:00.170401|S|3|12.475|0|3
A|PATH|20240712|13:30:00.170625|S|3|12.47|0|3
A|PATH|20240712|13:51:09.196514|S|100|12.575|0|100
A|PATH|20240712|14:09:14.234180|S|8|12.53|0|8
A|PATH|20240712|14:44:32.289019|S|12|12.55|0|12
A|PATH|20240712|14:51:17.841183|S|1|12.57|0|1
A|PATH|20240712|14:51:17.841183|S|2|12.57|0|2
A|PATH|20240712|14:53:36.023055|S|1|12.59|0|1
A|PATH|20240712|14:57:53.590262|S|1|12.59|0|1
A|PATH|20240712|14:58:31.765420|S|1|12.58|0|1
A|PATH|20240712|14:59:44.048220|S|1|12.63|0|1
A|PATH|20240712|14:59:44.048220|S|2|12.63|0|2
A|PATH|20240712|15:00:28.932145|S|1|12.65|0|1
A|PATH|20240712|15:02:28.405989|S|3|12.66|0|3
A|PATH|20240712|15:02:28.405990|S|3|12.66|0|3
A|PATH|20240712|15:02:28.405990|S|3|12.66|0|3
A|PATH|20240712|15:03:49.322446|S|1|12.65|0|1
A|PATH|20240712|15:03:49.322447|S|1|12.65|0|1
A|PATH|20240712|15:03:49.322447|S|2|12.65|0|2
A|PATH|20240712|15:03:49.322448|S|2|12.65|0|2
A|PATH|20240712|15:14:15.540124|S|1|12.63|0|1
A|PATH|20240712|15:14:15.540124|S|4|12.63|0|4
A|PATH|20240712|15:14:15.540124|S|3|12.63|0|3
A|PATH|20240712|15:14:15.540125|S|6|12.63|0|6
A|PATH|20240712|15:15:50.278545|S|5|12.62|0|5
A|PATH|20240712|15:15:50.278545|S|3|12.62|0|3
A|PATH|20240712|15:15:50.278547|S|7|12.62|0|7
A|PATH|20240712|15:17:02.177101|S|1|12.63|0|1
A|PATH|20240712|15:17:02.177101|S|5|12.63|0|5
A|PATH|20240712|15:18:00.479690|S|1|12.64|0|1
A|PATH|20240712|15:18:00.479690|S|1|12.64|0|1
A|PATH|20240712|15:19:01.087358|S|1|12.65|0|1
A|PATH|20240712|15:19:01.087359|S|1|12.65|0|1
A|PATH|20240712|15:19:01.087359|S|3|12.65|0|3
A|PATH|20240712|15:26:04.786665|S|3|12.65|0|3
A|PATH|20240712|15:26:30.293076|S|1|12.65|0|1
A|PATH|20240712|15:26:30.293076|S|1|12.65|0|1
A|PATH|20240712|15:26:30.293077|S|2|12.65|0|2
A|PATH|20240712|15:26:30.293078|S|2|12.65|0|2
A|PATH|20240712|15:26:35.292933|S|3|12.65|0|3
A|PATH|20240712|15:28:13.382154|S|1|12.66|0|1
A|PATH|20240712|15:29:43.077671|S|9|12.67|0|9
A|PATH|20240712|15:29:43.077671|S|1|12.67|0|1
A|PATH|20240712|15:30:15.503761|S|9|12.67|0|9
A|PATH|20240712|15:31:26.083733|S|6|12.63|0|6
A|PATH|20240712|15:31:44.185731|S|1|12.66|0|1
A|PATH|20240712|15:32:07.630660|S|200|12.66|0|200
A|PATH|20240712|15:33:23.989834|S|1|12.66|0|1
A|PATH|20240712|15:33:45.675401|S|2|12.66|0|2
A|PATH|20240712|15:33:45.675401|S|1|12.66|0|1
A|PATH|20240712|15:33:45.675402|S|2|12.66|0|2
A|PATH|20240712|15:35:40.945974|S|100|12.73|0|100
A|PATH|20240712|15:35:40.949697|S|100|12.73|0|100
A|PATH|20240712|15:35:46.656791|S|1|12.72|0|1
A|PATH|20240712|15:37:25.666145|S|100|12.72|0|100
A|PATH|20240712|15:38:54.424239|S|1|12.7|0|1
A|PATH|20240712|15:41:48.158778|S|1|12.67|0|1
A|PATH|20240712|15:43:18.507679|S|15|12.67|0|15
A|PATH|20240712|15:43:55.012756|S|85|12.67|0|85
A|PATH|20240712|15:48:33.521640|S|1|12.72|0|1
A|PATH|20240712|15:50:00.034160|S|68|12.74|0|68
A|PATH|20240712|15:52:12.218074|S|100|12.72|0|100
A|PATH|20240712|15:54:16.836643|S|700|12.7|0|700
A|PATH|20240712|15:54:16.836643|S|700|12.7|0|700
A|PATH|20240712|15:54:19.090235|S|100|12.69|0|100
A|PATH|20240712|15:55:00.046654|S|100|12.68|0|100
A|PATH|20240712|15:55:01.793019|S|100|12.67|0|100
A|PATH|20240712|15:55:10.422869|S|100|12.67|0|100
A|PATH|20240712|15:56:37.246382|S|100|12.65|0|100
A|PATH|20240712|15:58:30.135925|S|1|12.65|0|1
A|PATH|20240712|15:58:35.283318|S|100|12.65|0|100
A|PATH|20240712|15:58:35.845402|S|100|12.65|0|100
A|PATH|20240712|15:58:45.019982|S|100|12.65|0|100
A|PATH|20240712|15:58:55.057138|S|100|12.65|0|100
A|PATH|20240712|15:58:56.182787|S|1|12.65|0|1
A|PATH|20240712|15:58:56.845377|S|99|12.65|0|99
A|PATH|20240712|15:58:58.847814|S|100|12.65|0|100
A|PATH|20240712|15:59:05.858176|S|100|12.66|0|100
A|PATH|20240712|15:59:05.858176|S|100|12.66|0|100
A|PATK|20240712|12:18:29.214950|S|10|116.92|0|10
A|PATK|20240712|15:27:28.403708|S|1|116.51|0|1
A|PATK|20240712|15:27:28.403708|S|1|116.51|0|1
A|PATK|20240712|15:27:28.403709|S|1|116.51|0|1
A|PATK|20240712|15:29:33.845025|S|1|116.46|0|1
A|PATK|20240712|15:30:42.894985|S|1|116.58|0|1
A|PATK|20240712|15:30:42.894985|S|2|116.58|0|2
A|PATK|20240712|15:30:42.894986|S|1|116.58|0|1
A|PATK|20240712|15:30:42.895088|S|1|116.58|0|1
A|PATK|20240712|15:30:42.895088|S|1|116.58|0|1
A|PATK|20240712|15:30:42.895088|S|1|116.58|0|1
A|PAVE|20240712|09:31:06.516588|S|100|38.14|0|100
A|PAVE|20240712|09:31:07.249025|S|100|38.14|0|100
A|PAVE|20240712|09:32:13.705974|S|100|38.13|0|100
A|PAVE|20240712|09:47:02.696035|S|100|38.26|0|100
A|PAVE|20240712|10:32:16.710174|S|200|38.54|0|200
A|PAVE|20240712|10:32:16.710203|S|200|38.54|0|200
A|PAVE|20240712|10:32:16.710307|S|200|38.54|0|200
A|PAVE|20240712|10:32:27.776488|S|100|38.54|0|100
A|PAVE|20240712|11:37:42.816401|S|100|38.48|0|100
A|PAVE|20240712|11:54:06.119240|S|100|38.47|0|100
A|PAVE|20240712|11:59:36.278392|S|20|38.44|0|20
A|PAVE|20240712|12:23:28.957868|S|300|38.405|0|300
A|PAVE|20240712|13:32:44.163926|S|200|38.445|0|200
A|PAVE|20240712|14:25:45.955333|S|200|38.435|0|200
A|PAVE|20240712|15:45:30.022655|S|100|38.38|0|100
A|PAVE|20240712|15:52:57.110947|S|100|38.31|0|100
A|PAX|20240712|12:40:41.274706|S|100|12.81|0|100
A|PAX|20240712|13:06:48.746254|S|11|12.76|0|11
A|PAX|20240712|13:13:09.322861|S|1|12.76|0|1
A|PAX|20240712|13:13:09.322862|S|1|12.76|0|1
A|PAX|20240712|13:57:34.942825|S|1|12.76|0|1
A|PAX|20240712|13:57:34.942825|S|1|12.76|0|1
A|PAX|20240712|13:58:34.349972|S|97|12.76|0|97
A|PAX|20240712|13:58:34.349987|S|3|12.76|0|3
A|PAX|20240712|14:51:36.319604|S|1|12.77|0|1
A|PAX|20240712|14:51:36.319605|S|1|12.77|0|1
A|PAX|20240712|14:51:36.319605|S|1|12.77|0|1
A|PAX|20240712|15:45:19.221632|S|80|12.76|0|80
A|PAX|20240712|15:50:16.117348|S|100|12.8|0|100
A|PAX|20240712|15:50:16.373897|S|70|12.81|0|70
A|PAX|20240712|15:54:52.232933|S|3|12.8|0|3
A|PAXS|20240712|11:55:54.608458|S|100|15.64|0|100
A|PAY|20240712|15:54:41.678559|S|5|19.5|0|5
A|PAY|20240712|15:54:41.678559|S|5|19.5|0|5
A|PAYC|20240712|12:58:29.170717|S|10|150.06|0|10
A|PAYC|20240712|14:33:36.102566|S|10|149.24|0|10
A|PAYC|20240712|15:53:27.712952|S|54|148.69|0|54
A|PAYC|20240712|15:54:06.026724|S|1|148.61|0|1
A|PAYC|20240712|15:54:39.390089|S|1|148.54|0|1
A|PAYC|20240712|15:54:39.395670|S|1|148.58|0|1
A|PAYC|20240712|15:55:53.219063|S|1|148.64|0|1
A|PAYO|20240712|10:23:21.845597|S|100|5.39|0|100
A|PAYO|20240712|10:23:22.801151|S|100|5.38|0|100
A|PAYO|20240712|10:23:27.757856|S|99|5.385|0|99
A|PAYO|20240712|10:40:13.984100|S|100|5.375|0|100
A|PAYO|20240712|10:40:18.346162|S|100|5.38|0|100
A|PAYO|20240712|11:04:59.756077|S|100|5.38|0|100
A|PAYO|20240712|11:05:00.303592|S|100|5.37|0|100
A|PAYO|20240712|11:05:01.381560|S|99|5.37|0|99
A|PAYO|20240712|11:45:23.726939|S|200|5.355|0|200
A|PAYO|20240712|11:59:34.003988|S|100|5.335|0|100
A|PAYO|20240712|12:27:10.373266|S|100|5.3|0|100
A|PAYO|20240712|12:29:21.161050|S|100|5.31|0|100
A|PAYO|20240712|12:54:48.155423|S|200|5.31|0|200
A|PAYO|20240712|12:54:48.155571|S|100|5.31|0|100
A|PAYO|20240712|13:33:03.597094|S|100|5.31|0|100
A|PAYO|20240712|13:33:03.597094|S|100|5.31|0|100
A|PAYO|20240712|13:58:11.072818|S|100|5.3|0|100
A|PAYO|20240712|13:59:06.886142|S|100|5.3|0|100
A|PAYO|20240712|13:59:06.886894|S|200|5.3|0|200
A|PAYO|20240712|14:10:15.112244|S|100|5.28|0|100
A|PAYO|20240712|14:11:10.841205|S|100|5.28|0|100
A|PAYO|20240712|14:11:10.841205|S|100|5.28|0|100
A|PAYO|20240712|14:27:03.435142|S|1|5.27|0|1
A|PAYO|20240712|14:27:03.435428|S|99|5.27|0|99
A|PAYO|20240712|14:40:43.179928|S|100|5.26|0|100
A|PAYO|20240712|14:44:14.321384|S|100|5.25|0|100
A|PAYO|20240712|14:56:25.975900|S|100|5.26|0|100
A|PAYO|20240712|15:16:53.987536|S|1|5.265|0|1
A|PAYO|20240712|15:48:02.975003|S|100|5.27|0|100
A|PAYO|20240712|15:53:32.380507|S|100|5.275|0|100
A|PAYO|20240712|15:59:30.409728|S|100|5.265|0|100
A|PAYX|20240712|11:26:38.159876|S|10|118.72|0|10
A|PAYX|20240712|11:49:07.586013|S|1|118.45|0|1
A|PAYX|20240712|11:49:47.089713|S|2|118.45|0|2
A|PAYX|20240712|11:49:47.089713|S|2|118.45|0|2
A|PAYX|20240712|11:49:47.089713|S|1|118.45|0|1
A|PAYX|20240712|13:16:01.577356|S|100|118.4|0|100
A|PAYX|20240712|13:24:17.339223|S|100|118.55|0|100
A|PAYX|20240712|13:35:56.431274|S|100|118.6|0|100
A|PAYX|20240712|14:00:13.967925|S|58|118.69|0|58
A|PAYX|20240712|14:02:35.573219|S|100|118.67|0|100
A|PAYX|20240712|14:02:35.573219|S|12|118.66|0|12
A|PAYX|20240712|14:40:10.783073|S|100|118.51|0|100
A|PAYX|20240712|14:48:15.096046|S|4|118.47|0|4
A|PAYX|20240712|14:48:15.096047|S|2|118.47|0|2
A|PAYX|20240712|14:51:39.542240|S|100|118.46|0|100
A|PAYX|20240712|15:17:19.920401|S|100|118.54|0|100
A|PAYX|20240712|15:29:40.056129|S|1|118.55|0|1
A|PAYX|20240712|15:40:00.915486|S|100|118.69|0|100
A|PAYX|20240712|15:40:00.915549|S|7|118.68|0|7
A|PAYX|20240712|15:40:00.915571|S|93|118.68|0|93
A|PAYX|20240712|15:41:19.100162|S|5|118.6|0|5
A|PAYX|20240712|15:44:03.322987|S|4|118.53|0|4
A|PAYX|20240712|15:44:04.298926|S|3|118.54|0|3
A|PAYX|20240712|15:44:04.298926|S|3|118.54|0|3
A|PAYX|20240712|15:45:28.924532|S|5|118.57|0|5
A|PAYX|20240712|15:45:28.924532|S|100|118.57|0|100
A|PAYX|20240712|15:45:28.924532|S|100|118.57|0|100
A|PAYX|20240712|15:47:02.111772|S|1|118.59|0|1
A|PAYX|20240712|15:47:02.111772|S|1|118.59|0|1
A|PAYX|20240712|15:49:22.245944|S|1|118.61|0|1
A|PAYX|20240712|15:49:22.245944|S|1|118.61|0|1
A|PAYX|20240712|15:50:00.048146|S|100|118.57|0|100
A|PAYX|20240712|15:50:40.770411|S|1|118.55|0|1
A|PAYX|20240712|15:50:40.770411|S|3|118.55|0|3
A|PAYX|20240712|15:50:41.242679|S|1|118.57|0|1
A|PAYX|20240712|15:50:51.223154|S|1|118.59|0|1
A|PAYX|20240712|15:50:51.223154|S|1|118.59|0|1
A|PAYX|20240712|15:51:08.585857|S|15|118.58|0|15
A|PAYX|20240712|15:51:08.585857|S|15|118.58|0|15
A|PAYX|20240712|15:51:18.201746|S|100|118.57|0|100
A|PAYX|20240712|15:51:28.513961|S|1|118.6|0|1
A|PAYX|20240712|15:51:28.513962|S|1|118.6|0|1
A|PAYX|20240712|15:51:36.081651|S|1|118.63|0|1
A|PAYX|20240712|15:51:36.081651|S|1|118.63|0|1
A|PAYX|20240712|15:53:20.080366|S|5|118.5|0|5
A|PAYX|20240712|15:54:03.867966|S|9|118.47|0|9
A|PAYX|20240712|15:54:03.867967|S|1|118.47|0|1
A|PAYX|20240712|15:54:03.867967|S|2|118.47|0|2
A|PAYX|20240712|15:54:03.881386|S|6|118.49|0|6
A|PAYX|20240712|15:54:03.881386|S|1|118.49|0|1
A|PAYX|20240712|15:54:18.853219|S|1|118.48|0|1
A|PAYX|20240712|15:54:18.853219|S|1|118.48|0|1
A|PAYX|20240712|15:54:40.013880|S|1|118.5|0|1
A|PAYX|20240712|15:54:40.013880|S|1|118.5|0|1
A|PAYX|20240712|15:55:00.152630|S|1|118.51|0|1
A|PAYX|20240712|15:55:00.152630|S|2|118.51|0|2
A|PAYX|20240712|15:55:00.152630|S|4|118.51|0|4
A|PAYX|20240712|15:55:26.122889|S|1|118.37|0|1
A|PAYX|20240712|15:55:26.122889|S|1|118.37|0|1
A|PAYX|20240712|15:55:26.222024|S|1|118.38|0|1
A|PAYX|20240712|15:55:26.222025|S|1|118.38|0|1
A|PAYX|20240712|15:55:43.644030|S|1|118.43|0|1
A|PAYX|20240712|15:55:43.644030|S|1|118.43|0|1
A|PAYX|20240712|15:55:44.646274|S|100|118.41|0|100
A|PAYX|20240712|15:56:34.890575|S|8|118.33|0|8
A|PAYX|20240712|15:56:48.388888|S|2|118.36|0|2
A|PAYX|20240712|15:56:53.460923|S|5|118.35|0|5
A|PB|20240712|12:18:56.940667|S|10|64.16|0|10
A|PB|20240712|14:13:05.446066|S|5|63.79|0|5
A|PB|20240712|15:49:02.095685|S|14|63.83|0|14
A|PBA|20240712|09:39:27.463463|S|11|37.76|0|11
A|PBA|20240712|10:01:53.922081|S|46|37.64|0|46
A|PBA|20240712|10:11:04.543214|S|1|37.82|0|1
A|PBA|20240712|10:28:11.061135|S|100|37.78|0|100
A|PBA|20240712|10:28:11.061210|S|100|37.78|0|100
A|PBA|20240712|10:28:11.061337|S|100|37.78|0|100
A|PBA|20240712|13:37:16.115756|S|94|37.87|0|94
A|PBA|20240712|15:21:18.339349|S|100|37.83|0|100
A|PBA|20240712|15:27:52.635557|S|26|37.83|0|26
A|PBA|20240712|15:31:04.134521|S|3|37.82|0|3
A|PBA|20240712|15:33:54.203990|S|100|37.8|0|100
A|PBA|20240712|15:38:23.317464|S|41|37.78|0|41
A|PBA|20240712|15:48:06.376344|S|2|37.75|0|2
A|PBA|20240712|15:59:50.830501|S|100|37.77|0|100
A|PBD|20240712|15:36:02.428933|S|100|14.83|0|100
A|PBF|20240712|09:32:22.655838|S|100|41.19|0|100
A|PBF|20240712|09:32:22.655838|S|100|41.19|0|100
A|PBF|20240712|10:18:19.694735|S|15|40.26|0|15
A|PBF|20240712|10:36:30.344206|S|2|40.26|0|2
A|PBF|20240712|10:36:30.344363|S|41|40.26|0|41
A|PBF|20240712|10:36:30.344455|S|24|40.26|0|24
A|PBF|20240712|10:36:37.089814|S|33|40.26|0|33
A|PBF|20240712|11:29:38.669870|S|88|40.38|0|88
A|PBF|20240712|11:32:50.641370|S|100|40.39|0|100
A|PBF|20240712|11:32:50.641370|S|100|40.39|0|100
A|PBF|20240712|11:32:50.641640|S|100|40.39|0|100
A|PBF|20240712|11:32:50.641650|S|100|40.39|0|100
A|PBF|20240712|11:34:44.846461|S|100|40.38|0|100
A|PBF|20240712|11:34:44.846746|S|100|40.38|0|100
A|PBF|20240712|11:34:44.846758|S|75|40.38|0|75
A|PBF|20240712|11:34:44.846872|S|25|40.38|0|25
A|PBF|20240712|11:34:45.630181|S|100|40.37|0|100
A|PBF|20240712|11:34:45.630197|S|100|40.37|0|100
A|PBF|20240712|11:34:45.630197|S|50|40.37|0|50
A|PBF|20240712|11:34:45.630273|S|50|40.37|0|50
A|PBF|20240712|11:36:26.163559|S|100|40.38|0|100
A|PBF|20240712|11:36:26.163623|S|24|40.38|0|24
A|PBF|20240712|11:36:26.163804|S|76|40.38|0|76
A|PBF|20240712|11:36:26.163804|S|24|40.38|0|24
A|PBF|20240712|13:30:25.810782|S|105|40.3|0|105
A|PBF|20240712|13:32:46.822421|S|3|40.39|0|3
A|PBF|20240712|13:51:53.976989|S|100|40.57|0|100
A|PBF|20240712|13:52:31.387781|S|100|40.55|0|100
A|PBF|20240712|14:55:22.950698|S|1|40.69|0|1
A|PBF|20240712|15:06:51.024994|S|100|40.7|0|100
A|PBF|20240712|15:13:12.060402|S|35|40.8|0|35
A|PBF|20240712|15:13:14.713107|S|5|40.8|0|5
A|PBF|20240712|15:13:14.713183|S|15|40.8|0|15
A|PBF|20240712|15:13:53.208390|S|71|40.79|0|71
A|PBF|20240712|15:34:24.438121|S|200|40.83|0|200
A|PBF|20240712|15:34:24.438122|S|5|40.83|0|5
A|PBF|20240712|15:38:23.294358|S|200|40.71|0|200
A|PBF|20240712|15:43:09.034761|S|107|40.68|0|107
A|PBF|20240712|15:45:47.524099|S|200|40.68|0|200
A|PBF|20240712|15:50:13.252399|S|100|40.75|0|100
A|PBF|20240712|15:54:06.019563|S|200|40.77|0|200
A|PBF|20240712|15:56:18.039919|S|100|40.8|0|100
A|PBF|20240712|15:56:18.040101|S|100|40.8|0|100
A|PBF|20240712|15:58:28.247842|S|100|40.78|0|100
A|PBH|20240712|15:38:16.179434|S|15|70.84|0|15
A|PBH|20240712|15:48:10.212545|S|10|70.83|0|10
A|PBI|20240712|13:34:20.428226|S|14|6.71|0|14
A|PBI|20240712|13:34:20.732069|S|45|6.71|0|45
A|PBP|20240712|14:47:56.729288|S|41|22.46|0|41
A|PBR|20240712|09:40:52.364268|S|129|15.085|0|129
A|PBR|20240712|09:44:36.041757|S|1|15.09|0|1
A|PBR|20240712|09:47:08.638889|S|589|15.105|0|589
A|PBR|20240712|09:47:08.638890|S|100|15.105|0|100
A|PBR|20240712|09:47:08.664259|S|300|15.11|0|300
A|PBR|20240712|09:57:25.110986|S|200|15.09|0|200
A|PBR|20240712|09:57:25.110987|S|100|15.09|0|100
A|PBR|20240712|09:57:25.110987|S|100|15.09|0|100
A|PBR|20240712|09:57:25.110988|S|324|15.09|0|324
A|PBR|20240712|10:18:21.930974|S|1|15.08|0|1
A|PBR|20240712|10:18:21.930994|S|1|15.08|0|1
A|PBR|20240712|10:30:42.541904|S|300|15.07|0|300
A|PBR|20240712|10:52:59.545057|S|300|15.04|0|300
A|PBR|20240712|11:35:38.515642|S|100|15.025|0|100
A|PBR|20240712|11:35:38.515642|S|600|15.025|0|600
A|PBR|20240712|12:04:10.895100|S|200|15.02|0|200
A|PBR|20240712|12:12:29.286723|S|300|15.01|0|300
A|PBR|20240712|12:32:51.033223|S|300|15.04|0|300
A|PBR|20240712|12:48:34.034285|S|300|15.04|0|300
A|PBR|20240712|13:09:55.450600|S|10|15.05|0|10
A|PBR|20240712|13:12:51.173713|S|300|15.06|0|300
A|PBR|20240712|13:23:02.435613|S|400|15.05|0|400
A|PBR|20240712|14:24:26.133280|S|400|15.08|0|400
A|PBR|20240712|15:13:53.674450|S|100|15.08|0|100
A|PBR|20240712|15:21:33.349674|S|200|15.09|0|200
A|PBR|20240712|15:45:51.430083|S|100|15.065|0|100
A|PBR|20240712|15:45:51.436348|S|100|15.065|0|100
A|PBR|20240712|15:46:01.103634|S|100|15.075|0|100
A|PBR|20240712|15:46:01.115788|S|100|15.075|0|100
A|PBR|20240712|15:46:01.115788|S|300|15.075|0|300
A|PBR|20240712|15:47:19.370422|S|200|15.075|0|200
A|PBR|20240712|15:51:05.196939|S|13|15.07|0|13
A|PBR|20240712|15:51:05.197456|S|287|15.07|0|287
A|PBR A|20240712|09:46:08.997792|S|133|14.04|0|133
A|PBR A|20240712|10:28:02.800848|S|11|14.055|0|11
A|PBR A|20240712|12:41:44.968179|S|400|14.04|0|400
A|PBR A|20240712|15:18:11.915912|S|500|14.05|0|500
A|PBR A|20240712|15:27:48.768472|S|700|14.06|0|700
A|PBR A|20240712|15:32:32.255714|S|600|14.06|0|600
A|PBR A|20240712|15:50:00.121076|S|100|14.03|0|100
A|PBR A|20240712|15:53:39.074046|S|183|14.04|0|183
A|PBR A|20240712|15:53:41.642818|S|500|14.04|0|500
A|PBR A|20240712|15:58:21.639646|S|700|14.01|0|700
A|PBR A|20240712|15:59:47.511101|S|94|14.035|0|94
A|PBW|20240712|13:24:52.695423|S|100|23.335|0|100
A|PBW|20240712|15:43:18.679306|S|100|23.375|0|100
A|PCAR|20240712|11:13:14.598700|S|9|104.13|0|9
A|PCAR|20240712|11:32:51.876655|S|5|104.22|0|5
A|PCAR|20240712|11:44:31.520329|S|5|104.11|0|5
A|PCAR|20240712|11:45:56.913202|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913274|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913339|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913431|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913493|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913556|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913645|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913728|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.913966|S|63|103.91|0|63
A|PCAR|20240712|11:45:56.914030|S|29|103.91|0|29
A|PCAR|20240712|11:45:56.918434|S|200|103.9|0|200
A|PCAR|20240712|12:23:21.878682|S|100|103.68|0|100
A|PCAR|20240712|12:36:55.689119|S|3|103.49|0|3
A|PCAR|20240712|12:36:55.689139|S|47|103.49|0|47
A|PCAR|20240712|13:05:29.634108|S|6|103.31|0|6
A|PCAR|20240712|13:16:44.296398|S|9|103.49|0|9
A|PCAR|20240712|13:54:47.392100|S|21|103.57|0|21
A|PCAR|20240712|14:12:38.931656|S|8|103.75|0|8
A|PCAR|20240712|14:23:58.392354|S|6|103.53|0|6
A|PCAR|20240712|15:18:47.459418|S|6|103.5|0|6
A|PCAR|20240712|15:23:26.438654|S|6|103.55|0|6
A|PCAR|20240712|15:46:48.571160|S|9|103.37|0|9
A|PCAR|20240712|15:49:53.238089|S|100|103.33|0|100
A|PCAR|20240712|15:51:45.264389|S|63|103.31|0|63
A|PCAR|20240712|15:51:45.264649|S|37|103.31|0|37
A|PCAR|20240712|15:51:45.264678|S|200|103.36|0|200
A|PCAR|20240712|15:52:52.874010|S|39|103.25|0|39
A|PCAR|20240712|15:52:52.874189|S|61|103.25|0|61
A|PCAR|20240712|15:52:57.112324|S|4|103.24|0|4
A|PCAR|20240712|15:52:57.112324|S|8|103.24|0|8
A|PCAR|20240712|15:53:12.279535|S|3|103.24|0|3
A|PCAR|20240712|15:53:13.399435|S|5|103.22|0|5
A|PCAR|20240712|15:54:00.049470|S|200|103.19|0|200
A|PCAR|20240712|15:54:40.071508|S|200|103.31|0|200
A|PCAR|20240712|15:56:49.651915|S|6|103.14|0|6
A|PCAR|20240712|15:56:58.100980|S|100|103.15|0|100
A|PCAR|20240712|15:57:50.215829|S|100|103.09|0|100
A|PCAR|20240712|15:59:29.065649|S|6|103.03|0|6
A|PCEF|20240712|11:37:39.738745|S|100|19.23|0|100
A|PCEF|20240712|12:59:24.740456|S|100|19.22|0|100
A|PCEF|20240712|15:12:33.466681|S|100|19.24|0|100
A|PCG|20240712|09:31:59.267361|S|15|18.01|0|15
A|PCG|20240712|09:35:20.589240|S|14|18.06|0|14
A|PCG|20240712|09:36:32.507234|S|1|18.06|0|1
A|PCG|20240712|10:49:26.262679|S|100|18.07|0|100
A|PCG|20240712|10:56:21.166196|S|88|18.1|0|88
A|PCG|20240712|10:59:39.619332|S|86|18.095|0|86
A|PCG|20240712|10:59:39.619332|S|14|18.09|0|14
A|PCG|20240712|11:04:15.667222|S|100|18.09|0|100
A|PCG|20240712|11:08:31.724574|S|100|18.08|0|100
A|PCG|20240712|11:10:55.496897|S|100|18.07|0|100
A|PCG|20240712|11:15:17.890692|S|100|18.07|0|100
A|PCG|20240712|11:15:17.890693|S|5|18.07|0|5
A|PCG|20240712|11:16:58.833793|S|100|18.08|0|100
A|PCG|20240712|11:34:27.731954|S|1|18.06|0|1
A|PCG|20240712|11:45:25.505644|S|11|18.06|0|11
A|PCG|20240712|11:52:17.342290|S|28|18.075|0|28
A|PCG|20240712|12:19:19.593710|S|40|18.09|0|40
A|PCG|20240712|13:04:39.132282|S|14|18.09|0|14
A|PCG|20240712|13:04:39.132300|S|86|18.09|0|86
A|PCG|20240712|13:07:16.058973|S|18|18.1|0|18
A|PCG|20240712|13:25:22.636468|S|100|18.095|0|100
A|PCG|20240712|13:43:49.841957|S|100|18.11|0|100
A|PCG|20240712|13:52:05.525926|S|100|18.15|0|100
A|PCG|20240712|13:53:51.616622|S|100|18.15|0|100
A|PCG|20240712|13:54:29.790445|S|100|18.16|0|100
A|PCG|20240712|13:59:23.827916|S|100|18.16|0|100
A|PCG|20240712|13:59:23.827916|S|100|18.16|0|100
A|PCG|20240712|14:01:34.958429|S|100|18.14|0|100
A|PCG|20240712|14:05:13.526106|S|100|18.125|0|100
A|PCG|20240712|14:08:42.300516|S|100|18.135|0|100
A|PCG|20240712|14:09:46.275902|S|100|18.16|0|100
A|PCG|20240712|14:13:43.990652|S|100|18.15|0|100
A|PCG|20240712|14:14:23.039814|S|100|18.15|0|100
A|PCG|20240712|14:17:10.448376|S|9|18.16|0|9
A|PCG|20240712|14:30:19.904222|S|4|18.17|0|4
A|PCG|20240712|14:30:19.904237|S|96|18.17|0|96
A|PCG|20240712|14:39:33.358038|S|100|18.16|0|100
A|PCG|20240712|14:52:18.021690|S|5|18.16|0|5
A|PCG|20240712|15:07:04.753541|S|100|18.155|0|100
A|PCG|20240712|15:13:15.646248|S|200|18.155|0|200
A|PCG|20240712|15:14:24.218455|S|100|18.16|0|100
A|PCG|20240712|15:14:44.045952|S|100|18.19|0|100
A|PCG|20240712|15:21:15.959900|S|100|18.165|0|100
A|PCG|20240712|15:22:24.416668|S|1|18.16|0|1
A|PCG|20240712|15:27:07.738915|S|100|18.14|0|100
A|PCG|20240712|15:29:35.710582|S|100|18.12|0|100
A|PCG|20240712|15:29:37.568810|S|100|18.115|0|100
A|PCG|20240712|15:30:50.025027|S|1|18.11|0|1
A|PCG|20240712|15:34:01.609454|S|15|18.13|0|15
A|PCG|20240712|15:35:01.133710|S|100|18.135|0|100
A|PCG|20240712|15:38:01.272166|S|100|18.125|0|100
A|PCG|20240712|15:40:02.202943|S|100|18.115|0|100
A|PCG|20240712|15:40:33.603788|S|100|18.115|0|100
A|PCG|20240712|15:43:57.709199|S|19|18.11|0|19
A|PCG|20240712|15:46:05.115099|S|100|18.11|0|100
A|PCG|20240712|15:46:13.465768|S|25|18.125|0|25
A|PCG|20240712|15:46:43.352699|S|100|18.125|0|100
A|PCG|20240712|15:51:09.454419|S|100|18.11|0|100
A|PCG|20240712|15:55:22.853791|S|100|18.13|0|100
A|PCG|20240712|15:55:28.858024|S|100|18.14|0|100
A|PCG|20240712|15:55:49.824023|S|14|18.14|0|14
A|PCG|20240712|15:55:51.748077|S|100|18.15|0|100
A|PCG|20240712|15:56:02.695880|S|100|18.15|0|100
A|PCG|20240712|15:56:37.453013|S|100|18.12|0|100
A|PCG|20240712|15:56:40.453449|S|1508|18.125|0|1508
A|PCG|20240712|15:56:57.154260|S|100|18.135|0|100
A|PCG|20240712|15:56:58.841059|S|100|18.125|0|100
A|PCG|20240712|15:57:55.710588|S|100|18.12|0|100
A|PCG|20240712|15:58:00.980957|S|28|18.125|0|28
A|PCG|20240712|15:58:30.246911|S|100|18.125|0|100
A|PCG|20240712|15:58:57.464553|S|100|18.12|0|100
A|PCG PRA|20240712|13:48:57.762981|S|8|24.01|0|8
A|PCG PRA|20240712|15:57:46.671227|S|8|24.05|0|8
A|PCG PRA|20240712|16:00:00.080519|S|200|23.98|75559|200
A|PCG PRB|20240712|09:30:00.109434|S|4|21.75|61934|4
A|PCG PRB|20240712|15:58:30.573497|S|1|21.5|0|1
A|PCG PRH|20240712|13:08:11.400463|E|6|16.75|0|6
A|PCG PRI|20240712|14:26:52.467843|S|35|16.45|0|35
A|PCH|20240712|15:19:27.432470|S|1|39.76|0|1
A|PCK|20240712|13:31:36.112860|S|100|5.95|0|100
A|PCN|20240712|12:45:32.618537|S|100|13.38|0|100
A|PCN|20240712|13:43:14.840977|S|100|13.41|0|100
A|PCOR|20240712|13:07:57.078426|S|2|66.22|0|2
A|PCOR|20240712|13:09:20.482977|S|9|66.27|0|9
A|PCOR|20240712|13:09:20.532264|S|13|66.27|0|13
A|PCOR|20240712|13:09:20.537811|S|1|66.27|0|1
A|PCOR|20240712|13:10:00.922862|S|5|66.28|0|5
A|PCOR|20240712|13:10:00.922862|S|10|66.28|0|10
A|PCOR|20240712|13:10:00.922862|S|72|66.27|0|72
A|PCOR|20240712|13:10:00.955159|S|8|66.27|0|8
A|PCOR|20240712|13:10:00.982590|S|13|66.27|0|13
A|PCOR|20240712|13:10:01.009451|S|2|66.27|0|2
A|PCOR|20240712|13:10:01.028477|S|6|66.27|0|6
A|PCOR|20240712|13:10:01.046803|S|1|66.27|0|1
A|PCOR|20240712|13:10:01.982825|S|1|66.27|0|1
A|PCOR|20240712|13:10:20.294664|S|2|66.27|0|2
A|PCOR|20240712|13:10:29.518938|S|4|66.27|0|4
A|PCOR|20240712|14:50:17.513812|S|1|66.94|0|1
A|PCOR|20240712|14:50:17.513812|S|300|66.94|0|300
A|PCOR|20240712|15:23:20.224996|S|1|67.49|0|1
A|PCOR|20240712|15:54:40.376295|S|24|67.04|0|24
A|PCOR|20240712|15:56:11.742611|S|100|67.04|0|100
A|PCOR|20240712|15:58:37.510963|S|100|67.19|0|100
A|PCOR|20240712|15:58:39.510880|S|55|67.18|0|55
A|PCQ|20240712|13:05:21.528132|S|100|9.45|0|100
A|PCQ|20240712|13:05:36.370833|S|100|9.48|0|100
A|PCQ|20240712|14:16:36.327022|S|100|9.51|0|100
A|PCQ|20240712|14:16:54.709826|S|100|9.53|0|100
A|PCRX|20240712|10:50:19.608690|S|5|22.2|0|5
A|PCRX|20240712|10:50:46.845673|S|61|22.2|0|61
A|PCRX|20240712|14:43:20.451412|S|10|21.92|0|10
A|PCRX|20240712|15:38:14.052540|S|1|21.67|0|1
A|PCRX|20240712|15:38:38.808880|S|99|21.67|0|99
A|PCRX|20240712|15:46:30.189186|S|100|21.74|0|100
A|PCRX|20240712|15:54:40.192718|S|84|21.77|0|84
A|PCRX|20240712|15:54:40.192731|S|16|21.77|0|16
A|PCT|20240712|09:58:16.266410|S|5|5.8|0|5
A|PCT|20240712|09:59:56.891333|S|1|5.8|0|1
A|PCT|20240712|10:01:38.825544|S|1|5.83|0|1
A|PCT|20240712|10:02:05.661490|S|1|5.83|0|1
A|PCT|20240712|10:03:41.129380|S|1|5.83|0|1
A|PCT|20240712|10:03:41.129380|S|1|5.83|0|1
A|PCT|20240712|10:03:41.129381|S|1|5.83|0|1
A|PCT|20240712|10:04:23.429418|S|1|5.82|0|1
A|PCT|20240712|10:04:57.714977|S|1|5.84|0|1
A|PCT|20240712|10:16:37.140476|S|1|5.86|0|1
A|PCT|20240712|10:20:41.240814|S|1|5.83|0|1
A|PCT|20240712|10:30:17.552892|S|1|5.82|0|1
A|PCT|20240712|10:36:18.908744|S|1|5.83|0|1
A|PCT|20240712|10:38:44.238265|S|1|5.85|0|1
A|PCT|20240712|10:44:40.199485|S|1|5.81|0|1
A|PCT|20240712|12:44:00.151731|S|19|5.76|0|19
A|PCT|20240712|12:57:06.513291|S|68|5.745|0|68
A|PCT|20240712|13:31:11.525338|S|1|5.71|0|1
A|PCT|20240712|13:49:46.917467|S|1|5.71|0|1
A|PCT|20240712|14:22:22.078646|S|2|5.73|0|2
A|PCT|20240712|14:28:57.049674|S|1|5.71|0|1
A|PCT|20240712|14:30:15.564224|S|1|5.71|0|1
A|PCT|20240712|14:30:15.564224|S|1|5.71|0|1
A|PCT|20240712|14:30:15.564225|S|1|5.71|0|1
A|PCT|20240712|15:19:03.484563|S|1|5.7|0|1
A|PCT|20240712|15:24:12.869404|S|1|5.7|0|1
A|PCT|20240712|15:24:17.981443|S|1|5.69|0|1
A|PCT|20240712|15:24:17.997025|S|100|5.68|0|100
A|PCT|20240712|15:30:19.681592|S|8|5.69|0|8
A|PCT|20240712|15:30:19.681592|S|8|5.69|0|8
A|PCT|20240712|15:30:19.681592|S|8|5.69|0|8
A|PCT|20240712|15:36:47.832438|S|2|5.65|0|2
A|PCT|20240712|15:39:10.994366|S|7|5.63|0|7
A|PCT|20240712|15:40:55.257199|S|1|5.62|0|1
A|PCT|20240712|15:42:45.400045|S|9|5.62|0|9
A|PCT|20240712|15:42:45.400045|S|7|5.62|0|7
A|PCT|20240712|15:43:12.828247|S|3|5.62|0|3
A|PCT|20240712|15:43:12.828247|S|1|5.62|0|1
A|PCT|20240712|15:43:12.828247|S|1|5.62|0|1
A|PCT|20240712|15:53:50.585022|S|1|5.675|0|1
A|PCTY|20240712|12:18:52.310559|S|100|140.205|0|100
A|PCTY|20240712|15:42:48.393107|S|5|141|0|5
A|PCTY|20240712|15:45:20.293928|S|9|141.07|0|9
A|PCTY|20240712|15:46:09.918293|S|3|141.11|0|3
A|PCVX|20240712|12:00:38.589995|S|77|82.35|0|77
A|PCVX|20240712|12:00:38.590355|S|23|82.35|0|23
A|PD|20240712|11:12:19.556698|S|96|21.4|0|96
A|PD|20240712|14:41:01.180672|S|10|21.24|0|10
A|PD|20240712|14:47:05.126183|S|2|21.28|0|2
A|PD|20240712|15:23:03.230024|S|7|21.35|0|7
A|PD|20240712|15:27:56.002772|S|7|21.36|0|7
A|PD|20240712|15:27:56.002772|S|7|21.36|0|7
A|PD|20240712|15:27:56.002772|S|6|21.36|0|6
A|PD|20240712|15:38:06.062151|S|1|21.44|0|1
A|PD|20240712|15:38:06.062425|S|4|21.44|0|4
A|PD|20240712|15:38:06.062425|S|1|21.44|0|1
A|PD|20240712|15:38:06.062425|S|8|21.44|0|8
A|PD|20240712|15:38:06.062426|S|6|21.44|0|6
A|PD|20240712|15:38:06.062426|S|2|21.44|0|2
A|PD|20240712|15:46:01.365398|S|3|21.41|0|3
A|PD|20240712|15:46:04.454270|S|15|21.41|0|15
A|PD|20240712|15:58:43.105995|S|7|21.36|0|7
A|PD|20240712|15:58:43.105995|S|13|21.36|0|13
A|PD|20240712|15:59:00.159392|S|1|21.36|0|1
A|PD|20240712|15:59:01.018056|S|5|21.36|0|5
A|PD|20240712|15:59:01.018056|S|2|21.36|0|2
A|PDBC|20240712|09:31:06.617102|S|600|14.09|0|600
A|PDBC|20240712|10:46:03.334208|S|100|14.08|0|100
A|PDBC|20240712|11:11:11.630594|S|400|14.075|0|400
A|PDBC|20240712|11:18:29.805101|S|400|14.075|0|400
A|PDBC|20240712|11:18:30.811457|S|400|14.075|0|400
A|PDBC|20240712|11:18:46.346180|S|400|14.075|0|400
A|PDBC|20240712|11:20:02.493290|S|300|14.075|0|300
A|PDBC|20240712|11:20:06.136156|S|200|14.075|0|200
A|PDBC|20240712|11:20:06.136156|S|100|14.075|0|100
A|PDBC|20240712|11:20:45.844402|S|200|14.075|0|200
A|PDBC|20240712|11:35:47.277804|S|400|14.09|0|400
A|PDBC|20240712|11:35:47.279677|S|182|14.09|0|182
A|PDBC|20240712|12:00:01.114925|S|200|14.065|0|200
A|PDBC|20240712|12:00:40.932670|S|200|14.07|0|200
A|PDBC|20240712|12:13:56.306028|S|300|14.08|0|300
A|PDBC|20240712|12:16:58.263054|S|300|14.09|0|300
A|PDBC|20240712|12:17:55.254707|S|300|14.09|0|300
A|PDBC|20240712|12:30:19.651246|S|200|14.09|0|200
A|PDBC|20240712|12:44:17.665124|S|400|14.085|0|400
A|PDBC|20240712|12:47:14.727749|S|200|14.085|0|200
A|PDBC|20240712|12:50:25.239550|S|300|14.085|0|300
A|PDBC|20240712|13:49:18.324741|S|200|14.085|0|200
A|PDBC|20240712|13:49:18.324741|S|100|14.085|0|100
A|PDBC|20240712|13:49:19.382001|S|200|14.085|0|200
A|PDBC|20240712|13:49:19.382001|S|100|14.085|0|100
A|PDBC|20240712|14:18:56.850228|S|200|14.075|0|200
A|PDBC|20240712|14:18:57.984428|S|200|14.075|0|200
A|PDBC|20240712|14:18:57.985110|S|200|14.075|0|200
A|PDBC|20240712|15:09:00.901639|S|100|14.055|0|100
A|PDCO|20240712|09:32:04.177008|S|99|24.48|0|99
A|PDCO|20240712|09:32:04.177076|S|101|24.48|0|101
A|PDCO|20240712|10:06:21.553666|S|30|24.24|0|30
A|PDCO|20240712|10:07:42.704423|S|45|24.23|0|45
A|PDCO|20240712|10:10:56.813318|S|7|24.25|0|7
A|PDCO|20240712|10:12:59.388760|S|3|24.26|0|3
A|PDCO|20240712|10:12:59.388760|S|6|24.26|0|6
A|PDCO|20240712|11:08:37.345037|S|14|24.3|0|14
A|PDCO|20240712|11:12:51.207534|S|14|24.3|0|14
A|PDCO|20240712|11:24:24.101373|S|21|24.28|0|21
A|PDCO|20240712|11:24:24.101373|S|1|24.28|0|1
A|PDCO|20240712|11:24:24.101382|S|10|24.28|0|10
A|PDCO|20240712|11:26:08.212042|S|14|24.28|0|14
A|PDCO|20240712|11:26:09.034014|S|1|24.29|0|1
A|PDCO|20240712|11:26:09.034014|S|26|24.29|0|26
A|PDCO|20240712|11:26:46.643346|S|1|24.3|0|1
A|PDCO|20240712|11:49:41.955647|S|25|24.3|0|25
A|PDCO|20240712|11:51:56.335778|S|4|24.32|0|4
A|PDCO|20240712|11:55:20.637718|S|10|24.3|0|10
A|PDCO|20240712|12:00:17.280214|S|4|24.29|0|4
A|PDCO|20240712|12:04:25.586324|S|6|24.29|0|6
A|PDCO|20240712|12:49:41.889335|S|19|24.22|0|19
A|PDCO|20240712|12:53:01.745243|S|7|24.23|0|7
A|PDCO|20240712|12:53:01.745389|S|3|24.23|0|3
A|PDCO|20240712|12:57:06.662619|S|6|24.26|0|6
A|PDCO|20240712|13:28:02.047296|S|1|24.31|0|1
A|PDCO|20240712|13:28:02.047296|S|1|24.31|0|1
A|PDCO|20240712|13:37:56.223069|S|4|24.33|0|4
A|PDCO|20240712|13:37:56.223069|S|3|24.33|0|3
A|PDCO|20240712|13:43:00.260414|S|8|24.32|0|8
A|PDCO|20240712|13:46:57.651948|S|3|24.33|0|3
A|PDCO|20240712|13:46:57.651948|S|3|24.33|0|3
A|PDCO|20240712|13:46:57.651948|S|4|24.33|0|4
A|PDCO|20240712|13:46:57.651965|S|3|24.33|0|3
A|PDCO|20240712|14:00:45.451419|S|17|24.33|0|17
A|PDCO|20240712|14:07:28.184098|S|1|24.34|0|1
A|PDCO|20240712|14:07:28.184098|S|2|24.34|0|2
A|PDCO|20240712|14:07:28.184098|S|7|24.34|0|7
A|PDCO|20240712|14:15:46.276131|S|2|24.35|0|2
A|PDCO|20240712|14:15:46.276131|S|2|24.35|0|2
A|PDCO|20240712|14:27:50.854753|S|3|24.34|0|3
A|PDCO|20240712|14:27:50.854753|S|1|24.34|0|1
A|PDCO|20240712|14:27:50.854753|S|4|24.34|0|4
A|PDCO|20240712|14:27:50.854754|S|6|24.34|0|6
A|PDCO|20240712|14:37:37.850878|S|7|24.37|0|7
A|PDCO|20240712|14:37:37.850878|S|14|24.37|0|14
A|PDCO|20240712|14:37:37.853072|S|3|24.38|0|3
A|PDCO|20240712|14:46:17.379100|S|4|24.38|0|4
A|PDCO|20240712|14:46:17.379100|S|3|24.38|0|3
A|PDCO|20240712|14:46:17.379100|S|5|24.38|0|5
A|PDCO|20240712|14:46:17.379101|S|8|24.38|0|8
A|PDCO|20240712|15:14:26.860321|S|1|24.34|0|1
A|PDCO|20240712|15:23:06.104870|S|1|24.37|0|1
A|PDCO|20240712|15:23:06.104870|S|1|24.37|0|1
A|PDCO|20240712|15:23:06.104870|S|2|24.37|0|2
A|PDCO|20240712|15:24:29.473801|S|152|24.37|0|152
A|PDCO|20240712|15:24:29.473801|S|158|24.37|0|158
A|PDCO|20240712|15:34:09.642406|S|1|24.35|0|1
A|PDCO|20240712|15:34:09.642578|S|1|24.35|0|1
A|PDCO|20240712|15:36:38.074308|S|2|24.37|0|2
A|PDCO|20240712|15:37:32.173990|S|3|24.38|0|3
A|PDCO|20240712|15:38:23.632553|S|1|24.38|0|1
A|PDCO|20240712|15:38:23.632554|S|3|24.38|0|3
A|PDCO|20240712|15:38:23.632554|S|1|24.38|0|1
A|PDCO|20240712|15:41:14.323541|S|4|24.37|0|4
A|PDCO|20240712|15:41:14.323541|S|5|24.37|0|5
A|PDCO|20240712|15:41:50.825164|S|1|24.38|0|1
A|PDCO|20240712|15:41:50.825164|S|3|24.38|0|3
A|PDCO|20240712|15:45:00.128050|S|11|24.33|0|11
A|PDCO|20240712|15:45:00.128050|S|6|24.33|0|6
A|PDCO|20240712|15:45:00.128051|S|6|24.33|0|6
A|PDCO|20240712|15:45:18.527211|S|4|24.34|0|4
A|PDCO|20240712|15:45:18.527258|S|9|24.34|0|9
A|PDCO|20240712|15:45:18.527258|S|4|24.34|0|4
A|PDCO|20240712|15:45:18.527421|S|4|24.34|0|4
A|PDCO|20240712|15:50:00.071304|S|24|24.34|0|24
A|PDCO|20240712|15:50:00.071304|S|12|24.34|0|12
A|PDCO|20240712|15:50:00.071305|S|6|24.34|0|6
A|PDCO|20240712|15:50:20.220890|S|20|24.34|0|20
A|PDCO|20240712|15:51:30.072236|S|1|24.34|0|1
A|PDCO|20240712|15:51:30.072236|S|1|24.34|0|1
A|PDCO|20240712|15:51:30.072237|S|2|24.34|0|2
A|PDCO|20240712|15:51:30.072238|S|3|24.34|0|3
A|PDCO|20240712|15:51:36.266232|S|3|24.34|0|3
A|PDCO|20240712|15:51:36.266233|S|5|24.34|0|5
A|PDCO|20240712|15:54:10.011613|S|5|24.35|0|5
A|PDCO|20240712|15:54:10.011614|S|5|24.35|0|5
A|PDCO|20240712|15:54:40.115039|S|1|24.35|0|1
A|PDCO|20240712|15:54:40.115039|S|3|24.36|0|3
A|PDCO|20240712|15:54:50.052048|S|3|24.37|0|3
A|PDCO|20240712|15:55:21.507499|S|1|24.36|0|1
A|PDCO|20240712|15:55:21.507499|S|2|24.36|0|2
A|PDCO|20240712|15:55:21.507500|S|1|24.36|0|1
A|PDCO|20240712|15:55:22.833866|S|1|24.38|0|1
A|PDCO|20240712|15:57:35.081602|S|10|24.35|0|10
A|PDCO|20240712|15:57:35.081602|S|16|24.35|0|16
A|PDCO|20240712|15:57:35.081602|S|7|24.35|0|7
A|PDCO|20240712|15:58:20.469592|S|1|24.33|0|1
A|PDD|20240712|09:31:20.532600|S|7|142.525|0|7
A|PDD|20240712|09:32:41.460060|S|100|142.22|0|100
A|PDD|20240712|09:40:28.903916|S|100|144.03|0|100
A|PDD|20240712|09:41:35.575987|S|100|144.27|0|100
A|PDD|20240712|09:42:12.373220|S|100|144.04|0|100
A|PDD|20240712|09:46:22.017152|S|100|144|0|100
A|PDD|20240712|09:47:41.303832|S|100|144.76|0|100
A|PDD|20240712|09:50:16.022886|S|100|144.94|0|100
A|PDD|20240712|09:53:15.011950|S|100|144.97|0|100
A|PDD|20240712|09:59:38.283096|S|100|144.6|0|100
A|PDD|20240712|10:00:04.316654|S|100|144.5|0|100
A|PDD|20240712|10:01:21.936695|S|100|144.55|0|100
A|PDD|20240712|10:01:25.175531|S|100|144.55|0|100
A|PDD|20240712|10:03:56.100758|S|100|144.51|0|100
A|PDD|20240712|10:04:01.365958|S|100|144.44|0|100
A|PDD|20240712|10:06:58.775071|S|100|144.71|0|100
A|PDD|20240712|10:07:10.489199|S|100|144.53|0|100
A|PDD|20240712|10:07:14.012325|S|100|144.5|0|100
A|PDD|20240712|10:07:14.012348|S|100|144.5|0|100
A|PDD|20240712|10:07:35.772814|S|100|144.42|0|100
A|PDD|20240712|10:13:03.350253|S|100|144.92|0|100
A|PDD|20240712|10:13:07.858301|S|100|144.86|0|100
A|PDD|20240712|10:13:08.676905|S|100|144.85|0|100
A|PDD|20240712|10:14:07.152797|S|100|144.84|0|100
A|PDD|20240712|10:14:55.516992|S|100|144.97|0|100
A|PDD|20240712|10:21:06.455396|S|100|143.69|0|100
A|PDD|20240712|10:21:06.455411|S|100|143.67|0|100
A|PDD|20240712|10:21:50.544113|S|100|143.59|0|100
A|PDD|20240712|10:27:31.527016|S|100|143.3|0|100
A|PDD|20240712|10:43:42.814763|S|100|143.24|0|100
A|PDD|20240712|10:47:44.053311|S|100|142.52|0|100
A|PDD|20240712|10:47:58.886962|S|100|142.41|0|100
A|PDD|20240712|10:51:00.676676|S|100|142.64|0|100
A|PDD|20240712|10:55:43.993648|S|100|143|0|100
A|PDD|20240712|11:02:35.589791|S|100|143.67|0|100
A|PDD|20240712|11:03:51.498728|S|100|143.56|0|100
A|PDD|20240712|11:10:01.695341|S|100|143.44|0|100
A|PDD|20240712|11:13:13.984026|S|100|143.14|0|100
A|PDD|20240712|11:19:11.464163|S|100|143.17|0|100
A|PDD|20240712|11:26:09.036587|S|100|143|0|100
A|PDD|20240712|11:32:38.809024|S|5|143.35|0|5
A|PDD|20240712|11:36:20.358618|S|100|143.33|0|100
A|PDD|20240712|11:47:35.653368|S|100|143.3|0|100
A|PDD|20240712|11:48:02.672553|S|100|143.25|0|100
A|PDD|20240712|11:52:33.574153|S|100|143.16|0|100
A|PDD|20240712|11:58:44.454291|S|100|143.16|0|100
A|PDD|20240712|12:06:04.585973|S|100|143.13|0|100
A|PDD|20240712|12:08:57.577266|S|100|142.88|0|100
A|PDD|20240712|12:36:50.631478|S|5|142.885|0|5
A|PDD|20240712|12:51:24.289080|S|100|142.68|0|100
A|PDD|20240712|13:00:58.116799|S|100|142.64|0|100
A|PDD|20240712|13:02:11.864041|S|100|142.56|0|100
A|PDD|20240712|13:02:18.430205|S|100|142.55|0|100
A|PDD|20240712|14:02:11.073410|S|100|142.98|0|100
A|PDD|20240712|14:22:53.868693|S|100|142.8|0|100
A|PDD|20240712|14:41:20.650016|S|100|142.96|0|100
A|PDD|20240712|14:43:35.932950|S|10|142.89|0|10
A|PDD|20240712|14:45:46.205372|S|100|142.92|0|100
A|PDD|20240712|14:58:36.863714|S|4|142.77|0|4
A|PDD|20240712|14:58:36.933169|S|1|142.77|0|1
A|PDD|20240712|14:58:47.159069|S|95|142.77|0|95
A|PDD|20240712|15:00:44.579244|S|30|142.8|0|30
A|PDD|20240712|15:10:50.653337|S|100|142.52|0|100
A|PDD|20240712|15:22:59.673025|S|95|142.31|0|95
A|PDD|20240712|15:37:32.104685|S|1|142.28|0|1
A|PDD|20240712|15:38:00.790058|S|3|142.28|0|3
A|PDD|20240712|15:40:34.670549|S|5|142.26|0|5
A|PDD|20240712|15:40:34.670549|S|9|142.26|0|9
A|PDD|20240712|15:41:46.425907|S|1|142.22|0|1
A|PDD|20240712|15:42:22.878711|S|100|142.27|0|100
A|PDD|20240712|15:42:47.116356|S|1|142.27|0|1
A|PDD|20240712|15:43:53.841950|S|9|142.24|0|9
A|PDD|20240712|15:43:56.929321|S|5|142.25|0|5
A|PDD|20240712|15:44:13.693497|S|2|142.25|0|2
A|PDD|20240712|15:44:50.031724|S|6|142.26|0|6
A|PDD|20240712|15:45:20.543959|S|1|142.28|0|1
A|PDD|20240712|15:45:20.543961|S|1|142.28|0|1
A|PDD|20240712|15:45:29.160976|S|33|142.24|0|33
A|PDD|20240712|15:46:02.001224|S|1|142.29|0|1
A|PDD|20240712|15:46:40.315966|S|97|142.3|0|97
A|PDD|20240712|15:50:00.043247|S|1|142.35|0|1
A|PDD|20240712|15:52:09.039997|S|6|142.37|0|6
A|PDD|20240712|15:52:29.766550|S|1|142.41|0|1
A|PDD|20240712|15:52:29.868831|S|22|142.42|0|22
A|PDD|20240712|15:54:09.364991|S|100|142.45|0|100
A|PDD|20240712|15:55:03.256063|S|7|142.6|0|7
A|PDD|20240712|15:56:40.901281|S|1090|142.49|0|1090
A|PDD|20240712|15:57:58.055378|S|54|142.49|0|54
A|PDD|20240712|15:57:58.055393|S|46|142.49|0|46
A|PDD|20240712|15:59:59.642026|S|52|142.48|0|52
A|PDFS|20240712|15:34:24.445088|S|1|37.82|0|1
A|PDFS|20240712|15:36:03.101141|S|1|37.8|0|1
A|PDFS|20240712|15:45:49.739354|S|2|37.83|0|2
A|PDI|20240712|09:31:49.607585|S|100|18.875|0|100
A|PDI|20240712|10:22:28.160725|S|1|18.89|0|1
A|PDI|20240712|12:12:22.421357|S|100|18.9|0|100
A|PDI|20240712|12:13:17.443585|S|100|18.9|0|100
A|PDM|20240712|09:36:01.888561|S|100|8.18|0|100
A|PDM|20240712|10:25:17.782811|S|100|8.19|0|100
A|PDM|20240712|11:08:24.855818|S|1|8.11|0|1
A|PDM|20240712|12:47:28.413924|S|20|8.105|0|20
A|PDM|20240712|13:40:15.220066|S|100|8.18|0|100
A|PDM|20240712|14:18:34.686990|S|1|8.15|0|1
A|PDM|20240712|14:30:21.797618|S|1|8.17|0|1
A|PDM|20240712|14:30:21.797619|S|1|8.17|0|1
A|PDM|20240712|14:48:48.832836|S|1|8.15|0|1
A|PDM|20240712|15:11:13.662714|S|100|8.14|0|100
A|PDM|20240712|15:33:53.933335|S|100|8.11|0|100
A|PDO|20240712|10:51:33.612065|S|100|13.265|0|100
A|PDO|20240712|12:49:26.658728|S|64|13.28|0|64
A|PDO|20240712|12:49:26.658728|S|100|13.28|0|100
A|PDO|20240712|13:03:41.616465|S|500|13.275|0|500
A|PDO|20240712|13:27:44.380598|S|100|13.27|0|100
A|PDO|20240712|13:53:51.402115|S|139|13.255|0|139
A|PDO|20240712|15:15:31.292249|S|200|13.265|0|200
A|PDT|20240712|12:01:53.431140|S|100|11.92|0|100
A|PEB|20240712|10:06:01.075322|S|100|13.555|0|100
A|PEB|20240712|14:29:02.201122|S|2|13.32|0|2
A|PEB PRE|20240712|12:19:27.441478|S|100|20.8|0|100
A|PEB PRE|20240712|12:19:47.562892|S|100|20.8|0|100
A|PEB PRF|20240712|12:20:49.826764|S|100|20.33|0|100
A|PEBO|20240712|15:37:14.279096|S|100|31.35|0|100
A|PEBO|20240712|15:49:54.946281|S|51|31.37|0|51
A|PEBO|20240712|15:49:54.946293|S|51|31.37|0|51
A|PEBO|20240712|15:49:54.946795|S|98|31.37|0|98
A|PEBO|20240712|15:53:11.089670|S|100|31.36|0|100
A|PECO|20240712|10:36:21.881336|S|5|33.71|0|5
A|PECO|20240712|13:14:52.364155|S|5|33.9|0|5
A|PECO|20240712|13:22:15.451119|S|10|33.93|0|10
A|PECO|20240712|13:37:42.687838|S|5|34.09|0|5
A|PECO|20240712|14:08:27.188829|S|5|34.07|0|5
A|PECO|20240712|15:47:21.846907|S|100|34.05|0|100
A|PED|20240712|09:30:00.068918|S|114|.99|44648|100
A|PED|20240712|09:46:07.791939|S|99|.9472|0|99
A|PED|20240712|10:20:01.543043|S|100|.97|0|100
A|PED|20240712|13:51:42.014298|S|100|.95|0|100
A|PED|20240712|14:34:48.781877|S|100|.95|0|100
A|PED|20240712|14:34:48.805733|S|100|.9495|0|100
A|PED|20240712|15:22:14.246422|S|4|.9425|0|4
A|PED|20240712|15:52:35.223771|S|100|.95|0|100
A|PED|20240712|15:55:28.023268|S|100|.95|0|100
A|PED|20240712|15:58:26.186197|S|11|.95|0|11
A|PED|20240712|15:58:26.188461|S|4|.95|0|4
A|PED|20240712|15:58:41.187518|S|11|.95|0|11
A|PED|20240712|15:58:41.190387|S|5|.95|0|5
A|PED|20240712|15:58:56.193048|S|7|.95|0|7
A|PED|20240712|15:58:56.201600|S|5|.95|0|5
A|PED|20240712|15:59:10.688638|S|5|.95|0|5
A|PED|20240712|15:59:10.691411|S|4|.95|0|4
A|PED|20240712|15:59:13.053731|S|37|.95|0|37
A|PED|20240712|16:00:00.052214|S|1100|.97|66868|138
A|PEG|20240712|10:25:26.056048|S|3|76.76|0|3
A|PEG|20240712|10:39:53.162945|S|3|76.66|0|3
A|PEG|20240712|11:46:44.003444|S|3|76.72|0|3
A|PEG|20240712|12:19:20.697673|S|50|76.74|0|50
A|PEG|20240712|13:09:59.585311|S|1|76.81|0|1
A|PEG|20240712|14:00:10.398997|S|1|77.01|0|1
A|PEG|20240712|14:09:41.266513|S|90|77.1|0|90
A|PEG|20240712|14:49:06.715949|S|1|76.91|0|1
A|PEG|20240712|14:49:46.723783|S|100|76.91|0|100
A|PEG|20240712|14:56:32.135093|S|26|76.94|0|26
A|PEG|20240712|14:58:20.378112|S|3|76.92|0|3
A|PEG|20240712|15:06:48.842807|S|22|76.84|0|22
A|PEG|20240712|15:45:13.465018|S|60|76.56|0|60
A|PEG|20240712|15:45:55.694905|S|42|76.52|0|42
A|PEG|20240712|15:51:41.070536|S|10|76.44|0|10
A|PEG|20240712|15:55:00.081677|S|3|76.38|0|3
A|PEG|20240712|15:55:01.676040|S|3|76.37|0|3
A|PEG|20240712|15:56:17.818017|S|5|76.35|0|5
A|PEG|20240712|15:59:06.957887|S|100|76.26|0|100
A|PEGA|20240712|15:46:02.052528|S|5|59.8|0|5
A|PEGA|20240712|15:55:00.111710|S|85|59.915|0|85
A|PEGY|20240712|12:46:29.695163|E|100|2.075|0|100
A|PEGY|20240712|12:46:29.695674|E|26|2.075|0|26
A|PEN|20240712|10:33:44.002394|S|1|193.59|0|1
A|PEN|20240712|10:38:23.256425|S|100|193.61|0|100
A|PEN|20240712|11:15:01.909151|S|100|193.43|0|100
A|PEN|20240712|11:56:14.034572|S|30|192.89|0|30
A|PEN|20240712|11:56:24.539599|S|20|192.9|0|20
A|PEN|20240712|11:56:30.114783|S|36|192.96|0|36
A|PEN|20240712|12:14:38.417764|S|5|192.95|0|5
A|PEN|20240712|12:29:19.963882|S|3|193.1|0|3
A|PEN|20240712|13:39:43.204436|S|75|193.56|0|75
A|PEN|20240712|13:39:43.204457|S|75|193.55|0|75
A|PEN|20240712|13:39:43.204457|S|25|193.54|0|25
A|PEN|20240712|13:39:43.204577|S|50|193.54|0|50
A|PEN|20240712|15:21:33.475437|S|1|193.47|0|1
A|PEN|20240712|15:21:33.778392|S|89|193.37|0|89
A|PEN|20240712|15:21:33.778841|S|4|193.37|0|4
A|PEN|20240712|15:29:39.594642|S|25|193.35|0|25
A|PEN|20240712|15:49:38.404435|S|38|192.14|0|38
A|PEN|20240712|15:49:41.859910|S|47|192.14|0|47
A|PENN|20240712|09:31:14.508490|S|200|21.06|0|200
A|PENN|20240712|09:31:14.510178|S|100|21.07|0|100
A|PENN|20240712|09:31:14.532036|S|1500|21.13|0|1500
A|PENN|20240712|10:10:25.781053|S|100|20.65|0|100
A|PENN|20240712|10:13:56.519690|S|100|20.75|0|100
A|PENN|20240712|10:21:30.427846|S|100|20.99|0|100
A|PENN|20240712|10:39:32.660245|S|100|20.95|0|100
A|PENN|20240712|10:52:09.666517|S|5|20.86|0|5
A|PENN|20240712|14:20:28.081521|S|100|21.285|0|100
A|PENN|20240712|15:41:54.305867|S|5|20.75|0|5
A|PENN|20240712|15:42:49.586541|S|100|20.79|0|100
A|PENN|20240712|15:55:22.480930|S|9|20.68|0|9
A|PENN|20240712|15:57:19.137158|S|77|20.605|0|77
A|PENN|20240712|15:57:27.904546|S|100|20.61|0|100
A|PENN|20240712|15:57:27.909816|S|100|20.61|0|100
A|PENN|20240712|15:57:28.177378|S|89|20.61|0|89
A|PENN|20240712|15:57:29.020044|S|11|20.61|0|11
A|PENN|20240712|15:58:01.439713|S|100|20.6|0|100
A|PENN|20240712|15:58:02.120093|S|100|20.6|0|100
A|PENN|20240712|15:58:42.355996|S|100|20.6|0|100
A|PENN|20240712|15:58:42.355996|S|100|20.6|0|100
A|PEP|20240712|09:32:40.541581|S|100|166.07|0|100
A|PEP|20240712|09:35:10.617160|S|25|166.36|0|25
A|PEP|20240712|09:35:10.617170|S|75|166.36|0|75
A|PEP|20240712|09:35:10.617546|S|100|166.34|0|100
A|PEP|20240712|09:42:25.146507|S|100|166.935|0|100
A|PEP|20240712|10:09:22.213402|S|100|165.89|0|100
A|PEP|20240712|10:38:43.987710|S|25|167.04|0|25
A|PEP|20240712|10:57:50.388769|S|100|166.91|0|100
A|PEP|20240712|10:57:50.388911|S|47|166.91|0|47
A|PEP|20240712|11:01:42.993609|S|100|166.9|0|100
A|PEP|20240712|11:17:18.815970|S|100|166.77|0|100
A|PEP|20240712|11:25:50.347368|S|100|166.82|0|100
A|PEP|20240712|11:44:08.862771|S|6|167.09|0|6
A|PEP|20240712|11:55:55.130500|S|100|167.03|0|100
A|PEP|20240712|11:56:55.397559|S|15|166.99|0|15
A|PEP|20240712|12:00:15.078132|S|8|166.8|0|8
A|PEP|20240712|12:00:25.451774|S|100|166.72|0|100
A|PEP|20240712|12:08:11.145823|S|100|166.76|0|100
A|PEP|20240712|12:15:17.492364|S|100|166.91|0|100
A|PEP|20240712|13:22:04.537685|S|7|167.54|0|7
A|PEP|20240712|13:22:08.936204|S|65|167.53|0|65
A|PEP|20240712|13:26:31.272372|S|100|167.76|0|100
A|PEP|20240712|13:26:31.272372|S|121|167.76|0|121
A|PEP|20240712|13:35:44.674626|S|43|167.85|0|43
A|PEP|20240712|13:35:44.674711|S|1|167.85|0|1
A|PEP|20240712|13:35:46.867342|S|56|167.85|0|56
A|PEP|20240712|13:47:55.862435|S|100|167.95|0|100
A|PEP|20240712|13:52:07.622188|S|10|167.77|0|10
A|PEP|20240712|13:52:52.085968|S|50|167.81|0|50
A|PEP|20240712|13:54:09.984896|S|11|167.8|0|11
A|PEP|20240712|13:54:09.984920|S|5|167.8|0|5
A|PEP|20240712|13:54:09.985031|S|84|167.8|0|84
A|PEP|20240712|14:00:09.355862|S|1|167.39|0|1
A|PEP|20240712|14:00:09.355862|S|100|167.4|0|100
A|PEP|20240712|14:00:09.355881|S|99|167.39|0|99
A|PEP|20240712|14:25:26.134595|S|100|167.23|0|100
A|PEP|20240712|15:02:58.361883|S|100|167.36|0|100
A|PEP|20240712|15:13:31.027913|S|100|167.47|0|100
A|PEP|20240712|15:36:20.041156|S|100|167.3|0|100
A|PEP|20240712|15:56:03.033180|S|200|166.34|0|200
A|PEP|20240712|15:58:22.379796|S|100|166.27|0|100
A|PERF|20240712|13:08:28.445476|S|100|2.32|0|100
A|PERI|20240712|15:34:36.603314|S|50|8.41|0|50
A|PERI|20240712|15:34:36.604807|S|87|8.41|0|87
A|PERI|20240712|15:51:40.551013|S|2|8.39|0|2
A|PETQ|20240712|15:37:08.900268|S|8|22.02|0|8
A|PETQ|20240712|15:37:51.982254|S|5|21.99|0|5
A|PETQ|20240712|15:53:30.616727|S|5|22.07|0|5
A|PETS|20240712|13:32:33.550970|S|100|3.9|0|100
A|PETS|20240712|15:36:03.877662|S|100|3.925|0|100
A|PETS|20240712|15:50:53.700156|S|128|3.93|0|128
A|PETS|20240712|15:50:53.700348|S|6|3.93|0|6
A|PETS|20240712|15:57:15.347891|S|100|3.92|0|100
A|PEV|20240712|11:12:09.562091|E|100|.4499|0|100
A|PEY|20240712|11:11:01.009315|S|100|20.43|0|100
A|PEZ|20240712|14:53:52.442457|S|16|96.9|0|16
A|PFBC|20240712|15:49:24.167509|S|2|75.94|0|2
A|PFBC|20240712|15:49:55.440549|S|130|75.94|0|130
A|PFD|20240712|13:33:48.893797|S|100|10.8|0|100
A|PFE|20240712|09:30:32.464341|S|100|28.84|0|100
A|PFE|20240712|09:30:34.303607|S|100|28.83|0|100
A|PFE|20240712|09:30:44.868384|S|13|28.85|0|13
A|PFE|20240712|09:30:44.868433|S|87|28.85|0|87
A|PFE|20240712|09:31:06.431755|S|100|28.89|0|100
A|PFE|20240712|09:33:49.283853|S|21|28.88|0|21
A|PFE|20240712|09:34:39.289918|E|100|28.92|0|100
A|PFE|20240712|09:35:10.180595|S|1|28.86|0|1
A|PFE|20240712|09:35:18.618816|S|1|28.86|0|1
A|PFE|20240712|09:42:14.573828|S|100|28.97|0|100
A|PFE|20240712|09:43:50.666651|S|1|28.91|0|1
A|PFE|20240712|09:48:06.436100|E|100|29.01|0|100
A|PFE|20240712|09:48:06.801497|E|100|28.99|0|100
A|PFE|20240712|09:48:06.937436|E|100|28.97|0|100
A|PFE|20240712|09:48:07.170602|E|100|28.95|0|100
A|PFE|20240712|09:48:07.231677|E|100|28.94|0|100
A|PFE|20240712|10:01:04.464694|S|100|28.95|0|100
A|PFE|20240712|10:04:25.990902|S|249|28.935|0|249
A|PFE|20240712|10:07:52.004025|S|1|29.03|0|1
A|PFE|20240712|10:10:02.055577|S|100|29.035|0|100
A|PFE|20240712|10:10:04.497309|S|5|29.03|0|5
A|PFE|20240712|10:10:04.497310|S|1|29.03|0|1
A|PFE|20240712|10:28:15.996771|S|100|29.09|0|100
A|PFE|20240712|10:28:16.010589|S|100|29.1|0|100
A|PFE|20240712|10:31:14.341553|S|100|29.1|0|100
A|PFE|20240712|10:41:47.141623|S|200|29.005|0|200
A|PFE|20240712|10:48:47.885554|S|100|28.98|0|100
A|PFE|20240712|10:52:28.068777|S|64|28.955|0|64
A|PFE|20240712|10:52:49.784437|S|1|28.95|0|1
A|PFE|20240712|10:53:29.838495|S|100|28.95|0|100
A|PFE|20240712|10:53:32.998147|S|100|28.95|0|100
A|PFE|20240712|10:54:19.112276|S|100|28.94|0|100
A|PFE|20240712|10:56:08.744932|S|100|28.96|0|100
A|PFE|20240712|11:00:10.000283|S|100|28.99|0|100
A|PFE|20240712|11:04:37.264275|S|100|29|0|100
A|PFE|20240712|11:29:33.206851|S|100|28.98|0|100
A|PFE|20240712|11:30:41.715191|S|100|28.98|0|100
A|PFE|20240712|11:31:46.688468|S|100|28.99|0|100
A|PFE|20240712|11:32:02.402459|S|100|28.99|0|100
A|PFE|20240712|11:32:21.684357|S|100|28.99|0|100
A|PFE|20240712|11:32:27.937044|S|100|28.99|0|100
A|PFE|20240712|11:33:19.339954|S|100|28.98|0|100
A|PFE|20240712|11:34:26.650350|S|100|28.99|0|100
A|PFE|20240712|11:35:21.225059|S|100|28.96|0|100
A|PFE|20240712|11:36:40.575523|S|100|28.95|0|100
A|PFE|20240712|11:36:51.641593|S|100|28.95|0|100
A|PFE|20240712|11:39:34.151883|S|100|28.91|0|100
A|PFE|20240712|11:49:30.180268|S|100|28.95|0|100
A|PFE|20240712|11:50:32.441197|S|100|28.96|0|100
A|PFE|20240712|11:50:40.050349|S|100|28.96|0|100
A|PFE|20240712|11:50:54.057068|S|100|28.96|0|100
A|PFE|20240712|11:52:10.170143|S|100|28.96|0|100
A|PFE|20240712|11:52:47.349242|S|100|28.98|0|100
A|PFE|20240712|11:53:09.090601|S|100|28.98|0|100
A|PFE|20240712|11:53:43.761851|S|100|28.98|0|100
A|PFE|20240712|11:54:25.227192|S|1|28.96|0|1
A|PFE|20240712|11:56:26.331163|S|100|28.92|0|100
A|PFE|20240712|11:57:22.090847|S|3|28.96|0|3
A|PFE|20240712|11:58:45.308815|S|100|28.97|0|100
A|PFE|20240712|11:59:06.105776|S|100|28.99|0|100
A|PFE|20240712|11:59:27.221832|S|100|29|0|100
A|PFE|20240712|11:59:40.763312|S|100|29|0|100
A|PFE|20240712|12:01:35.147457|S|100|29|0|100
A|PFE|20240712|12:10:45.780766|S|100|29.02|0|100
A|PFE|20240712|12:10:59.307986|S|1|29.03|0|1
A|PFE|20240712|12:12:04.676982|S|1|29.04|0|1
A|PFE|20240712|12:18:06.139485|S|100|29|0|100
A|PFE|20240712|12:24:16.324382|S|100|29|0|100
A|PFE|20240712|12:24:29.047822|S|100|29|0|100
A|PFE|20240712|12:25:38.525697|S|90|28.99|0|90
A|PFE|20240712|12:30:55.918989|S|100|29|0|100
A|PFE|20240712|12:35:42.753269|S|100|29|0|100
A|PFE|20240712|12:39:41.603943|S|100|28.97|0|100
A|PFE|20240712|12:39:49.445841|S|100|28.97|0|100
A|PFE|20240712|12:40:58.393053|S|100|28.97|0|100
A|PFE|20240712|12:43:28.833913|S|95|28.98|0|95
A|PFE|20240712|12:44:44.054591|S|100|29|0|100
A|PFE|20240712|12:47:33.298008|S|100|28.99|0|100
A|PFE|20240712|12:48:09.356794|S|100|28.99|0|100
A|PFE|20240712|12:48:21.879887|S|100|28.99|0|100
A|PFE|20240712|12:48:33.799368|S|100|28.99|0|100
A|PFE|20240712|12:48:46.951231|S|100|28.995|0|100
A|PFE|20240712|12:49:55.905110|S|100|29|0|100
A|PFE|20240712|12:51:36.940322|S|100|29.01|0|100
A|PFE|20240712|12:51:36.943366|S|100|29.02|0|100
A|PFE|20240712|12:51:36.952214|S|100|29.02|0|100
A|PFE|20240712|13:19:18.574415|S|400|29.045|0|400
A|PFE|20240712|13:20:17.395668|S|100|29.08|0|100
A|PFE|20240712|13:25:21.926949|S|5|29.05|0|5
A|PFE|20240712|14:12:10.560984|S|300|29.095|0|300
A|PFE|20240712|14:56:28.154842|S|100|29.05|0|100
A|PFE|20240712|14:57:08.638376|S|100|29.07|0|100
A|PFE|20240712|14:57:09.509256|S|100|29.08|0|100
A|PFE|20240712|14:57:27.233304|S|100|29.1|0|100
A|PFE|20240712|14:58:51.074513|S|100|29.11|0|100
A|PFE|20240712|14:59:56.982292|S|100|29.14|0|100
A|PFE|20240712|15:00:14.099907|S|1|29.13|0|1
A|PFE|20240712|15:07:48.703267|S|100|29.04|0|100
A|PFE|20240712|15:18:02.929168|S|100|29.01|0|100
A|PFE|20240712|15:30:00.423775|S|23|29.01|0|23
A|PFE|20240712|15:30:00.423971|S|30|29.01|0|30
A|PFE|20240712|15:30:00.423984|S|47|29.01|0|47
A|PFE|20240712|15:31:21.066135|S|200|29|0|200
A|PFE|20240712|15:31:21.066893|S|200|29|0|200
A|PFE|20240712|15:31:21.113591|S|200|29|0|200
A|PFE|20240712|15:31:21.113683|S|200|29|0|200
A|PFE|20240712|15:31:21.471107|S|2|29.01|0|2
A|PFE|20240712|15:32:52.615243|S|100|29.01|0|100
A|PFE|20240712|15:46:03.560194|S|100|28.97|0|100
A|PFE|20240712|15:51:28.218394|S|100|28.93|0|100
A|PFE|20240712|15:51:28.218394|S|100|28.93|0|100
A|PFE|20240712|15:53:05.491358|S|100|28.945|0|100
A|PFE|20240712|15:53:25.063416|S|100|28.93|0|100
A|PFE|20240712|15:55:31.888808|S|100|28.92|0|100
A|PFE|20240712|15:55:52.246880|S|73|28.94|0|73
A|PFE|20240712|15:58:26.228375|S|100|28.9|0|100
A|PFE|20240712|15:58:43.073132|S|50|28.9|0|50
A|PFE|20240712|15:58:43.591497|S|100|28.91|0|100
A|PFE|20240712|15:59:00.610826|S|100|28.915|0|100
A|PFE|20240712|15:59:41.517718|S|100|28.91|0|100
A|PFE|20240712|15:59:41.517718|S|1000|28.905|0|1000
A|PFF|20240712|09:31:10.328939|S|100|31.93|0|100
A|PFF|20240712|09:37:06.143397|S|100|31.98|0|100
A|PFF|20240712|09:37:21.636818|S|100|31.97|0|100
A|PFF|20240712|09:37:28.748875|S|100|31.98|0|100
A|PFF|20240712|09:39:30.813177|S|100|31.98|0|100
A|PFF|20240712|09:49:46.744957|S|100|32.02|0|100
A|PFF|20240712|09:49:46.746400|S|100|32.02|0|100
A|PFF|20240712|09:49:54.248543|S|100|32.01|0|100
A|PFF|20240712|09:49:54.250010|S|100|32.01|0|100
A|PFF|20240712|10:04:49.052792|S|100|32.02|0|100
A|PFF|20240712|10:12:30.216519|S|100|31.98|0|100
A|PFF|20240712|10:13:01.186915|S|100|31.99|0|100
A|PFF|20240712|10:13:01.186941|S|100|31.99|0|100
A|PFF|20240712|10:29:06.042781|S|100|31.97|0|100
A|PFF|20240712|10:29:37.968486|S|100|31.96|0|100
A|PFF|20240712|10:38:26.883784|S|100|31.955|0|100
A|PFF|20240712|10:39:23.539771|S|100|31.97|0|100
A|PFF|20240712|10:39:25.623483|S|100|31.97|0|100
A|PFF|20240712|10:57:05.327678|S|100|31.945|0|100
A|PFF|20240712|11:11:00.208990|S|100|31.99|0|100
A|PFF|20240712|11:28:14.739522|S|100|31.99|0|100
A|PFF|20240712|11:28:30.204976|S|100|32|0|100
A|PFF|20240712|11:49:54.108565|S|100|32|0|100
A|PFF|20240712|12:24:26.746062|S|100|31.99|0|100
A|PFF|20240712|12:33:15.484903|S|100|31.97|0|100
A|PFF|20240712|13:22:10.238517|S|100|31.93|0|100
A|PFF|20240712|14:16:14.244921|S|100|31.91|0|100
A|PFF|20240712|14:28:53.690839|S|100|31.89|0|100
A|PFF|20240712|15:02:18.535663|S|200|31.91|0|200
A|PFF|20240712|15:14:19.738151|S|100|31.92|0|100
A|PFF|20240712|15:38:16.690583|S|100|31.91|0|100
A|PFF|20240712|15:44:23.005831|S|100|31.91|0|100
A|PFF|20240712|15:46:10.276915|S|100|31.92|0|100
A|PFF|20240712|15:53:19.020269|S|100|31.93|0|100
A|PFF|20240712|15:53:22.999375|S|100|31.93|0|100
A|PFF|20240712|15:53:28.182396|S|100|31.93|0|100
A|PFF|20240712|15:53:31.521721|S|100|31.93|0|100
A|PFF|20240712|15:53:35.276247|S|100|31.93|0|100
A|PFF|20240712|15:56:28.101772|S|100|31.94|0|100
A|PFF|20240712|15:57:20.326438|S|100|31.95|0|100
A|PFF|20240712|15:58:30.305356|S|100|31.96|0|100
A|PFFA|20240712|11:48:15.701939|S|100|21.55|0|100
A|PFFA|20240712|11:59:54.688487|S|100|21.55|0|100
A|PFFA|20240712|14:18:14.196602|S|100|21.53|0|100
A|PFFD|20240712|09:39:53.609394|S|27|19.96|0|27
A|PFFD|20240712|09:39:53.609409|S|73|19.96|0|73
A|PFFD|20240712|09:41:50.449424|S|100|19.96|0|100
A|PFFD|20240712|11:50:05.573420|S|100|19.99|0|100
A|PFFD|20240712|11:59:27.573162|S|100|19.99|0|100
A|PFFD|20240712|12:20:45.365609|S|100|19.98|0|100
A|PFFD|20240712|12:38:11.372783|S|100|19.96|0|100
A|PFFD|20240712|13:28:52.261156|S|100|19.95|0|100
A|PFFD|20240712|13:47:41.299295|S|2|19.93|0|2
A|PFFD|20240712|13:55:47.617974|S|100|19.93|0|100
A|PFFD|20240712|13:55:47.617974|S|100|19.93|0|100
A|PFFD|20240712|14:06:45.389304|S|100|19.93|0|100
A|PFFD|20240712|15:59:37.764079|S|56|19.97|0|56
A|PFFV|20240712|11:52:44.623271|S|100|23.86|0|100
A|PFFV|20240712|12:38:11.366930|S|100|23.85|0|100
A|PFFV|20240712|13:55:08.782242|S|100|23.83|0|100
A|PFFV|20240712|14:17:38.978013|E|100|23.82|0|100
A|PFFV|20240712|14:57:02.674046|S|100|23.81|0|100
A|PFFV|20240712|15:14:19.738262|S|100|23.82|0|100
A|PFG|20240712|12:27:04.473612|S|200|84.81|0|200
A|PFG|20240712|12:27:05.505591|S|1|84.81|0|1
A|PFG|20240712|13:35:03.385233|S|299|84.81|0|299
A|PFG|20240712|13:39:09.034135|S|100|84.83|0|100
A|PFG|20240712|14:36:27.287567|S|149|84.83|0|149
A|PFG|20240712|14:42:23.496294|S|1|84.88|0|1
A|PFG|20240712|15:15:17.590814|S|1|85.02|0|1
A|PFG|20240712|15:15:17.590815|S|1|85.02|0|1
A|PFG|20240712|15:18:25.751774|S|2|85.09|0|2
A|PFG|20240712|15:42:08.064330|S|100|85.02|0|100
A|PFG|20240712|15:46:28.543067|S|5|85.05|0|5
A|PFG|20240712|15:46:38.475662|S|100|85.04|0|100
A|PFG|20240712|15:47:32.774933|S|53|85.01|0|53
A|PFG|20240712|15:48:16.817118|S|289|85|0|289
A|PFG|20240712|15:50:00.016443|S|20|85.01|0|20
A|PFG|20240712|15:50:00.016444|S|11|85|0|11
A|PFG|20240712|15:50:00.016444|S|69|85|0|69
A|PFG|20240712|15:50:00.016634|S|20|85|0|20
A|PFG|20240712|15:56:56.076453|S|6|84.94|0|6
A|PFG|20240712|15:57:13.736980|S|12|84.93|0|12
A|PFGC|20240712|13:41:28.943592|S|21|64.01|0|21
A|PFGC|20240712|13:41:28.943606|S|28|64.01|0|28
A|PFGC|20240712|13:41:28.943606|S|2|64.01|0|2
A|PFGC|20240712|13:47:26.110242|S|16|64.1|0|16
A|PFGC|20240712|13:53:26.059789|S|100|64.08|0|100
A|PFGC|20240712|13:53:26.274645|S|100|64.08|0|100
A|PFGC|20240712|13:53:32.660362|S|23|64.08|0|23
A|PFGC|20240712|15:31:15.842474|S|5|64.12|0|5
A|PFH|20240712|12:40:14.713939|S|100|19.76|0|100
A|PFH|20240712|12:44:28.256529|S|100|19.77|0|100
A|PFH|20240712|13:45:06.136482|S|100|19.73|0|100
A|PFH|20240712|14:37:36.198290|S|100|19.72|0|100
A|PFIE|20240712|12:15:54.894585|S|51|1.65|0|51
A|PFIE|20240712|13:27:03.007469|S|100|1.66|0|100
A|PFIE|20240712|15:48:00.593270|S|100|1.7|0|100
A|PFIE|20240712|15:58:09.301003|S|100|1.69|0|100
A|PFLD|20240712|15:11:23.563341|S|5|21.19|0|5
A|PFLT|20240712|11:00:26.369280|S|6|12|0|6
A|PFLT|20240712|11:43:47.416724|S|7|12|0|7
A|PFLT|20240712|11:53:41.693744|S|100|12.01|0|100
A|PFLT|20240712|12:30:05.168147|S|100|11.98|0|100
A|PFLT|20240712|12:30:05.179212|S|100|11.99|0|100
A|PFLT|20240712|12:42:47.058807|S|100|11.99|0|100
A|PFLT|20240712|13:09:17.416984|S|100|11.99|0|100
A|PFLT|20240712|14:10:13.467380|S|12|11.98|0|12
A|PFLT|20240712|14:11:38.798149|S|100|11.99|0|100
A|PFLT|20240712|15:05:59.121443|S|100|11.97|0|100
A|PFLT|20240712|15:45:39.241575|S|12|11.94|0|12
A|PFLT|20240712|15:49:21.316260|S|100|11.95|0|100
A|PFLT|20240712|15:50:26.126193|S|100|11.95|0|100
A|PFLT|20240712|15:54:57.000733|S|100|11.94|0|100
A|PFLT|20240712|15:55:05.048237|S|100|11.94|0|100
A|PFLT|20240712|15:58:00.722427|S|100|11.93|0|100
A|PFMT|20240712|14:36:30.081819|S|1|2.8|0|1
A|PFN|20240712|12:32:06.453971|S|100|7.13|0|100
A|PFN|20240712|14:38:31.390439|S|100|7.13|0|100
A|PFS|20240712|15:04:19.297691|S|400|16.18|0|400
A|PFS|20240712|15:04:19.345622|S|29|16.2|0|29
A|PFS|20240712|15:04:19.345702|S|71|16.2|0|71
A|PFS|20240712|15:19:27.917374|S|1|16.23|0|1
A|PFS|20240712|15:19:27.917407|S|1|16.23|0|1
A|PFS|20240712|15:43:46.515074|S|5|16.2|0|5
A|PFS|20240712|15:58:00.323194|S|300|16.11|0|300
A|PFSI|20240712|09:31:45.799894|S|20|99.64|0|20
A|PFSI|20240712|11:34:12.459508|S|2|100.59|0|2
A|PFSI|20240712|11:34:41.529653|S|1|100.58|0|1
A|PFSI|20240712|11:34:41.529735|S|5|100.57|0|5
A|PFSI|20240712|11:48:54.764789|S|2|100.46|0|2
A|PFSI|20240712|11:59:18.030497|S|6|100.38|0|6
A|PFSI|20240712|11:59:52.389575|S|7|100.22|0|7
A|PFSI|20240712|12:26:29.517595|S|6|100.3|0|6
A|PFSI|20240712|12:26:30.247925|S|6|100.2|0|6
A|PFSI|20240712|12:32:33.656318|S|6|100.15|0|6
A|PFSI|20240712|12:39:10.153512|S|1|100.35|0|1
A|PFSI|20240712|12:52:06.567558|S|1|100.42|0|1
A|PFSI|20240712|12:52:06.567558|S|1|100.42|0|1
A|PFSI|20240712|13:16:39.600063|S|1|100.29|0|1
A|PFSI|20240712|13:16:39.600063|S|1|100.29|0|1
A|PFSI|20240712|13:17:07.382934|S|1|100.33|0|1
A|PFSI|20240712|13:37:22.898371|S|1|100.39|0|1
A|PFSI|20240712|14:37:37.499459|S|1|100.45|0|1
A|PFSI|20240712|14:37:37.499459|S|1|100.46|0|1
A|PFSI|20240712|15:11:13.750979|S|1|100.4|0|1
A|PFSI|20240712|15:11:13.751100|S|1|100.41|0|1
A|PFSI|20240712|15:32:50.425152|S|1|100.43|0|1
A|PFSI|20240712|15:34:20.395813|S|1|100.43|0|1
A|PFSI|20240712|15:41:18.320698|S|1|99.91|0|1
A|PFSI|20240712|15:48:17.840397|S|100|100.07|0|100
A|PFSI|20240712|15:52:11.564020|S|1|100.04|0|1
A|PFSI|20240712|15:55:00.451261|S|81|100.05|0|81
A|PFXF|20240712|09:51:42.467580|S|200|17.47|0|200
A|PFXF|20240712|11:04:41.306567|S|251|17.465|0|251
A|PFXF|20240712|11:04:41.306567|S|200|17.465|0|200
A|PFXF|20240712|11:04:41.308048|S|194|17.465|0|194
A|PFXF|20240712|11:46:46.548502|S|251|17.485|0|251
A|PFXF|20240712|14:49:21.386828|S|100|17.41|0|100
A|PFXF|20240712|14:49:21.386828|S|100|17.41|0|100
A|PFXNZ|20240712|12:43:51.602501|S|100|22.43|0|100
A|PFXNZ|20240712|12:43:51.602550|S|100|22.43|0|100
A|PFXNZ|20240712|12:43:51.603255|S|100|22.42|0|100
A|PFXNZ|20240712|12:43:51.603255|S|485|22.43|0|485
A|PFXNZ|20240712|13:24:44.166366|S|100|22.55|0|100
A|PG|20240712|09:33:06.478664|S|2|166.57|0|2
A|PG|20240712|09:33:06.510861|S|2|166.57|0|2
A|PG|20240712|09:35:37.893937|S|4|166.93|0|4
A|PG|20240712|09:35:57.866610|S|4|167.07|0|4
A|PG|20240712|10:03:40.869058|S|100|166.28|0|100
A|PG|20240712|10:03:42.445739|S|25|166.28|0|25
A|PG|20240712|10:13:47.834324|S|100|166.39|0|100
A|PG|20240712|10:13:47.834324|S|200|166.39|0|200
A|PG|20240712|10:13:47.834324|S|100|166.39|0|100
A|PG|20240712|10:14:16.655623|S|1|166.36|0|1
A|PG|20240712|10:15:58.993041|S|106|166.43|0|106
A|PG|20240712|10:15:58.993041|S|93|166.43|0|93
A|PG|20240712|10:15:58.993079|S|101|166.43|0|101
A|PG|20240712|10:16:07.087009|S|100|166.42|0|100
A|PG|20240712|10:16:07.087101|S|76|166.43|0|76
A|PG|20240712|10:16:07.087131|S|1|166.43|0|1
A|PG|20240712|10:16:07.087185|S|23|166.43|0|23
A|PG|20240712|10:16:07.087185|S|77|166.43|0|77
A|PG|20240712|10:16:32.338675|S|93|166.44|0|93
A|PG|20240712|10:16:32.338675|S|37|166.44|0|37
A|PG|20240712|10:16:32.338692|S|93|166.44|0|93
A|PG|20240712|10:16:32.338692|S|56|166.44|0|56
A|PG|20240712|10:16:32.338692|S|93|166.44|0|93
A|PG|20240712|10:16:59.228220|S|1|166.44|0|1
A|PG|20240712|10:17:02.787045|S|92|166.44|0|92
A|PG|20240712|10:17:02.787046|S|2|166.44|0|2
A|PG|20240712|10:17:02.999299|S|59|166.44|0|59
A|PG|20240712|10:17:11.274501|S|1|166.47|0|1
A|PG|20240712|10:17:11.274643|S|99|166.47|0|99
A|PG|20240712|10:20:13.039798|S|5|166.54|0|5
A|PG|20240712|10:28:51.214044|S|5|166.65|0|5
A|PG|20240712|10:31:34.029849|S|5|166.76|0|5
A|PG|20240712|10:31:34.029849|S|100|166.76|0|100
A|PG|20240712|10:31:34.029853|S|95|166.76|0|95
A|PG|20240712|10:31:34.029877|S|4|166.77|0|4
A|PG|20240712|10:31:53.173573|S|82|166.77|0|82
A|PG|20240712|10:31:53.173642|S|18|166.77|0|18
A|PG|20240712|10:33:53.367561|S|100|166.81|0|100
A|PG|20240712|10:40:21.551714|S|100|166.8|0|100
A|PG|20240712|10:48:40.387426|S|10|166.92|0|10
A|PG|20240712|10:57:20.900703|S|5|166.95|0|5
A|PG|20240712|11:11:15.832973|S|5|167.09|0|5
A|PG|20240712|11:23:41.164757|S|6|167.14|0|6
A|PG|20240712|11:28:07.892126|S|5|167.17|0|5
A|PG|20240712|11:30:17.825105|S|5|167.12|0|5
A|PG|20240712|11:32:49.005057|S|4|167.19|0|4
A|PG|20240712|11:33:22.018925|S|5|167.11|0|5
A|PG|20240712|11:33:22.018925|S|1|167.11|0|1
A|PG|20240712|11:33:22.018925|S|4|167.11|0|4
A|PG|20240712|11:36:48.645452|S|1|166.98|0|1
A|PG|20240712|11:36:52.886153|S|14|166.98|0|14
A|PG|20240712|11:37:23.945047|S|5|167.04|0|5
A|PG|20240712|11:38:19.000618|S|15|166.99|0|15
A|PG|20240712|11:41:32.093684|S|1|166.85|0|1
A|PG|20240712|11:41:43.454542|S|5|166.88|0|5
A|PG|20240712|11:41:43.454570|S|1|166.88|0|1
A|PG|20240712|11:41:43.454687|S|4|166.88|0|4
A|PG|20240712|11:41:43.454688|S|5|166.88|0|5
A|PG|20240712|11:42:36.030411|S|1|166.85|0|1
A|PG|20240712|11:43:59.213813|S|15|166.88|0|15
A|PG|20240712|11:46:12.340300|S|5|166.9|0|5
A|PG|20240712|11:46:12.340300|S|5|166.9|0|5
A|PG|20240712|11:47:15.917808|S|5|167.02|0|5
A|PG|20240712|11:55:24.851476|S|1|167.02|0|1
A|PG|20240712|11:55:24.852519|S|10|167.02|0|10
A|PG|20240712|11:55:24.852519|S|9|167.02|0|9
A|PG|20240712|11:57:07.053713|S|5|166.98|0|5
A|PG|20240712|11:57:07.053713|S|5|166.98|0|5
A|PG|20240712|11:57:07.053713|S|5|166.98|0|5
A|PG|20240712|12:01:58.868120|S|10|167.04|0|10
A|PG|20240712|12:05:45.790041|S|14|167|0|14
A|PG|20240712|12:06:30.516563|S|41|166.97|0|41
A|PG|20240712|12:06:30.516888|S|59|166.97|0|59
A|PG|20240712|12:18:45.495605|S|6|167.14|0|6
A|PG|20240712|12:34:34.771994|S|1|166.93|0|1
A|PG|20240712|12:34:34.772007|S|3|166.93|0|3
A|PG|20240712|13:12:07.503005|S|6|167.23|0|6
A|PG|20240712|13:41:55.581495|S|882|167.57|0|882
A|PG|20240712|13:41:58.181542|S|1|167.57|0|1
A|PG|20240712|13:41:58.181706|S|6|167.57|0|6
A|PG|20240712|13:41:58.181716|S|37|167.57|0|37
A|PG|20240712|13:41:58.181728|S|74|167.57|0|74
A|PG|20240712|13:45:00.254781|S|1|167.5|0|1
A|PG|20240712|13:45:00.261928|S|12|167.5|0|12
A|PG|20240712|13:57:40.418195|S|1|167.42|0|1
A|PG|20240712|14:25:31.238122|S|1|167.38|0|1
A|PG|20240712|14:26:53.131383|S|6|167.38|0|6
A|PG|20240712|14:45:01.691712|S|2|167.25|0|2
A|PG|20240712|14:48:43.561389|S|100|167.23|0|100
A|PG|20240712|14:50:19.427612|S|8|167.22|0|8
A|PG|20240712|14:54:24.742528|S|10|167.28|0|10
A|PG|20240712|14:54:24.998521|S|5|167.27|0|5
A|PG|20240712|14:54:24.998538|S|1|167.27|0|1
A|PG|20240712|14:54:24.998953|S|1|167.27|0|1
A|PG|20240712|14:57:02.541831|S|1|167.28|0|1
A|PG|20240712|15:03:49.889600|S|1|167.38|0|1
A|PG|20240712|15:03:49.892739|S|99|167.38|0|99
A|PG|20240712|15:06:10.205751|S|100|167.4|0|100
A|PG|20240712|15:09:13.281735|S|12|167.36|0|12
A|PG|20240712|15:09:13.283331|S|28|167.36|0|28
A|PG|20240712|15:09:58.143815|S|5|167.39|0|5
A|PG|20240712|15:10:06.502316|S|1|167.38|0|1
A|PG|20240712|15:10:06.502549|S|4|167.38|0|4
A|PG|20240712|15:11:07.539023|S|1|167.47|0|1
A|PG|20240712|15:11:20.987000|S|24|167.47|0|24
A|PG|20240712|15:11:29.374105|S|100|167.46|0|100
A|PG|20240712|15:11:55.803115|S|1|167.46|0|1
A|PG|20240712|15:11:55.803212|S|4|167.46|0|4
A|PG|20240712|15:12:21.180450|S|1|167.47|0|1
A|PG|20240712|15:12:30.465214|S|4|167.47|0|4
A|PG|20240712|15:12:38.405361|S|1|167.45|0|1
A|PG|20240712|15:12:43.890247|S|100|167.47|0|100
A|PG|20240712|15:13:22.287831|S|9|167.47|0|9
A|PG|20240712|15:13:28.784791|S|1|167.43|0|1
A|PG|20240712|15:14:05.931842|S|82|167.45|0|82
A|PG|20240712|15:14:05.932026|S|3|167.45|0|3
A|PG|20240712|15:14:05.932040|S|15|167.45|0|15
A|PG|20240712|15:14:45.598853|S|5|167.46|0|5
A|PG|20240712|15:15:07.632155|S|1|167.45|0|1
A|PG|20240712|15:16:27.870206|S|100|167.43|0|100
A|PG|20240712|15:18:15.947707|S|2|167.43|0|2
A|PG|20240712|15:18:15.947727|S|44|167.43|0|44
A|PG|20240712|15:18:15.948153|S|5|167.43|0|5
A|PG|20240712|15:18:15.948252|S|22|167.43|0|22
A|PG|20240712|15:18:15.948277|S|18|167.43|0|18
A|PG|20240712|15:18:15.948278|S|9|167.43|0|9
A|PG|20240712|15:18:15.948280|S|91|167.43|0|91
A|PG|20240712|15:18:15.948428|S|9|167.43|0|9
A|PG|20240712|15:20:04.021152|S|100|167.43|0|100
A|PG|20240712|15:20:58.159662|S|100|167.46|0|100
A|PG|20240712|15:21:59.868722|S|55|167.5|0|55
A|PG|20240712|15:28:19.340393|S|1|167.52|0|1
A|PG|20240712|15:28:19.918050|S|1|167.5|0|1
A|PG|20240712|15:28:33.034036|S|10|167.49|0|10
A|PG|20240712|15:31:14.587185|S|2|167.44|0|2
A|PG|20240712|15:37:30.227215|S|1|167.43|0|1
A|PG|20240712|15:41:31.035292|S|1|167.33|0|1
A|PG|20240712|15:43:38.021949|S|164|167.07|0|164
A|PG|20240712|15:50:51.907379|S|100|166.77|0|100
A|PG|20240712|15:55:01.560566|S|1|166.85|0|1
A|PG|20240712|15:56:22.679082|S|1|166.76|0|1
A|PG|20240712|15:56:49.140844|S|13|166.72|0|13
A|PG|20240712|15:56:49.140844|S|1|166.72|0|1
A|PG|20240712|15:57:41.876167|S|50|166.62|0|50
A|PG|20240712|15:58:02.017170|S|1|166.61|0|1
A|PG|20240712|15:58:09.019751|S|1|166.6|0|1
A|PG|20240712|15:58:56.046219|S|128|166.58|0|128
A|PGC|20240712|15:12:18.067321|S|75|24.22|0|75
A|PGC|20240712|15:21:12.033145|S|39|24.25|0|39
A|PGC|20240712|15:21:13.125826|S|1|24.24|0|1
A|PGEN|20240712|09:37:54.166181|S|100|1.63|0|100
A|PGEN|20240712|09:59:14.494522|S|100|1.67|0|100
A|PGEN|20240712|10:24:00.760480|S|69|1.66|0|69
A|PGEN|20240712|10:26:33.166084|S|100|1.66|0|100
A|PGEN|20240712|10:56:11.923115|S|100|1.6|0|100
A|PGEN|20240712|11:07:41.007304|S|86|1.6|0|86
A|PGEN|20240712|11:12:22.237453|S|100|1.6|0|100
A|PGEN|20240712|11:34:57.770202|S|100|1.62|0|100
A|PGEN|20240712|11:43:57.283386|S|365|1.615|0|365
A|PGEN|20240712|12:00:05.157565|S|100|1.6|0|100
A|PGEN|20240712|12:15:38.614821|S|200|1.6|0|200
A|PGEN|20240712|12:15:38.614821|S|100|1.6|0|100
A|PGEN|20240712|12:38:20.048886|S|100|1.61|0|100
A|PGEN|20240712|13:00:13.131583|S|100|1.61|0|100
A|PGEN|20240712|13:00:13.131583|S|100|1.61|0|100
A|PGEN|20240712|13:25:32.697986|S|300|1.625|0|300
A|PGEN|20240712|14:05:05.924933|S|100|1.62|0|100
A|PGEN|20240712|14:05:06.003439|S|4|1.62|0|4
A|PGEN|20240712|14:06:17.743877|S|100|1.63|0|100
A|PGEN|20240712|14:46:02.117099|S|10|1.62|0|10
A|PGEN|20240712|14:46:32.155963|S|100|1.62|0|100
A|PGEN|20240712|14:52:42.553522|S|100|1.62|0|100
A|PGEN|20240712|15:00:17.466685|S|100|1.61|0|100
A|PGEN|20240712|15:00:17.466685|S|100|1.61|0|100
A|PGEN|20240712|15:11:59.902631|S|100|1.61|0|100
A|PGEN|20240712|15:20:08.549110|S|100|1.62|0|100
A|PGEN|20240712|15:53:52.571913|S|62|1.61|0|62
A|PGF|20240712|12:30:54.916409|S|16|15.09|0|16
A|PGF|20240712|12:31:04.921461|S|51|15.09|0|51
A|PGF|20240712|12:31:04.921818|S|33|15.09|0|33
A|PGF|20240712|12:33:15.485032|S|100|15.09|0|100
A|PGF|20240712|13:08:45.104274|S|200|15.05|0|200
A|PGF|20240712|14:16:14.253703|S|100|15.05|0|100
A|PGF|20240712|14:43:09.717107|S|100|15.04|0|100
A|PGNY|20240712|12:21:40.653049|S|1|28.5|0|1
A|PGNY|20240712|15:00:59.071762|S|1|28.79|0|1
A|PGNY|20240712|15:16:43.771152|S|2|28.85|0|2
A|PGNY|20240712|15:28:31.516070|S|1|28.82|0|1
A|PGNY|20240712|15:30:11.030544|S|8|28.84|0|8
A|PGNY|20240712|15:31:37.048773|S|1|28.82|0|1
A|PGNY|20240712|15:37:30.403441|S|1|28.84|0|1
A|PGNY|20240712|15:40:07.649567|S|2|28.81|0|2
A|PGNY|20240712|15:40:08.229984|S|3|28.81|0|3
A|PGNY|20240712|15:41:00.384777|S|1|28.8|0|1
A|PGNY|20240712|15:44:13.123036|S|1|28.8|0|1
A|PGNY|20240712|15:45:25.182393|S|4|28.84|0|4
A|PGNY|20240712|15:54:40.130047|S|185|28.95|0|185
A|PGNY|20240712|15:54:40.130069|S|15|28.96|0|15
A|PGP|20240712|13:48:07.113791|S|100|7.64|0|100
A|PGP|20240712|13:48:23.149739|S|100|7.63|0|100
A|PGR|20240712|09:52:52.259583|S|7|213.04|0|7
A|PGR|20240712|09:52:54.541885|S|5|213.04|0|5
A|PGR|20240712|09:52:54.577745|S|3|213.04|0|3
A|PGR|20240712|09:52:54.583880|S|2|213.04|0|2
A|PGR|20240712|10:13:02.245267|S|20|213.15|0|20
A|PGR|20240712|10:18:46.997549|S|19|213.17|0|19
A|PGR|20240712|10:19:45.371491|S|15|213.18|0|15
A|PGR|20240712|10:19:45.371679|S|2|213.18|0|2
A|PGR|20240712|10:19:45.371680|S|15|213.19|0|15
A|PGR|20240712|10:19:45.371725|S|1|213.19|0|1
A|PGR|20240712|10:20:28.598340|S|16|213.19|0|16
A|PGR|20240712|10:20:28.598350|S|4|213.2|0|4
A|PGR|20240712|10:20:28.611822|S|11|213.2|0|11
A|PGR|20240712|10:20:30.927043|S|15|213.31|0|15
A|PGR|20240712|10:20:30.927060|S|7|213.36|0|7
A|PGR|20240712|10:21:08.088209|S|1|213.51|0|1
A|PGR|20240712|10:21:08.088931|S|15|213.51|0|15
A|PGR|20240712|10:21:08.089024|S|1|213.53|0|1
A|PGR|20240712|10:21:08.089131|S|1|213.53|0|1
A|PGR|20240712|10:21:08.099893|S|4|213.53|0|4
A|PGR|20240712|10:21:10.162162|S|1|213.53|0|1
A|PGR|20240712|10:22:32.998655|S|9|213.53|0|9
A|PGR|20240712|10:24:01.963595|S|1|213.73|0|1
A|PGR|20240712|10:24:37.918623|S|14|213.8|0|14
A|PGR|20240712|10:26:14.759272|S|13|213.88|0|13
A|PGR|20240712|10:26:21.636798|S|6|213.96|0|6
A|PGR|20240712|10:26:21.636851|S|1|213.96|0|1
A|PGR|20240712|10:26:21.640550|S|6|213.96|0|6
A|PGR|20240712|10:26:21.750879|S|13|214.07|0|13
A|PGR|20240712|10:30:43.613652|S|18|214.31|0|18
A|PGR|20240712|10:33:16.453754|S|17|214.04|0|17
A|PGR|20240712|13:38:51.463504|S|1|213.58|0|1
A|PGR|20240712|13:39:08.467807|S|12|213.57|0|12
A|PGR|20240712|13:46:15.735104|S|21|213.4|0|21
A|PGR|20240712|13:58:35.973229|S|11|213.08|0|11
A|PGR|20240712|14:17:43.150306|S|13|213.1|0|13
A|PGR|20240712|14:22:08.694757|S|1|213.05|0|1
A|PGR|20240712|15:07:27.583417|S|7|213.26|0|7
A|PGR|20240712|15:07:27.584140|S|93|213.26|0|93
A|PGRE|20240712|09:37:19.687548|S|100|4.99|0|100
A|PGRE|20240712|09:37:29.712972|S|100|5.01|0|100
A|PGRE|20240712|09:53:21.065149|S|100|4.96|0|100
A|PGRE|20240712|09:54:22.475297|S|100|4.99|0|100
A|PGRE|20240712|11:00:21.942666|S|200|5.05|0|200
A|PGRE|20240712|14:09:22.100185|S|100|5.11|0|100
A|PGRE|20240712|14:10:56.692563|S|50|5.11|0|50
A|PGRE|20240712|14:59:55.925850|S|1|5.14|0|1
A|PGRE|20240712|15:06:25.157008|S|100|5.15|0|100
A|PGRE|20240712|15:07:49.164820|S|100|5.15|0|100
A|PGRE|20240712|15:33:14.570620|S|100|5.13|0|100
A|PGRE|20240712|15:51:28.318650|S|100|5.12|0|100
A|PGX|20240712|09:34:20.925709|S|300|11.8|0|300
A|PGX|20240712|09:48:31.847870|S|300|11.81|0|300
A|PGX|20240712|09:49:54.257797|S|300|11.82|0|300
A|PGX|20240712|09:53:06.707589|S|500|11.83|0|500
A|PGX|20240712|10:29:17.332108|S|44|11.805|0|44
A|PGX|20240712|11:10:56.994239|S|400|11.81|0|400
A|PGX|20240712|11:16:29.959914|S|200|11.825|0|200
A|PGX|20240712|12:32:56.549193|S|400|11.81|0|400
A|PGX|20240712|12:33:15.483734|S|400|11.81|0|400
A|PGX|20240712|12:38:11.372511|S|100|11.8|0|100
A|PGX|20240712|12:54:19.400884|S|100|11.8|0|100
A|PGX|20240712|12:54:19.400884|S|200|11.8|0|200
A|PGX|20240712|13:07:41.093696|S|100|11.79|0|100
A|PGX|20240712|13:54:34.995551|S|100|11.78|0|100
A|PGX|20240712|13:54:34.995551|S|300|11.78|0|300
A|PGX|20240712|13:54:34.995552|S|137|11.78|0|137
A|PGX|20240712|13:54:34.995666|S|800|11.78|0|800
A|PGX|20240712|13:54:34.995710|S|163|11.78|0|163
A|PGX|20240712|14:07:04.847741|S|100|11.78|0|100
A|PGX|20240712|14:07:04.847741|S|200|11.78|0|200
A|PGX|20240712|14:07:06.849929|S|100|11.785|0|100
A|PGX|20240712|14:31:18.033232|S|100|11.77|0|100
A|PGX|20240712|14:31:18.033232|S|400|11.77|0|400
A|PGX|20240712|14:44:20.107850|S|400|11.77|0|400
A|PGX|20240712|14:45:33.265588|S|400|11.77|0|400
A|PGX|20240712|14:53:43.162311|S|100|11.77|0|100
A|PGX|20240712|14:53:43.162311|S|27|11.77|0|27
A|PGX|20240712|14:53:43.162339|S|73|11.77|0|73
A|PGX|20240712|14:53:43.162339|S|54|11.77|0|54
A|PGX|20240712|14:53:43.164112|S|46|11.77|0|46
A|PGX|20240712|15:14:19.739429|S|100|11.78|0|100
A|PGX|20240712|15:28:48.417219|S|300|11.78|0|300
A|PGX|20240712|15:28:58.473853|S|300|11.78|0|300
A|PGX|20240712|15:35:32.886621|S|4|11.78|0|4
A|PGX|20240712|15:35:34.888719|S|100|11.78|0|100
A|PGX|20240712|15:35:34.888719|S|96|11.78|0|96
A|PGX|20240712|15:43:57.595163|S|400|11.78|0|400
A|PGX|20240712|15:45:05.336985|S|300|11.78|0|300
A|PGX|20240712|15:56:28.101381|S|100|11.79|0|100
A|PGX|20240712|15:56:28.101382|S|100|11.79|0|100
A|PGX|20240712|15:56:28.101382|S|100|11.79|0|100
A|PGX|20240712|15:56:28.101383|S|100|11.79|0|100
A|PGY|20240712|09:47:54.678650|S|1600|13.2|0|1600
A|PGY|20240712|09:49:35.263533|S|12|13.19|0|12
A|PGY|20240712|09:58:47.248103|S|27|13.17|0|27
A|PGY|20240712|09:58:47.248117|S|3|13.17|0|3
A|PGY|20240712|10:04:27.732716|S|10|13.16|0|10
A|PGY|20240712|10:07:20.491329|S|3|13.25|0|3
A|PGY|20240712|10:07:20.491329|S|2|13.25|0|2
A|PGY|20240712|10:09:36.230467|S|1|13.2|0|1
A|PGY|20240712|10:09:36.231110|S|3|13.19|0|3
A|PGY|20240712|10:14:04.121621|S|5|13.12|0|5
A|PGY|20240712|10:14:04.121622|S|5|13.12|0|5
A|PGY|20240712|10:14:04.121622|S|5|13.12|0|5
A|PGY|20240712|10:17:04.012897|S|5|13.08|0|5
A|PGY|20240712|10:18:03.227895|S|5|13.09|0|5
A|PGY|20240712|10:19:01.900438|S|5|13.08|0|5
A|PGY|20240712|10:26:00.115390|S|5|13.06|0|5
A|PGY|20240712|10:26:00.115390|S|5|13.06|0|5
A|PGY|20240712|10:26:00.115390|S|5|13.06|0|5
A|PGY|20240712|10:33:07.371360|S|5|13.09|0|5
A|PGY|20240712|10:43:49.829441|S|5|12.93|0|5
A|PGY|20240712|10:51:23.331006|S|5|12.89|0|5
A|PGY|20240712|10:53:30.475895|S|5|12.96|0|5
A|PGY|20240712|11:00:39.124601|S|7|12.9|0|7
A|PGY|20240712|11:13:07.417981|S|1|12.91|0|1
A|PGY|20240712|11:14:20.021503|S|1|12.92|0|1
A|PGY|20240712|11:14:40.087375|S|3|12.9|0|3
A|PGY|20240712|11:35:30.224422|S|20|12.92|0|20
A|PGY|20240712|12:09:57.977714|S|5|12.8|0|5
A|PGY|20240712|12:20:16.326870|S|36|12.87|0|36
A|PGY|20240712|12:56:51.721617|S|2|12.9|0|2
A|PGY|20240712|13:59:49.419047|S|4|13.11|0|4
A|PGY|20240712|14:00:13.575939|S|1|13.08|0|1
A|PGY|20240712|14:00:13.575939|S|1|13.08|0|1
A|PGY|20240712|14:08:03.987342|E|100|13.06|0|100
A|PGY|20240712|14:19:01.553736|S|2|13.12|0|2
A|PGY|20240712|14:19:01.553736|S|1|13.12|0|1
A|PGY|20240712|14:19:01.553908|S|3|13.12|0|3
A|PGY|20240712|14:19:01.553982|S|3|13.12|0|3
A|PGY|20240712|14:19:01.565110|S|2|13.12|0|2
A|PGY|20240712|15:50:00.118088|S|100|13.08|0|100
A|PGY|20240712|15:52:50.028722|S|5|13.07|0|5
A|PGY|20240712|15:54:16.716093|S|5|13.12|0|5
A|PGY|20240712|15:55:01.474451|S|38|13.11|0|38
A|PGY|20240712|15:55:01.474451|S|1|13.11|0|1
A|PGY|20240712|15:55:27.792846|S|5|13.1|0|5
A|PGY|20240712|15:55:27.792846|S|13|13.1|0|13
A|PGY|20240712|15:55:27.792846|S|1|13.1|0|1
A|PGY|20240712|15:55:27.792847|S|9|13.1|0|9
A|PGY|20240712|15:56:48.536847|S|60|13.09|0|60
A|PGY|20240712|15:58:48.885327|S|5|13.06|0|5
A|PGY|20240712|15:59:23.606133|S|100|13.06|0|100
A|PH|20240712|09:44:12.459261|S|1|536.26|0|1
A|PH|20240712|09:46:54.214316|S|20|536.68|0|20
A|PH|20240712|09:49:07.057125|S|20|538.95|0|20
A|PH|20240712|09:50:33.826250|S|10|539.3|0|10
A|PH|20240712|09:51:14.476486|S|18|539.05|0|18
A|PH|20240712|09:53:22.645858|S|20|539.04|0|20
A|PH|20240712|09:58:15.539234|S|5|539.7|0|5
A|PH|20240712|09:58:22.054530|S|5|539.7|0|5
A|PH|20240712|09:58:34.350662|S|10|539.65|0|10
A|PH|20240712|09:59:01.786979|S|20|539.38|0|20
A|PH|20240712|10:00:39.455349|S|20|539.22|0|20
A|PH|20240712|10:02:36.777021|S|10|540.35|0|10
A|PH|20240712|10:02:36.777022|S|20|540.42|0|20
A|PH|20240712|10:05:09.826998|S|10|540.5|0|10
A|PH|20240712|10:06:15.173190|S|10|540.4|0|10
A|PH|20240712|10:07:27.301450|S|100|539.965|0|100
A|PH|20240712|10:14:38.465002|S|10|539.7|0|10
A|PH|20240712|10:18:40.691991|S|10|540.64|0|10
A|PH|20240712|10:42:06.830053|S|1|543.35|0|1
A|PH|20240712|10:52:38.217880|S|2|543.69|0|2
A|PH|20240712|11:08:54.433253|S|90|545.25|0|90
A|PH|20240712|11:08:54.433253|S|10|545.24|0|10
A|PH|20240712|13:37:13.866318|S|1|540.17|0|1
A|PH|20240712|15:42:02.206531|S|1|540.92|0|1
A|PH|20240712|15:52:43.069830|S|24|539.22|0|24
A|PH|20240712|15:52:44.956114|S|20|539.26|0|20
A|PH|20240712|15:52:44.956114|S|6|539.21|0|6
A|PH|20240712|15:53:13.683752|S|20|539.06|0|20
A|PH|20240712|15:53:13.684255|S|50|539.05|0|50
A|PH|20240712|15:53:15.433095|S|2|539.05|0|2
A|PH|20240712|15:54:40.020439|S|100|539.76|0|100
A|PH|20240712|15:55:15.474496|S|1|539.32|0|1
A|PH|20240712|15:55:51.452092|S|100|539.32|0|100
A|PH|20240712|15:56:06.639428|S|100|539.14|0|100
A|PH|20240712|15:56:15.778733|S|37|538.81|0|37
A|PH|20240712|15:56:33.962224|S|63|538.6|0|63
A|PH|20240712|15:58:45.740419|S|100|538.23|0|100
A|PHAT|20240712|15:41:00.385920|S|39|11.655|0|39
A|PHAT|20240712|15:51:21.194294|S|200|11.64|0|200
A|PHAT|20240712|15:55:12.944035|S|100|11.63|0|100
A|PHAT|20240712|15:56:04.604636|S|100|11.68|0|100
A|PHD|20240712|12:20:20.746642|S|4|9.95|0|4
A|PHG|20240712|09:40:37.788322|S|80|26.78|0|80
A|PHG|20240712|09:49:35.024287|S|99|26.77|0|99
A|PHG|20240712|09:49:44.218413|S|1|26.77|0|1
A|PHG|20240712|12:02:17.018906|S|10|26.72|0|10
A|PHG|20240712|13:25:54.767855|S|100|26.79|0|100
A|PHG|20240712|14:12:36.801555|S|7|26.79|0|7
A|PHG|20240712|14:36:36.251832|S|5|26.76|0|5
A|PHG|20240712|14:36:36.251832|S|4|26.76|0|4
A|PHG|20240712|14:57:31.237968|S|132|26.77|0|132
A|PHG|20240712|15:31:06.636396|S|100|26.75|0|100
A|PHG|20240712|15:41:34.821784|S|100|26.75|0|100
A|PHG|20240712|15:44:34.621030|S|1|26.74|0|1
A|PHG|20240712|15:44:47.155520|S|99|26.74|0|99
A|PHG|20240712|15:45:16.109269|S|37|26.74|0|37
A|PHG|20240712|15:46:48.068321|S|63|26.74|0|63
A|PHG|20240712|15:59:13.412152|S|56|26.68|0|56
A|PHGE|20240712|09:30:00.070928|S|4557|.3379|47288|875
A|PHGE|20240712|10:32:48.984921|S|100|.3326|0|100
A|PHGE|20240712|10:32:48.984922|S|100|.3326|0|100
A|PHGE|20240712|10:35:24.985117|S|100|.3326|0|100
A|PHGE|20240712|10:35:24.985117|S|100|.3326|0|100
A|PHGE|20240712|11:14:44.274377|S|12|.339|0|12
A|PHGE|20240712|12:12:52.089699|S|100|.3417|0|100
A|PHGE|20240712|12:15:00.080558|S|100|.3417|0|100
A|PHGE|20240712|12:17:18.190447|S|100|.3417|0|100
A|PHGE|20240712|12:17:18.190447|S|100|.3417|0|100
A|PHGE|20240712|12:19:09.598679|S|100|.3417|0|100
A|PHGE|20240712|12:19:09.599364|S|100|.3417|0|100
A|PHGE|20240712|12:19:09.599389|S|100|.3417|0|100
A|PHGE|20240712|12:19:09.599390|S|300|.3417|0|300
A|PHGE|20240712|12:20:11.780752|S|100|.3401|0|100
A|PHGE|20240712|12:21:11.190163|S|100|.3401|0|100
A|PHGE|20240712|12:21:11.190163|S|100|.3401|0|100
A|PHGE|20240712|12:21:15.292384|S|100|.3401|0|100
A|PHGE|20240712|13:05:08.195098|S|100|.3373|0|100
A|PHGE|20240712|13:05:08.195098|S|100|.3373|0|100
A|PHGE|20240712|13:07:48.719541|S|100|.3373|0|100
A|PHGE|20240712|13:40:39.643787|S|100|.332|0|100
A|PHGE|20240712|13:41:13.310687|S|1426|.33|0|1426
A|PHGE|20240712|13:41:13.310687|S|1000|.33|0|1000
A|PHGE|20240712|15:39:59.422417|S|134|.331|0|134
A|PHGE|20240712|16:00:00.061156|S|127|.34|67286|127
A|PHIN|20240712|10:31:08.556480|S|95|42.72|0|95
A|PHIN|20240712|10:31:08.556525|S|5|42.72|0|5
A|PHIN|20240712|11:36:09.982195|S|65|42.64|0|65
A|PHIN|20240712|12:13:49.542322|S|100|42.64|0|100
A|PHIN|20240712|13:09:20.635879|S|105|42.81|0|105
A|PHK|20240712|12:30:57.400668|S|100|4.79|0|100
A|PHK|20240712|12:31:28.382694|S|100|4.795|0|100
A|PHK|20240712|12:31:28.383273|S|852|4.795|0|852
A|PHK|20240712|15:09:42.848290|S|100|4.81|0|100
A|PHM|20240712|09:35:39.634943|S|200|116.37|0|200
A|PHM|20240712|09:51:08.796969|S|100|115.99|0|100
A|PHM|20240712|10:47:41.097389|S|2|116.7|0|2
A|PHM|20240712|10:52:35.102993|S|1|116.64|0|1
A|PHM|20240712|13:10:10.043698|S|2|116.85|0|2
A|PHM|20240712|13:38:34.729995|S|1|117.33|0|1
A|PHM|20240712|13:47:27.799109|S|21|117.49|0|21
A|PHM|20240712|13:52:37.618496|S|15|117.41|0|15
A|PHM|20240712|13:52:37.618538|S|5|117.41|0|5
A|PHM|20240712|13:52:37.618539|S|5|117.4|0|5
A|PHM|20240712|13:52:37.618539|S|10|117.4|0|10
A|PHM|20240712|13:53:02.035640|S|2|117.38|0|2
A|PHM|20240712|13:57:42.834839|S|17|117.48|0|17
A|PHM|20240712|13:58:54.358040|S|2|117.47|0|2
A|PHM|20240712|14:04:39.410471|S|24|117.23|0|24
A|PHM|20240712|14:07:15.077912|S|14|117.32|0|14
A|PHM|20240712|14:14:09.047399|S|2|117.38|0|2
A|PHM|20240712|14:14:09.047399|S|24|117.36|0|24
A|PHM|20240712|14:14:09.047399|S|2|117.39|0|2
A|PHM|20240712|14:19:53.014745|S|1|117.19|0|1
A|PHM|20240712|14:19:53.014745|S|15|117.18|0|15
A|PHM|20240712|14:24:21.447593|S|1|117.12|0|1
A|PHM|20240712|14:24:21.447772|S|1|117.1|0|1
A|PHM|20240712|14:24:21.447772|S|1|117.12|0|1
A|PHM|20240712|14:30:19.056802|S|19|117.15|0|19
A|PHM|20240712|14:30:19.056802|S|19|117.14|0|19
A|PHM|20240712|14:30:19.059295|S|1|117.12|0|1
A|PHM|20240712|15:03:53.485077|S|100|117.2|0|100
A|PHM|20240712|15:26:52.856881|S|1|117.125|0|1
A|PHM|20240712|15:27:20.472452|S|1|117.21|0|1
A|PHM|20240712|15:30:29.765750|S|7|117.13|0|7
A|PHM|20240712|15:44:09.801138|S|1|116.66|0|1
A|PHM|20240712|15:47:36.407503|S|5|116.68|0|5
A|PHM|20240712|15:47:36.407503|S|5|116.68|0|5
A|PHM|20240712|15:51:45.261506|S|100|116.35|0|100
A|PHR|20240712|09:35:18.867669|S|89|20.97|0|89
A|PHR|20240712|11:58:13.421948|S|42|21.77|0|42
A|PHR|20240712|12:19:10.653034|S|1|21.81|0|1
A|PHR|20240712|12:30:52.087125|S|1|21.8|0|1
A|PHR|20240712|12:30:52.087125|S|1|21.8|0|1
A|PHR|20240712|12:30:52.087587|S|1|21.79|0|1
A|PHR|20240712|14:09:37.807543|S|50|21.4|0|50
A|PHR|20240712|14:09:37.807619|S|40|21.4|0|40
A|PHR|20240712|14:09:37.807910|S|63|21.38|0|63
A|PHR|20240712|14:12:44.005270|S|100|21.36|0|100
A|PHR|20240712|14:12:44.005300|S|100|21.36|0|100
A|PHR|20240712|14:12:44.005301|S|20|21.36|0|20
A|PHR|20240712|14:22:12.608844|S|1|21.36|0|1
A|PHR|20240712|14:42:38.898645|S|2|21.31|0|2
A|PHR|20240712|14:58:21.015410|S|1|21.43|0|1
A|PHR|20240712|14:58:21.015410|S|2|21.41|0|2
A|PHR|20240712|14:58:21.015410|S|1|21.41|0|1
A|PHR|20240712|14:58:21.015411|S|1|21.41|0|1
A|PHR|20240712|14:58:21.015411|S|1|21.41|0|1
A|PHR|20240712|15:32:40.061511|S|100|21.94|0|100
A|PHR|20240712|15:41:05.323492|S|263|21.9|0|263
A|PHR|20240712|15:41:41.150608|S|100|21.91|0|100
A|PHR|20240712|15:44:11.662304|S|32|21.91|0|32
A|PHR|20240712|15:50:25.219428|S|3|21.82|0|3
A|PHR|20240712|15:50:25.219428|S|8|21.82|0|8
A|PHYS|20240712|09:51:21.706442|S|100|18.595|0|100
A|PHYS|20240712|10:12:45.432061|S|100|18.665|0|100
A|PHYS|20240712|11:28:58.509166|S|100|18.67|0|100
A|PHYS|20240712|11:42:25.980280|S|1700|18.67|0|1700
A|PHYS|20240712|13:49:39.980469|S|500|18.72|0|500
A|PHYS|20240712|13:49:51.913690|S|100|18.72|0|100
A|PHYS|20240712|15:50:17.889319|S|200|18.7|0|200
A|PHYS|20240712|15:50:17.889320|S|100|18.7|0|100
A|PHYS|20240712|15:50:17.902712|S|300|18.7|0|300
A|PHYS|20240712|15:50:17.920180|S|300|18.7|0|300
A|PHYS|20240712|15:50:17.930773|S|200|18.7|0|200
A|PHYS|20240712|15:50:17.930773|S|1300|18.7|0|1300
A|PI|20240712|15:54:40.484235|S|200|169.59|0|200
A|PII|20240712|10:09:00.725572|S|100|80.74|0|100
A|PII|20240712|12:19:40.279195|S|2|82.13|0|2
A|PII|20240712|12:47:40.174415|S|116|81.72|0|116
A|PII|20240712|14:51:31.234562|S|100|81.99|0|100
A|PII|20240712|14:51:31.234685|S|16|81.99|0|16
A|PII|20240712|15:37:44.146948|S|100|82.22|0|100
A|PII|20240712|15:50:36.039694|S|29|82.09|0|29
A|PII|20240712|15:54:41.201002|S|100|81.89|0|100
A|PII|20240712|15:55:31.008224|S|100|81.86|0|100
A|PII|20240712|15:55:31.008767|S|50|81.87|0|50
A|PII|20240712|15:55:31.008767|S|50|81.87|0|50
A|PII|20240712|15:55:31.008852|S|50|81.87|0|50
A|PII|20240712|15:56:14.062884|S|48|81.8|0|48
A|PII|20240712|15:56:14.062899|S|52|81.8|0|52
A|PIM|20240712|13:10:36.660283|S|100|3.29|0|100
A|PIM|20240712|13:45:52.839732|S|100|3.28|0|100
A|PINC|20240712|13:02:17.166397|S|4|18.82|0|4
A|PINC|20240712|14:31:40.440652|S|2|18.84|0|2
A|PINC|20240712|14:46:51.542389|S|2|18.86|0|2
A|PINC|20240712|15:33:55.778004|S|1|18.85|0|1
A|PINC|20240712|15:36:44.606766|S|18|18.84|0|18
A|PINC|20240712|15:44:09.897046|S|15|18.84|0|15
A|PINC|20240712|15:51:33.754524|S|5|18.83|0|5
A|PINC|20240712|15:51:33.754525|S|5|18.83|0|5
A|PINS|20240712|09:30:37.718069|S|142|41.48|0|142
A|PINS|20240712|09:31:09.283348|S|100|41.28|0|100
A|PINS|20240712|09:31:09.602028|S|100|41.23|0|100
A|PINS|20240712|09:31:52.380339|S|18|41.06|0|18
A|PINS|20240712|09:31:52.380339|S|21|41.06|0|21
A|PINS|20240712|09:32:33.653952|S|100|41.02|0|100
A|PINS|20240712|09:34:11.169795|S|100|40.99|0|100
A|PINS|20240712|09:34:29.112215|S|200|40.86|0|200
A|PINS|20240712|09:34:35.660985|S|100|40.74|0|100
A|PINS|20240712|09:34:35.663690|S|100|40.72|0|100
A|PINS|20240712|09:34:49.880111|S|100|40.68|0|100
A|PINS|20240712|09:35:04.881411|S|100|40.7|0|100
A|PINS|20240712|09:35:31.069350|S|100|40.7|0|100
A|PINS|20240712|09:35:31.069491|S|50|40.7|0|50
A|PINS|20240712|09:35:48.930840|S|100|40.67|0|100
A|PINS|20240712|09:41:51.368800|S|100|41.21|0|100
A|PINS|20240712|09:42:10.068825|S|100|41.03|0|100
A|PINS|20240712|09:42:10.071325|S|100|41.01|0|100
A|PINS|20240712|09:42:20.189496|S|1|41|0|1
A|PINS|20240712|09:42:20.189544|S|100|41|0|100
A|PINS|20240712|09:42:20.189556|S|100|41|0|100
A|PINS|20240712|09:42:20.189611|S|100|41|0|100
A|PINS|20240712|09:42:20.189636|S|72|41|0|72
A|PINS|20240712|09:42:20.189825|S|100|41|0|100
A|PINS|20240712|09:42:20.190328|S|83|41|0|83
A|PINS|20240712|09:43:36.273959|S|100|41.03|0|100
A|PINS|20240712|09:44:11.396215|S|100|40.97|0|100
A|PINS|20240712|09:52:45.413167|S|100|41.46|0|100
A|PINS|20240712|10:02:59.190485|S|100|41.76|0|100
A|PINS|20240712|10:03:27.498995|S|100|41.78|0|100
A|PINS|20240712|10:14:39.093545|S|100|41.59|0|100
A|PINS|20240712|10:14:57.740304|S|100|41.58|0|100
A|PINS|20240712|10:15:56.077486|S|100|41.6|0|100
A|PINS|20240712|10:15:56.077511|S|100|41.6|0|100
A|PINS|20240712|10:19:06.128099|S|100|41.34|0|100
A|PINS|20240712|10:21:31.234405|S|100|41.24|0|100
A|PINS|20240712|10:22:15.868221|S|100|41.28|0|100
A|PINS|20240712|10:23:57.732187|S|100|41.23|0|100
A|PINS|20240712|10:25:40.214982|S|100|41.32|0|100
A|PINS|20240712|10:25:40.290393|S|99|41.35|0|99
A|PINS|20240712|10:25:40.290393|S|100|41.34|0|100
A|PINS|20240712|10:29:23.505607|S|100|41.32|0|100
A|PINS|20240712|10:29:23.505868|S|100|41.31|0|100
A|PINS|20240712|10:29:23.581353|S|100|41.33|0|100
A|PINS|20240712|10:29:23.656387|S|100|41.35|0|100
A|PINS|20240712|10:30:24.832524|S|100|41.33|0|100
A|PINS|20240712|10:30:59.167159|S|100|41.33|0|100
A|PINS|20240712|10:31:39.650686|S|2|41.34|0|2
A|PINS|20240712|10:31:47.150523|S|100|41.35|0|100
A|PINS|20240712|10:35:53.279726|S|100|41.34|0|100
A|PINS|20240712|10:36:31.004467|S|100|41.36|0|100
A|PINS|20240712|10:40:34.927077|S|100|41.25|0|100
A|PINS|20240712|10:40:54.743107|S|100|41.3|0|100
A|PINS|20240712|10:40:54.809274|S|100|41.33|0|100
A|PINS|20240712|10:40:54.880830|S|100|41.34|0|100
A|PINS|20240712|10:40:54.884322|S|100|41.36|0|100
A|PINS|20240712|10:40:54.959388|S|100|41.37|0|100
A|PINS|20240712|10:41:07.675697|S|100|41.36|0|100
A|PINS|20240712|10:41:09.098585|S|100|41.36|0|100
A|PINS|20240712|10:41:11.695181|S|100|41.35|0|100
A|PINS|20240712|10:41:26.019910|S|100|41.35|0|100
A|PINS|20240712|10:41:30.085916|S|100|41.37|0|100
A|PINS|20240712|10:41:52.596665|S|100|41.43|0|100
A|PINS|20240712|10:42:37.842365|S|100|41.4|0|100
A|PINS|20240712|10:42:51.785788|S|100|41.41|0|100
A|PINS|20240712|10:44:21.112805|S|100|41.42|0|100
A|PINS|20240712|10:44:38.650354|S|100|41.44|0|100
A|PINS|20240712|10:45:17.993896|S|13|41.48|0|13
A|PINS|20240712|10:45:56.210788|S|100|41.42|0|100
A|PINS|20240712|10:48:53.292101|S|100|41.4|0|100
A|PINS|20240712|10:49:58.897318|S|100|41.39|0|100
A|PINS|20240712|10:53:25.791536|S|50|41.35|0|50
A|PINS|20240712|10:53:25.791562|S|50|41.35|0|50
A|PINS|20240712|10:59:52.502873|S|100|41.22|0|100
A|PINS|20240712|11:00:10.012564|S|100|41.19|0|100
A|PINS|20240712|11:00:56.014494|S|17|41.27|0|17
A|PINS|20240712|11:01:07.247192|S|10|41.32|0|10
A|PINS|20240712|11:01:09.403986|S|100|41.3|0|100
A|PINS|20240712|11:08:00.198103|S|100|41.36|0|100
A|PINS|20240712|11:08:55.682061|S|1|41.34|0|1
A|PINS|20240712|11:10:11.577188|S|100|41.35|0|100
A|PINS|20240712|11:13:50.157544|S|100|41.35|0|100
A|PINS|20240712|11:15:19.240666|S|100|41.4|0|100
A|PINS|20240712|11:16:28.715339|S|100|41.45|0|100
A|PINS|20240712|11:30:42.188669|S|100|41.46|0|100
A|PINS|20240712|11:32:17.257690|S|100|41.47|0|100
A|PINS|20240712|11:34:41.239701|S|100|41.48|0|100
A|PINS|20240712|11:36:30.321370|S|51|41.49|0|51
A|PINS|20240712|11:42:34.995998|S|100|41.44|0|100
A|PINS|20240712|11:43:40.152845|S|100|41.45|0|100
A|PINS|20240712|11:49:19.151390|S|100|41.45|0|100
A|PINS|20240712|12:18:23.720066|S|100|41.38|0|100
A|PINS|20240712|12:27:38.489844|S|65|41.4|0|65
A|PINS|20240712|12:27:38.489855|S|35|41.4|0|35
A|PINS|20240712|12:30:36.650827|S|100|41.43|0|100
A|PINS|20240712|12:40:29.933858|S|19|41.42|0|19
A|PINS|20240712|13:03:28.115813|S|100|41.32|0|100
A|PINS|20240712|13:13:20.463065|S|1|41.37|0|1
A|PINS|20240712|13:14:15.904848|S|100|41.37|0|100
A|PINS|20240712|13:16:44.858439|S|5|41.39|0|5
A|PINS|20240712|13:33:50.097118|S|100|41.4|0|100
A|PINS|20240712|13:34:02.169247|S|100|41.44|0|100
A|PINS|20240712|13:35:43.346286|S|100|41.4|0|100
A|PINS|20240712|13:36:11.147295|S|100|41.41|0|100
A|PINS|20240712|13:46:30.102107|S|100|41.4|0|100
A|PINS|20240712|13:49:27.993085|S|100|41.47|0|100
A|PINS|20240712|14:16:02.815959|S|100|41.29|0|100
A|PINS|20240712|14:26:49.264201|S|100|41.27|0|100
A|PINS|20240712|14:37:14.859152|S|100|41.25|0|100
A|PINS|20240712|14:48:41.546032|S|100|41.22|0|100
A|PINS|20240712|14:59:32.859626|S|100|41.21|0|100
A|PINS|20240712|15:01:19.109872|S|40|41.2|0|40
A|PINS|20240712|15:01:19.109932|S|60|41.2|0|60
A|PINS|20240712|15:07:41.081595|S|100|41.18|0|100
A|PINS|20240712|15:08:07.082790|S|100|41.2|0|100
A|PINS|20240712|15:08:57.053389|S|1|41.18|0|1
A|PINS|20240712|15:08:57.053445|S|50|41.18|0|50
A|PINS|20240712|15:10:12.458819|S|1|41.17|0|1
A|PINS|20240712|15:19:20.068674|S|100|41.08|0|100
A|PINS|20240712|15:29:51.914101|S|100|41.19|0|100
A|PINS|20240712|15:29:51.927210|S|100|41.16|0|100
A|PINS|20240712|15:29:51.935109|S|100|41.16|0|100
A|PINS|20240712|15:31:26.311633|S|100|41.16|0|100
A|PINS|20240712|15:34:37.125047|S|100|41.235|0|100
A|PINS|20240712|15:36:01.148273|S|100|41.24|0|100
A|PINS|20240712|15:36:51.864582|S|100|41.22|0|100
A|PINS|20240712|15:37:43.471285|S|10|41.2|0|10
A|PINS|20240712|15:37:43.472685|S|100|41.2|0|100
A|PINS|20240712|15:37:43.475193|S|100|41.2|0|100
A|PINS|20240712|15:38:15.476031|S|4|41.17|0|4
A|PINS|20240712|15:39:07.829502|S|100|41.22|0|100
A|PINS|20240712|15:39:07.841562|S|100|41.21|0|100
A|PINS|20240712|15:39:15.086371|S|100|41.23|0|100
A|PINS|20240712|15:40:19.757593|S|100|41.14|0|100
A|PINS|20240712|15:40:20.713047|S|100|41.14|0|100
A|PINS|20240712|15:40:41.365028|S|8|41.13|0|8
A|PINS|20240712|15:41:20.870044|S|100|41.1|0|100
A|PINS|20240712|15:41:41.787612|S|100|41.11|0|100
A|PINS|20240712|15:42:16.306853|S|100|41.13|0|100
A|PINS|20240712|15:42:16.351082|S|100|41.14|0|100
A|PINS|20240712|15:42:16.807316|S|100|41.15|0|100
A|PINS|20240712|15:42:45.845025|S|100|41.1|0|100
A|PINS|20240712|15:44:02.477068|S|57|41.13|0|57
A|PINS|20240712|15:44:02.477162|S|343|41.13|0|343
A|PINS|20240712|15:45:28.504147|S|116|41.21|0|116
A|PINS|20240712|15:45:28.504179|S|84|41.21|0|84
A|PINS|20240712|15:47:42.533094|S|14|41.19|0|14
A|PINS|20240712|15:47:43.885282|S|100|41.18|0|100
A|PINS|20240712|15:48:47.188749|S|100|41.22|0|100
A|PINS|20240712|15:50:21.650492|S|100|41.18|0|100
A|PINS|20240712|15:51:39.925935|S|100|41.18|0|100
A|PINS|20240712|15:52:15.793623|S|100|41.16|0|100
A|PINS|20240712|15:52:15.793623|S|100|41.16|0|100
A|PINS|20240712|15:53:09.041260|S|100|41.17|0|100
A|PINS|20240712|15:53:30.260593|S|100|41.17|0|100
A|PINS|20240712|15:53:34.064321|S|100|41.17|0|100
A|PINS|20240712|15:55:10.979130|S|14|41.24|0|14
A|PINS|20240712|15:55:10.979250|S|100|41.24|0|100
A|PINS|20240712|15:55:19.763668|S|100|41.25|0|100
A|PINS|20240712|15:55:38.012696|S|100|41.25|0|100
A|PINS|20240712|15:55:38.080265|S|86|41.24|0|86
A|PINS|20240712|15:55:38.080265|S|14|41.24|0|14
A|PINS|20240712|15:55:38.094455|S|2|41.23|0|2
A|PINS|20240712|15:56:21.846098|S|37|41.23|0|37
A|PINS|20240712|15:56:21.846110|S|63|41.23|0|63
A|PINS|20240712|15:56:23.826700|S|100|41.23|0|100
A|PINS|20240712|15:56:36.870477|S|100|41.22|0|100
A|PINS|20240712|15:57:00.824561|S|100|41.22|0|100
A|PINS|20240712|15:57:01.375425|S|100|41.22|0|100
A|PINS|20240712|15:58:04.437862|S|100|41.23|0|100
A|PINS|20240712|15:58:04.437862|S|100|41.23|0|100
A|PINS|20240712|15:58:23.823056|S|100|41.235|0|100
A|PINS|20240712|15:58:39.477383|S|100|41.24|0|100
A|PINS|20240712|15:58:48.157379|S|70|41.24|0|70
A|PINS|20240712|15:58:48.157904|S|30|41.24|0|30
A|PINS|20240712|15:58:48.157904|S|100|41.24|0|100
A|PINS|20240712|15:58:48.157904|S|70|41.24|0|70
A|PINS|20240712|15:58:58.816050|S|100|41.24|0|100
A|PINS|20240712|15:59:26.171240|S|100|41.25|0|100
A|PINS|20240712|15:59:40.340703|S|23|41.29|0|23
A|PIPR|20240712|10:19:00.065389|S|5|245.28|0|5
A|PIPR|20240712|10:53:46.731292|S|10|243.55|0|10
A|PIPR|20240712|11:04:05.745414|S|1|244.97|0|1
A|PIPR|20240712|11:23:23.547906|S|10|244.12|0|10
A|PIPR|20240712|12:15:02.520603|S|5|244.38|0|5
A|PIPR|20240712|12:53:50.921807|S|1|245.58|0|1
A|PIPR|20240712|13:22:58.176431|S|10|245.46|0|10
A|PIPR|20240712|15:57:45.466593|S|5|243.21|0|5
A|PJAN|20240712|13:21:19.472161|S|100|40.67|0|100
A|PJT|20240712|10:59:32.762140|S|2|113.89|0|2
A|PJT|20240712|10:59:32.762326|S|2|113.92|0|2
A|PJT|20240712|10:59:32.762725|S|2|113.93|0|2
A|PJT|20240712|15:31:09.346842|S|8|113.06|0|8
A|PJT|20240712|15:31:30.778770|S|100|113.01|0|100
A|PJT|20240712|15:31:30.778770|S|100|113.01|0|100
A|PJUL|20240712|12:52:58.214802|S|100|39.52|0|100
A|PJUL|20240712|13:18:31.096409|S|200|39.57|0|200
A|PJUL|20240712|14:07:59.074373|S|100|39.58|0|100
A|PJUL|20240712|14:47:18.684368|S|38|39.6|0|38
A|PK|20240712|09:33:26.016547|S|100|14.615|0|100
A|PK|20240712|09:36:53.555519|S|1|14.63|0|1
A|PK|20240712|09:43:52.766921|S|100|14.6|0|100
A|PK|20240712|09:53:43.384920|S|100|14.495|0|100
A|PK|20240712|10:37:07.307908|S|100|14.705|0|100
A|PK|20240712|11:04:38.099997|S|100|14.67|0|100
A|PK|20240712|11:07:57.396177|S|41|14.64|0|41
A|PK|20240712|11:07:57.396177|S|100|14.64|0|100
A|PK|20240712|11:13:53.284937|S|100|14.68|0|100
A|PK|20240712|11:21:51.736040|S|100|14.65|0|100
A|PK|20240712|11:25:40.412172|S|5|14.66|0|5
A|PK|20240712|11:25:40.412320|S|95|14.66|0|95
A|PK|20240712|11:27:08.360974|S|13|14.65|0|13
A|PK|20240712|11:31:18.412870|S|100|14.68|0|100
A|PK|20240712|11:31:18.413298|S|100|14.68|0|100
A|PK|20240712|11:31:18.413299|S|100|14.68|0|100
A|PK|20240712|11:31:18.413299|S|100|14.68|0|100
A|PK|20240712|11:31:18.415453|S|200|14.68|0|200
A|PK|20240712|12:00:13.473316|S|100|14.63|0|100
A|PK|20240712|12:07:40.011745|S|54|14.69|0|54
A|PK|20240712|12:14:13.446483|S|148|14.675|0|148
A|PK|20240712|12:26:47.350939|S|148|14.675|0|148
A|PK|20240712|13:50:11.903445|S|1|14.68|0|1
A|PK|20240712|14:13:09.383686|S|79|14.65|0|79
A|PK|20240712|14:13:09.383958|S|21|14.65|0|21
A|PK|20240712|14:22:26.340397|S|100|14.64|0|100
A|PK|20240712|14:22:26.340397|S|100|14.64|0|100
A|PK|20240712|14:28:06.611092|S|4|14.66|0|4
A|PK|20240712|14:28:06.611107|S|196|14.66|0|196
A|PK|20240712|14:28:06.611108|S|100|14.66|0|100
A|PK|20240712|14:32:42.418783|S|100|14.67|0|100
A|PK|20240712|14:59:50.483878|S|6|14.68|0|6
A|PK|20240712|15:13:22.573517|S|100|14.68|0|100
A|PK|20240712|15:13:22.574105|S|100|14.69|0|100
A|PK|20240712|15:15:45.222612|S|100|14.695|0|100
A|PK|20240712|15:26:47.404508|S|100|14.7|0|100
A|PK|20240712|15:48:18.237597|S|200|14.685|0|200
A|PK|20240712|15:48:19.506233|S|100|14.69|0|100
A|PK|20240712|15:48:46.420365|S|100|14.695|0|100
A|PK|20240712|15:50:01.337117|S|80|14.695|0|80
A|PK|20240712|15:50:16.828609|S|100|14.685|0|100
A|PK|20240712|15:50:22.661973|S|100|14.7|0|100
A|PK|20240712|15:57:43.687382|S|300|14.645|0|300
A|PK|20240712|15:57:57.220266|S|100|14.64|0|100
A|PK|20240712|15:59:29.199236|S|3|14.63|0|3
A|PKE|20240712|15:43:27.526871|S|100|13.74|0|100
A|PKE|20240712|15:48:02.878757|S|10|13.76|0|10
A|PKE|20240712|15:48:02.928171|S|4|13.76|0|4
A|PKG|20240712|10:00:19.038114|S|22|183.15|0|22
A|PKG|20240712|10:57:01.459369|S|18|183.93|0|18
A|PKG|20240712|13:26:32.664757|S|2|186.26|0|2
A|PKG|20240712|13:26:32.664783|S|2|186.26|0|2
A|PKG|20240712|13:26:32.664784|S|2|186.26|0|2
A|PKG|20240712|13:26:32.664848|S|2|186.26|0|2
A|PKG|20240712|13:41:28.548745|S|100|186.36|0|100
A|PKG|20240712|13:41:30.353482|S|18|186.26|0|18
A|PKG|20240712|13:45:27.388648|S|16|186.3|0|16
A|PKG|20240712|13:45:34.478145|S|7|186.3|0|7
A|PKG|20240712|13:48:53.159001|S|28|186.33|0|28
A|PKG|20240712|13:49:52.398710|S|4|186.34|0|4
A|PKG|20240712|13:50:41.640598|S|2|186.31|0|2
A|PKG|20240712|13:53:04.922295|S|26|186.28|0|26
A|PKG|20240712|13:53:04.922317|S|26|186.31|0|26
A|PKG|20240712|13:59:23.463787|S|50|186.31|0|50
A|PKG|20240712|13:59:23.463878|S|50|186.31|0|50
A|PKG|20240712|14:00:15.976301|S|12|186.22|0|12
A|PKG|20240712|14:00:15.976328|S|12|186.22|0|12
A|PKG|20240712|14:00:15.976817|S|85|186.22|0|85
A|PKG|20240712|14:00:15.977142|S|3|186.22|0|3
A|PKG|20240712|14:00:15.977143|S|3|186.19|0|3
A|PKG|20240712|14:00:15.977143|S|85|186.2|0|85
A|PKG|20240712|14:00:15.977829|S|3|186.19|0|3
A|PKG|20240712|15:38:46.219348|S|1|186.2|0|1
A|PKG|20240712|15:39:02.225926|S|3|186.2|0|3
A|PKG|20240712|15:40:08.083864|S|13|186.38|0|13
A|PKG|20240712|15:56:50.493645|S|100|185.73|0|100
A|PKG|20240712|15:58:31.254579|S|12|185.7|0|12
A|PKST|20240712|15:38:33.353487|S|36|13.53|0|36
A|PKST|20240712|15:44:11.027121|S|25|13.4|0|25
A|PKST|20240712|15:44:11.027133|S|75|13.4|0|75
A|PKST|20240712|15:46:16.106279|E|100|13.32|0|100
A|PKST|20240712|15:46:16.115620|E|300|13.31|0|300
A|PKX|20240712|11:57:19.438385|S|25|71.53|0|25
A|PL|20240712|10:41:02.714497|S|100|1.98|0|100
A|PL|20240712|12:28:48.366473|S|100|2.02|0|100
A|PL|20240712|13:09:40.901337|S|164|2.03|0|164
A|PL|20240712|13:09:40.901337|S|100|2.03|0|100
A|PL|20240712|13:55:26.548238|S|200|2.02|0|200
A|PL|20240712|15:33:27.940444|S|100|2.03|0|100
A|PL|20240712|15:48:33.035207|S|13|2.03|0|13
A|PL|20240712|15:57:04.728779|S|100|2.03|0|100
A|PLAG|20240712|09:30:00.050026|S|30|1.93|38383|7
A|PLAG|20240712|11:23:08.054199|S|2|1.93|0|2
A|PLAG|20240712|15:54:59.619387|S|5|1.9|0|5
A|PLAY|20240712|09:37:01.051783|S|200|39.72|0|200
A|PLAY|20240712|09:40:15.857437|S|100|39.96|0|100
A|PLAY|20240712|09:40:15.857437|S|100|39.96|0|100
A|PLAY|20240712|11:12:58.938334|S|100|40.53|0|100
A|PLAY|20240712|12:15:44.602869|S|148|40.9|0|148
A|PLAY|20240712|12:15:44.602898|S|20|40.9|0|20
A|PLAY|20240712|12:15:44.602907|S|20|40.9|0|20
A|PLAY|20240712|12:15:44.603550|S|12|40.9|0|12
A|PLAY|20240712|12:19:32.546799|S|8|41.07|0|8
A|PLAY|20240712|12:19:32.546819|S|152|41.07|0|152
A|PLAY|20240712|12:19:32.546820|S|40|41.07|0|40
A|PLAY|20240712|13:31:15.917401|S|63|40.35|0|63
A|PLAY|20240712|13:45:29.154206|S|100|40.51|0|100
A|PLAY|20240712|14:06:39.659352|S|100|40.4|0|100
A|PLAY|20240712|15:16:13.429555|S|19|40.65|0|19
A|PLAY|20240712|15:33:08.020251|S|177|40.53|0|177
A|PLAY|20240712|15:33:08.020251|S|200|40.53|0|200
A|PLBC|20240712|12:25:23.901090|S|50|37.15|0|50
A|PLCE|20240712|09:34:39.572201|S|200|10.04|0|200
A|PLD|20240712|09:37:52.978545|S|200|121.92|0|200
A|PLD|20240712|10:09:56.696132|S|17|121.79|0|17
A|PLD|20240712|10:29:49.509964|S|19|122.24|0|19
A|PLD|20240712|11:10:25.153579|S|8|122.29|0|8
A|PLD|20240712|11:15:28.162689|S|21|122.04|0|21
A|PLD|20240712|11:18:58.335289|S|13|121.89|0|13
A|PLD|20240712|11:20:32.579991|S|15|121.85|0|15
A|PLD|20240712|11:33:26.338571|S|17|121.08|0|17
A|PLD|20240712|11:38:10.644907|S|50|120.61|0|50
A|PLD|20240712|11:41:18.102592|S|18|120.92|0|18
A|PLD|20240712|12:57:16.165334|S|18|120.71|0|18
A|PLD|20240712|14:28:07.604637|S|15|121.49|0|15
A|PLD|20240712|14:32:38.554227|S|20|121.43|0|20
A|PLD|20240712|14:32:38.554227|S|1|121.43|0|1
A|PLD|20240712|15:07:55.902386|S|22|120.68|0|22
A|PLD|20240712|15:13:43.007690|S|45|120.59|0|45
A|PLD|20240712|15:31:13.835100|S|1|120.78|0|1
A|PLD|20240712|15:39:21.747289|S|200|121.01|0|200
A|PLD|20240712|15:39:53.121000|S|67|121.02|0|67
A|PLD|20240712|15:44:10.433569|S|16|120.62|0|16
A|PLD|20240712|15:44:12.612482|S|100|120.64|0|100
A|PLD|20240712|15:44:17.324711|S|3|120.62|0|3
A|PLD|20240712|15:53:48.489934|S|30|120.34|0|30
A|PLD|20240712|15:54:40.556029|S|12|120.3|0|12
A|PLD|20240712|15:58:05.007610|S|100|120.07|0|100
A|PLD|20240712|15:58:26.450665|S|56|120.02|0|56
A|PLG|20240712|09:30:00.033668|S|2633|1.67|41012|556
A|PLG|20240712|09:51:24.485132|S|100|1.71|0|100
A|PLG|20240712|09:51:24.485811|S|100|1.72|0|100
A|PLG|20240712|10:05:25.290278|S|100|1.74|0|100
A|PLG|20240712|10:12:51.241579|S|100|1.75|0|100
A|PLG|20240712|10:12:51.241886|S|100|1.75|0|100
A|PLG|20240712|10:12:51.241886|S|88|1.75|0|88
A|PLG|20240712|10:12:51.259533|S|12|1.75|0|12
A|PLG|20240712|10:12:52.074515|S|100|1.76|0|100
A|PLG|20240712|10:30:39.852073|S|100|1.76|0|100
A|PLG|20240712|10:48:31.240314|S|100|1.72|0|100
A|PLG|20240712|10:48:34.596768|S|100|1.73|0|100
A|PLG|20240712|11:06:13.486488|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486519|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486520|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486521|S|150|1.74|0|150
A|PLG|20240712|11:06:13.486574|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486651|S|25|1.74|0|25
A|PLG|20240712|11:06:13.486651|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486691|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486703|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486733|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486804|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486804|S|25|1.74|0|25
A|PLG|20240712|11:06:13.486820|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486855|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486879|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486918|S|25|1.74|0|25
A|PLG|20240712|11:06:13.486918|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486957|S|100|1.74|0|100
A|PLG|20240712|11:06:13.486979|S|75|1.74|0|75
A|PLG|20240712|11:22:01.424828|S|100|1.73|0|100
A|PLG|20240712|11:22:01.424863|S|100|1.73|0|100
A|PLG|20240712|11:46:54.184084|S|59|1.72|0|59
A|PLG|20240712|11:46:54.184121|S|41|1.72|0|41
A|PLG|20240712|13:12:45.438465|S|100|1.74|0|100
A|PLG|20240712|13:12:45.438465|S|1|1.74|0|1
A|PLG|20240712|13:12:45.438465|S|100|1.74|0|100
A|PLG|20240712|13:12:45.438466|S|100|1.74|0|100
A|PLG|20240712|13:12:45.438466|S|100|1.74|0|100
A|PLG|20240712|13:12:45.664243|S|42|1.73|0|42
A|PLG|20240712|13:12:45.664263|S|58|1.73|0|58
A|PLG|20240712|13:36:45.397396|E|100|1.73|0|100
A|PLG|20240712|15:04:34.391912|S|100|1.74|0|100
A|PLG|20240712|15:19:45.834602|S|16|1.74|0|16
A|PLG|20240712|15:25:03.953990|S|100|1.74|0|100
A|PLG|20240712|15:46:44.899501|S|100|1.73|0|100
A|PLG|20240712|15:46:44.899502|S|200|1.73|0|200
A|PLG|20240712|15:49:59.100119|S|100|1.73|0|100
A|PLG|20240712|15:55:49.299536|S|82|1.72|0|82
A|PLG|20240712|15:55:49.299536|S|1|1.72|0|1
A|PLG|20240712|15:55:49.299536|S|1|1.72|0|1
A|PLG|20240712|15:58:02.762170|S|44|1.72|0|44
A|PLG|20240712|16:00:00.006389|S|3844|1.74|63030|1491
A|PLG|20240712|16:00:00.006389|E|3844|1.74|63030|2200
A|PLL|20240712|09:31:02.038000|S|200|11.56|0|200
A|PLL|20240712|15:19:41.356681|S|1|11.49|0|1
A|PLL|20240712|15:26:11.789668|S|51|11.52|0|51
A|PLMR|20240712|12:32:10.793762|S|1|86.1|0|1
A|PLMR|20240712|12:32:10.793816|S|54|86.1|0|54
A|PLNT|20240712|10:05:57.083979|S|74|75.23|0|74
A|PLNT|20240712|11:23:02.587855|S|10|75.21|0|10
A|PLNT|20240712|13:55:38.550791|S|11|75.25|0|11
A|PLNT|20240712|14:15:21.127021|S|4|75.11|0|4
A|PLNT|20240712|15:44:50.663486|S|5|74.92|0|5
A|PLOW|20240712|15:27:07.724609|S|5|22.62|0|5
A|PLOW|20240712|15:27:07.724609|S|7|22.62|0|7
A|PLOW|20240712|15:36:29.423494|S|14|22.61|0|14
A|PLOW|20240712|15:41:28.453526|S|73|22.65|0|73
A|PLOW|20240712|15:41:28.453539|S|27|22.65|0|27
A|PLSE|20240712|15:40:42.084581|S|100|18.1|0|100
A|PLSE|20240712|15:48:28.600367|S|100|18.69|0|100
A|PLSE|20240712|15:48:28.600367|S|100|18.68|0|100
A|PLSE|20240712|15:48:28.600368|S|475|18.69|0|475
A|PLTK|20240712|10:32:30.415436|S|5|7.8|0|5
A|PLTK|20240712|10:32:30.415456|S|95|7.8|0|95
A|PLTK|20240712|10:54:21.466800|S|100|7.79|0|100
A|PLTK|20240712|11:05:24.682917|S|100|7.81|0|100
A|PLTK|20240712|11:14:30.610000|S|100|7.815|0|100
A|PLTK|20240712|11:14:30.615729|S|100|7.815|0|100
A|PLTK|20240712|11:16:37.027607|S|100|7.825|0|100
A|PLTK|20240712|11:30:27.705211|S|100|7.815|0|100
A|PLTK|20240712|11:30:46.016678|S|100|7.81|0|100
A|PLTK|20240712|11:54:01.372043|S|100|7.815|0|100
A|PLTK|20240712|11:54:01.392920|S|100|7.815|0|100
A|PLTK|20240712|12:14:45.195033|S|63|7.82|0|63
A|PLTK|20240712|13:52:31.733796|S|100|7.865|0|100
A|PLTK|20240712|14:43:24.501936|S|100|7.89|0|100
A|PLTK|20240712|15:18:41.155777|S|73|7.89|0|73
A|PLTK|20240712|15:20:15.236665|S|100|7.88|0|100
A|PLTK|20240712|15:20:51.951965|S|186|7.875|0|186
A|PLTK|20240712|15:32:50.900367|S|85|7.86|0|85
A|PLTK|20240712|15:32:50.900368|S|15|7.86|0|15
A|PLTK|20240712|15:50:12.538861|S|83|7.89|0|83
A|PLTK|20240712|15:55:00.505089|S|100|7.91|0|100
A|PLTK|20240712|15:56:39.876825|S|100|7.89|0|100
A|PLTK|20240712|15:56:39.920781|S|2|7.905|0|2
A|PLTM|20240712|10:04:56.308352|S|100|9.67|0|100
A|PLTR|20240712|09:31:20.196673|S|25|27.68|0|25
A|PLTR|20240712|09:31:37.056601|S|100|27.62|0|100
A|PLTR|20240712|09:32:25.958936|S|100|27.51|0|100
A|PLTR|20240712|09:32:43.985290|S|100|27.41|0|100
A|PLTR|20240712|09:32:45.179896|S|1|27.39|0|1
A|PLTR|20240712|09:32:45.180183|S|99|27.39|0|99
A|PLTR|20240712|09:32:55.849973|S|100|27.35|0|100
A|PLTR|20240712|09:33:38.417701|S|1|27.37|0|1
A|PLTR|20240712|09:33:38.417809|S|99|27.37|0|99
A|PLTR|20240712|09:34:39.723826|S|7|27.46|0|7
A|PLTR|20240712|09:34:39.880685|S|7|27.48|0|7
A|PLTR|20240712|09:39:00.863299|S|100|27.61|0|100
A|PLTR|20240712|09:39:42.328262|S|10|27.69|0|10
A|PLTR|20240712|09:43:17.038577|S|100|27.73|0|100
A|PLTR|20240712|09:45:12.185914|S|100|27.685|0|100
A|PLTR|20240712|09:45:39.490250|S|64|27.695|0|64
A|PLTR|20240712|09:45:39.490298|S|62|27.695|0|62
A|PLTR|20240712|09:45:39.490298|S|38|27.7|0|38
A|PLTR|20240712|09:47:49.458322|S|13|27.84|0|13
A|PLTR|20240712|09:48:48.518236|S|100|27.85|0|100
A|PLTR|20240712|09:50:01.750469|S|100|27.855|0|100
A|PLTR|20240712|09:55:16.367645|S|100|27.94|0|100
A|PLTR|20240712|09:55:40.637662|S|1|27.93|0|1
A|PLTR|20240712|09:55:40.637936|S|40|27.93|0|40
A|PLTR|20240712|09:56:12.144652|S|100|27.96|0|100
A|PLTR|20240712|09:57:44.693522|S|126|27.975|0|126
A|PLTR|20240712|09:57:44.694110|S|126|27.975|0|126
A|PLTR|20240712|09:58:45.565990|S|100|27.86|0|100
A|PLTR|20240712|09:58:56.611757|S|100|27.9|0|100
A|PLTR|20240712|09:59:18.813491|S|100|27.88|0|100
A|PLTR|20240712|09:59:31.583158|S|100|27.9|0|100
A|PLTR|20240712|09:59:33.463525|S|22|27.9|0|22
A|PLTR|20240712|10:04:17.584540|S|1|28|0|1
A|PLTR|20240712|10:05:34.131301|S|5|28.01|0|5
A|PLTR|20240712|10:08:07.856760|S|1|28.06|0|1
A|PLTR|20240712|10:18:43.835177|S|30|27.96|0|30
A|PLTR|20240712|10:19:38.824029|S|100|28.015|0|100
A|PLTR|20240712|10:22:36.678439|S|100|27.89|0|100
A|PLTR|20240712|10:22:36.889729|S|100|27.89|0|100
A|PLTR|20240712|10:24:02.126852|S|82|27.97|0|82
A|PLTR|20240712|10:26:41.477238|S|158|28.005|0|158
A|PLTR|20240712|10:29:13.714863|S|100|27.975|0|100
A|PLTR|20240712|10:33:32.051919|S|100|28.015|0|100
A|PLTR|20240712|10:33:32.051942|S|3|28.02|0|3
A|PLTR|20240712|10:36:24.182914|S|20|27.95|0|20
A|PLTR|20240712|10:44:50.898574|S|35|27.995|0|35
A|PLTR|20240712|10:44:51.023351|S|57|28|0|57
A|PLTR|20240712|10:44:51.023373|S|43|28|0|43
A|PLTR|20240712|10:46:05.474870|S|93|28.01|0|93
A|PLTR|20240712|10:46:51.520699|S|100|27.97|0|100
A|PLTR|20240712|10:47:21.599084|S|5|27.97|0|5
A|PLTR|20240712|10:48:03.358739|S|100|27.985|0|100
A|PLTR|20240712|10:50:13.481139|S|5|27.99|0|5
A|PLTR|20240712|10:56:46.755134|S|110|27.995|0|110
A|PLTR|20240712|10:57:45.825912|S|100|27.98|0|100
A|PLTR|20240712|10:59:19.049990|S|100|27.92|0|100
A|PLTR|20240712|11:14:52.636183|S|2|27.94|0|2
A|PLTR|20240712|11:16:11.190290|S|100|27.9|0|100
A|PLTR|20240712|11:16:11.190863|S|63|27.9|0|63
A|PLTR|20240712|11:16:11.190925|S|37|27.9|0|37
A|PLTR|20240712|11:18:15.123764|S|100|27.87|0|100
A|PLTR|20240712|11:19:05.647436|S|80|27.88|0|80
A|PLTR|20240712|11:20:35.508979|S|3|27.84|0|3
A|PLTR|20240712|11:20:36.467515|S|110|27.835|0|110
A|PLTR|20240712|11:30:07.969630|S|60|27.98|0|60
A|PLTR|20240712|11:30:27.371020|S|35|28|0|35
A|PLTR|20240712|11:33:23.862170|S|100|27.97|0|100
A|PLTR|20240712|11:39:35.647922|S|100|27.94|0|100
A|PLTR|20240712|11:45:28.770023|S|100|27.93|0|100
A|PLTR|20240712|11:56:07.497332|S|100|27.95|0|100
A|PLTR|20240712|12:00:51.113906|S|100|27.85|0|100
A|PLTR|20240712|12:06:53.879991|S|100|27.8|0|100
A|PLTR|20240712|12:10:30.286266|S|100|27.745|0|100
A|PLTR|20240712|12:11:02.043833|S|100|27.75|0|100
A|PLTR|20240712|12:12:22.245045|S|100|27.71|0|100
A|PLTR|20240712|12:13:23.083037|S|100|27.72|0|100
A|PLTR|20240712|12:15:59.896949|S|100|27.735|0|100
A|PLTR|20240712|12:19:09.399055|S|100|27.78|0|100
A|PLTR|20240712|12:29:44.924112|S|100|27.91|0|100
A|PLTR|20240712|12:31:12.463903|S|11|27.94|0|11
A|PLTR|20240712|12:31:12.795740|S|1|27.94|0|1
A|PLTR|20240712|12:31:13.685945|S|270|27.94|0|270
A|PLTR|20240712|12:31:30.244679|S|270|27.94|0|270
A|PLTR|20240712|12:41:36.153937|S|100|27.98|0|100
A|PLTR|20240712|12:43:11.980883|S|100|27.97|0|100
A|PLTR|20240712|12:44:28.063750|S|25|27.96|0|25
A|PLTR|20240712|12:45:13.863776|S|148|27.95|0|148
A|PLTR|20240712|12:45:13.863885|S|2|27.95|0|2
A|PLTR|20240712|12:45:13.912072|S|100|27.96|0|100
A|PLTR|20240712|12:52:11.310635|S|100|27.99|0|100
A|PLTR|20240712|12:53:09.712345|S|100|28|0|100
A|PLTR|20240712|12:56:03.987786|S|100|28|0|100
A|PLTR|20240712|13:07:32.830264|S|100|28.01|0|100
A|PLTR|20240712|13:08:51.511232|S|100|28.01|0|100
A|PLTR|20240712|13:10:35.635567|S|100|28.02|0|100
A|PLTR|20240712|13:13:09.098554|S|100|27.99|0|100
A|PLTR|20240712|13:24:01.117523|S|1|28.02|0|1
A|PLTR|20240712|13:24:01.117566|S|99|28.02|0|99
A|PLTR|20240712|13:32:29.045795|S|100|27.98|0|100
A|PLTR|20240712|13:32:29.120916|S|100|27.98|0|100
A|PLTR|20240712|13:32:38.925430|S|49|27.99|0|49
A|PLTR|20240712|13:32:45.302991|S|100|27.99|0|100
A|PLTR|20240712|13:33:06.239193|S|100|27.98|0|100
A|PLTR|20240712|13:35:44.886403|S|70|28|0|70
A|PLTR|20240712|13:36:06.819794|S|100|27.99|0|100
A|PLTR|20240712|13:42:10.518085|S|2|27.99|0|2
A|PLTR|20240712|13:42:14.990749|S|886|27.99|0|886
A|PLTR|20240712|13:42:15.002516|S|112|27.99|0|112
A|PLTR|20240712|13:45:29.274613|S|100|28|0|100
A|PLTR|20240712|13:45:42.347388|S|52|28|0|52
A|PLTR|20240712|13:53:17.314678|S|65|28.01|0|65
A|PLTR|20240712|13:56:26.501744|S|4|28|0|4
A|PLTR|20240712|13:56:54.945658|S|70|27.99|0|70
A|PLTR|20240712|14:08:05.595317|S|100|27.99|0|100
A|PLTR|20240712|14:12:35.622413|S|100|27.98|0|100
A|PLTR|20240712|14:12:45.203634|S|100|27.98|0|100
A|PLTR|20240712|14:13:47.525184|S|100|27.99|0|100
A|PLTR|20240712|14:14:31.021539|S|16|27.99|0|16
A|PLTR|20240712|14:16:01.503019|S|100|27.99|0|100
A|PLTR|20240712|14:23:25.235881|S|100|27.96|0|100
A|PLTR|20240712|14:25:36.292987|S|100|27.95|0|100
A|PLTR|20240712|14:30:17.441103|S|323|27.995|0|323
A|PLTR|20240712|14:30:17.448152|S|247|27.995|0|247
A|PLTR|20240712|14:38:08.902322|S|100|27.99|0|100
A|PLTR|20240712|14:40:31.361349|S|100|27.99|0|100
A|PLTR|20240712|14:42:52.062928|S|1|27.99|0|1
A|PLTR|20240712|14:44:50.016566|S|100|27.98|0|100
A|PLTR|20240712|14:46:00.834797|S|100|28|0|100
A|PLTR|20240712|14:46:00.835004|S|100|28|0|100
A|PLTR|20240712|14:50:37.861356|S|100|28.01|0|100
A|PLTR|20240712|14:57:10.728862|S|100|28.04|0|100
A|PLTR|20240712|14:57:31.193653|S|100|28.045|0|100
A|PLTR|20240712|14:58:41.251498|S|2|28.06|0|2
A|PLTR|20240712|14:59:01.165843|S|100|28.09|0|100
A|PLTR|20240712|15:01:04.153994|S|100|28.09|0|100
A|PLTR|20240712|15:01:55.539405|S|700|28.105|0|700
A|PLTR|20240712|15:02:18.545690|S|10|28.08|0|10
A|PLTR|20240712|15:02:56.366819|S|100|28.05|0|100
A|PLTR|20240712|15:07:49.777609|S|100|28.02|0|100
A|PLTR|20240712|15:11:44.736863|S|100|28.025|0|100
A|PLTR|20240712|15:12:32.687602|S|300|28.01|0|300
A|PLTR|20240712|15:13:15.389327|S|100|28|0|100
A|PLTR|20240712|15:16:13.308706|S|100|28.02|0|100
A|PLTR|20240712|15:29:11.784092|S|100|28.07|0|100
A|PLTR|20240712|15:29:55.674522|S|100|28.04|0|100
A|PLTR|20240712|15:31:03.832313|S|100|27.995|0|100
A|PLTR|20240712|15:31:21.060817|S|2|27.94|0|2
A|PLTR|20240712|15:31:50.369586|S|100|27.98|0|100
A|PLTR|20240712|15:35:32.511667|S|2|28.07|0|2
A|PLTR|20240712|15:35:32.512303|S|98|28.07|0|98
A|PLTR|20240712|15:35:32.512303|S|100|28.07|0|100
A|PLTR|20240712|15:35:32.512303|S|2|28.07|0|2
A|PLTR|20240712|15:35:32.512666|S|62|28.06|0|62
A|PLTR|20240712|15:35:32.512666|S|100|28.07|0|100
A|PLTR|20240712|15:35:32.512666|S|98|28.07|0|98
A|PLTR|20240712|15:37:16.804030|S|2|28.04|0|2
A|PLTR|20240712|15:37:16.804153|S|698|28.04|0|698
A|PLTR|20240712|15:38:13.573020|S|100|28.005|0|100
A|PLTR|20240712|15:38:44.270227|S|1|28.02|0|1
A|PLTR|20240712|15:38:44.270250|S|4|28.02|0|4
A|PLTR|20240712|15:39:18.213352|S|30|28|0|30
A|PLTR|20240712|15:40:20.069605|S|100|27.97|0|100
A|PLTR|20240712|15:40:21.090445|S|1|27.96|0|1
A|PLTR|20240712|15:40:21.090474|S|99|27.96|0|99
A|PLTR|20240712|15:41:23.087657|S|100|27.95|0|100
A|PLTR|20240712|15:41:45.412526|S|100|27.97|0|100
A|PLTR|20240712|15:42:17.709758|S|3|28|0|3
A|PLTR|20240712|15:44:12.980847|S|100|27.99|0|100
A|PLTR|20240712|15:47:12.691910|S|100|28.01|0|100
A|PLTR|20240712|15:48:03.959424|S|100|28.01|0|100
A|PLTR|20240712|15:48:15.264433|S|100|28|0|100
A|PLTR|20240712|15:48:53.375955|S|100|28|0|100
A|PLTR|20240712|15:48:54.246996|S|80|28|0|80
A|PLTR|20240712|15:48:54.246997|S|15|28|0|15
A|PLTR|20240712|15:50:36.563301|S|100|27.94|0|100
A|PLTR|20240712|15:50:54.371125|S|100|27.94|0|100
A|PLTR|20240712|15:51:33.395990|S|100|27.98|0|100
A|PLTR|20240712|15:51:41.138610|S|100|27.97|0|100
A|PLTR|20240712|15:51:45.261446|S|100|27.975|0|100
A|PLTR|20240712|15:51:45.261687|S|100|27.975|0|100
A|PLTR|20240712|15:51:45.262540|S|100|27.975|0|100
A|PLTR|20240712|15:51:45.262906|S|100|27.975|0|100
A|PLTR|20240712|15:52:12.971078|S|100|27.99|0|100
A|PLTR|20240712|15:52:33.049417|S|100|28|0|100
A|PLTR|20240712|15:52:38.207821|S|100|27.99|0|100
A|PLTR|20240712|15:52:49.171348|S|100|27.99|0|100
A|PLTR|20240712|15:52:53.267218|S|100|27.99|0|100
A|PLTR|20240712|15:52:53.267538|S|100|27.99|0|100
A|PLTR|20240712|15:53:05.058629|S|100|28|0|100
A|PLTR|20240712|15:53:25.308004|S|100|27.99|0|100
A|PLTR|20240712|15:53:30.360775|S|100|27.99|0|100
A|PLTR|20240712|15:54:06.018282|S|100|28.02|0|100
A|PLTR|20240712|15:54:40.030768|S|10|28.05|0|10
A|PLTR|20240712|15:55:25.885012|S|100|28.01|0|100
A|PLTR|20240712|15:55:46.563948|S|100|28.02|0|100
A|PLTR|20240712|15:55:59.078214|S|75|28.03|0|75
A|PLTR|20240712|15:55:59.078215|S|35|28.03|0|35
A|PLTR|20240712|15:56:17.753206|S|100|28.03|0|100
A|PLTR|20240712|15:56:30.705214|S|100|28.03|0|100
A|PLTR|20240712|15:56:46.714706|S|100|28.03|0|100
A|PLTR|20240712|15:57:13.242197|S|100|28.03|0|100
A|PLTR|20240712|15:57:13.245267|S|100|28.03|0|100
A|PLTR|20240712|15:57:16.771522|S|25|28.03|0|25
A|PLTR|20240712|15:57:50.396350|S|100|28.04|0|100
A|PLTR|20240712|15:57:50.408830|S|100|28.04|0|100
A|PLTR|20240712|15:57:51.500047|S|100|28.045|0|100
A|PLTR|20240712|15:57:53.278545|S|100|28.05|0|100
A|PLTR|20240712|15:57:56.856800|S|100|28.05|0|100
A|PLTR|20240712|15:57:58.512336|S|100|28.05|0|100
A|PLTR|20240712|15:58:00.416120|S|100|28.05|0|100
A|PLTR|20240712|15:59:00.182404|S|1|28.05|0|1
A|PLTR|20240712|15:59:21.454681|S|125|28.05|0|125
A|PLTR|20240712|15:59:21.454681|S|195|28.05|0|195
A|PLTR|20240712|15:59:40.925331|S|63|28.03|0|63
A|PLUG|20240712|09:30:35.118615|S|9|3.07|0|9
A|PLUG|20240712|09:30:35.118615|S|5|3.07|0|5
A|PLUG|20240712|09:30:36.404572|S|300|3.07|0|300
A|PLUG|20240712|09:31:15.737996|S|100|3.075|0|100
A|PLUG|20240712|09:31:15.745327|S|100|3.075|0|100
A|PLUG|20240712|09:31:44.192576|S|300|3.06|0|300
A|PLUG|20240712|09:32:08.531829|S|200|3.085|0|200
A|PLUG|20240712|09:32:16.406218|S|400|3.13|0|400
A|PLUG|20240712|09:32:21.003313|S|400|3.125|0|400
A|PLUG|20240712|09:32:36.236116|S|700|3.075|0|700
A|PLUG|20240712|09:34:04.427638|S|700|3.07|0|700
A|PLUG|20240712|09:35:01.580404|S|2|3.06|0|2
A|PLUG|20240712|09:37:02.065061|S|300|3.07|0|300
A|PLUG|20240712|09:40:28.242106|S|9|3.06|0|9
A|PLUG|20240712|09:40:58.203165|S|1350|3.065|0|1350
A|PLUG|20240712|09:40:58.747142|S|1000|3.065|0|1000
A|PLUG|20240712|09:40:58.747143|S|200|3.065|0|200
A|PLUG|20240712|09:42:38.186048|S|300|3.1|0|300
A|PLUG|20240712|09:42:39.188910|S|300|3.11|0|300
A|PLUG|20240712|09:43:03.273773|S|34|3.1|0|34
A|PLUG|20240712|09:43:03.273773|S|100|3.1|0|100
A|PLUG|20240712|09:44:23.959489|S|1|3.07|0|1
A|PLUG|20240712|09:46:14.174953|S|200|3.08|0|200
A|PLUG|20240712|09:47:32.185340|S|100|3.085|0|100
A|PLUG|20240712|09:47:32.185891|S|200|3.085|0|200
A|PLUG|20240712|09:48:36.975833|S|237|3.065|0|237
A|PLUG|20240712|09:48:43.533828|S|400|3.06|0|400
A|PLUG|20240712|09:49:31.997035|S|1100|3.065|0|1100
A|PLUG|20240712|09:54:37.705665|S|100|3.03|0|100
A|PLUG|20240712|09:54:52.495162|S|800|3.035|0|800
A|PLUG|20240712|09:56:24.439525|S|300|3.07|0|300
A|PLUG|20240712|09:56:38.312964|S|200|3.08|0|200
A|PLUG|20240712|09:56:57.162866|S|400|3.09|0|400
A|PLUG|20240712|09:57:27.518273|S|400|3.1|0|400
A|PLUG|20240712|09:58:20.678302|S|200|3.065|0|200
A|PLUG|20240712|09:58:22.428383|S|100|3.055|0|100
A|PLUG|20240712|09:58:47.921151|S|200|3.055|0|200
A|PLUG|20240712|09:58:47.928064|S|800|3.055|0|800
A|PLUG|20240712|09:58:48.643732|S|1000|3.065|0|1000
A|PLUG|20240712|10:01:55.301363|S|300|3.05|0|300
A|PLUG|20240712|10:01:55.397103|S|100|3.045|0|100
A|PLUG|20240712|10:01:55.397103|S|100|3.045|0|100
A|PLUG|20240712|10:01:55.667999|S|100|3.035|0|100
A|PLUG|20240712|10:08:59.103922|S|200|3.025|0|200
A|PLUG|20240712|10:09:33.518744|S|200|3.01|0|200
A|PLUG|20240712|10:10:22.038072|S|1|3|0|1
A|PLUG|20240712|10:11:12.113428|S|1|3|0|1
A|PLUG|20240712|10:18:26.917211|S|100|3.05|0|100
A|PLUG|20240712|10:25:03.037360|S|99|3.07|0|99
A|PLUG|20240712|10:25:03.710956|S|200|3.07|0|200
A|PLUG|20240712|10:27:19.634219|S|300|3.08|0|300
A|PLUG|20240712|10:37:30.213510|S|300|3.06|0|300
A|PLUG|20240712|10:38:16.421264|S|200|3.04|0|200
A|PLUG|20240712|10:40:04.438042|S|4|3.04|0|4
A|PLUG|20240712|10:40:46.681269|S|1|3.03|0|1
A|PLUG|20240712|10:44:51.187794|S|1200|3.015|0|1200
A|PLUG|20240712|10:49:49.072708|S|18|3.01|0|18
A|PLUG|20240712|10:50:45.495544|S|3804|3.005|0|3804
A|PLUG|20240712|10:52:25.747423|S|100|3.005|0|100
A|PLUG|20240712|10:52:30.617874|S|300|3.01|0|300
A|PLUG|20240712|10:53:18.974679|S|300|3.01|0|300
A|PLUG|20240712|10:54:45.043237|S|200|3.015|0|200
A|PLUG|20240712|11:07:37.363482|S|100|3.015|0|100
A|PLUG|20240712|11:07:37.363482|S|100|3.015|0|100
A|PLUG|20240712|11:07:37.363482|S|1300|3.015|0|1300
A|PLUG|20240712|11:21:21.548718|S|200|3.01|0|200
A|PLUG|20240712|11:21:38.310257|S|200|3.01|0|200
A|PLUG|20240712|11:21:49.247934|S|100|3.01|0|100
A|PLUG|20240712|11:23:05.214383|S|200|2.985|0|200
A|PLUG|20240712|11:26:16.647231|S|400|3|0|400
A|PLUG|20240712|11:26:56.162829|S|300|3.01|0|300
A|PLUG|20240712|11:26:56.213930|S|600|3.015|0|600
A|PLUG|20240712|11:26:56.213931|S|100|3.015|0|100
A|PLUG|20240712|11:26:56.213931|S|200|3.015|0|200
A|PLUG|20240712|11:26:56.213932|S|100|3.015|0|100
A|PLUG|20240712|11:26:56.213932|S|100|3.015|0|100
A|PLUG|20240712|11:26:56.213932|S|100|3.015|0|100
A|PLUG|20240712|11:26:56.213933|S|200|3.015|0|200
A|PLUG|20240712|11:28:47.005543|S|400|3.02|0|400
A|PLUG|20240712|11:29:46.267904|S|300|3.03|0|300
A|PLUG|20240712|11:32:37.867922|S|300|3.04|0|300
A|PLUG|20240712|11:34:29.089637|S|800|3.04|0|800
A|PLUG|20240712|11:34:29.089637|S|3100|3.04|0|3100
A|PLUG|20240712|11:34:30.073293|S|200|3.03|0|200
A|PLUG|20240712|11:34:32.675635|S|5|3.02|0|5
A|PLUG|20240712|11:34:32.675635|S|300|3.02|0|300
A|PLUG|20240712|11:39:20.805061|S|300|2.99|0|300
A|PLUG|20240712|11:39:40.806895|S|1400|2.985|0|1400
A|PLUG|20240712|11:42:40.149357|S|15|2.98|0|15
A|PLUG|20240712|11:42:40.149411|S|285|2.98|0|285
A|PLUG|20240712|11:43:34.046331|S|300|2.99|0|300
A|PLUG|20240712|11:44:16.414977|S|12|3|0|12
A|PLUG|20240712|11:56:20.233352|S|300|3.02|0|300
A|PLUG|20240712|12:07:33.111775|S|228|3.01|0|228
A|PLUG|20240712|12:16:17.505040|S|100|3.015|0|100
A|PLUG|20240712|12:20:10.375546|S|100|3.015|0|100
A|PLUG|20240712|12:20:58.558009|S|300|3.02|0|300
A|PLUG|20240712|12:21:03.392639|S|400|3.015|0|400
A|PLUG|20240712|12:25:24.940687|S|400|3.015|0|400
A|PLUG|20240712|12:27:37.239990|S|800|3.025|0|800
A|PLUG|20240712|12:34:39.677530|S|200|3.025|0|200
A|PLUG|20240712|12:34:39.677530|S|500|3.025|0|500
A|PLUG|20240712|12:34:39.677530|S|100|3.025|0|100
A|PLUG|20240712|12:34:39.677532|S|200|3.025|0|200
A|PLUG|20240712|12:34:39.677532|S|300|3.025|0|300
A|PLUG|20240712|12:41:03.207765|S|100|3.005|0|100
A|PLUG|20240712|12:41:16.218522|S|200|3.03|0|200
A|PLUG|20240712|12:43:56.591050|S|400|3.04|0|400
A|PLUG|20240712|12:46:58.182325|S|400|3.02|0|400
A|PLUG|20240712|12:47:18.330428|S|300|3.01|0|300
A|PLUG|20240712|12:56:30.710337|S|300|3.04|0|300
A|PLUG|20240712|12:57:47.698840|S|200|3.05|0|200
A|PLUG|20240712|12:57:47.866814|S|400|3.06|0|400
A|PLUG|20240712|13:09:43.775238|S|200|3.04|0|200
A|PLUG|20240712|13:13:27.264578|S|76|3.05|0|76
A|PLUG|20240712|13:34:09.548415|S|300|3.07|0|300
A|PLUG|20240712|13:37:50.831274|S|250|3.075|0|250
A|PLUG|20240712|13:42:39.568486|E|100|3.075|0|100
A|PLUG|20240712|13:42:39.569042|E|100|3.075|0|100
A|PLUG|20240712|13:45:47.489260|S|300|3.07|0|300
A|PLUG|20240712|13:59:57.070362|S|168|3.05|0|168
A|PLUG|20240712|13:59:57.070384|S|232|3.05|0|232
A|PLUG|20240712|14:00:10.240737|S|2|3.05|0|2
A|PLUG|20240712|14:05:24.242351|S|200|3.08|0|200
A|PLUG|20240712|14:07:05.534682|S|100|3.1|0|100
A|PLUG|20240712|14:07:05.534682|S|400|3.1|0|400
A|PLUG|20240712|14:07:05.534917|S|200|3.1|0|200
A|PLUG|20240712|14:07:43.304566|S|400|3.11|0|400
A|PLUG|20240712|14:08:32.289268|S|100|3.11|0|100
A|PLUG|20240712|14:08:35.264876|S|100|3.11|0|100
A|PLUG|20240712|14:09:49.098541|S|100|3.105|0|100
A|PLUG|20240712|14:09:55.865185|S|100|3.105|0|100
A|PLUG|20240712|14:09:56.561473|S|100|3.105|0|100
A|PLUG|20240712|14:09:57.498199|S|200|3.105|0|200
A|PLUG|20240712|14:09:57.498199|S|100|3.105|0|100
A|PLUG|20240712|14:09:57.498386|S|300|3.11|0|300
A|PLUG|20240712|14:11:58.139879|S|51|3.1|0|51
A|PLUG|20240712|14:30:05.224009|S|300|3.08|0|300
A|PLUG|20240712|14:30:05.224010|S|100|3.08|0|100
A|PLUG|20240712|14:30:06.029594|S|1200|3.075|0|1200
A|PLUG|20240712|14:36:30.831361|S|100|3.075|0|100
A|PLUG|20240712|14:36:37.887394|S|1900|3.075|0|1900
A|PLUG|20240712|14:40:22.287535|S|100|3.095|0|100
A|PLUG|20240712|14:41:30.128281|S|100|3.095|0|100
A|PLUG|20240712|14:42:38.609371|S|200|3.095|0|200
A|PLUG|20240712|14:42:38.609372|S|1400|3.095|0|1400
A|PLUG|20240712|14:47:01.784453|S|100|3.095|0|100
A|PLUG|20240712|14:47:01.785060|S|100|3.095|0|100
A|PLUG|20240712|14:47:01.785696|S|100|3.095|0|100
A|PLUG|20240712|15:06:44.777345|S|4|3.09|0|4
A|PLUG|20240712|15:16:46.449604|S|300|3.095|0|300
A|PLUG|20240712|15:19:44.550361|S|100|3.09|0|100
A|PLUG|20240712|15:31:03.366364|S|16|3.07|0|16
A|PLUG|20240712|15:31:15.077095|S|200|3.065|0|200
A|PLUG|20240712|15:31:15.077939|S|200|3.065|0|200
A|PLUG|20240712|15:31:36.507114|S|300|3.07|0|300
A|PLUG|20240712|15:31:44.203541|S|300|3.09|0|300
A|PLUG|20240712|15:31:50.033779|S|300|3.09|0|300
A|PLUG|20240712|15:34:39.485833|S|100|3.1|0|100
A|PLUG|20240712|15:34:39.485876|S|12|3.1|0|12
A|PLUG|20240712|15:34:39.485899|S|188|3.1|0|188
A|PLUG|20240712|15:45:23.695557|S|500|3.075|0|500
A|PLUG|20240712|15:45:23.697608|S|1000|3.075|0|1000
A|PLUG|20240712|15:45:23.697609|S|500|3.075|0|500
A|PLUG|20240712|15:45:23.697609|S|400|3.075|0|400
A|PLUG|20240712|15:46:38.001939|S|100|3.075|0|100
A|PLUG|20240712|15:47:37.802746|S|100|3.075|0|100
A|PLUG|20240712|15:47:37.805904|S|100|3.075|0|100
A|PLUG|20240712|15:47:37.807753|S|200|3.075|0|200
A|PLUG|20240712|15:50:41.084143|S|100|3.075|0|100
A|PLUG|20240712|15:50:41.085299|S|100|3.075|0|100
A|PLUG|20240712|15:53:38.982640|S|200|3.075|0|200
A|PLUG|20240712|15:53:51.299127|S|100|3.07|0|100
A|PLUG|20240712|15:54:34.450872|S|100|3.07|0|100
A|PLUG|20240712|15:54:40.054955|S|1500|3.065|0|1500
A|PLUG|20240712|15:54:40.056179|S|4|3.07|0|4
A|PLUG|20240712|15:57:49.071595|S|100|3.075|0|100
A|PLX|20240712|10:17:42.587060|S|100|1.15|0|100
A|PLX|20240712|10:41:17.171967|S|300|1.15|0|300
A|PLX|20240712|10:41:17.171967|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172093|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172133|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172158|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172158|S|300|1.15|0|300
A|PLX|20240712|10:41:17.172191|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172214|S|100|1.15|0|100
A|PLX|20240712|10:41:17.172259|S|100|1.15|0|100
A|PLX|20240712|12:11:08.781889|S|100|1.145|0|100
A|PLX|20240712|13:20:22.284909|S|100|1.14|0|100
A|PLX|20240712|13:20:22.284909|S|100|1.14|0|100
A|PLX|20240712|13:20:22.284909|S|200|1.14|0|200
A|PLX|20240712|13:20:22.284910|S|300|1.14|0|300
A|PLX|20240712|13:20:22.285231|S|100|1.14|0|100
A|PLX|20240712|13:20:22.285232|S|200|1.14|0|200
A|PLX|20240712|13:48:09.342499|S|100|1.14|0|100
A|PLX|20240712|13:59:44.579405|S|100|1.145|0|100
A|PLX|20240712|14:53:03.751168|S|92|1.15|0|92
A|PLX|20240712|15:55:30.279704|S|108|1.145|0|108
A|PLX|20240712|16:00:00.006543|S|2518|1.14|64676|133
A|PLYA|20240712|12:50:12.421029|S|100|8.46|0|100
A|PLYA|20240712|14:08:37.112245|S|112|8.455|0|112
A|PLYA|20240712|14:08:37.112340|S|100|8.46|0|100
A|PLYA|20240712|14:09:57.564683|S|30|8.47|0|30
A|PLYA|20240712|14:51:16.225915|S|100|8.48|0|100
A|PLYA|20240712|15:09:04.123974|S|100|8.495|0|100
A|PLYM|20240712|15:22:20.777124|S|3|22.67|0|3
A|PLYM|20240712|15:22:20.777124|S|12|22.67|0|12
A|PLYM|20240712|15:35:43.080334|S|12|22.69|0|12
A|PLYM|20240712|15:47:58.260379|S|200|22.68|0|200
A|PM|20240712|09:54:27.075984|S|100|105.81|0|100
A|PM|20240712|09:54:27.076155|S|100|105.8|0|100
A|PM|20240712|10:02:07.758728|S|50|105.77|0|50
A|PM|20240712|10:03:50.817132|S|100|105.76|0|100
A|PM|20240712|10:14:03.093037|S|100|105.88|0|100
A|PM|20240712|10:16:07.969740|S|5|105.95|0|5
A|PM|20240712|10:27:26.958752|S|100|106.05|0|100
A|PM|20240712|11:01:39.424621|S|20|106.19|0|20
A|PM|20240712|11:37:34.683538|S|50|106.18|0|50
A|PM|20240712|14:31:37.955477|S|1|106.53|0|1
A|PM|20240712|14:31:37.957497|S|1|106.53|0|1
A|PM|20240712|14:59:44.574723|S|200|106.58|0|200
A|PM|20240712|15:24:31.098293|E|300|106.54|0|300
A|PM|20240712|15:51:45.261852|S|100|105.99|0|100
A|PM|20240712|15:52:01.509727|S|1|106.01|0|1
A|PM|20240712|15:52:22.497770|S|100|106.01|0|100
A|PM|20240712|15:52:22.501095|S|100|106.01|0|100
A|PM|20240712|15:54:04.185639|S|100|106|0|100
A|PM|20240712|15:55:00.928103|S|31|106|0|31
A|PM|20240712|15:55:00.928845|S|100|105.99|0|100
A|PM|20240712|15:55:42.840659|S|100|105.97|0|100
A|PM|20240712|15:56:05.942381|S|100|106.02|0|100
A|PM|20240712|15:57:50.593681|S|100|105.91|0|100
A|PM|20240712|15:58:30.254158|S|52|105.88|0|52
A|PM|20240712|15:58:48.328735|S|25|105.88|0|25
A|PMCB|20240712|11:43:28.673783|S|1|2.1|0|1
A|PMF|20240712|15:08:41.005643|S|100|9.35|0|100
A|PML|20240712|11:44:37.735462|S|100|8.59|0|100
A|PML|20240712|13:15:40.496284|S|100|8.6|0|100
A|PMM|20240712|11:59:46.574170|S|100|6.23|0|100
A|PMM|20240712|14:20:29.691432|S|100|6.24|0|100
A|PMNT|20240712|10:23:41.635087|S|8|1.61|0|8
A|PMNT|20240712|11:18:09.131997|S|73|1.65|0|73
A|PMNT|20240712|14:46:18.473405|S|18|1.64|0|18
A|PMNT|20240712|14:46:32.785652|S|1|1.64|0|1
A|PMNT|20240712|14:46:32.785966|S|81|1.64|0|81
A|PMO|20240712|14:26:43.501254|S|100|10.27|0|100
A|PMT|20240712|10:32:01.619570|S|68|14.37|0|68
A|PMT|20240712|10:44:45.371470|S|100|14.32|0|100
A|PMT|20240712|11:02:42.599458|S|83|14.36|0|83
A|PMT|20240712|11:11:24.594528|S|200|14.37|0|200
A|PMT|20240712|11:11:40.167822|S|100|14.37|0|100
A|PMT|20240712|11:11:40.167835|S|100|14.37|0|100
A|PMT|20240712|11:11:40.167850|S|100|14.37|0|100
A|PMT|20240712|11:19:10.246569|S|202|14.38|0|202
A|PMT|20240712|11:19:10.246595|S|98|14.38|0|98
A|PMT|20240712|11:19:10.246595|S|60|14.38|0|60
A|PMT|20240712|11:19:10.246597|S|81|14.38|0|81
A|PMT|20240712|11:25:39.810006|S|5|14.37|0|5
A|PMT|20240712|11:36:48.164799|S|12|14.38|0|12
A|PMT|20240712|11:36:48.164824|S|188|14.38|0|188
A|PMT|20240712|11:36:48.164824|S|60|14.38|0|60
A|PMT|20240712|11:36:48.165059|S|200|14.38|0|200
A|PMT|20240712|11:36:48.165060|S|10|14.38|0|10
A|PMT|20240712|11:36:48.165112|S|60|14.38|0|60
A|PMT|20240712|11:36:48.165161|S|55|14.38|0|55
A|PMT|20240712|11:56:17.060190|S|100|14.41|0|100
A|PMT|20240712|12:28:51.470062|S|6|14.34|0|6
A|PMT|20240712|12:31:18.757454|S|100|14.34|0|100
A|PMT|20240712|12:45:27.746916|S|60|14.35|0|60
A|PMT|20240712|12:47:30.494262|S|100|14.37|0|100
A|PMT|20240712|12:57:06.787570|S|14|14.36|0|14
A|PMT|20240712|12:57:17.361598|S|55|14.36|0|55
A|PMT|20240712|13:19:43.031487|S|100|14.345|0|100
A|PMT|20240712|13:22:49.564147|S|1|14.34|0|1
A|PMT|20240712|14:16:17.219463|E|158|14.345|0|158
A|PMT|20240712|14:16:17.235830|S|78|14.345|0|78
A|PMT|20240712|14:36:48.193249|S|100|14.33|0|100
A|PMT|20240712|15:28:52.463917|S|100|14.35|0|100
A|PMT|20240712|15:33:45.611878|S|100|14.37|0|100
A|PMT|20240712|15:56:49.278472|S|100|14.36|0|100
A|PMT|20240712|15:56:49.278597|S|100|14.36|0|100
A|PMT|20240712|15:56:49.504098|S|100|14.36|0|100
A|PMT PRA|20240712|14:49:19.813240|S|100|24.05|0|100
A|PMT PRB|20240712|13:10:03.718503|S|100|24.2|0|100
A|PMT PRC|20240712|12:21:40.700560|S|1|19.41|0|1
A|PMT PRC|20240712|12:55:52.485823|S|2|19.42|0|2
A|PMT PRC|20240712|14:21:30.893137|S|1|19.49|0|1
A|PMVP|20240712|13:18:41.557679|S|100|1.56|0|100
A|PMX|20240712|15:08:41.071290|S|100|7.96|0|100
A|PNC|20240712|09:32:47.616305|S|200|168.33|0|200
A|PNC|20240712|09:33:41.350462|S|200|167.99|0|200
A|PNC|20240712|09:58:52.751080|S|4|167.41|0|4
A|PNC|20240712|10:01:03.585173|S|3|167.84|0|3
A|PNC|20240712|10:40:23.130103|S|44|168.19|0|44
A|PNC|20240712|10:40:50.274982|S|16|167.95|0|16
A|PNC|20240712|14:09:33.577094|S|200|169.11|0|200
A|PNC|20240712|14:16:58.355304|S|100|169.04|0|100
A|PNC|20240712|14:20:36.741127|S|5|169.19|0|5
A|PNC|20240712|15:40:07.663868|S|13|169.06|0|13
A|PNC|20240712|15:41:18.359721|S|100|169.01|0|100
A|PNC|20240712|15:48:16.683152|S|5|168.96|0|5
A|PNC|20240712|15:48:17.217812|S|63|168.89|0|63
A|PNC|20240712|15:48:21.697643|S|9|168.9|0|9
A|PNC|20240712|15:52:07.357221|S|18|168.99|0|18
A|PNC|20240712|15:55:21.800450|S|7|168.99|0|7
A|PNC|20240712|15:55:51.576264|S|1|168.91|0|1
A|PNC|20240712|15:56:03.102609|S|100|168.88|0|100
A|PNC|20240712|15:56:42.679284|S|1|168.93|0|1
A|PNC|20240712|15:56:49.739349|S|100|168.93|0|100
A|PNC|20240712|15:57:42.385667|S|6|168.88|0|6
A|PNC|20240712|15:57:42.385667|S|1|168.88|0|1
A|PNF|20240712|12:02:04.467420|S|100|7.94|0|100
A|PNFP|20240712|10:22:11.455025|S|1|86.98|0|1
A|PNFP|20240712|12:14:33.280470|S|10|85.92|0|10
A|PNFP|20240712|12:14:33.280490|S|20|85.92|0|20
A|PNFP|20240712|15:27:49.574954|S|27|86.45|0|27
A|PNFP|20240712|15:35:23.532356|S|29|86.7|0|29
A|PNFP|20240712|15:35:23.532866|S|21|86.7|0|21
A|PNFP|20240712|15:50:10.123900|S|13|86.58|0|13
A|PNFP|20240712|15:51:14.417818|S|100|86.52|0|100
A|PNFP|20240712|15:51:14.417955|S|100|86.52|0|100
A|PNFP|20240712|15:52:28.165640|S|23|86.46|0|23
A|PNFP|20240712|15:53:10.015135|S|38|86.41|0|38
A|PNFP|20240712|15:53:10.015156|S|62|86.41|0|62
A|PNFPP|20240712|11:54:19.397445|S|7|23.88|0|7
A|PNM|20240712|14:56:11.462102|S|2|39.01|0|2
A|PNM|20240712|15:51:14.673956|S|2|38.79|0|2
A|PNM|20240712|15:55:00.458837|S|1|38.81|0|1
A|PNM|20240712|15:55:00.458837|S|2|38.81|0|2
A|PNM|20240712|15:56:15.230082|S|100|38.79|0|100
A|PNM|20240712|15:56:57.588964|S|100|38.78|0|100
A|PNM|20240712|15:57:39.591337|S|2|38.76|0|2
A|PNM|20240712|15:57:39.591338|S|1|38.76|0|1
A|PNM|20240712|15:58:01.636856|S|3|38.77|0|3
A|PNM|20240712|15:58:09.423929|S|91|38.76|0|91
A|PNNT|20240712|09:50:25.519851|S|100|7.865|0|100
A|PNNT|20240712|09:54:43.167747|S|1|7.865|0|1
A|PNNT|20240712|09:56:33.688846|S|1|7.86|0|1
A|PNNT|20240712|10:16:02.839699|S|100|7.85|0|100
A|PNNT|20240712|10:17:55.320602|S|100|7.855|0|100
A|PNNT|20240712|10:32:49.208877|S|100|7.86|0|100
A|PNNT|20240712|10:55:10.291665|S|100|7.87|0|100
A|PNNT|20240712|11:07:17.951622|S|122|7.875|0|122
A|PNNT|20240712|11:07:17.952217|S|122|7.875|0|122
A|PNNT|20240712|11:07:17.952797|S|122|7.875|0|122
A|PNNT|20240712|11:27:21.935769|S|153|7.875|0|153
A|PNNT|20240712|12:01:02.239079|S|153|7.875|0|153
A|PNNT|20240712|12:21:59.918346|S|100|7.86|0|100
A|PNNT|20240712|12:21:59.924990|S|100|7.87|0|100
A|PNNT|20240712|12:21:59.924990|S|100|7.87|0|100
A|PNNT|20240712|12:39:05.414268|S|153|7.875|0|153
A|PNNT|20240712|13:02:07.046863|S|100|7.9|0|100
A|PNNT|20240712|13:06:58.281401|S|100|7.9|0|100
A|PNNT|20240712|13:26:02.560515|S|100|7.9|0|100
A|PNNT|20240712|13:28:14.316887|S|200|7.9|0|200
A|PNNT|20240712|15:02:23.841690|S|100|7.87|0|100
A|PNNT|20240712|15:45:55.080267|S|200|7.855|0|200
A|PNNT|20240712|15:45:55.080820|S|92|7.855|0|92
A|PNNT|20240712|15:55:29.242749|S|38|7.855|0|38
A|PNNT|20240712|15:58:25.051737|S|100|7.83|0|100
A|PNNT|20240712|15:58:29.924452|S|24|7.83|0|24
A|PNNT|20240712|15:58:29.924612|S|1|7.83|0|1
A|PNQI|20240712|15:51:45.262667|S|100|41.62|0|100
A|PNR|20240712|09:57:25.273677|S|100|79.02|0|100
A|PNR|20240712|10:29:09.043227|S|100|79.99|0|100
A|PNR|20240712|11:07:14.343129|S|2|79.82|0|2
A|PNR|20240712|11:39:15.223642|S|100|79.58|0|100
A|PNR|20240712|13:35:03.379331|S|33|79.46|0|33
A|PNR|20240712|13:50:11.423195|S|46|79.6|0|46
A|PNR|20240712|13:52:38.797786|S|19|79.6|0|19
A|PNR|20240712|13:52:38.797786|S|21|79.6|0|21
A|PNR|20240712|14:15:34.514327|S|13|79.6|0|13
A|PNR|20240712|14:19:59.463723|S|23|79.62|0|23
A|PNR|20240712|14:22:06.111378|S|13|79.59|0|13
A|PNR|20240712|14:22:18.387147|S|21|79.57|0|21
A|PNR|20240712|15:11:49.330563|S|52|79.69|0|52
A|PNR|20240712|15:11:49.330563|S|31|79.69|0|31
A|PNR|20240712|15:21:02.183923|S|1|79.68|0|1
A|PNR|20240712|15:21:02.183923|S|49|79.68|0|49
A|PNR|20240712|15:28:09.036650|S|38|79.7|0|38
A|PNR|20240712|15:31:15.138448|S|25|79.61|0|25
A|PNR|20240712|15:31:15.141468|S|100|79.61|0|100
A|PNR|20240712|15:42:54.252140|S|8|79.48|0|8
A|PNR|20240712|15:48:23.773783|S|100|79.43|0|100
A|PNR|20240712|15:48:26.837286|S|6|79.41|0|6
A|PNR|20240712|15:50:15.494869|S|100|79.46|0|100
A|PNR|20240712|15:51:34.061770|S|100|79.43|0|100
A|PNR|20240712|15:52:33.981939|S|11|79.43|0|11
A|PNW|20240712|10:29:05.602074|S|100|80.41|0|100
A|PNW|20240712|11:46:31.786027|S|5|80.37|0|5
A|PNW|20240712|12:05:31.016005|S|100|80.46|0|100
A|PNW|20240712|15:52:39.405702|S|1|80.53|0|1
A|PNW|20240712|15:53:15.493640|S|100|80.55|0|100
A|PNW|20240712|15:53:50.494565|S|100|80.53|0|100
A|PNW|20240712|15:55:22.260753|S|100|80.39|0|100
A|POAI|20240712|11:40:20.611589|S|100|1.17|0|100
A|PODD|20240712|09:38:10.643174|S|200|206.47|0|200
A|PODD|20240712|09:45:42.631544|S|130|207.94|0|130
A|PODD|20240712|09:47:36.001100|S|10|208.42|0|10
A|PODD|20240712|09:48:59.157820|S|10|209.34|0|10
A|PODD|20240712|10:05:41.697139|S|90|208.06|0|90
A|PODD|20240712|10:06:28.136863|S|20|208.08|0|20
A|PODD|20240712|10:07:51.756228|S|20|208.74|0|20
A|PODD|20240712|10:08:11.265166|S|90|209.29|0|90
A|PODD|20240712|11:58:49.157474|S|56|206.72|0|56
A|PODD|20240712|13:33:00.351700|S|4|205.51|0|4
A|PODD|20240712|15:25:45.235586|S|1|204.11|0|1
A|PODD|20240712|15:25:45.236200|S|1|204.09|0|1
A|PODD|20240712|15:25:45.236200|S|3|204.09|0|3
A|PODD|20240712|15:25:45.236200|S|1|204.09|0|1
A|PODD|20240712|15:25:45.236201|S|9|204.09|0|9
A|PODD|20240712|15:25:45.653013|S|13|204.01|0|13
A|PODD|20240712|15:26:45.343108|S|1|204.13|0|1
A|PODD|20240712|15:26:45.343172|S|1|204.13|0|1
A|PODD|20240712|15:26:45.343224|S|100|204.13|0|100
A|PODD|20240712|15:30:02.463297|S|3|203.74|0|3
A|PODD|20240712|15:30:02.463297|S|1|203.73|0|1
A|PODD|20240712|15:56:04.880945|S|5|202.37|0|5
A|PODD|20240712|15:58:38.094231|S|49|201.94|0|49
A|PODD|20240712|15:58:46.769385|S|41|201.94|0|41
A|PODD|20240712|15:58:46.769385|S|51|201.94|0|51
A|PODD|20240712|15:58:50.810781|S|100|201.93|0|100
A|PODD|20240712|15:58:53.288321|S|1|201.93|0|1
A|PODD|20240712|15:58:55.176233|S|2|201.93|0|2
A|PODD|20240712|15:58:55.176233|S|97|201.93|0|97
A|POOL|20240712|09:45:36.364815|S|11|320.91|0|11
A|POOL|20240712|10:05:35.895118|S|9|321.98|0|9
A|POOL|20240712|10:05:35.895255|S|11|321.98|0|11
A|POOL|20240712|10:34:41.229595|S|10|326.5|0|10
A|POOL|20240712|10:34:45.304203|S|10|326.46|0|10
A|POOL|20240712|10:34:57.082979|S|20|326.38|0|20
A|POOL|20240712|10:35:05.648417|S|20|326.18|0|20
A|POOL|20240712|10:47:25.764500|S|2|326.7|0|2
A|POOL|20240712|10:47:45.939939|S|20|326.7|0|20
A|POOL|20240712|10:48:57.127656|S|20|326.63|0|20
A|POOL|20240712|11:01:52.657341|S|20|326.88|0|20
A|POOL|20240712|11:03:12.055790|S|10|327.03|0|10
A|POOL|20240712|11:05:17.684339|S|1|327.02|0|1
A|POOL|20240712|11:05:21.126701|S|19|327.02|0|19
A|POOL|20240712|11:09:43.356046|S|20|327.85|0|20
A|POOL|20240712|12:29:09.785101|S|15|328.61|0|15
A|POOL|20240712|12:31:04.035520|S|1|328.3|0|1
A|POOL|20240712|13:30:10.554661|S|100|330.665|0|100
A|POOL|20240712|13:32:22.882918|S|100|330.905|0|100
A|POOL|20240712|14:14:41.614419|S|10|329.99|0|10
A|POOL|20240712|14:56:28.247338|S|3|329.04|0|3
A|POOL|20240712|14:57:23.165998|S|1|329.08|0|1
A|POOL|20240712|14:58:11.724286|S|12|329.12|0|12
A|POOL|20240712|14:58:11.724287|S|15|329.12|0|15
A|POOL|20240712|14:58:11.724308|S|10|329.1|0|10
A|POOL|20240712|15:12:34.246355|S|100|331.385|0|100
A|POOL|20240712|15:38:03.856418|S|100|330.43|0|100
A|POOL|20240712|15:57:07.927574|S|100|328.46|0|100
A|POOL|20240712|15:57:50.503404|S|100|328.28|0|100
A|POR|20240712|10:05:01.890274|S|100|44.85|0|100
A|POR|20240712|11:11:35.881448|S|1|45.11|0|1
A|POR|20240712|11:15:33.509870|S|100|45.07|0|100
A|POR|20240712|11:23:39.237596|S|2|45.11|0|2
A|POR|20240712|11:24:19.649482|S|1|45.1|0|1
A|POR|20240712|11:27:28.851126|S|100|45.09|0|100
A|POR|20240712|11:32:59.054784|S|1|45.12|0|1
A|POR|20240712|11:32:59.054829|S|1|45.12|0|1
A|POR|20240712|11:34:57.313278|S|1|45.08|0|1
A|POR|20240712|11:44:42.837402|S|80|45.14|0|80
A|POR|20240712|11:58:11.311439|S|1|45.2|0|1
A|POR|20240712|13:25:19.159401|S|1|45.31|0|1
A|POR|20240712|13:30:18.090186|S|135|45.32|0|135
A|POR|20240712|14:05:45.404246|S|26|45.31|0|26
A|POR|20240712|14:12:16.065280|S|28|45.33|0|28
A|POR|20240712|14:12:16.065280|S|11|45.33|0|11
A|POR|20240712|14:13:15.379532|S|18|45.31|0|18
A|POR|20240712|14:14:09.046021|S|17|45.28|0|17
A|POR|20240712|14:24:15.350004|S|16|45.27|0|16
A|POR|20240712|14:30:26.332145|S|3|45.31|0|3
A|POR|20240712|14:30:26.332145|S|19|45.31|0|19
A|POR|20240712|14:46:53.700286|S|1|45.31|0|1
A|POR|20240712|15:18:09.573845|S|1|45.32|0|1
A|POR|20240712|15:26:57.613780|S|137|45.31|0|137
A|POR|20240712|15:26:57.613781|S|1|45.31|0|1
A|POR|20240712|15:41:56.532809|S|1|45.26|0|1
A|POR|20240712|15:42:31.311174|S|1|45.25|0|1
A|POR|20240712|15:42:31.311174|S|1|45.25|0|1
A|POR|20240712|15:44:51.192020|S|102|45.22|0|102
A|POR|20240712|15:46:39.536691|S|6|45.19|0|6
A|POR|20240712|15:49:59.483667|S|2|45.14|0|2
A|POR|20240712|15:51:24.580537|S|1|45.15|0|1
A|POR|20240712|15:55:01.527645|S|1|45.05|0|1
A|POR|20240712|15:55:01.806375|S|1|45.04|0|1
A|POR|20240712|15:57:07.055676|S|1|44.95|0|1
A|POR|20240712|15:57:07.055676|S|1|44.95|0|1
A|POR|20240712|15:57:51.010225|S|1|44.96|0|1
A|POR|20240712|15:58:17.498655|S|100|44.96|0|100
A|POR|20240712|15:58:40.891382|S|2|44.95|0|2
A|POR|20240712|15:58:40.891382|S|2|44.95|0|2
A|POR|20240712|15:58:40.891382|S|1|44.95|0|1
A|POR|20240712|15:58:42.773366|S|100|44.94|0|100
A|POR|20240712|15:58:52.371558|S|100|44.94|0|100
A|POST|20240712|09:39:06.712506|S|100|107.23|0|100
A|POST|20240712|10:15:21.797654|S|1|108.07|0|1
A|POST|20240712|10:59:39.322453|S|2|108.27|0|2
A|POST|20240712|14:21:20.429088|S|6|107.82|0|6
A|POST|20240712|14:42:04.993291|S|2|107.8|0|2
A|POST|20240712|15:08:21.389539|S|3|107.77|0|3
A|POST|20240712|15:11:23.320139|S|4|107.77|0|4
A|POST|20240712|15:11:23.320139|S|3|107.77|0|3
A|POWI|20240712|11:23:54.458989|S|1|76.15|0|1
A|POWI|20240712|12:01:29.399297|S|2|76.12|0|2
A|POWI|20240712|15:47:10.490884|S|4|75.27|0|4
A|POWI|20240712|15:47:10.490908|S|1|75.27|0|1
A|POWI|20240712|15:53:54.085631|S|1|75.03|0|1
A|POWI|20240712|15:53:54.085739|S|5|75.02|0|5
A|POWI|20240712|15:53:54.085739|S|7|75.02|0|7
A|POWI|20240712|15:53:54.085739|S|10|75.02|0|10
A|POWL|20240712|15:30:25.437585|S|140|143.11|0|140
A|POWW|20240712|10:23:45.609551|S|100|1.64|0|100
A|POWW|20240712|10:24:02.144022|S|100|1.64|0|100
A|POWW|20240712|10:49:34.423157|S|100|1.64|0|100
A|POWW|20240712|11:17:19.646698|S|100|1.64|0|100
A|POWW|20240712|11:17:19.646904|S|100|1.64|0|100
A|POWW|20240712|11:17:19.904870|S|100|1.64|0|100
A|POWW|20240712|11:17:43.901706|S|100|1.64|0|100
A|POWW|20240712|11:53:49.662726|S|100|1.64|0|100
A|POWW|20240712|11:53:49.662726|S|100|1.64|0|100
A|POWW|20240712|12:09:01.748651|S|100|1.63|0|100
A|POWW|20240712|12:09:01.748651|S|100|1.63|0|100
A|POWW|20240712|13:37:16.199431|S|100|1.62|0|100
A|POWW|20240712|13:50:38.518573|S|100|1.62|0|100
A|POWW|20240712|14:53:41.017791|E|100|1.62|0|100
A|POWW|20240712|14:53:41.017791|E|100|1.62|0|100
A|POWW|20240712|15:35:23.625665|S|649|1.615|0|649
A|POWW|20240712|15:35:23.632330|S|649|1.615|0|649
A|POWW|20240712|15:35:23.643257|S|100|1.62|0|100
A|POWW|20240712|15:46:25.761609|S|100|1.64|0|100
A|POWW|20240712|15:55:35.974521|S|100|1.64|0|100
A|PPA|20240712|09:33:19.483762|E|100|104.8|0|100
A|PPA|20240712|09:39:40.499501|S|25|104.62|0|25
A|PPA|20240712|12:34:01.756212|E|100|104.67|0|100
A|PPA|20240712|12:34:01.756343|E|100|104.67|0|100
A|PPA|20240712|14:09:00.310374|E|300|104.92|0|300
A|PPBI|20240712|09:31:44.740868|S|25|24.96|0|25
A|PPBI|20240712|09:31:44.772007|S|10|25.01|0|10
A|PPBI|20240712|09:31:45.421290|S|25|25.02|0|25
A|PPBI|20240712|09:31:45.429203|S|25|25.02|0|25
A|PPBI|20240712|09:31:45.811326|S|25|25.03|0|25
A|PPBI|20240712|09:36:40.676808|S|12|24.99|0|12
A|PPBI|20240712|09:36:50.020270|S|200|25.1|0|200
A|PPBI|20240712|09:37:18.915420|S|25|25.03|0|25
A|PPBI|20240712|10:00:33.797377|S|25|24.95|0|25
A|PPBI|20240712|10:08:08.043652|S|25|25.18|0|25
A|PPBI|20240712|10:40:34.130386|E|2|25.08|0|2
A|PPBI|20240712|10:40:35.009540|S|25|25.03|0|25
A|PPBI|20240712|10:40:35.011854|S|25|25.04|0|25
A|PPBI|20240712|10:40:36.146835|S|25|25.03|0|25
A|PPBI|20240712|10:49:41.843146|S|2|25.05|0|2
A|PPBI|20240712|10:50:16.360333|S|1|25.04|0|1
A|PPBI|20240712|11:29:35.936147|S|16|25.09|0|16
A|PPBI|20240712|11:30:53.860344|S|25|25.07|0|25
A|PPBI|20240712|11:31:13.093877|S|25|25.07|0|25
A|PPBI|20240712|11:50:40.676907|S|1|24.87|0|1
A|PPBI|20240712|12:01:19.646665|S|15|24.76|0|15
A|PPBI|20240712|12:01:31.847716|S|25|24.74|0|25
A|PPBI|20240712|12:47:59.043616|S|25|24.69|0|25
A|PPBI|20240712|13:13:14.579860|S|1|24.76|0|1
A|PPBI|20240712|13:31:06.968298|S|1|24.8|0|1
A|PPBI|20240712|15:00:27.363274|S|1|24.85|0|1
A|PPBI|20240712|15:01:07.625614|S|100|24.85|0|100
A|PPBI|20240712|15:06:37.658730|S|1|24.84|0|1
A|PPBI|20240712|15:43:03.379813|S|25|24.78|0|25
A|PPBI|20240712|15:54:40.071512|S|100|24.72|0|100
A|PPBI|20240712|15:57:06.271325|S|25|24.68|0|25
A|PPBI|20240712|15:58:12.639558|S|4|24.67|0|4
A|PPBI|20240712|15:59:39.540304|S|4|24.62|0|4
A|PPG|20240712|10:25:06.611455|S|25|130.96|0|25
A|PPG|20240712|10:52:07.289898|S|4|130.83|0|4
A|PPG|20240712|11:08:15.597799|S|25|130.82|0|25
A|PPG|20240712|12:05:33.457572|E|200|130.58|0|200
A|PPG|20240712|13:48:11.459898|S|2|130.87|0|2
A|PPG|20240712|14:31:42.749722|S|25|131.13|0|25
A|PPG|20240712|15:11:05.548517|S|25|131.09|0|25
A|PPG|20240712|15:24:13.322793|S|25|130.92|0|25
A|PPG|20240712|15:30:50.252607|S|2|130.87|0|2
A|PPG|20240712|15:53:01.100665|S|25|130.65|0|25
A|PPG|20240712|15:55:47.541634|S|100|130.64|0|100
A|PPG|20240712|15:55:47.541634|S|1|130.64|0|1
A|PPG|20240712|15:56:48.540276|S|5|130.63|0|5
A|PPL|20240712|09:30:30.019911|S|100|28.32|0|100
A|PPL|20240712|09:30:30.044507|S|100|28.31|0|100
A|PPL|20240712|09:34:16.612767|S|100|28.33|0|100
A|PPL|20240712|09:42:39.307020|S|4|28.32|0|4
A|PPL|20240712|09:44:00.483944|S|10|28.31|0|10
A|PPL|20240712|09:45:00.172268|S|1|28.29|0|1
A|PPL|20240712|12:13:20.434326|S|5|28.33|0|5
A|PPL|20240712|12:24:31.794284|S|49|28.38|0|49
A|PPL|20240712|13:10:56.607966|S|100|28.45|0|100
A|PPL|20240712|13:33:18.256244|S|2|28.48|0|2
A|PPL|20240712|13:41:51.364013|S|87|28.49|0|87
A|PPL|20240712|13:41:51.364093|S|9|28.49|0|9
A|PPL|20240712|13:41:51.364108|S|4|28.49|0|4
A|PPL|20240712|13:48:32.870997|S|100|28.495|0|100
A|PPL|20240712|14:01:54.279794|S|100|28.47|0|100
A|PPL|20240712|14:13:07.780718|S|1|28.49|0|1
A|PPL|20240712|14:23:19.834592|S|100|28.48|0|100
A|PPL|20240712|14:38:08.406660|S|2|28.46|0|2
A|PPL|20240712|14:55:19.642538|S|100|28.495|0|100
A|PPL|20240712|15:01:20.973442|S|100|28.435|0|100
A|PPL|20240712|15:24:38.996501|S|100|28.485|0|100
A|PPL|20240712|15:27:42.685729|S|100|28.475|0|100
A|PPL|20240712|15:30:38.277637|S|40|28.47|0|40
A|PPL|20240712|15:38:01.894768|S|25|28.46|0|25
A|PPL|20240712|15:38:06.636351|S|100|28.46|0|100
A|PPL|20240712|15:51:00.111135|S|100|28.39|0|100
A|PPL|20240712|15:51:45.273921|S|100|28.43|0|100
A|PPL|20240712|15:58:48.613141|S|100|28.405|0|100
A|PPL|20240712|15:58:50.263149|S|100|28.4|0|100
A|PPL|20240712|15:58:59.902033|S|100|28.41|0|100
A|PPL|20240712|15:59:01.760647|S|100|28.41|0|100
A|PPL|20240712|15:59:02.166619|S|100|28.41|0|100
A|PPL|20240712|15:59:02.938175|S|25|28.41|0|25
A|PPL|20240712|15:59:07.048602|S|100|28.41|0|100
A|PPL|20240712|15:59:30.396087|S|100|28.42|0|100
A|PPL|20240712|15:59:37.599836|S|100|28.42|0|100
A|PPTA|20240712|09:36:28.181927|S|100|5.9|0|100
A|PPTA|20240712|10:27:59.402691|S|8|5.94|0|8
A|PPTA|20240712|10:30:51.257745|S|92|5.94|0|92
A|PPTA|20240712|10:42:21.090766|S|100|5.97|0|100
A|PPTA|20240712|11:38:38.184056|S|100|5.87|0|100
A|PPTA|20240712|15:31:54.861084|S|18|5.88|0|18
A|PPTA|20240712|15:31:54.861084|S|22|5.88|0|22
A|PR|20240712|09:35:01.587496|S|21|16.57|0|21
A|PR|20240712|09:51:13.259434|S|100|16.43|0|100
A|PR|20240712|09:51:13.264124|S|100|16.44|0|100
A|PR|20240712|09:51:13.271816|S|100|16.45|0|100
A|PR|20240712|09:51:13.279234|S|100|16.46|0|100
A|PR|20240712|09:51:13.290784|S|100|16.46|0|100
A|PR|20240712|10:02:32.144007|S|100|16.39|0|100
A|PR|20240712|10:02:32.144007|S|100|16.385|0|100
A|PR|20240712|10:02:32.161421|S|100|16.4|0|100
A|PR|20240712|10:19:43.455946|S|100|16.45|0|100
A|PR|20240712|10:32:56.825510|S|100|16.4|0|100
A|PR|20240712|11:21:06.114340|S|100|16.43|0|100
A|PR|20240712|11:34:55.951177|S|100|16.41|0|100
A|PR|20240712|12:21:52.652169|S|100|16.37|0|100
A|PR|20240712|12:39:07.985984|S|300|16.375|0|300
A|PR|20240712|12:39:07.994422|S|100|16.385|0|100
A|PR|20240712|12:39:42.507834|S|100|16.37|0|100
A|PR|20240712|12:52:39.042571|S|100|16.37|0|100
A|PR|20240712|12:53:17.161956|S|100|16.35|0|100
A|PR|20240712|12:53:23.049518|S|100|16.35|0|100
A|PR|20240712|15:30:12.758752|S|100|16.34|0|100
A|PR|20240712|15:35:01.090581|S|100|16.33|0|100
A|PR|20240712|15:38:33.786825|S|100|16.35|0|100
A|PR|20240712|15:39:25.848786|S|100|16.33|0|100
A|PR|20240712|15:55:36.899920|S|100|16.34|0|100
A|PR|20240712|15:55:59.396080|S|100|16.34|0|100
A|PR|20240712|15:57:02.263440|S|100|16.34|0|100
A|PR|20240712|15:57:04.964071|S|1|16.34|0|1
A|PR|20240712|15:58:49.102545|S|1|16.32|0|1
A|PR|20240712|15:58:51.107318|S|3|16.32|0|3
A|PR|20240712|15:58:58.620136|S|100|16.32|0|100
A|PRA|20240712|12:52:03.095420|S|100|11.36|0|100
A|PRA|20240712|12:52:27.919626|S|100|11.38|0|100
A|PRA|20240712|12:52:27.919691|S|100|11.38|0|100
A|PRA|20240712|14:38:59.912811|S|100|11.39|0|100
A|PRA|20240712|15:57:24.404336|S|100|11.36|0|100
A|PRAA|20240712|11:51:41.296948|S|2|21.08|0|2
A|PRAA|20240712|11:51:41.296948|S|1|21.08|0|1
A|PRAA|20240712|11:51:41.296948|S|2|21.08|0|2
A|PRAA|20240712|11:51:41.297019|S|1|21.08|0|1
A|PRAA|20240712|13:28:31.853494|S|9|20.86|0|9
A|PRAA|20240712|15:54:13.714320|S|4|20.93|0|4
A|PRAA|20240712|15:54:13.714321|S|3|20.93|0|3
A|PRAA|20240712|15:54:13.714344|S|7|20.93|0|7
A|PRAX|20240712|09:57:57.449155|S|1|49.84|0|1
A|PRCH|20240712|11:00:16.498891|S|158|2.065|0|158
A|PRCH|20240712|11:00:16.501719|S|100|2.07|0|100
A|PRCH|20240712|11:16:44.017326|S|75|2.07|0|75
A|PRCH|20240712|11:16:44.017415|S|75|2.07|0|75
A|PRCH|20240712|11:16:44.017486|S|75|2.07|0|75
A|PRCH|20240712|11:16:44.017550|S|75|2.07|0|75
A|PRCH|20240712|14:47:35.902210|S|100|2.03|0|100
A|PRCH|20240712|15:23:19.850968|S|100|2.03|0|100
A|PRCH|20240712|15:45:09.696367|S|100|2.05|0|100
A|PRCH|20240712|15:55:49.666926|S|100|2.06|0|100
A|PRCH|20240712|15:57:16.619446|S|16|2.05|0|16
A|PRCT|20240712|10:08:01.194182|S|1|69.93|0|1
A|PRCT|20240712|11:17:43.973452|S|10|68.77|0|10
A|PRCT|20240712|11:34:15.228352|S|10|68.87|0|10
A|PRCT|20240712|12:17:15.256292|S|100|68.63|0|100
A|PRCT|20240712|14:07:01.593199|S|100|69.59|0|100
A|PRCT|20240712|15:54:25.486220|S|20|69.18|0|20
A|PRCT|20240712|15:54:25.486221|S|11|69.18|0|11
A|PRCT|20240712|15:54:40.134131|S|200|69.36|0|200
A|PRDO|20240712|10:05:00.994859|S|1|21.84|0|1
A|PRDO|20240712|10:16:17.926459|S|1|21.86|0|1
A|PRDO|20240712|10:24:58.525071|S|1|21.85|0|1
A|PRDO|20240712|10:24:58.525071|S|1|21.85|0|1
A|PRDO|20240712|10:27:16.516624|S|1|21.84|0|1
A|PRDO|20240712|10:41:57.170118|S|2|21.75|0|2
A|PRDO|20240712|10:41:57.170118|S|1|21.75|0|1
A|PRDO|20240712|13:38:12.107002|S|1|21.79|0|1
A|PRDO|20240712|15:31:19.854427|S|3|21.72|0|3
A|PRDO|20240712|15:31:19.854427|S|2|21.72|0|2
A|PRDO|20240712|15:31:57.591253|S|25|21.72|0|25
A|PRDO|20240712|15:31:57.591301|S|25|21.72|0|25
A|PRDO|20240712|15:31:57.591301|S|75|21.72|0|75
A|PRDO|20240712|15:31:57.591589|S|75|21.72|0|75
A|PRDO|20240712|15:33:18.109052|S|1|21.71|0|1
A|PRDO|20240712|15:38:13.373040|S|1|21.73|0|1
A|PRDO|20240712|15:40:59.691964|S|5|21.74|0|5
A|PRDO|20240712|15:40:59.691964|S|66|21.74|0|66
A|PRDO|20240712|15:40:59.691965|S|5|21.74|0|5
A|PRDO|20240712|15:43:55.478031|S|5|21.77|0|5
A|PRDO|20240712|15:45:13.311000|S|1|21.77|0|1
A|PRDO|20240712|15:49:50.087992|S|2|21.79|0|2
A|PRDO|20240712|15:51:08.793675|S|10|21.79|0|10
A|PRDO|20240712|15:51:08.793675|S|5|21.79|0|5
A|PRDO|20240712|15:51:08.793676|S|5|21.79|0|5
A|PRDO|20240712|15:51:08.793677|S|5|21.79|0|5
A|PRDO|20240712|15:51:08.793678|S|5|21.79|0|5
A|PRDO|20240712|15:53:10.399607|S|1|21.78|0|1
A|PRDO|20240712|15:54:30.049472|S|2|21.77|0|2
A|PRDO|20240712|15:54:30.049473|S|1|21.77|0|1
A|PRDO|20240712|15:54:30.049473|S|2|21.77|0|2
A|PRDO|20240712|15:55:19.090118|S|20|21.72|0|20
A|PRDO|20240712|15:55:44.551155|S|1|21.72|0|1
A|PRDO|20240712|15:56:58.467676|S|1|21.71|0|1
A|PRDO|20240712|15:56:58.467676|S|1|21.71|0|1
A|PRF|20240712|12:14:02.811665|S|100|38.95|0|100
A|PRF|20240712|12:24:09.360102|S|100|38.97|0|100
A|PRF|20240712|12:24:12.205211|S|100|38.97|0|100
A|PRF|20240712|13:32:46.727348|S|100|39.06|0|100
A|PRF|20240712|13:48:12.725597|S|100|39.1|0|100
A|PRF|20240712|14:00:02.150335|S|100|39.07|0|100
A|PRF|20240712|15:30:16.787867|S|100|39.07|0|100
A|PRF|20240712|15:45:56.576820|S|100|38.97|0|100
A|PRF|20240712|15:49:41.958230|S|146|38.95|0|146
A|PRF|20240712|15:50:27.221881|S|100|38.92|0|100
A|PRG|20240712|10:37:07.582235|S|4|33.38|0|4
A|PRG|20240712|15:11:21.036755|S|12|33.41|0|12
A|PRG|20240712|15:26:21.512001|S|85|33.38|0|85
A|PRG|20240712|15:36:06.522682|S|5|33.41|0|5
A|PRG|20240712|15:36:06.522682|S|50|33.41|0|50
A|PRG|20240712|15:36:06.522683|S|6|33.41|0|6
A|PRG|20240712|15:55:00.061158|S|44|33.24|0|44
A|PRGO|20240712|10:40:23.552538|S|100|27.69|0|100
A|PRGO|20240712|11:13:06.127108|S|100|27.65|0|100
A|PRGO|20240712|11:34:19.344850|S|10|27.57|0|10
A|PRGO|20240712|12:09:07.360966|S|52|27.55|0|52
A|PRGO|20240712|12:12:26.877115|S|9|27.55|0|9
A|PRGO|20240712|12:12:26.877115|S|91|27.55|0|91
A|PRGO|20240712|12:19:42.642486|S|100|27.55|0|100
A|PRGO|20240712|12:19:43.192790|S|50|27.56|0|50
A|PRGO|20240712|12:20:43.830392|S|31|27.57|0|31
A|PRGO|20240712|12:21:14.090531|S|100|27.57|0|100
A|PRGO|20240712|12:23:53.617553|S|100|27.57|0|100
A|PRGO|20240712|12:36:04.170645|S|100|27.52|0|100
A|PRGO|20240712|14:07:04.835345|S|69|27.64|0|69
A|PRGO|20240712|14:07:04.835385|S|7|27.64|0|7
A|PRGO|20240712|14:07:04.835513|S|1|27.64|0|1
A|PRGO|20240712|14:22:23.595424|S|100|27.65|0|100
A|PRGO|20240712|14:22:23.595443|S|100|27.65|0|100
A|PRGO|20240712|14:50:59.455685|S|200|27.61|0|200
A|PRGO|20240712|15:06:28.750967|S|100|27.66|0|100
A|PRGO|20240712|15:06:28.751439|S|100|27.66|0|100
A|PRGO|20240712|15:17:05.728558|S|5|27.67|0|5
A|PRGO|20240712|15:19:39.752633|S|5|27.68|0|5
A|PRGO|20240712|15:27:30.243689|S|200|27.64|0|200
A|PRGO|20240712|15:27:30.243705|S|100|27.64|0|100
A|PRGO|20240712|15:28:10.824804|S|1|27.63|0|1
A|PRGO|20240712|15:35:28.266198|S|36|27.6|0|36
A|PRGO|20240712|15:35:37.883578|S|3|27.6|0|3
A|PRGO|20240712|15:35:52.246755|S|200|27.64|0|200
A|PRGO|20240712|15:38:36.458783|S|1|27.62|0|1
A|PRGS|20240712|12:19:41.369077|S|4|54.915|0|4
A|PRGS|20240712|15:54:40.126807|S|100|55.17|0|100
A|PRGS|20240712|15:57:17.872525|S|3|55.14|0|3
A|PRGS|20240712|15:57:21.901308|S|3|55.14|0|3
A|PRGS|20240712|15:57:23.105820|S|4|55.14|0|4
A|PRGS|20240712|15:57:25.445953|S|5|55.14|0|5
A|PRGS|20240712|15:57:27.263689|S|2|55.14|0|2
A|PRGS|20240712|15:57:27.930425|S|100|55.14|0|100
A|PRGS|20240712|15:57:27.930599|S|83|55.14|0|83
A|PRH|20240712|14:04:38.947543|S|50|26.19|0|50
A|PRIF PRH|20240712|12:01:47.810540|S|100|23.87|0|100
A|PRIF PRH|20240712|12:25:57.785517|S|43|23.88|0|43
A|PRIM|20240712|09:37:29.717343|S|200|53.35|0|200
A|PRIM|20240712|11:08:21.587165|S|100|53.15|0|100
A|PRIM|20240712|11:46:59.080684|S|100|53.01|0|100
A|PRIM|20240712|11:52:47.080675|S|99|52.82|0|99
A|PRIM|20240712|11:52:47.080675|S|100|52.82|0|100
A|PRIM|20240712|11:52:47.080838|S|100|52.82|0|100
A|PRIM|20240712|11:52:47.080854|S|100|52.82|0|100
A|PRIM|20240712|11:52:47.081012|S|100|52.82|0|100
A|PRIM|20240712|11:59:19.569206|S|100|52.65|0|100
A|PRIM|20240712|11:59:19.569271|S|100|52.65|0|100
A|PRIM|20240712|11:59:19.569283|S|100|52.65|0|100
A|PRIM|20240712|14:19:57.870298|S|1|52.55|0|1
A|PRIM|20240712|14:19:57.870298|S|50|52.54|0|50
A|PRIM|20240712|14:19:57.870299|S|49|52.53|0|49
A|PRIM|20240712|14:19:57.870352|S|51|52.53|0|51
A|PRIM|20240712|14:19:57.870352|S|49|52.53|0|49
A|PRIM|20240712|14:31:09.759097|S|100|52.51|0|100
A|PRK|20240712|09:30:00.103597|S|821|153.95|61949|602
A|PRK|20240712|09:30:53.998501|S|4|152.62|0|4
A|PRK|20240712|09:34:48.055968|S|100|152.37|0|100
A|PRK|20240712|09:36:48.700285|S|70|152.84|0|70
A|PRK|20240712|09:37:27.529828|S|5|152.6|0|5
A|PRK|20240712|09:37:29.708694|S|100|152.74|0|100
A|PRK|20240712|09:42:04.375334|S|100|152.6|0|100
A|PRK|20240712|09:43:36.655601|S|100|152.7|0|100
A|PRK|20240712|09:43:43.705087|S|50|152.51|0|50
A|PRK|20240712|09:43:43.705088|S|50|152.43|0|50
A|PRK|20240712|09:45:46.220812|S|1|152.85|0|1
A|PRK|20240712|09:49:11.041100|S|22|152.67|0|22
A|PRK|20240712|09:54:24.740903|S|1|151.92|0|1
A|PRK|20240712|09:54:40.328356|S|41|151.75|0|41
A|PRK|20240712|09:59:18.048201|S|100|152.1|0|100
A|PRK|20240712|10:00:33.008121|S|1|152.43|0|1
A|PRK|20240712|10:05:42.568858|S|93|153.6|0|93
A|PRK|20240712|10:06:46.298958|S|100|153.4|0|100
A|PRK|20240712|10:07:00.238710|S|1|153.23|0|1
A|PRK|20240712|10:11:20.276468|S|100|153.59|0|100
A|PRK|20240712|10:14:13.155236|S|1|154.12|0|1
A|PRK|20240712|10:27:07.625806|S|10|154.42|0|10
A|PRK|20240712|10:29:42.450725|S|10|154.42|0|10
A|PRK|20240712|10:31:56.855598|S|100|154.3|0|100
A|PRK|20240712|10:32:43.717932|S|1|154.9|0|1
A|PRK|20240712|10:32:55.023605|S|16|154.16|0|16
A|PRK|20240712|10:32:55.023605|S|10|154.16|0|10
A|PRK|20240712|10:32:55.023779|S|1|154.05|0|1
A|PRK|20240712|10:32:55.023779|S|1|154.05|0|1
A|PRK|20240712|10:36:41.236031|S|31|153.7|0|31
A|PRK|20240712|10:36:41.236032|S|56|153.7|0|56
A|PRK|20240712|10:36:41.331757|S|44|153.7|0|44
A|PRK|20240712|10:38:19.023074|S|59|153.35|0|59
A|PRK|20240712|10:41:52.613873|S|100|153.04|0|100
A|PRK|20240712|10:43:53.696809|S|100|153.36|0|100
A|PRK|20240712|10:44:09.127688|S|100|153.25|0|100
A|PRK|20240712|10:46:23.073620|S|13|153.36|0|13
A|PRK|20240712|10:46:23.073630|S|8|153.36|0|8
A|PRK|20240712|10:46:23.073862|S|7|153.36|0|7
A|PRK|20240712|10:50:03.266729|S|50|153.45|0|50
A|PRK|20240712|10:53:33.790045|S|32|153.45|0|32
A|PRK|20240712|10:53:33.790046|S|59|153.45|0|59
A|PRK|20240712|10:54:10.607218|S|100|153.2|0|100
A|PRK|20240712|10:55:48.382884|S|70|153.27|0|70
A|PRK|20240712|11:00:20.750530|S|57|153.55|0|57
A|PRK|20240712|11:00:20.750643|S|43|153.55|0|43
A|PRK|20240712|11:00:22.950304|S|1|153.45|0|1
A|PRK|20240712|11:01:40.487915|S|100|153.6|0|100
A|PRK|20240712|11:01:40.488094|S|100|153.6|0|100
A|PRK|20240712|11:06:11.276015|S|12|153.13|0|12
A|PRK|20240712|11:16:27.031076|S|13|153.45|0|13
A|PRK|20240712|11:16:27.031140|S|87|153.45|0|87
A|PRK|20240712|11:23:40.289471|S|82|153.24|0|82
A|PRK|20240712|11:25:17.522097|S|1|153.08|0|1
A|PRK|20240712|11:27:33.953582|S|100|153.25|0|100
A|PRK|20240712|11:28:55.847005|S|1|153.34|0|1
A|PRK|20240712|11:28:55.847028|S|100|153.35|0|100
A|PRK|20240712|11:30:08.762860|S|100|153.25|0|100
A|PRK|20240712|11:36:54.505286|S|100|152.82|0|100
A|PRK|20240712|11:49:53.316152|S|5|153.01|0|5
A|PRK|20240712|11:56:10.314319|S|100|152.8|0|100
A|PRK|20240712|12:02:19.510132|S|1|152.72|0|1
A|PRK|20240712|12:02:19.510132|S|5|152.72|0|5
A|PRK|20240712|12:04:45.791684|S|46|152.83|0|46
A|PRK|20240712|12:04:45.791708|S|8|152.83|0|8
A|PRK|20240712|12:04:45.791709|S|46|152.83|0|46
A|PRK|20240712|12:04:45.791711|S|17|152.83|0|17
A|PRK|20240712|12:04:45.791831|S|8|152.83|0|8
A|PRK|20240712|12:04:45.793464|S|10|152.83|0|10
A|PRK|20240712|12:04:45.798056|S|65|152.83|0|65
A|PRK|20240712|12:08:40.993048|S|100|152.65|0|100
A|PRK|20240712|12:13:12.968828|S|12|152.4|0|12
A|PRK|20240712|12:15:51.836464|S|100|152.58|0|100
A|PRK|20240712|12:15:53.874956|S|5|152.61|0|5
A|PRK|20240712|12:33:29.808449|S|1|152.06|0|1
A|PRK|20240712|12:33:29.808449|S|5|152.06|0|5
A|PRK|20240712|12:35:39.879297|S|100|151.91|0|100
A|PRK|20240712|12:50:35.281320|S|100|152.05|0|100
A|PRK|20240712|12:54:18.224477|S|20|152.28|0|20
A|PRK|20240712|12:54:31.423002|S|1|152.36|0|1
A|PRK|20240712|13:22:15.980684|S|100|152.39|0|100
A|PRK|20240712|13:22:15.981326|S|74|152.39|0|74
A|PRK|20240712|13:25:13.041871|S|12|152.32|0|12
A|PRK|20240712|13:35:11.898082|S|2|152.53|0|2
A|PRK|20240712|13:35:11.900033|S|16|152.53|0|16
A|PRK|20240712|13:36:31.868747|S|1|152.4|0|1
A|PRK|20240712|13:36:31.868747|S|82|152.4|0|82
A|PRK|20240712|13:38:54.997150|E|21|152.17|0|21
A|PRK|20240712|13:38:54.997626|E|1|152.17|0|1
A|PRK|20240712|13:46:36.772786|S|1|152.38|0|1
A|PRK|20240712|13:49:15.695716|S|12|151.95|0|12
A|PRK|20240712|14:13:01.141423|E|23|151.9|0|23
A|PRK|20240712|14:21:01.820363|S|3|151.79|0|3
A|PRK|20240712|15:00:12.342931|S|5|152.79|0|5
A|PRK|20240712|15:01:31.755301|S|1|152.79|0|1
A|PRK|20240712|15:07:00.707740|S|1|152.78|0|1
A|PRK|20240712|15:13:12.041195|S|100|152.68|0|100
A|PRK|20240712|15:14:21.306026|S|1|152.83|0|1
A|PRK|20240712|15:19:31.624970|S|100|152.75|0|100
A|PRK|20240712|15:19:31.625588|S|7|152.66|0|7
A|PRK|20240712|15:19:31.625602|S|5|152.66|0|5
A|PRK|20240712|15:19:31.625709|S|8|152.65|0|8
A|PRK|20240712|15:19:31.625710|S|1|152.65|0|1
A|PRK|20240712|15:19:31.625710|S|1|152.65|0|1
A|PRK|20240712|15:26:35.293675|S|1|153.27|0|1
A|PRK|20240712|15:31:05.957772|S|5|153.54|0|5
A|PRK|20240712|15:31:05.957772|S|1|153.54|0|1
A|PRK|20240712|15:33:47.400027|S|89|153.9|0|89
A|PRK|20240712|15:36:26.278615|S|11|154|0|11
A|PRK|20240712|15:37:31.664316|S|100|153.65|0|100
A|PRK|20240712|15:37:31.664402|S|1|153.65|0|1
A|PRK|20240712|15:41:29.994205|S|5|153.87|0|5
A|PRK|20240712|15:41:59.352543|S|94|153.98|0|94
A|PRK|20240712|15:41:59.352560|S|6|153.98|0|6
A|PRK|20240712|15:46:13.752512|S|100|154.03|0|100
A|PRK|20240712|15:46:22.126032|S|100|154.06|0|100
A|PRK|20240712|15:48:10.255456|S|6|154.3|0|6
A|PRK|20240712|15:48:30.416065|S|6|154.3|0|6
A|PRK|20240712|15:48:37.221343|S|6|154.3|0|6
A|PRK|20240712|15:48:46.237299|S|6|154.3|0|6
A|PRK|20240712|15:48:52.234803|S|6|154.3|0|6
A|PRK|20240712|15:49:00.803546|S|2|154.05|0|2
A|PRK|20240712|15:49:00.803657|S|1|154.01|0|1
A|PRK|20240712|15:49:40.339595|S|100|153.93|0|100
A|PRK|20240712|15:49:40.339595|S|1|153.93|0|1
A|PRK|20240712|15:49:40.339907|S|2|153.89|0|2
A|PRK|20240712|15:49:40.340123|S|6|153.89|0|6
A|PRK|20240712|15:49:59.033255|S|46|154.35|0|46
A|PRK|20240712|15:50:00.035161|S|54|154.35|0|54
A|PRK|20240712|15:51:14.821515|S|50|154.25|0|50
A|PRK|20240712|15:51:26.465814|S|100|154.52|0|100
A|PRK|20240712|15:52:45.228528|S|1|154.21|0|1
A|PRK|20240712|15:52:45.228528|S|3|154.21|0|3
A|PRK|20240712|15:52:45.228529|S|1|154.21|0|1
A|PRK|20240712|15:52:45.228529|S|100|154.21|0|100
A|PRK|20240712|15:52:51.942194|S|2|154.22|0|2
A|PRK|20240712|15:52:51.942195|S|40|154.22|0|40
A|PRK|20240712|15:53:21.242581|S|1|154.2|0|1
A|PRK|20240712|15:53:21.242952|S|1|154.2|0|1
A|PRK|20240712|15:55:44.362115|S|1|154.35|0|1
A|PRK|20240712|15:55:44.362115|S|1|154.35|0|1
A|PRK|20240712|15:57:00.091034|S|5|154.38|0|5
A|PRK|20240712|15:57:16.402605|S|78|154.19|0|78
A|PRK|20240712|15:57:16.403081|S|7|154.18|0|7
A|PRK|20240712|15:57:16.403081|S|2|154.18|0|2
A|PRK|20240712|15:57:48.220148|S|1|154.36|0|1
A|PRK|20240712|15:58:05.856052|S|82|154.39|0|82
A|PRK|20240712|15:58:12.910233|S|7|154.39|0|7
A|PRK|20240712|15:58:12.910244|S|11|154.39|0|11
A|PRK|20240712|15:58:18.519838|S|15|154.42|0|15
A|PRK|20240712|15:58:18.519839|S|85|154.42|0|85
A|PRK|20240712|15:59:09.080579|S|6|154.43|0|6
A|PRK|20240712|15:59:09.080579|S|80|154.43|0|80
A|PRK|20240712|15:59:09.080579|S|14|154.43|0|14
A|PRK|20240712|15:59:09.292394|S|20|154.43|0|20
A|PRK|20240712|15:59:16.476488|S|5|154.33|0|5
A|PRK|20240712|15:59:16.476489|S|42|154.26|0|42
A|PRK|20240712|15:59:16.476489|S|3|154.33|0|3
A|PRK|20240712|15:59:32.853409|S|16|154.44|0|16
A|PRK|20240712|15:59:32.853410|S|34|154.45|0|34
A|PRK|20240712|15:59:42.002284|S|3|154.17|0|3
A|PRK|20240712|15:59:42.002284|S|4|154.17|0|4
A|PRK|20240712|15:59:43.412913|S|100|154.14|0|100
A|PRK|20240712|15:59:43.483998|S|17|154.41|0|17
A|PRK|20240712|15:59:51.624401|S|2|154.41|0|2
A|PRK|20240712|15:59:51.624499|S|8|154.44|0|8
A|PRK|20240712|15:59:51.624510|S|32|154.44|0|32
A|PRK|20240712|15:59:52.060729|S|5|153.9|0|5
A|PRK|20240712|15:59:53.045154|S|4|154.11|0|4
A|PRK|20240712|15:59:53.045411|S|5|154.11|0|5
A|PRK|20240712|16:00:00.081873|S|12182|154.46|83866|6869
A|PRKS|20240712|09:53:27.287064|S|100|57.48|0|100
A|PRKS|20240712|13:39:02.256069|S|200|57|0|200
A|PRKS|20240712|13:43:46.599092|S|4|56.99|0|4
A|PRKS|20240712|15:05:31.505019|S|90|56.74|0|90
A|PRKS|20240712|15:05:31.505035|S|10|56.74|0|10
A|PRKS|20240712|15:41:33.046340|S|100|56.69|0|100
A|PRKS|20240712|15:43:02.969271|S|100|56.69|0|100
A|PRKS|20240712|15:48:36.552100|S|14|56.78|0|14
A|PRKS|20240712|15:48:36.552891|S|56|56.77|0|56
A|PRKS|20240712|15:52:59.611846|S|100|56.63|0|100
A|PRKS|20240712|15:56:27.198321|S|10|56.65|0|10
A|PRLB|20240712|09:31:52.013156|S|100|31.65|0|100
A|PRLB|20240712|14:14:07.915147|S|1|31.9|0|1
A|PRLB|20240712|15:46:52.824746|S|200|32.06|0|200
A|PRLB|20240712|15:48:03.512040|S|7|32.05|0|7
A|PRLB|20240712|15:57:54.587479|S|98|32.04|0|98
A|PRLB|20240712|15:57:54.587479|S|2|32.05|0|2
A|PRLB|20240712|15:57:54.588006|S|2|32.04|0|2
A|PRLD|20240712|15:56:33.930928|S|12|4.59|0|12
A|PRM|20240712|11:33:55.509022|S|100|8.155|0|100
A|PRM|20240712|12:00:00.700160|S|50|8.1|0|50
A|PRM|20240712|12:00:00.700357|S|50|8.1|0|50
A|PRM|20240712|15:50:13.079800|S|5|7.99|0|5
A|PRM|20240712|15:52:51.712662|S|5|7.99|0|5
A|PRME|20240712|15:45:53.263082|S|10|5.72|0|10
A|PRME|20240712|15:47:03.004268|S|5|5.73|0|5
A|PRME|20240712|15:53:28.547440|S|5|5.71|0|5
A|PRME|20240712|15:53:28.547440|S|5|5.71|0|5
A|PRME|20240712|15:53:28.547440|S|5|5.71|0|5
A|PRME|20240712|15:57:01.636883|S|5|5.69|0|5
A|PRME|20240712|15:57:01.636883|S|5|5.69|0|5
A|PRME|20240712|15:58:04.422021|S|28|5.7|0|28
A|PRME|20240712|15:58:04.422021|S|5|5.7|0|5
A|PRME|20240712|15:58:04.422264|S|2|5.7|0|2
A|PRME|20240712|15:59:26.363772|S|1|5.71|0|1
A|PRMW|20240712|15:21:50.132547|S|18|20.78|0|18
A|PRO|20240712|10:22:43.523381|S|43|25.95|0|43
A|PRO|20240712|12:03:58.236488|S|1|25.47|0|1
A|PRO|20240712|12:16:41.301977|S|1|25.38|0|1
A|PRO|20240712|12:16:41.301999|S|1|25.38|0|1
A|PRO|20240712|12:37:36.437679|S|1|25.21|0|1
A|PRO|20240712|15:20:58.169903|S|100|24.89|0|100
A|PRO|20240712|15:20:58.343051|S|125|24.9|0|125
A|PROK|20240712|15:55:52.372190|S|100|2.37|0|100
A|PRPL|20240712|15:56:05.807665|S|400|1.23|0|400
A|PRQR|20240712|11:51:08.199517|S|100|1.81|0|100
A|PRQR|20240712|11:51:59.287354|S|100|1.82|0|100
A|PRQR|20240712|13:46:06.628919|S|100|1.8|0|100
A|PRQR|20240712|14:39:18.151713|S|100|1.82|0|100
A|PRS|20240712|12:29:41.715299|S|100|24.8|0|100
A|PRS|20240712|12:36:51.160136|S|100|24.8|0|100
A|PRS|20240712|13:08:57.679017|S|100|24.72|0|100
A|PRS|20240712|13:10:56.981231|S|100|24.72|0|100
A|PRS|20240712|13:29:33.391626|S|100|24.73|0|100
A|PRS|20240712|13:39:37.474068|S|100|24.71|0|100
A|PRS|20240712|14:09:11.270906|S|100|24.74|0|100
A|PRS|20240712|14:35:33.803493|S|100|24.71|0|100
A|PRT|20240712|13:29:38.501663|S|63|3.99|0|63
A|PRTA|20240712|11:59:51.205037|S|100|21.93|0|100
A|PRTA|20240712|15:18:15.853951|S|1|22.08|0|1
A|PRTA|20240712|15:18:35.849064|S|1|22.08|0|1
A|PRTA|20240712|15:20:16.146355|S|1|22.08|0|1
A|PRTA|20240712|15:20:16.148141|S|1|22.08|0|1
A|PRTA|20240712|15:20:16.149721|S|1|22.08|0|1
A|PRTA|20240712|15:20:16.152011|S|1|22.08|0|1
A|PRTA|20240712|15:23:15.516705|S|1|22.08|0|1
A|PRTA|20240712|15:23:25.308620|S|1|22.08|0|1
A|PRTS|20240712|09:52:14.717741|S|92|1.18|0|92
A|PRTS|20240712|10:39:11.995590|S|200|1.17|0|200
A|PRU|20240712|09:38:20.537671|S|100|123|0|100
A|PRU|20240712|13:53:01.470631|S|5|123.96|0|5
A|PRU|20240712|14:01:00.549149|S|34|123.84|0|34
A|PRU|20240712|14:01:00.553000|S|3|123.79|0|3
A|PRU|20240712|14:03:30.123841|S|4|123.78|0|4
A|PRU|20240712|14:04:58.652217|S|3|123.78|0|3
A|PRU|20240712|14:06:23.633467|S|4|123.78|0|4
A|PRU|20240712|14:06:45.048665|S|4|123.79|0|4
A|PRU|20240712|14:10:58.197039|S|2|123.87|0|2
A|PRU|20240712|14:11:32.293482|S|1|123.87|0|1
A|PRU|20240712|14:14:37.902622|S|26|123.8|0|26
A|PRU|20240712|14:16:51.714627|S|3|123.79|0|3
A|PRU|20240712|14:16:51.714652|S|6|123.8|0|6
A|PRU|20240712|14:20:43.801194|S|27|123.77|0|27
A|PRU|20240712|14:23:01.023261|S|4|123.73|0|4
A|PRU|20240712|14:23:01.705291|S|3|123.74|0|3
A|PRU|20240712|14:23:02.119516|S|12|123.75|0|12
A|PRU|20240712|14:23:22.228477|S|28|123.71|0|28
A|PRU|20240712|14:25:34.675649|S|4|123.65|0|4
A|PRU|20240712|14:28:27.874319|S|13|123.68|0|13
A|PRU|20240712|14:29:08.085852|S|3|123.7|0|3
A|PRU|20240712|14:29:08.085852|S|1|123.71|0|1
A|PRU|20240712|14:29:08.085904|S|3|123.71|0|3
A|PRU|20240712|15:29:41.677307|S|1|123.88|0|1
A|PRU|20240712|15:31:29.469250|S|2|123.83|0|2
A|PRU|20240712|15:35:21.195203|S|1|123.82|0|1
A|PRU|20240712|15:58:30.140570|S|1|123.3|0|1
A|PRVA|20240712|10:59:17.801855|S|9|17.83|0|9
A|PRVA|20240712|11:05:20.164465|S|6|17.89|0|6
A|PRVA|20240712|11:48:26.875487|S|8|17.78|0|8
A|PRVA|20240712|11:48:26.875487|S|2|17.78|0|2
A|PRVA|20240712|13:35:19.010759|S|100|17.9|0|100
A|PRVA|20240712|13:35:19.010803|S|100|17.9|0|100
A|PRVA|20240712|13:35:19.011612|S|100|17.89|0|100
A|PRVA|20240712|13:35:19.984575|S|22|17.89|0|22
A|PRVA|20240712|13:35:19.984594|S|78|17.89|0|78
A|PRVA|20240712|13:35:20.851590|S|100|17.85|0|100
A|PRVA|20240712|14:52:40.599360|S|41|17.93|0|41
A|PRVA|20240712|15:31:37.048612|S|15|17.99|0|15
A|PRVA|20240712|15:31:45.417873|S|5|17.99|0|5
A|PRVA|20240712|15:33:22.024086|S|5|18|0|5
A|PRVA|20240712|15:45:54.767513|S|5|18|0|5
A|PRVA|20240712|15:50:00.083231|S|5|18|0|5
A|PRVA|20240712|15:58:10.762977|S|3|17.98|0|3
A|PRVA|20240712|15:58:10.763641|S|2|17.98|0|2
A|PSA|20240712|10:09:42.726946|S|100|303.07|0|100
A|PSA|20240712|10:46:25.068533|S|1|301.45|0|1
A|PSA|20240712|10:48:04.820768|S|2|301.34|0|2
A|PSA|20240712|10:49:43.452089|S|10|301|0|10
A|PSA|20240712|12:22:36.564165|S|3|301.36|0|3
A|PSA|20240712|15:52:47.136577|S|20|303.82|0|20
A|PSA|20240712|15:52:47.136625|S|80|303.82|0|80
A|PSA|20240712|15:55:36.304444|S|100|303.32|0|100
A|PSA|20240712|15:55:36.304476|S|51|303.32|0|51
A|PSA|20240712|15:55:36.304510|S|49|303.32|0|49
A|PSA PRF|20240712|11:44:09.417317|S|100|23.45|0|100
A|PSA PRG|20240712|11:44:09.445011|S|100|22.99|0|100
A|PSA PRI|20240712|12:18:58.191556|S|99|22|0|99
A|PSA PRI|20240712|12:18:58.192290|S|1|22|0|1
A|PSA PRI|20240712|14:57:14.012111|S|30|21.99|0|30
A|PSA PRK|20240712|12:53:47.710016|S|1|21.15|0|1
A|PSA PRM|20240712|14:25:14.352303|S|100|18.59|0|100
A|PSA PRN|20240712|11:52:22.534208|S|100|17.25|0|100
A|PSA PRN|20240712|14:02:31.599357|S|100|17.21|0|100
A|PSA PRN|20240712|14:06:27.436711|S|49|17.21|0|49
A|PSA PRN|20240712|14:06:27.437290|S|51|17.21|0|51
A|PSA PRN|20240712|14:35:27.174484|S|100|17.21|0|100
A|PSA PRN|20240712|14:44:48.335849|S|100|17.21|0|100
A|PSA PRQ|20240712|14:07:20.240337|S|88|17.52|0|88
A|PSEC|20240712|09:56:05.642466|S|100|5.6|0|100
A|PSEC|20240712|09:56:06.862207|S|100|5.595|0|100
A|PSEC|20240712|10:07:17.139849|S|100|5.59|0|100
A|PSEC|20240712|10:15:46.167979|S|100|5.6|0|100
A|PSEC|20240712|10:16:51.385981|S|100|5.6|0|100
A|PSEC|20240712|10:20:37.719836|S|200|5.605|0|200
A|PSEC|20240712|10:33:07.270770|S|100|5.62|0|100
A|PSEC|20240712|11:06:00.935551|S|100|5.62|0|100
A|PSEC|20240712|11:06:01.289500|S|100|5.62|0|100
A|PSEC|20240712|11:08:15.391220|S|100|5.62|0|100
A|PSEC|20240712|11:10:51.406931|S|100|5.62|0|100
A|PSEC|20240712|11:11:11.681239|S|100|5.62|0|100
A|PSEC|20240712|11:28:22.816749|S|100|5.62|0|100
A|PSEC|20240712|11:32:26.023947|S|100|5.62|0|100
A|PSEC|20240712|12:21:46.730726|S|100|5.625|0|100
A|PSEC|20240712|12:38:21.757744|S|100|5.62|0|100
A|PSEC|20240712|12:38:21.757744|S|100|5.62|0|100
A|PSEC|20240712|13:29:02.336635|S|98|5.61|0|98
A|PSEC|20240712|14:18:23.447083|S|400|5.605|0|400
A|PSEC|20240712|14:23:13.146198|S|100|5.59|0|100
A|PSEC|20240712|14:23:28.487117|S|100|5.59|0|100
A|PSEC|20240712|14:23:28.487117|S|100|5.59|0|100
A|PSEC|20240712|14:53:28.357077|S|12|5.6|0|12
A|PSEC|20240712|14:53:33.690655|S|88|5.6|0|88
A|PSEC|20240712|14:58:30.055451|S|200|5.605|0|200
A|PSEC|20240712|14:59:03.695042|S|100|5.605|0|100
A|PSEC|20240712|15:42:04.818519|S|100|5.59|0|100
A|PSFE|20240712|11:36:25.104726|S|26|18.92|0|26
A|PSFE|20240712|11:36:25.104742|S|74|18.92|0|74
A|PSFE|20240712|12:12:27.393006|S|33|18.88|0|33
A|PSFE|20240712|12:12:27.393006|S|25|18.88|0|25
A|PSFE|20240712|14:22:45.850264|S|24|18.95|0|24
A|PSFE|20240712|15:56:53.240989|S|100|18.89|0|100
A|PSFF|20240712|14:12:52.917409|S|100|28.11|0|100
A|PSHG|20240712|12:10:27.257237|S|100|2.04|0|100
A|PSHG|20240712|12:51:34.841682|S|100|2.04|0|100
A|PSHG|20240712|14:20:13.474204|S|100|2.03|0|100
A|PSI|20240712|12:44:49.151672|S|78|65.91|0|78
A|PSI|20240712|12:44:49.521769|S|22|65.91|0|22
A|PSLV|20240712|09:57:18.823822|S|100|10.54|0|100
A|PSLV|20240712|12:06:06.656842|E|400|10.605|0|400
A|PSLV|20240712|12:16:32.332975|S|200|10.6|0|200
A|PSLV|20240712|12:42:39.089328|S|600|10.6|0|600
A|PSLV|20240712|15:54:59.379771|S|1400|10.54|0|1400
A|PSLV|20240712|15:54:59.379771|S|496|10.54|0|496
A|PSLV|20240712|15:54:59.379771|S|1500|10.54|0|1500
A|PSMO|20240712|14:20:26.040902|S|100|26.85|0|100
A|PSMT|20240712|13:52:37.367910|S|4|82.65|0|4
A|PSMT|20240712|14:14:46.459152|S|4|82.745|0|4
A|PSMT|20240712|15:30:31.575646|S|200|83.15|0|200
A|PSMT|20240712|15:34:54.598787|S|100|83.31|0|100
A|PSMT|20240712|15:45:18.315532|S|13|83.33|0|13
A|PSMT|20240712|15:45:18.315548|S|87|83.33|0|87
A|PSMT|20240712|15:45:18.315548|S|5|83.33|0|5
A|PSN|20240712|10:18:10.930187|S|61|80.23|0|61
A|PSN|20240712|10:42:58.183090|S|3|79.98|0|3
A|PSN|20240712|10:53:17.519728|S|1|80.02|0|1
A|PSN|20240712|10:57:22.757080|S|3|79.87|0|3
A|PSN|20240712|11:00:25.137877|S|4|79.81|0|4
A|PSN|20240712|11:05:11.548013|S|1|79.83|0|1
A|PSN|20240712|11:05:42.184847|S|1|79.83|0|1
A|PSN|20240712|11:08:08.875311|S|3|79.83|0|3
A|PSN|20240712|11:08:08.875311|S|1|79.82|0|1
A|PSN|20240712|11:33:24.814967|S|1|79.89|0|1
A|PSN|20240712|11:44:40.497786|S|2|79.88|0|2
A|PSN|20240712|11:57:21.291273|S|2|79.77|0|2
A|PSN|20240712|11:59:14.331079|S|3|79.77|0|3
A|PSN|20240712|12:06:46.638350|S|5|79.67|0|5
A|PSN|20240712|12:06:46.638351|S|1|79.66|0|1
A|PSN|20240712|12:06:46.638351|S|1|79.66|0|1
A|PSN|20240712|12:06:46.638352|S|1|79.66|0|1
A|PSN|20240712|12:06:46.638352|S|2|79.66|0|2
A|PSN|20240712|12:14:32.558380|S|22|79.72|0|22
A|PSN|20240712|12:20:10.217338|S|6|79.73|0|6
A|PSN|20240712|12:27:31.524764|S|1|79.65|0|1
A|PSN|20240712|12:27:31.524764|S|2|79.65|0|2
A|PSN|20240712|12:27:31.524764|S|2|79.65|0|2
A|PSN|20240712|12:37:48.885507|S|1|79.76|0|1
A|PSN|20240712|12:37:48.885508|S|1|79.76|0|1
A|PSN|20240712|12:49:41.250266|S|1|79.73|0|1
A|PSN|20240712|13:40:22.736563|S|1|79.81|0|1
A|PSN|20240712|14:08:02.391711|S|11|79.75|0|11
A|PSN|20240712|14:08:02.391879|S|14|79.75|0|14
A|PSN|20240712|14:08:02.391879|S|28|79.75|0|28
A|PSN|20240712|14:15:24.357655|S|1|79.73|0|1
A|PSN|20240712|14:22:30.084824|E|52|79.56|0|52
A|PSN|20240712|14:24:02.078981|S|50|79.49|0|50
A|PSN|20240712|14:24:02.080026|S|36|79.49|0|36
A|PSN|20240712|14:38:01.048841|S|11|79.385|0|11
A|PSN|20240712|14:50:10.602828|S|2|79.47|0|2
A|PSN|20240712|14:50:10.602828|S|3|79.47|0|3
A|PSN|20240712|14:50:10.602828|S|4|79.47|0|4
A|PSN|20240712|15:33:26.219092|S|5|79.13|0|5
A|PSN|20240712|15:35:00.069137|S|3|79.14|0|3
A|PSN|20240712|15:43:06.167422|S|2|79|0|2
A|PSN|20240712|15:43:06.167422|S|3|79|0|3
A|PSN|20240712|15:46:01.058337|S|1|78.99|0|1
A|PSN|20240712|15:46:43.160805|S|3|78.97|0|3
A|PSN|20240712|15:47:14.380969|S|1|78.95|0|1
A|PSN|20240712|15:48:35.922098|S|1|78.94|0|1
A|PSN|20240712|15:48:36.045812|S|1|78.93|0|1
A|PSN|20240712|15:48:36.045812|S|99|78.93|0|99
A|PSN|20240712|15:48:36.045838|S|1|78.93|0|1
A|PSN|20240712|15:48:36.045839|S|1|78.93|0|1
A|PSN|20240712|15:50:03.580378|S|1|78.9|0|1
A|PSN|20240712|15:50:03.580378|S|2|78.9|0|2
A|PSN|20240712|15:54:27.086848|S|100|78.92|0|100
A|PSN|20240712|15:54:27.281214|S|4|78.91|0|4
A|PSN|20240712|15:54:27.286632|S|1|78.9|0|1
A|PSN|20240712|15:56:16.566522|S|100|78.8|0|100
A|PSN|20240712|15:57:50.223894|S|100|78.84|0|100
A|PSN|20240712|15:57:52.845844|S|100|78.85|0|100
A|PSNL|20240712|13:33:11.708830|S|1|1.655|0|1
A|PSNL|20240712|13:48:34.349494|S|2|1.65|0|2
A|PSNY|20240712|09:35:06.339760|S|80|.9549|0|80
A|PSNY|20240712|12:31:37.106987|S|600|1.02|0|600
A|PSNY|20240712|12:31:37.107012|S|600|1.02|0|600
A|PSNY|20240712|12:31:45.550947|S|600|1.02|0|600
A|PSNY|20240712|12:31:45.551006|S|200|1.02|0|200
A|PSNY|20240712|12:31:45.551006|S|600|1.02|0|600
A|PSNY|20240712|12:31:45.551402|S|600|1.02|0|600
A|PSNY|20240712|12:31:45.551733|S|320|1.02|0|320
A|PSNY|20240712|12:31:45.551733|S|600|1.02|0|600
A|PSNY|20240712|13:08:22.601507|S|300|1.01|0|300
A|PSNY|20240712|13:08:34.154442|S|300|1.01|0|300
A|PSNY|20240712|13:08:34.414210|S|88|1.01|0|88
A|PSNY|20240712|13:08:57.875744|S|112|1.01|0|112
A|PSNY|20240712|13:13:06.672291|S|659|1|0|659
A|PSNY|20240712|14:42:09.886523|S|100|1.01|0|100
A|PSNY|20240712|15:12:17.321573|S|56|1|0|56
A|PSNY|20240712|15:15:10.070496|S|189|1|0|189
A|PSNY|20240712|15:17:27.761387|S|500|1|0|500
A|PSNY|20240712|15:18:23.540488|S|100|1|0|100
A|PSO|20240712|10:48:00.047536|S|1|13.15|0|1
A|PSO|20240712|12:17:58.012779|S|71|13.1|0|71
A|PSO|20240712|12:17:58.012859|S|29|13.1|0|29
A|PSO|20240712|12:57:39.465386|S|42|13.1|0|42
A|PSO|20240712|13:23:20.899592|S|75|13.11|0|75
A|PSO|20240712|15:53:24.598924|S|100|13.07|0|100
A|PSQ|20240712|14:00:32.307583|S|100|39.01|0|100
A|PSQ|20240712|15:19:39.955510|S|1400|39.06|0|1400
A|PSQ|20240712|15:51:45.262447|S|100|39.355|0|100
A|PSQ|20240712|15:51:47.024797|S|100|39.345|0|100
A|PSTG|20240712|09:56:01.187035|S|6|65.54|0|6
A|PSTG|20240712|09:58:50.626665|S|5|65.73|0|5
A|PSTG|20240712|10:18:33.002091|S|66|66.16|0|66
A|PSTG|20240712|12:44:46.988260|S|285|66.06|0|285
A|PSTG|20240712|12:44:46.988402|S|115|66.06|0|115
A|PSTG|20240712|14:02:20.445844|S|17|65.83|0|17
A|PSTG|20240712|14:02:20.445881|S|83|65.83|0|83
A|PSTG|20240712|14:02:20.445881|S|17|65.83|0|17
A|PSTG|20240712|14:02:20.446317|S|83|65.83|0|83
A|PSTG|20240712|15:23:28.329097|S|10|65.77|0|10
A|PSTG|20240712|15:41:16.274191|S|100|65.45|0|100
A|PSTG|20240712|15:41:16.274278|S|100|65.45|0|100
A|PSTG|20240712|15:41:16.274362|S|100|65.45|0|100
A|PSTG|20240712|15:48:23.610666|S|100|65.29|0|100
A|PSTG|20240712|15:55:13.045201|S|100|65.24|0|100
A|PSTG|20240712|15:55:13.060111|S|10|65.24|0|10
A|PSTG|20240712|15:55:13.060133|S|8|65.24|0|8
A|PSTG|20240712|15:55:13.060134|S|82|65.24|0|82
A|PSTG|20240712|15:55:13.060135|S|8|65.24|0|8
A|PSTG|20240712|15:55:13.060165|S|10|65.24|0|10
A|PSTG|20240712|15:55:13.060166|S|182|65.24|0|182
A|PSTR|20240712|11:43:06.967282|S|28|26.78|0|28
A|PSTR|20240712|12:42:27.678210|S|28|26.76|0|28
A|PSTR|20240712|12:54:53.974346|S|28|26.77|0|28
A|PSTR|20240712|13:07:20.475681|S|28|26.79|0|28
A|PSTR|20240712|13:19:54.976853|S|28|26.8|0|28
A|PSTR|20240712|13:32:24.677078|S|28|26.82|0|28
A|PSTR|20240712|13:44:50.678198|S|28|26.85|0|28
A|PSTR|20240712|13:57:11.180109|S|28|26.86|0|28
A|PSTV|20240712|13:55:45.859199|S|100|1.81|0|100
A|PSTX|20240712|10:45:01.536441|S|100|3.46|0|100
A|PSX|20240712|09:33:33.034251|S|100|137.34|0|100
A|PSX|20240712|10:23:48.000996|S|12|137.1|0|12
A|PSX|20240712|11:07:53.907967|S|2|137.32|0|2
A|PSX|20240712|12:00:37.703940|S|100|137.58|0|100
A|PSX|20240712|14:37:59.731608|S|1|138.23|0|1
A|PSX|20240712|14:37:59.732391|S|299|138.23|0|299
A|PSX|20240712|15:18:29.908130|S|1|138.55|0|1
A|PSX|20240712|15:34:26.376455|S|600|138.89|0|600
A|PSX|20240712|15:47:17.050709|S|200|138.65|0|200
A|PSX|20240712|15:51:57.065413|S|30|138.35|0|30
A|PSX|20240712|15:51:57.065699|S|30|138.35|0|30
A|PSX|20240712|15:51:57.066277|S|40|138.35|0|40
A|PSX|20240712|15:56:29.114335|S|100|138.38|0|100
A|PSX|20240712|15:57:55.843870|S|5|138.3|0|5
A|PSX|20240712|15:57:59.330710|S|26|138.32|0|26
A|PSX|20240712|15:58:09.255907|S|29|138.37|0|29
A|PSX|20240712|15:58:09.350856|S|71|138.37|0|71
A|PSX|20240712|15:58:22.382533|S|100|138.35|0|100
A|PSX|20240712|15:58:23.511784|S|99|138.36|0|99
A|PSX|20240712|15:58:23.512321|S|1|138.36|0|1
A|PSX|20240712|15:58:35.722990|S|100|138.34|0|100
A|PTA|20240712|12:49:35.903745|S|100|19.96|0|100
A|PTA|20240712|13:31:16.120118|E|100|20|0|100
A|PTBD|20240712|10:58:13.751572|S|100|20.41|0|100
A|PTBD|20240712|13:22:00.121150|S|100|20.43|0|100
A|PTC|20240712|11:06:11.495256|S|1|181.03|0|1
A|PTC|20240712|11:44:45.285092|S|1|182.05|0|1
A|PTC|20240712|11:55:04.505325|S|1|182|0|1
A|PTC|20240712|12:08:08.539042|S|100|181.89|0|100
A|PTC|20240712|12:08:08.539043|S|100|181.89|0|100
A|PTC|20240712|13:37:26.004682|S|100|183.73|0|100
A|PTC|20240712|13:43:31.496886|S|9|183.55|0|9
A|PTC|20240712|13:46:16.298795|S|14|183.45|0|14
A|PTC|20240712|13:49:28.432891|S|12|183.46|0|12
A|PTC|20240712|13:52:06.262473|S|22|183.65|0|22
A|PTC|20240712|14:00:44.327264|S|14|183.22|0|14
A|PTC|20240712|14:00:44.327264|S|11|183.18|0|11
A|PTC|20240712|14:07:24.167721|S|21|183.15|0|21
A|PTC|20240712|14:16:44.301320|S|2|183.23|0|2
A|PTC|20240712|14:16:44.301356|S|3|183.23|0|3
A|PTC|20240712|14:16:44.301356|S|4|183.23|0|4
A|PTC|20240712|14:17:52.999945|S|13|183.24|0|13
A|PTC|20240712|14:17:52.999945|S|1|183.24|0|1
A|PTC|20240712|14:17:52.999960|S|1|183.24|0|1
A|PTC|20240712|14:27:18.111349|S|6|182.99|0|6
A|PTC|20240712|14:27:18.111349|S|1|182.98|0|1
A|PTC|20240712|14:27:18.111974|S|5|182.99|0|5
A|PTC|20240712|14:27:57.243663|S|1|182.96|0|1
A|PTC|20240712|14:29:10.957935|S|1|183|0|1
A|PTC|20240712|14:29:10.957936|S|13|183|0|13
A|PTC|20240712|14:33:13.753394|S|16|182.85|0|16
A|PTC|20240712|14:33:21.930448|S|13|182.88|0|13
A|PTC|20240712|15:22:06.377077|S|2|183.53|0|2
A|PTC|20240712|15:22:06.377310|S|13|183.53|0|13
A|PTC|20240712|15:22:06.377310|S|2|183.45|0|2
A|PTC|20240712|15:24:05.240238|S|2|183.41|0|2
A|PTC|20240712|15:54:50.058789|S|200|183.2|0|200
A|PTEN|20240712|09:33:45.970829|S|7|10.32|0|7
A|PTEN|20240712|11:24:35.181128|S|2|10.26|0|2
A|PTEN|20240712|11:24:40.176433|S|1|10.26|0|1
A|PTEN|20240712|11:24:41.678262|S|7|10.26|0|7
A|PTEN|20240712|12:00:21.530763|S|100|10.23|0|100
A|PTEN|20240712|12:16:23.087405|S|100|10.25|0|100
A|PTEN|20240712|12:17:32.652746|S|100|10.25|0|100
A|PTEN|20240712|12:17:34.641889|S|100|10.26|0|100
A|PTEN|20240712|13:32:52.287904|S|96|10.25|0|96
A|PTEN|20240712|14:17:44.912388|S|100|10.22|0|100
A|PTEN|20240712|14:32:45.228448|S|3|10.2|0|3
A|PTEN|20240712|14:32:46.009723|S|97|10.2|0|97
A|PTEN|20240712|15:12:49.787252|E|100|10.23|0|100
A|PTEN|20240712|15:23:23.803448|S|23|10.24|0|23
A|PTEN|20240712|15:29:12.854173|S|23|10.24|0|23
A|PTEN|20240712|15:31:52.192622|S|100|10.25|0|100
A|PTEN|20240712|15:37:04.288745|S|20|10.27|0|20
A|PTEN|20240712|15:43:34.245179|S|100|10.25|0|100
A|PTEN|20240712|15:48:05.189637|S|100|10.27|0|100
A|PTEN|20240712|15:54:10.030065|S|100|10.26|0|100
A|PTEN|20240712|15:54:10.030065|S|100|10.255|0|100
A|PTEN|20240712|15:57:49.951199|S|100|10.255|0|100
A|PTEN|20240712|15:58:50.933212|S|100|10.26|0|100
A|PTEN|20240712|15:59:14.713856|S|700|10.245|0|700
A|PTEN|20240712|15:59:33.180272|S|100|10.245|0|100
A|PTGX|20240712|15:41:39.874422|S|1|36|0|1
A|PTGX|20240712|15:57:07.781035|S|1|36.23|0|1
A|PTLO|20240712|10:05:15.120143|S|1|9.28|0|1
A|PTLO|20240712|10:05:15.120144|S|1|9.28|0|1
A|PTLO|20240712|10:06:01.947239|S|7|9.29|0|7
A|PTLO|20240712|10:12:32.076090|S|5|9.27|0|5
A|PTLO|20240712|10:14:42.314097|S|4|9.29|0|4
A|PTLO|20240712|10:15:02.882833|S|6|9.29|0|6
A|PTLO|20240712|10:16:42.149058|S|2|9.32|0|2
A|PTLO|20240712|10:17:18.217842|S|6|9.34|0|6
A|PTLO|20240712|10:17:18.217842|S|7|9.34|0|7
A|PTLO|20240712|10:26:20.166874|S|6|9.36|0|6
A|PTLO|20240712|10:26:33.755677|S|5|9.37|0|5
A|PTLO|20240712|11:11:13.763125|S|1|9.32|0|1
A|PTLO|20240712|11:12:15.755637|S|1|9.32|0|1
A|PTLO|20240712|11:15:34.011588|S|1|9.32|0|1
A|PTLO|20240712|11:53:24.370183|S|11|9.41|0|11
A|PTLO|20240712|11:53:24.370183|S|2|9.41|0|2
A|PTLO|20240712|11:53:24.370183|S|1|9.41|0|1
A|PTLO|20240712|11:53:24.370184|S|7|9.41|0|7
A|PTLO|20240712|12:09:27.278588|S|35|9.43|0|35
A|PTLO|20240712|12:20:41.822761|S|1|9.4|0|1
A|PTLO|20240712|12:27:54.152496|S|1|9.4|0|1
A|PTLO|20240712|12:36:07.559432|S|1|9.4|0|1
A|PTLO|20240712|12:43:51.868744|S|34|9.39|0|34
A|PTLO|20240712|12:43:51.868744|S|17|9.39|0|17
A|PTLO|20240712|12:49:58.078365|S|5|9.4|0|5
A|PTLO|20240712|12:49:58.078365|S|2|9.4|0|2
A|PTLO|20240712|12:49:58.078365|S|3|9.4|0|3
A|PTLO|20240712|12:49:58.078366|S|7|9.4|0|7
A|PTLO|20240712|13:16:31.922447|S|7|9.45|0|7
A|PTLO|20240712|13:16:31.922447|S|2|9.45|0|2
A|PTLO|20240712|13:17:23.599058|S|34|9.45|0|34
A|PTLO|20240712|13:29:22.230413|S|6|9.47|0|6
A|PTLO|20240712|13:29:22.230413|S|5|9.47|0|5
A|PTLO|20240712|13:29:22.230413|S|4|9.47|0|4
A|PTLO|20240712|13:37:24.125093|S|7|9.49|0|7
A|PTLO|20240712|13:37:24.125093|S|6|9.49|0|6
A|PTLO|20240712|14:17:15.355368|S|5|9.49|0|5
A|PTLO|20240712|14:17:15.355368|S|9|9.49|0|9
A|PTLO|20240712|14:20:54.305269|S|1|9.49|0|1
A|PTLO|20240712|14:29:05.065452|S|1|9.46|0|1
A|PTLO|20240712|14:29:05.065452|S|1|9.46|0|1
A|PTLO|20240712|14:29:05.065453|S|1|9.46|0|1
A|PTLO|20240712|14:29:05.065454|S|1|9.46|0|1
A|PTLO|20240712|14:46:41.485874|S|1|9.5|0|1
A|PTLO|20240712|14:46:41.485874|S|4|9.5|0|4
A|PTLO|20240712|14:49:26.979372|S|3|9.5|0|3
A|PTLO|20240712|14:49:26.979372|S|1|9.5|0|1
A|PTLO|20240712|14:49:26.979372|S|1|9.5|0|1
A|PTLO|20240712|14:49:28.408361|S|6|9.5|0|6
A|PTLO|20240712|14:49:28.408361|S|4|9.5|0|4
A|PTLO|20240712|14:49:28.408361|S|3|9.5|0|3
A|PTLO|20240712|14:56:07.946318|S|1|9.5|0|1
A|PTLO|20240712|15:13:09.717375|S|2|9.5|0|2
A|PTLO|20240712|15:14:05.612070|S|2|9.51|0|2
A|PTLO|20240712|15:14:25.088051|S|2|9.52|0|2
A|PTLO|20240712|15:14:25.088051|S|1|9.52|0|1
A|PTLO|20240712|15:16:44.393993|S|3|9.53|0|3
A|PTLO|20240712|15:30:39.919274|S|143|9.5|0|143
A|PTLO|20240712|15:43:55.501566|S|48|9.5|0|48
A|PTLO|20240712|15:43:55.502602|S|52|9.5|0|52
A|PTLO|20240712|15:46:03.722310|S|1|9.51|0|1
A|PTLO|20240712|15:46:03.722310|S|9|9.51|0|9
A|PTLO|20240712|15:47:23.968831|S|5|9.51|0|5
A|PTLO|20240712|15:47:23.968831|S|5|9.51|0|5
A|PTLO|20240712|15:47:23.968831|S|4|9.51|0|4
A|PTLO|20240712|15:47:23.968833|S|7|9.51|0|7
A|PTLO|20240712|15:48:17.424014|S|1|9.52|0|1
A|PTLO|20240712|15:48:17.424014|S|3|9.52|0|3
A|PTLO|20240712|15:48:17.424014|S|2|9.52|0|2
A|PTLO|20240712|15:48:17.424015|S|3|9.52|0|3
A|PTLO|20240712|15:48:17.424015|S|5|9.52|0|5
A|PTLO|20240712|15:49:02.965781|S|5|9.51|0|5
A|PTLO|20240712|15:49:02.965781|S|10|9.51|0|10
A|PTLO|20240712|15:49:02.965782|S|5|9.51|0|5
A|PTLO|20240712|15:49:02.965783|S|5|9.51|0|5
A|PTLO|20240712|15:49:02.965783|S|5|9.51|0|5
A|PTLO|20240712|15:50:53.388093|S|1|9.5|0|1
A|PTLO|20240712|15:50:53.388093|S|7|9.5|0|7
A|PTLO|20240712|15:50:53.388093|S|11|9.5|0|11
A|PTLO|20240712|15:51:18.103927|S|7|9.5|0|7
A|PTLO|20240712|15:51:18.103927|S|4|9.5|0|4
A|PTLO|20240712|15:52:14.927397|S|1|9.51|0|1
A|PTLO|20240712|15:53:50.711038|S|9|9.51|0|9
A|PTLO|20240712|15:53:50.711038|S|1|9.51|0|1
A|PTLO|20240712|15:54:32.787560|S|12|9.51|0|12
A|PTLO|20240712|15:54:32.787561|S|11|9.51|0|11
A|PTLO|20240712|15:54:45.698635|S|6|9.51|0|6
A|PTLO|20240712|15:54:45.698635|S|11|9.51|0|11
A|PTLO|20240712|15:56:06.410130|S|9|9.51|0|9
A|PTLO|20240712|15:56:06.410130|S|3|9.51|0|3
A|PTLO|20240712|15:56:18.375132|S|12|9.51|0|12
A|PTLO|20240712|15:56:18.375133|S|13|9.51|0|13
A|PTLO|20240712|15:56:18.375133|S|21|9.51|0|21
A|PTLO|20240712|15:56:34.877785|S|5|9.51|0|5
A|PTLO|20240712|15:56:34.877785|S|6|9.51|0|6
A|PTLO|20240712|15:56:43.238987|S|7|9.51|0|7
A|PTLO|20240712|15:57:00.165255|S|13|9.51|0|13
A|PTLO|20240712|15:57:14.478087|S|6|9.51|0|6
A|PTLO|20240712|15:57:23.628889|S|38|9.51|0|38
A|PTLO|20240712|15:57:34.471926|S|29|9.51|0|29
A|PTLO|20240712|15:57:48.230491|S|48|9.51|0|48
A|PTLO|20240712|15:58:20.234697|S|5|9.5|0|5
A|PTLO|20240712|15:58:20.234698|S|5|9.5|0|5
A|PTLO|20240712|15:58:20.234698|S|5|9.5|0|5
A|PTLO|20240712|15:58:20.234699|S|1|9.5|0|1
A|PTLO|20240712|15:58:21.215677|S|9|9.5|0|9
A|PTN|20240712|09:30:00.104138|E|637|1.74|59217|600
A|PTN|20240712|09:30:00.104138|S|637|1.74|59217|4
A|PTN|20240712|10:01:21.416959|S|100|1.77|0|100
A|PTN|20240712|11:35:23.462521|S|600|1.77|0|600
A|PTN|20240712|11:35:23.462521|S|100|1.77|0|100
A|PTN|20240712|11:35:23.462521|S|1|1.77|0|1
A|PTN|20240712|11:35:23.465172|S|800|1.78|0|800
A|PTN|20240712|11:43:03.053330|S|100|1.78|0|100
A|PTN|20240712|12:02:42.649238|S|1|1.75|0|1
A|PTN|20240712|12:58:56.250937|S|100|1.73|0|100
A|PTN|20240712|13:09:14.283530|S|100|1.74|0|100
A|PTN|20240712|13:27:55.435631|S|100|1.74|0|100
A|PTN|20240712|13:27:55.435631|S|100|1.74|0|100
A|PTN|20240712|13:27:55.435652|S|74|1.74|0|74
A|PTN|20240712|13:27:55.440904|S|100|1.74|0|100
A|PTN|20240712|13:27:55.440904|S|26|1.74|0|26
A|PTN|20240712|13:27:55.440929|S|100|1.74|0|100
A|PTN|20240712|13:27:55.440929|S|100|1.74|0|100
A|PTN|20240712|15:31:30.308808|S|100|1.76|0|100
A|PTN|20240712|15:53:50.793599|S|15|1.77|0|15
A|PTN|20240712|15:57:50.744866|S|65|1.76|0|65
A|PTN|20240712|15:57:50.744866|S|35|1.76|0|35
A|PTN|20240712|15:57:50.747261|S|65|1.76|0|65
A|PTN|20240712|15:57:50.747261|S|35|1.76|0|35
A|PTN|20240712|15:57:50.749461|S|100|1.76|0|100
A|PTN|20240712|15:57:50.751223|S|100|1.76|0|100
A|PTN|20240712|15:57:50.753021|S|60|1.76|0|60
A|PTN|20240712|15:58:10.328989|S|100|1.76|0|100
A|PTN|20240712|15:58:10.328989|S|100|1.76|0|100
A|PTN|20240712|15:58:10.328990|S|100|1.76|0|100
A|PTN|20240712|16:00:00.082251|S|721|1.77|80427|636
A|PTON|20240712|09:38:58.212619|S|100|3.645|0|100
A|PTON|20240712|09:40:52.954073|S|100|3.605|0|100
A|PTON|20240712|09:40:52.954628|S|100|3.605|0|100
A|PTON|20240712|09:40:58.055498|S|100|3.585|0|100
A|PTON|20240712|09:40:58.055571|S|200|3.585|0|200
A|PTON|20240712|09:41:58.195427|S|100|3.59|0|100
A|PTON|20240712|09:54:09.950554|S|471|3.545|0|471
A|PTON|20240712|09:54:09.951148|S|100|3.545|0|100
A|PTON|20240712|09:54:09.951148|S|471|3.545|0|471
A|PTON|20240712|09:54:25.585303|S|100|3.545|0|100
A|PTON|20240712|10:08:48.399906|S|100|3.575|0|100
A|PTON|20240712|10:12:23.652120|S|100|3.565|0|100
A|PTON|20240712|10:16:49.363162|S|200|3.575|0|200
A|PTON|20240712|10:16:56.053611|S|63|3.575|0|63
A|PTON|20240712|10:16:56.053611|S|737|3.575|0|737
A|PTON|20240712|10:16:59.057446|S|100|3.575|0|100
A|PTON|20240712|10:16:59.674612|S|200|3.575|0|200
A|PTON|20240712|10:24:51.827805|S|100|3.585|0|100
A|PTON|20240712|10:25:09.577339|S|200|3.585|0|200
A|PTON|20240712|10:25:46.426850|S|100|3.585|0|100
A|PTON|20240712|10:25:46.427068|S|100|3.585|0|100
A|PTON|20240712|10:26:40.720110|S|13|3.59|0|13
A|PTON|20240712|10:26:40.990864|S|87|3.59|0|87
A|PTON|20240712|10:26:43.180865|S|100|3.595|0|100
A|PTON|20240712|10:26:43.180865|S|100|3.595|0|100
A|PTON|20240712|10:26:43.180866|S|100|3.595|0|100
A|PTON|20240712|10:26:43.180867|S|100|3.595|0|100
A|PTON|20240712|10:26:44.222342|S|600|3.595|0|600
A|PTON|20240712|10:27:19.572810|S|100|3.595|0|100
A|PTON|20240712|10:27:43.281635|S|300|3.585|0|300
A|PTON|20240712|10:28:23.041283|S|200|3.615|0|200
A|PTON|20240712|10:31:41.715218|S|100|3.625|0|100
A|PTON|20240712|10:31:42.634115|S|100|3.625|0|100
A|PTON|20240712|10:37:41.506490|S|100|3.655|0|100
A|PTON|20240712|10:38:26.513442|S|100|3.655|0|100
A|PTON|20240712|10:43:43.457408|S|100|3.64|0|100
A|PTON|20240712|10:45:16.627765|S|300|3.635|0|300
A|PTON|20240712|10:45:27.259432|S|300|3.635|0|300
A|PTON|20240712|10:49:35.946261|S|200|3.625|0|200
A|PTON|20240712|10:49:35.974325|S|200|3.625|0|200
A|PTON|20240712|10:49:35.987851|S|200|3.625|0|200
A|PTON|20240712|10:49:56.563655|S|500|3.625|0|500
A|PTON|20240712|10:49:57.064388|S|400|3.625|0|400
A|PTON|20240712|10:52:46.311935|S|250|3.635|0|250
A|PTON|20240712|10:52:57.204817|S|200|3.625|0|200
A|PTON|20240712|10:52:57.939861|S|100|3.625|0|100
A|PTON|20240712|10:54:44.931862|S|200|3.625|0|200
A|PTON|20240712|10:58:37.393424|S|200|3.615|0|200
A|PTON|20240712|10:59:25.639290|S|400|3.615|0|400
A|PTON|20240712|10:59:26.646377|S|100|3.615|0|100
A|PTON|20240712|11:00:50.005861|S|200|3.615|0|200
A|PTON|20240712|11:03:37.991907|S|200|3.615|0|200
A|PTON|20240712|11:10:57.235941|S|100|3.64|0|100
A|PTON|20240712|11:16:08.020315|S|100|3.665|0|100
A|PTON|20240712|11:35:22.441296|S|300|3.655|0|300
A|PTON|20240712|11:36:03.653024|S|100|3.66|0|100
A|PTON|20240712|11:36:03.653578|S|200|3.655|0|200
A|PTON|20240712|11:36:03.654766|S|200|3.655|0|200
A|PTON|20240712|11:42:21.693965|S|100|3.695|0|100
A|PTON|20240712|11:43:17.626605|S|100|3.695|0|100
A|PTON|20240712|11:43:54.137511|S|100|3.695|0|100
A|PTON|20240712|11:43:54.511782|S|100|3.695|0|100
A|PTON|20240712|12:03:01.143004|S|200|3.71|0|200
A|PTON|20240712|12:05:52.867079|S|34|3.71|0|34
A|PTON|20240712|12:18:47.267774|S|100|3.7|0|100
A|PTON|20240712|12:56:55.779243|S|70|3.595|0|70
A|PTON|20240712|13:25:20.521446|S|100|3.58|0|100
A|PTON|20240712|13:25:20.521446|S|100|3.58|0|100
A|PTON|20240712|13:38:12.095203|S|3|3.585|0|3
A|PTON|20240712|13:38:12.261558|S|1|3.585|0|1
A|PTON|20240712|13:55:54.451951|S|100|3.595|0|100
A|PTON|20240712|14:25:25.797734|S|100|3.605|0|100
A|PTON|20240712|14:34:55.353577|S|100|3.635|0|100
A|PTON|20240712|14:42:18.456997|S|100|3.645|0|100
A|PTON|20240712|14:52:34.919378|S|790|3.645|0|790
A|PTON|20240712|15:36:53.496506|S|100|3.635|0|100
A|PTON|20240712|15:37:22.464529|S|100|3.635|0|100
A|PTON|20240712|15:38:16.707405|S|100|3.635|0|100
A|PTON|20240712|15:45:02.971638|S|100|3.655|0|100
A|PTON|20240712|15:47:01.076013|S|100|3.645|0|100
A|PTON|20240712|15:48:19.093479|S|100|3.645|0|100
A|PTON|20240712|15:53:11.089043|S|200|3.635|0|200
A|PTON|20240712|15:57:12.945207|S|100|3.625|0|100
A|PTON|20240712|15:57:44.026838|S|1|3.635|0|1
A|PTON|20240712|15:57:44.026914|S|100|3.635|0|100
A|PTON|20240712|15:57:44.026914|S|99|3.635|0|99
A|PTON|20240712|15:58:45.870334|S|100|3.635|0|100
A|PTON|20240712|15:59:31.015131|S|400|3.635|0|400
A|PTVE|20240712|15:35:57.700738|S|60|11.94|0|60
A|PTVE|20240712|15:35:57.701162|S|2|11.94|0|2
A|PTVE|20240712|15:35:57.701234|S|38|11.94|0|38
A|PTVE|20240712|15:36:54.885198|S|300|12.05|0|300
A|PTY|20240712|11:02:37.186997|S|57|14.305|0|57
A|PTY|20240712|11:11:57.207134|S|100|14.295|0|100
A|PTY|20240712|11:42:19.521570|S|100|14.285|0|100
A|PTY|20240712|11:53:11.282720|S|100|14.32|0|100
A|PTY|20240712|12:07:36.725745|S|200|14.295|0|200
A|PTY|20240712|12:34:38.695273|S|100|14.3|0|100
A|PTY|20240712|12:53:04.384189|S|100|14.295|0|100
A|PTY|20240712|12:53:04.384189|S|100|14.295|0|100
A|PTY|20240712|13:00:24.964448|S|200|14.285|0|200
A|PTY|20240712|13:30:46.893460|S|100|14.29|0|100
A|PTY|20240712|14:53:57.386696|S|200|14.285|0|200
A|PTY|20240712|14:53:57.402540|S|100|14.29|0|100
A|PTY|20240712|14:56:04.919761|S|100|14.295|0|100
A|PTY|20240712|15:16:11.992856|S|200|14.295|0|200
A|PTY|20240712|15:47:43.819463|S|200|14.275|0|200
A|PUBM|20240712|10:18:17.231546|S|10|20.62|0|10
A|PUBM|20240712|10:57:09.637267|S|44|20.51|0|44
A|PUBM|20240712|11:54:29.573661|S|2|20.29|0|2
A|PUBM|20240712|11:54:29.573661|S|2|20.29|0|2
A|PUBM|20240712|11:54:29.573661|S|1|20.29|0|1
A|PUBM|20240712|11:54:29.573663|S|11|20.29|0|11
A|PUBM|20240712|11:54:29.573663|S|3|20.29|0|3
A|PUBM|20240712|11:54:29.573663|S|5|20.29|0|5
A|PUBM|20240712|11:54:29.573663|S|7|20.29|0|7
A|PUBM|20240712|11:54:45.004046|S|11|20.27|0|11
A|PUBM|20240712|11:59:46.111934|S|10|20.24|0|10
A|PUBM|20240712|13:00:51.415868|S|34|20.29|0|34
A|PUBM|20240712|15:05:21.707870|S|35|20.42|0|35
A|PUBM|20240712|15:08:37.059668|S|6|20.4|0|6
A|PUBM|20240712|15:08:37.060721|S|29|20.39|0|29
A|PUBM|20240712|15:32:59.556598|S|5|20.26|0|5
A|PUK|20240712|15:30:46.286027|S|45|19.19|0|45
A|PUK|20240712|15:36:51.585672|S|22|19.18|0|22
A|PUK|20240712|15:36:51.867056|S|78|19.18|0|78
A|PUK|20240712|15:50:39.338684|S|100|19.17|0|100
A|PULS|20240712|14:56:34.532853|S|100|49.605|0|100
A|PULS|20240712|15:22:46.142212|S|100|49.605|0|100
A|PULS|20240712|15:25:03.932978|S|100|49.605|0|100
A|PULS|20240712|15:30:16.108567|S|100|49.605|0|100
A|PUMP|20240712|11:41:08.890738|S|100|8.37|0|100
A|PUMP|20240712|12:53:21.434659|S|100|8.39|0|100
A|PUMP|20240712|14:29:08.105382|S|100|8.38|0|100
A|PUMP|20240712|15:22:22.772707|S|100|8.4|0|100
A|PUMP|20240712|15:55:01.497877|S|100|8.4|0|100
A|PUMP|20240712|15:56:08.480957|S|19|8.405|0|19
A|PUMP|20240712|15:56:09.192651|S|19|8.405|0|19
A|PVH|20240712|10:01:41.396834|S|11|107.69|0|11
A|PVH|20240712|10:01:41.396834|S|1|107.65|0|1
A|PVH|20240712|10:01:41.396834|S|3|107.63|0|3
A|PVH|20240712|10:01:41.396835|S|96|107.69|0|96
A|PVH|20240712|10:01:41.396979|S|4|107.69|0|4
A|PVH|20240712|10:26:20.556166|S|1|107.73|0|1
A|PVH|20240712|11:16:54.117070|S|2|108.08|0|2
A|PVH|20240712|11:16:54.117070|S|6|108.07|0|6
A|PVH|20240712|12:26:21.341806|S|100|107.56|0|100
A|PVH|20240712|12:42:20.996957|S|1|107.64|0|1
A|PVH|20240712|12:42:20.996957|S|1|107.64|0|1
A|PVH|20240712|12:53:34.899650|S|2|107.62|0|2
A|PVH|20240712|12:53:34.899650|S|1|107.59|0|1
A|PVH|20240712|12:53:34.899651|S|1|107.62|0|1
A|PVH|20240712|12:53:34.899652|S|89|107.62|0|89
A|PVH|20240712|12:53:34.899688|S|11|107.62|0|11
A|PVH|20240712|12:53:34.899688|S|100|107.62|0|100
A|PVH|20240712|13:08:41.394028|S|30|107.56|0|30
A|PVH|20240712|13:08:41.394171|S|70|107.56|0|70
A|PVH|20240712|13:08:41.395224|S|1|107.59|0|1
A|PVH|20240712|13:29:26.355771|S|1|107.66|0|1
A|PVH|20240712|13:29:26.355771|S|1|107.66|0|1
A|PVH|20240712|13:43:01.776212|S|1|107.75|0|1
A|PVH|20240712|13:43:52.220641|S|1|107.75|0|1
A|PVH|20240712|13:43:52.220963|S|1|107.75|0|1
A|PVH|20240712|13:54:50.172489|S|100|107.71|0|100
A|PVH|20240712|13:56:31.442720|S|1|107.75|0|1
A|PVH|20240712|13:56:31.442720|S|1|107.73|0|1
A|PVH|20240712|13:56:31.442720|S|63|107.76|0|63
A|PVH|20240712|13:56:31.442770|S|37|107.76|0|37
A|PVH|20240712|13:56:31.442771|S|1|107.76|0|1
A|PVH|20240712|14:05:02.960175|S|4|107.62|0|4
A|PVH|20240712|14:05:30.253565|S|2|107.63|0|2
A|PVH|20240712|14:42:01.242168|S|5|107.34|0|5
A|PVH|20240712|14:45:53.146611|S|2|107.32|0|2
A|PVH|20240712|14:49:27.796496|S|12|107.3|0|12
A|PVH|20240712|14:54:37.535167|S|7|107.23|0|7
A|PVH|20240712|14:54:37.535261|S|93|107.23|0|93
A|PVH|20240712|14:54:37.535262|S|100|107.23|0|100
A|PVH|20240712|15:11:10.286052|S|3|107.37|0|3
A|PVH|20240712|15:15:37.609013|S|1|107.37|0|1
A|PVH|20240712|15:47:12.035620|S|20|107.66|0|20
A|PVH|20240712|15:50:48.594440|S|5|107.42|0|5
A|PVH|20240712|15:50:48.594440|S|3|107.42|0|3
A|PVH|20240712|15:50:48.594440|S|4|107.42|0|4
A|PVH|20240712|15:51:02.310253|S|6|107.42|0|6
A|PVH|20240712|15:51:20.787736|S|17|107.42|0|17
A|PVH|20240712|15:52:26.788573|S|1|107.41|0|1
A|PVH|20240712|15:53:32.586786|S|29|107.29|0|29
A|PVH|20240712|15:54:06.565264|S|1|107.3|0|1
A|PVH|20240712|15:54:40.055795|S|14|107.32|0|14
A|PVH|20240712|15:55:00.271803|S|7|107.37|0|7
A|PVH|20240712|15:55:00.272051|S|3|107.37|0|3
A|PVH|20240712|15:55:00.272332|S|6|107.37|0|6
A|PVH|20240712|15:55:09.832149|S|2|107.41|0|2
A|PVH|20240712|15:55:27.346542|S|49|107.38|0|49
A|PVH|20240712|15:55:40.088104|S|100|107.4|0|100
A|PVH|20240712|15:55:43.810996|S|58|107.39|0|58
A|PVH|20240712|15:55:51.712670|S|3|107.4|0|3
A|PVH|20240712|15:55:51.712671|S|3|107.4|0|3
A|PVH|20240712|15:56:09.506872|S|30|107.4|0|30
A|PVH|20240712|15:56:09.506936|S|2|107.4|0|2
A|PVH|20240712|15:58:09.505152|S|90|107.24|0|90
A|PVH|20240712|15:58:09.505152|S|10|107.25|0|10
A|PVH|20240712|15:58:09.505201|S|10|107.24|0|10
A|PVL|20240712|12:25:23.522361|S|100|1.16|0|100
A|PW|20240712|09:30:00.104554|S|137|.889|57301|90
A|PW|20240712|10:02:20.449127|S|100|.8927|0|100
A|PW|20240712|12:15:24.296300|S|100|.8893|0|100
A|PW|20240712|12:39:22.185773|S|100|.8891|0|100
A|PW|20240712|12:39:22.185773|S|100|.8891|0|100
A|PW|20240712|13:07:19.970618|S|100|.876|0|100
A|PW|20240712|15:56:17.471043|S|22|.87|0|22
A|PW PRA|20240712|10:24:49.621546|S|2|3.19|0|2
A|PW PRA|20240712|10:24:58.644723|S|2|3.17|0|2
A|PW PRA|20240712|10:31:16.798904|S|2|3.14|0|2
A|PWP|20240712|11:52:43.510298|S|2|18|0|2
A|PWP|20240712|15:49:26.588205|S|56|17.77|0|56
A|PWP|20240712|15:49:26.588334|S|28|17.77|0|28
A|PWP|20240712|15:49:26.588347|S|16|17.77|0|16
A|PWP|20240712|15:56:52.865789|S|100|17.85|0|100
A|PWP|20240712|15:57:06.264558|S|100|17.86|0|100
A|PWR|20240712|10:42:03.800983|S|8|270.27|0|8
A|PWR|20240712|15:28:26.814815|S|1|270.69|0|1
A|PWR|20240712|15:36:06.129460|S|59|270.53|0|59
A|PWR|20240712|15:36:06.130195|S|24|270.53|0|24
A|PWR|20240712|15:36:06.130779|S|17|270.53|0|17
A|PWR|20240712|15:49:53.483476|S|12|269.78|0|12
A|PWR|20240712|15:52:49.832056|S|100|269.42|0|100
A|PWR|20240712|15:55:51.663726|S|100|269.39|0|100
A|PWR|20240712|15:57:29.871402|S|100|269.13|0|100
A|PWR|20240712|15:58:22.476602|S|2|269.03|0|2
A|PWR|20240712|15:58:22.476612|S|2|269.03|0|2
A|PWR|20240712|15:58:22.476707|S|7|269.03|0|7
A|PWR|20240712|15:58:22.476868|S|5|269.03|0|5
A|PWR|20240712|15:58:22.477353|S|12|269.03|0|12
A|PWSC|20240712|09:35:37.337467|S|100|22.515|0|100
A|PWSC|20240712|09:58:01.484544|S|100|22.52|0|100
A|PWSC|20240712|09:59:28.541895|S|100|22.52|0|100
A|PWSC|20240712|09:59:28.591146|S|100|22.52|0|100
A|PWSC|20240712|10:13:18.008109|S|100|22.51|0|100
A|PWSC|20240712|10:17:35.644536|S|100|22.51|0|100
A|PWSC|20240712|10:17:35.645940|S|100|22.51|0|100
A|PWSC|20240712|10:17:45.398719|S|100|22.51|0|100
A|PWSC|20240712|10:20:01.094102|S|100|22.51|0|100
A|PWSC|20240712|10:44:47.840949|S|300|22.465|0|300
A|PWSC|20240712|10:44:47.858609|S|300|22.465|0|300
A|PWSC|20240712|10:45:03.772092|S|400|22.465|0|400
A|PWSC|20240712|11:02:37.258705|S|100|22.5|0|100
A|PWSC|20240712|12:29:34.856640|S|571|22.465|0|571
A|PWSC|20240712|12:29:34.857807|S|100|22.47|0|100
A|PWSC|20240712|12:48:27.645751|S|100|22.46|0|100
A|PWSC|20240712|12:50:18.604874|S|100|22.465|0|100
A|PWSC|20240712|14:07:28.666259|S|100|22.46|0|100
A|PWSC|20240712|14:51:31.762164|S|500|22.46|0|500
A|PWSC|20240712|14:51:31.762164|S|200|22.46|0|200
A|PWSC|20240712|15:50:26.853730|S|100|22.46|0|100
A|PWSC|20240712|15:54:47.747102|S|100|22.45|0|100
A|PWSC|20240712|15:56:08.686233|S|99|22.45|0|99
A|PWSC|20240712|15:56:33.642248|S|97|22.45|0|97
A|PWSC|20240712|15:57:24.414530|S|100|22.45|0|100
A|PWSC|20240712|15:57:24.440020|S|100|22.44|0|100
A|PWSC|20240712|15:59:40.189373|S|100|22.42|0|100
A|PWSC|20240712|15:59:44.260018|S|100|22.42|0|100
A|PWV|20240712|15:31:13.218355|S|40|56.46|0|40
A|PX|20240712|10:03:18.834678|S|1|9.37|0|1
A|PX|20240712|10:08:18.889239|S|1|9.4|0|1
A|PX|20240712|10:16:51.741181|S|1|9.44|0|1
A|PX|20240712|11:38:45.151259|S|1|9.41|0|1
A|PX|20240712|12:12:27.723323|S|41|9.42|0|41
A|PX|20240712|12:12:27.723657|S|49|9.42|0|49
A|PX|20240712|12:28:09.124631|S|100|9.44|0|100
A|PX|20240712|12:43:34.042245|S|2|9.41|0|2
A|PX|20240712|14:09:20.480590|S|50|9.45|0|50
A|PX|20240712|14:32:55.330318|S|100|9.43|0|100
A|PX|20240712|15:05:34.982590|S|13|9.46|0|13
A|PX|20240712|15:24:37.191261|S|100|9.48|0|100
A|PX|20240712|15:40:42.531011|S|100|9.52|0|100
A|PX|20240712|15:43:13.865362|S|100|9.52|0|100
A|PX|20240712|15:48:23.780899|S|100|9.49|0|100
A|PX|20240712|15:48:28.201220|S|100|9.49|0|100
A|PX|20240712|15:48:39.863893|S|100|9.49|0|100
A|PX|20240712|15:51:07.741606|S|100|9.49|0|100
A|PX|20240712|15:51:24.889121|S|100|9.49|0|100
A|PX|20240712|15:51:24.896465|S|100|9.49|0|100
A|PX|20240712|15:54:54.818099|S|100|9.46|0|100
A|PX|20240712|15:55:15.303202|S|100|9.46|0|100
A|PX|20240712|15:55:19.143965|S|100|9.46|0|100
A|PX|20240712|15:55:22.984513|S|100|9.46|0|100
A|PX|20240712|15:55:30.667129|S|100|9.46|0|100
A|PX|20240712|15:55:34.507260|S|100|9.46|0|100
A|PX|20240712|15:55:46.030441|S|100|9.46|0|100
A|PX|20240712|15:55:49.871525|S|100|9.46|0|100
A|PX|20240712|15:55:57.553600|S|100|9.46|0|100
A|PX|20240712|15:56:01.396447|S|100|9.46|0|100
A|PX|20240712|15:57:10.534182|S|50|9.46|0|50
A|PX|20240712|15:57:14.374275|S|100|9.46|0|100
A|PX|20240712|15:57:29.739949|S|100|9.46|0|100
A|PX|20240712|15:57:33.579154|S|100|9.46|0|100
A|PX|20240712|15:57:37.420025|S|100|9.46|0|100
A|PX|20240712|15:57:45.103161|S|100|9.46|0|100
A|PX|20240712|15:57:48.113525|S|100|9.46|0|100
A|PX|20240712|15:58:02.768749|S|14|9.45|0|14
A|PX|20240712|15:58:19.675397|S|50|9.46|0|50
A|PX|20240712|15:58:19.675970|S|50|9.46|0|50
A|PX|20240712|15:58:23.516292|S|100|9.46|0|100
A|PX|20240712|15:58:42.721670|S|50|9.46|0|50
A|PXLW|20240712|13:12:59.844929|S|100|1.03|0|100
A|PYCR|20240712|10:40:15.055416|S|14|12.46|0|14
A|PYCR|20240712|13:06:07.813629|S|100|12.3|0|100
A|PYCR|20240712|13:39:01.098926|S|100|12.41|0|100
A|PYCR|20240712|15:39:20.329553|S|100|12.37|0|100
A|PYLD|20240712|14:30:07.584104|S|100|25.9|0|100
A|PYPL|20240712|09:40:53.094093|S|100|60.01|0|100
A|PYPL|20240712|09:47:06.223606|S|20|59.96|0|20
A|PYPL|20240712|10:12:47.292219|S|5|59.87|0|5
A|PYPL|20240712|10:33:00.888294|S|1|60.1|0|1
A|PYPL|20240712|10:46:56.081815|S|1|59.87|0|1
A|PYPL|20240712|10:51:40.203716|S|1|59.87|0|1
A|PYPL|20240712|10:51:40.203716|S|2|59.87|0|2
A|PYPL|20240712|10:51:40.203716|S|1|59.87|0|1
A|PYPL|20240712|10:51:40.203717|S|3|59.87|0|3
A|PYPL|20240712|11:17:55.418887|S|100|60.21|0|100
A|PYPL|20240712|11:41:45.446298|S|100|60.095|0|100
A|PYPL|20240712|12:21:45.012834|S|100|60.205|0|100
A|PYPL|20240712|13:03:32.060949|S|100|60.22|0|100
A|PYPL|20240712|13:44:05.528200|S|36|60.41|0|36
A|PYPL|20240712|13:44:05.528258|S|64|60.41|0|64
A|PYPL|20240712|14:08:00.322299|S|1|60.33|0|1
A|PYPL|20240712|14:56:03.888829|S|100|60.49|0|100
A|PYPL|20240712|15:27:10.052604|S|26|60.49|0|26
A|PYPL|20240712|15:43:44.031139|S|3|60.32|0|3
A|PYPL|20240712|15:47:36.514545|S|100|60.36|0|100
A|PYPL|20240712|15:49:00.482934|S|100|60.35|0|100
A|PYPL|20240712|15:49:26.423319|S|1|60.36|0|1
A|PYPL|20240712|15:49:32.204269|S|1|60.35|0|1
A|PYPL|20240712|15:49:41.741039|S|1|60.34|0|1
A|PYPL|20240712|15:49:41.741908|S|99|60.34|0|99
A|PYPL|20240712|15:50:02.567329|S|100|60.29|0|100
A|PYPL|20240712|15:50:13.008849|S|2|60.3|0|2
A|PYPL|20240712|15:50:13.009859|S|1|60.3|0|1
A|PYPL|20240712|15:51:01.034285|S|1|60.27|0|1
A|PYPL|20240712|15:51:16.396925|S|1|60.28|0|1
A|PYPL|20240712|15:52:10.315649|S|1|60.27|0|1
A|PYPL|20240712|15:52:25.285420|S|2|60.25|0|2
A|PYPL|20240712|15:53:00.047164|S|1|60.26|0|1
A|PYPL|20240712|15:53:20.007295|S|1|60.28|0|1
A|PYPL|20240712|15:54:23.124563|S|1|60.3|0|1
A|PYPL|20240712|15:54:23.124563|S|1|60.3|0|1
A|PYPL|20240712|15:55:30.577546|S|6|60.33|0|6
A|PYPL|20240712|15:55:33.020927|S|94|60.34|0|94
A|PYPL|20240712|15:56:09.906366|S|2|60.32|0|2
A|PYPL|20240712|15:57:23.160300|S|31|60.25|0|31
A|PYPL|20240712|15:57:26.042071|S|8|60.25|0|8
A|PYPL|20240712|15:57:26.044915|S|1|60.27|0|1
A|PYPL|20240712|15:57:49.131807|S|1|60.28|0|1
A|PYXS|20240712|09:51:18.597849|S|10|3.08|0|10
A|PYXS|20240712|15:12:23.703784|S|64|3.14|0|64
A|PZA|20240712|10:34:09.856380|S|500|23.925|0|500
A|PZA|20240712|10:57:21.975786|S|100|23.925|0|100
A|PZA|20240712|10:57:22.176086|S|100|23.925|0|100
A|PZA|20240712|10:57:22.376356|S|100|23.925|0|100
A|PZA|20240712|15:03:15.778567|S|400|23.945|0|400
A|PZA|20240712|15:14:19.682538|S|400|23.95|0|400
A|PZA|20240712|15:24:33.983085|S|400|23.945|0|400
A|PZA|20240712|15:53:23.389644|S|100|23.95|0|100
A|PZG|20240712|09:30:00.053678|S|5117|.484|43549|1554
A|PZG|20240712|10:09:05.428361|S|100|.4789|0|100
A|PZG|20240712|10:09:05.428361|S|100|.4789|0|100
A|PZG|20240712|10:09:05.432115|S|100|.4794|0|100
A|PZG|20240712|12:37:52.171014|S|100|.472|0|100
A|PZG|20240712|13:38:43.667006|S|7|.4723|0|7
A|PZG|20240712|15:51:55.549897|S|150|.4733|0|150
A|PZG|20240712|16:00:00.045972|S|2020|.4889|64254|1488
A|PZZA|20240712|09:54:22.078011|S|1|43.08|0|1
A|PZZA|20240712|14:52:40.632415|S|100|43.14|0|100
A|PZZA|20240712|15:02:40.216315|S|5|43.27|0|5
A|PZZA|20240712|15:04:19.818972|S|5|43.26|0|5
A|PZZA|20240712|15:04:19.819044|S|5|43.26|0|5
A|PZZA|20240712|15:04:19.819122|S|5|43.26|0|5
A|PZZA|20240712|15:04:19.819194|S|5|43.26|0|5
A|PZZA|20240712|15:04:19.819274|S|5|43.26|0|5
A|PZZA|20240712|15:04:19.859191|S|6|43.26|0|6
A|PZZA|20240712|15:04:20.832753|S|36|43.26|0|36
A|PZZA|20240712|15:04:20.832772|S|100|43.26|0|100
A|PZZA|20240712|15:04:20.832772|S|33|43.26|0|33
A|PZZA|20240712|15:13:17.176923|S|100|43.4|0|100
A|PZZA|20240712|15:21:39.120375|S|23|43.32|0|23
A|PZZA|20240712|15:26:26.532800|S|100|43.2|0|100
A|PZZA|20240712|15:26:26.532811|S|21|43.2|0|21
A|PZZA|20240712|15:26:26.532827|S|79|43.2|0|79
A|PZZA|20240712|15:51:46.806679|S|100|43.4|0|100
A|PZZA|20240712|15:51:55.048864|S|100|43.4|0|100
A|PZZA|20240712|15:51:55.048864|S|100|43.4|0|100
A|PZZA|20240712|15:53:54.784479|S|35|43.38|0|35
A|QBTS|20240712|09:42:27.905077|S|100|1.2|0|100
A|QBTS|20240712|09:49:38.312413|S|100|1.2|0|100
A|QBTS|20240712|09:56:32.980002|S|100|1.19|0|100
A|QBTS|20240712|10:07:04.774039|S|100|1.18|0|100
A|QBTS|20240712|10:07:14.418588|S|100|1.18|0|100
A|QBTS|20240712|10:07:24.414333|S|100|1.18|0|100
A|QBTS|20240712|10:07:29.568737|S|100|1.18|0|100
A|QBTS|20240712|10:07:35.604099|S|100|1.18|0|100
A|QBTS|20240712|10:07:40.654619|S|100|1.18|0|100
A|QBTS|20240712|10:10:31.479489|S|100|1.19|0|100
A|QBTS|20240712|10:10:36.862457|S|100|1.19|0|100
A|QBTS|20240712|10:10:41.772114|S|100|1.19|0|100
A|QBTS|20240712|10:10:47.117424|S|100|1.19|0|100
A|QBTS|20240712|10:10:53.180553|S|100|1.19|0|100
A|QBTS|20240712|10:10:58.591221|S|100|1.19|0|100
A|QBTS|20240712|10:11:09.085356|S|100|1.19|0|100
A|QBTS|20240712|10:11:41.919145|S|100|1.19|0|100
A|QBTS|20240712|10:11:47.285230|S|100|1.19|0|100
A|QBTS|20240712|10:18:13.700732|S|100|1.18|0|100
A|QBTS|20240712|10:18:24.534699|S|100|1.18|0|100
A|QBTS|20240712|10:20:03.939778|S|100|1.18|0|100
A|QBTS|20240712|10:44:18.051101|S|100|1.17|0|100
A|QBTS|20240712|10:44:24.177223|S|100|1.17|0|100
A|QBTS|20240712|10:44:37.709953|S|100|1.17|0|100
A|QBTS|20240712|10:45:01.592661|S|100|1.17|0|100
A|QBTS|20240712|10:45:07.992596|S|100|1.17|0|100
A|QBTS|20240712|10:45:14.449957|S|100|1.17|0|100
A|QBTS|20240712|10:45:21.442689|S|100|1.17|0|100
A|QBTS|20240712|10:45:27.509878|S|100|1.17|0|100
A|QBTS|20240712|10:45:34.052422|S|100|1.17|0|100
A|QBTS|20240712|10:45:40.757191|S|100|1.17|0|100
A|QBTS|20240712|10:45:46.205687|S|100|1.17|0|100
A|QBTS|20240712|10:45:52.847011|S|100|1.17|0|100
A|QBTS|20240712|10:45:59.093653|S|100|1.17|0|100
A|QBTS|20240712|10:46:05.991237|S|100|1.17|0|100
A|QBTS|20240712|10:46:11.933624|S|100|1.17|0|100
A|QBTS|20240712|10:46:18.233455|S|100|1.17|0|100
A|QBTS|20240712|10:46:25.017224|S|100|1.17|0|100
A|QBTS|20240712|10:46:31.463530|S|100|1.17|0|100
A|QBTS|20240712|10:46:38.126400|S|100|1.17|0|100
A|QBTS|20240712|10:46:44.475017|S|100|1.17|0|100
A|QBTS|20240712|10:46:51.009596|S|100|1.17|0|100
A|QBTS|20240712|10:46:56.751933|S|100|1.17|0|100
A|QBTS|20240712|10:47:09.576255|S|100|1.17|0|100
A|QBTS|20240712|10:47:28.530014|S|100|1.17|0|100
A|QBTS|20240712|10:47:35.083187|S|100|1.17|0|100
A|QBTS|20240712|10:47:41.726717|S|100|1.17|0|100
A|QBTS|20240712|10:47:47.503442|S|100|1.17|0|100
A|QBTS|20240712|10:47:54.674479|S|100|1.17|0|100
A|QBTS|20240712|10:48:33.298215|S|100|1.17|0|100
A|QBTS|20240712|10:57:59.931627|S|5|1.17|0|5
A|QBTS|20240712|11:58:28.703354|S|100|1.16|0|100
A|QBTS|20240712|11:58:28.704021|S|100|1.16|0|100
A|QBTS|20240712|12:01:36.621267|S|100|1.16|0|100
A|QBTS|20240712|12:03:12.652818|S|100|1.17|0|100
A|QBTS|20240712|12:03:12.652818|S|100|1.17|0|100
A|QBTS|20240712|12:15:46.479619|S|100|1.19|0|100
A|QBTS|20240712|12:20:14.962641|S|100|1.2|0|100
A|QBTS|20240712|12:21:43.165642|S|10|1.21|0|10
A|QBTS|20240712|12:30:49.048941|S|100|1.2|0|100
A|QBTS|20240712|12:33:18.379805|S|100|1.18|0|100
A|QBTS|20240712|12:35:04.897542|S|100|1.18|0|100
A|QBTS|20240712|12:37:27.314820|S|100|1.18|0|100
A|QBTS|20240712|12:45:07.967343|S|23|1.17|0|23
A|QBTS|20240712|12:45:07.967379|S|77|1.17|0|77
A|QBTS|20240712|12:55:35.896003|S|100|1.17|0|100
A|QBTS|20240712|12:56:02.667036|S|200|1.17|0|200
A|QBTS|20240712|13:25:29.580997|S|100|1.17|0|100
A|QBTS|20240712|13:25:47.753559|S|100|1.17|0|100
A|QBTS|20240712|13:25:57.110651|S|100|1.17|0|100
A|QBTS|20240712|13:26:05.740304|S|100|1.17|0|100
A|QBTS|20240712|13:26:15.411154|S|100|1.17|0|100
A|QBTS|20240712|13:26:24.653787|S|100|1.17|0|100
A|QBTS|20240712|13:26:34.216584|S|100|1.17|0|100
A|QBTS|20240712|13:26:42.213788|S|100|1.17|0|100
A|QBTS|20240712|13:26:51.091736|S|100|1.17|0|100
A|QBTS|20240712|13:28:32.106604|S|100|1.17|0|100
A|QBTS|20240712|13:28:40.725868|S|100|1.17|0|100
A|QBTS|20240712|13:28:50.550132|S|100|1.17|0|100
A|QBTS|20240712|13:28:59.548998|S|100|1.17|0|100
A|QBTS|20240712|13:29:08.045665|S|100|1.17|0|100
A|QBTS|20240712|13:29:17.405846|S|100|1.175|0|100
A|QBTS|20240712|13:42:56.627364|S|100|1.19|0|100
A|QBTS|20240712|13:52:28.150004|S|90|1.17|0|90
A|QBTS|20240712|13:52:28.150030|S|10|1.17|0|10
A|QBTS|20240712|13:53:21.008228|S|100|1.17|0|100
A|QBTS|20240712|14:01:15.901689|S|100|1.17|0|100
A|QBTS|20240712|14:01:15.901689|S|100|1.17|0|100
A|QBTS|20240712|14:01:21.978292|S|1|1.17|0|1
A|QBTS|20240712|14:17:12.056428|S|100|1.18|0|100
A|QBTS|20240712|14:17:12.056428|S|100|1.18|0|100
A|QBTS|20240712|14:17:57.060119|S|100|1.19|0|100
A|QBTS|20240712|14:41:07.489956|E|100|1.22|0|100
A|QBTS|20240712|14:46:31.004260|S|100|1.2|0|100
A|QBTS|20240712|15:00:56.407195|S|100|1.2|0|100
A|QBTS|20240712|15:11:24.089158|S|100|1.19|0|100
A|QBTS|20240712|15:11:32.727196|S|100|1.19|0|100
A|QBTS|20240712|15:11:41.410865|S|100|1.19|0|100
A|QBTS|20240712|15:11:51.022504|S|100|1.19|0|100
A|QBTS|20240712|15:12:00.182078|S|100|1.19|0|100
A|QBTS|20240712|15:12:08.153218|S|100|1.19|0|100
A|QBTS|20240712|15:12:16.809151|S|100|1.19|0|100
A|QBTS|20240712|15:12:26.341119|S|100|1.19|0|100
A|QBTS|20240712|15:12:34.204936|S|100|1.19|0|100
A|QBTS|20240712|15:12:43.307972|S|100|1.19|0|100
A|QBTS|20240712|15:12:52.600260|S|100|1.19|0|100
A|QBTS|20240712|15:13:01.086991|S|100|1.19|0|100
A|QBTS|20240712|15:13:09.421236|S|100|1.19|0|100
A|QBTS|20240712|15:13:16.334778|S|100|1.19|0|100
A|QBTS|20240712|15:15:15.502203|S|100|1.19|0|100
A|QBTS|20240712|15:17:26.135862|S|100|1.19|0|100
A|QBTS|20240712|15:31:26.162303|S|17|1.215|0|17
A|QBTS|20240712|15:31:26.162303|S|300|1.215|0|300
A|QBTS|20240712|15:31:26.163595|S|290|1.235|0|290
A|QBTS|20240712|15:33:59.880988|S|100|1.23|0|100
A|QBTS|20240712|15:34:00.972481|S|100|1.24|0|100
A|QBTS|20240712|15:38:13.235386|S|100|1.23|0|100
A|QBTS|20240712|15:49:38.438324|S|100|1.21|0|100
A|QBTS|20240712|15:49:41.371956|S|100|1.21|0|100
A|QBTS|20240712|15:49:43.933734|S|100|1.21|0|100
A|QBTS|20240712|15:49:47.318297|S|100|1.21|0|100
A|QBTS|20240712|15:49:49.596532|S|100|1.21|0|100
A|QBTS|20240712|15:49:53.540677|S|100|1.21|0|100
A|QBTS|20240712|15:49:55.021880|S|100|1.21|0|100
A|QBTS|20240712|15:49:57.966464|S|100|1.21|0|100
A|QBTS|20240712|15:50:08.311796|S|100|1.21|0|100
A|QBTS|20240712|15:50:10.102031|S|100|1.21|0|100
A|QBTS|20240712|15:50:11.304463|S|100|1.21|0|100
A|QBTS|20240712|15:50:12.767250|S|100|1.21|0|100
A|QBTS|20240712|15:50:14.823939|S|100|1.21|0|100
A|QBTS|20240712|15:50:15.961606|S|100|1.21|0|100
A|QBTS|20240712|15:50:17.231508|S|100|1.21|0|100
A|QBTS|20240712|15:50:19.166420|S|100|1.21|0|100
A|QBTS|20240712|15:50:20.241919|S|100|1.21|0|100
A|QBTS|20240712|15:50:26.773735|S|100|1.21|0|100
A|QBTS|20240712|15:50:28.280533|S|100|1.21|0|100
A|QBTS|20240712|15:50:29.675247|S|100|1.21|0|100
A|QBTS|20240712|15:50:30.949557|S|100|1.21|0|100
A|QBTS|20240712|15:50:33.015381|S|100|1.21|0|100
A|QBTS|20240712|15:50:33.944330|S|100|1.21|0|100
A|QBTS|20240712|15:50:35.835761|S|100|1.21|0|100
A|QBTS|20240712|15:50:37.184178|S|100|1.21|0|100
A|QBTS|20240712|15:50:39.351259|S|100|1.21|0|100
A|QBTS|20240712|15:50:42.066438|S|100|1.21|0|100
A|QBTS|20240712|15:50:43.350751|S|100|1.21|0|100
A|QBTS|20240712|15:50:44.695194|S|100|1.21|0|100
A|QBTS|20240712|15:50:47.898140|S|100|1.21|0|100
A|QBTS|20240712|15:50:51.415467|S|100|1.21|0|100
A|QBTS|20240712|15:50:52.788923|S|100|1.21|0|100
A|QBTS|20240712|15:51:08.329572|S|100|1.21|0|100
A|QBTS|20240712|15:51:09.438567|S|100|1.21|0|100
A|QBTS|20240712|15:51:10.445551|S|100|1.21|0|100
A|QBTS|20240712|15:51:11.964208|S|100|1.21|0|100
A|QBTS|20240712|15:51:13.814586|S|100|1.21|0|100
A|QBTS|20240712|15:51:18.418778|S|100|1.21|0|100
A|QBTS|20240712|15:51:19.507080|S|100|1.21|0|100
A|QBTS|20240712|15:51:20.978678|S|100|1.21|0|100
A|QBTS|20240712|15:51:23.369077|S|100|1.21|0|100
A|QBTS|20240712|15:51:45.830020|S|100|1.21|0|100
A|QBTS|20240712|15:51:47.079440|S|100|1.21|0|100
A|QBTS|20240712|15:51:54.124878|S|100|1.21|0|100
A|QBTS|20240712|15:52:15.778851|S|100|1.21|0|100
A|QBTS|20240712|15:52:22.158336|S|100|1.21|0|100
A|QBTS|20240712|15:52:22.788177|S|100|1.21|0|100
A|QBTS|20240712|15:52:24.428758|S|100|1.21|0|100
A|QBTS|20240712|15:52:30.675847|S|100|1.21|0|100
A|QBTS|20240712|15:52:32.435703|S|100|1.21|0|100
A|QBTS|20240712|15:52:33.748548|S|100|1.21|0|100
A|QBTS|20240712|15:52:56.446074|S|100|1.21|0|100
A|QBTS|20240712|15:53:54.312994|S|100|1.21|0|100
A|QBTS|20240712|15:53:55.495871|S|100|1.21|0|100
A|QBTS|20240712|15:53:59.157862|S|100|1.21|0|100
A|QBTS|20240712|15:54:02.359542|S|100|1.21|0|100
A|QBTS|20240712|15:54:05.033488|S|100|1.21|0|100
A|QBTS|20240712|15:54:06.551820|S|100|1.21|0|100
A|QBTS|20240712|15:54:08.572139|S|100|1.21|0|100
A|QBTS|20240712|15:54:09.687451|S|100|1.21|0|100
A|QBTS|20240712|15:54:10.633940|S|100|1.21|0|100
A|QBTS|20240712|15:54:12.397371|S|100|1.21|0|100
A|QBTS|20240712|15:54:15.522456|S|100|1.21|0|100
A|QBTS|20240712|15:54:19.067848|S|100|1.21|0|100
A|QBTS|20240712|15:54:22.001795|S|100|1.21|0|100
A|QBTS|20240712|15:55:04.336729|S|100|1.21|0|100
A|QBTS|20240712|15:55:05.283535|S|100|1.21|0|100
A|QBTS|20240712|15:55:06.158830|S|100|1.21|0|100
A|QBTS|20240712|15:55:06.888525|S|100|1.21|0|100
A|QBTS|20240712|15:55:07.689821|S|100|1.21|0|100
A|QBTS|20240712|15:55:08.850328|S|100|1.21|0|100
A|QBTS|20240712|15:55:10.172019|S|100|1.21|0|100
A|QBTS|20240712|15:55:12.529729|S|100|1.21|0|100
A|QBTS|20240712|15:55:13.095352|S|100|1.21|0|100
A|QBTS|20240712|15:55:14.538395|S|100|1.21|0|100
A|QBTS|20240712|15:55:15.586459|S|100|1.21|0|100
A|QBTS|20240712|15:55:16.445919|S|100|1.21|0|100
A|QBTS|20240712|15:55:17.273620|S|100|1.21|0|100
A|QBTS|20240712|15:55:19.647752|S|100|1.21|0|100
A|QBTS|20240712|15:55:20.662377|S|100|1.21|0|100
A|QBTS|20240712|15:55:24.289133|S|100|1.21|0|100
A|QBTS|20240712|15:55:29.320164|S|100|1.21|0|100
A|QBTS|20240712|15:55:30.702921|S|100|1.21|0|100
A|QBTS|20240712|15:55:31.795130|S|100|1.21|0|100
A|QBTS|20240712|15:55:45.460047|S|48|1.2|0|48
A|QBTS|20240712|15:56:18.371584|S|100|1.21|0|100
A|QBTS|20240712|15:59:13.353332|S|200|1.205|0|200
A|QCLN|20240712|15:51:45.273916|S|100|38.96|0|100
A|QCLN|20240712|15:54:29.305828|E|400|38.99|0|400
A|QCLN|20240712|15:55:27.706534|E|600|39|0|600
A|QCOM|20240712|09:33:31.691968|S|9|200.68|0|9
A|QCOM|20240712|09:53:04.258705|S|23|202.45|0|23
A|QCOM|20240712|10:08:01.047315|S|8|202.99|0|8
A|QCOM|20240712|10:11:48.549630|S|9|202.68|0|9
A|QCOM|20240712|10:11:48.549721|S|7|202.69|0|7
A|QCOM|20240712|10:13:10.289563|S|3|202.7|0|3
A|QCOM|20240712|10:27:37.857739|S|9|202.49|0|9
A|QCOM|20240712|10:48:25.778777|S|12|203.09|0|12
A|QCOM|20240712|10:48:49.822184|S|6|203.08|0|6
A|QCOM|20240712|10:54:04.060690|S|6|203.39|0|6
A|QCOM|20240712|10:57:10.297596|S|5|203.28|0|5
A|QCOM|20240712|12:11:07.058043|S|100|203|0|100
A|QCOM|20240712|12:30:26.200888|S|100|203.64|0|100
A|QCOM|20240712|12:30:26.200909|S|100|203.64|0|100
A|QCOM|20240712|13:22:48.462375|S|1|204.52|0|1
A|QCOM|20240712|13:35:23.452757|S|124|204.54|0|124
A|QCOM|20240712|14:00:13.349885|S|100|205.2|0|100
A|QCOM|20240712|14:41:10.633618|S|3|205.98|0|3
A|QCOM|20240712|14:58:15.668092|S|3|205.74|0|3
A|QCOM|20240712|14:58:50.050126|S|6|205.77|0|6
A|QCOM|20240712|15:11:26.144334|S|12|205.59|0|12
A|QCOM|20240712|15:11:26.144403|S|13|205.59|0|13
A|QCOM|20240712|15:11:26.147599|S|2|205.59|0|2
A|QCOM|20240712|15:19:19.214742|S|100|205.56|0|100
A|QCOM|20240712|15:24:14.025515|S|100|205.44|0|100
A|QCOM|20240712|15:24:14.025538|S|100|205.44|0|100
A|QCOM|20240712|15:24:14.025561|S|68|205.44|0|68
A|QCOM|20240712|15:25:14.961808|S|100|205.31|0|100
A|QCOM|20240712|15:25:28.812701|S|97|205.31|0|97
A|QCOM|20240712|15:25:28.812701|S|197|205.31|0|197
A|QCOM|20240712|15:46:34.325763|S|26|203.02|0|26
A|QCOM|20240712|15:48:58.575483|S|75|202.47|0|75
A|QCOM|20240712|15:48:58.575483|S|25|202.48|0|25
A|QCOM|20240712|15:51:45.264950|S|100|202.18|0|100
A|QCOM|20240712|15:52:51.931115|S|100|202.2|0|100
A|QCOM|20240712|15:53:39.491587|S|13|202.39|0|13
A|QCOM|20240712|15:53:39.492159|S|6|202.39|0|6
A|QCOM|20240712|15:53:43.798924|S|81|202.39|0|81
A|QCOM|20240712|15:54:07.799515|S|100|202.42|0|100
A|QCOM|20240712|15:54:40.002019|S|7|202.34|0|7
A|QCOM|20240712|15:54:40.002040|S|93|202.34|0|93
A|QCOM|20240712|15:55:18.288895|S|100|202.5|0|100
A|QCOM|20240712|15:55:21.752907|S|100|202.5|0|100
A|QCOM|20240712|15:56:48.539933|S|100|202.52|0|100
A|QCOM|20240712|15:57:59.474532|S|3|202.46|0|3
A|QCOM|20240712|15:57:59.474691|S|2|202.46|0|2
A|QCOM|20240712|15:58:59.852547|S|66|202.43|0|66
A|QCOM|20240712|15:59:00.072245|S|34|202.43|0|34
A|QCOM|20240712|15:59:12.306338|S|15|202.43|0|15
A|QCOM|20240712|15:59:14.701763|S|85|202.43|0|85
A|QCOM|20240712|15:59:14.701764|S|38|202.43|0|38
A|QCOM|20240712|15:59:15.879619|S|25|202.43|0|25
A|QCOM|20240712|15:59:15.982476|S|37|202.43|0|37
A|QDEL|20240712|10:31:26.751367|S|100|32.515|0|100
A|QDEL|20240712|13:43:22.495557|S|2|32.46|0|2
A|QDEL|20240712|13:43:22.495792|S|2|32.46|0|2
A|QDEL|20240712|13:54:20.135597|S|2|32.41|0|2
A|QDEL|20240712|13:54:20.135718|S|1|32.41|0|1
A|QDEL|20240712|13:54:20.135718|S|1|32.41|0|1
A|QDEL|20240712|13:54:20.135814|S|1|32.41|0|1
A|QDEL|20240712|13:54:20.136056|S|2|32.42|0|2
A|QDEL|20240712|14:04:25.211559|S|2|32.44|0|2
A|QDEL|20240712|14:36:12.441114|S|100|32.3|0|100
A|QDEL|20240712|15:37:35.655379|S|1|32.36|0|1
A|QFIN|20240712|11:07:41.715884|S|100|20.46|0|100
A|QFIN|20240712|14:34:20.553076|S|100|20.43|0|100
A|QFIN|20240712|15:43:18.798263|S|18|20.48|0|18
A|QGEN|20240712|10:32:53.212880|S|100|41.84|0|100
A|QGEN|20240712|10:32:53.212880|S|40|41.84|0|40
A|QGEN|20240712|10:32:53.607317|S|100|41.83|0|100
A|QGEN|20240712|10:32:53.607317|S|97|41.83|0|97
A|QGEN|20240712|10:32:53.607332|S|3|41.83|0|3
A|QGEN|20240712|11:47:19.800562|S|99|41.97|0|99
A|QGEN|20240712|11:55:00.336534|S|10|41.88|0|10
A|QGEN|20240712|11:55:00.336552|S|100|41.87|0|100
A|QGEN|20240712|11:58:45.015070|S|100|41.85|0|100
A|QGEN|20240712|12:00:02.372630|S|26|41.8|0|26
A|QGEN|20240712|12:34:30.971560|S|2|41.67|0|2
A|QGEN|20240712|13:35:04.515392|S|100|41.99|0|100
A|QGEN|20240712|13:39:13.355064|S|300|41.99|0|300
A|QGEN|20240712|14:12:19.955239|S|24|41.98|0|24
A|QGEN|20240712|14:40:30.951323|S|24|41.94|0|24
A|QGEN|20240712|15:31:09.932204|S|8|42.17|0|8
A|QGEN|20240712|15:33:21.951603|S|100|42.2|0|100
A|QGEN|20240712|15:35:25.126049|S|100|42.17|0|100
A|QGEN|20240712|15:41:10.413637|S|97|42.18|0|97
A|QGEN|20240712|15:41:10.414805|S|3|42.18|0|3
A|QGEN|20240712|15:55:34.489360|S|100|42.17|0|100
A|QGEN|20240712|15:55:34.668518|S|100|42.19|0|100
A|QGEN|20240712|15:56:28.033685|S|100|42.16|0|100
A|QGEN|20240712|15:56:28.048536|S|100|42.17|0|100
A|QGEN|20240712|15:56:46.307441|S|100|42.18|0|100
A|QGEN|20240712|15:56:53.774700|S|100|42.17|0|100
A|QGEN|20240712|15:58:09.729817|S|100|42.18|0|100
A|QGEN|20240712|15:58:31.697265|S|81|42.18|0|81
A|QGEN|20240712|15:58:31.697266|S|100|42.18|0|100
A|QID|20240712|09:31:01.579298|S|100|36.305|0|100
A|QID|20240712|09:33:27.601424|S|1496|36.42|0|1496
A|QID|20240712|09:33:27.601561|S|742|36.42|0|742
A|QID|20240712|09:33:46.310650|S|329|36.35|0|329
A|QID|20240712|09:34:23.560945|S|4011|36.37|0|4011
A|QID|20240712|09:34:23.561055|S|2289|36.37|0|2289
A|QID|20240712|09:50:44.577835|S|3107|36.19|0|3107
A|QID|20240712|09:51:44.077981|S|100|36.15|0|100
A|QID|20240712|10:34:12.323508|S|100|35.85|0|100
A|QID|20240712|10:53:25.865689|S|100|35.63|0|100
A|QID|20240712|11:00:14.038958|S|100|35.7|0|100
A|QID|20240712|11:01:17.835184|S|100|35.7|0|100
A|QID|20240712|11:29:45.329411|S|100|35.63|0|100
A|QID|20240712|12:34:01.754265|S|100|35.89|0|100
A|QID|20240712|12:41:51.603066|S|1200|35.81|0|1200
A|QID|20240712|12:41:51.603066|S|100|35.81|0|100
A|QID|20240712|13:10:50.096373|S|100|35.67|0|100
A|QID|20240712|13:28:21.311247|S|100|35.6|0|100
A|QID|20240712|13:32:46.801407|S|5015|35.53|0|5015
A|QID|20240712|13:39:31.932513|S|500|35.49|0|500
A|QID|20240712|13:47:27.621650|S|100|35.4|0|100
A|QID|20240712|13:49:15.690399|S|100|35.37|0|100
A|QID|20240712|14:09:10.119427|S|100|35.44|0|100
A|QID|20240712|14:29:19.668408|S|100|35.47|0|100
A|QID|20240712|14:35:38.283743|S|100|35.45|0|100
A|QID|20240712|14:54:11.647428|S|100|35.47|0|100
A|QID|20240712|15:05:53.783912|S|1200|35.45|0|1200
A|QID|20240712|15:30:16.396334|S|100|35.56|0|100
A|QID|20240712|15:30:37.431980|S|100|35.58|0|100
A|QID|20240712|15:31:19.720179|S|2900|35.76|0|2900
A|QID|20240712|15:41:18.346663|S|100|35.88|0|100
A|QID|20240712|15:43:18.502020|S|100|35.87|0|100
A|QID|20240712|15:44:29.969985|S|100|35.94|0|100
A|QID|20240712|15:46:52.206928|S|7|35.9|0|7
A|QID|20240712|15:48:15.264412|S|100|35.96|0|100
A|QID|20240712|15:48:31.920728|S|100|35.95|0|100
A|QID|20240712|15:50:00.006930|S|100|35.98|0|100
A|QID|20240712|15:50:00.015338|S|100|35.99|0|100
A|QID|20240712|15:50:21.625934|S|100|36.105|0|100
A|QID|20240712|15:50:34.057843|S|100|36.11|0|100
A|QID|20240712|15:51:18.804435|S|100|36.08|0|100
A|QID|20240712|15:51:45.261482|S|1500|36.095|0|1500
A|QID|20240712|15:51:45.261483|S|100|36.09|0|100
A|QID|20240712|15:54:06.018266|S|1500|36.045|0|1500
A|QID|20240712|15:54:06.018266|S|100|36.04|0|100
A|QID|20240712|15:54:34.947081|S|11|36.03|0|11
A|QID|20240712|15:54:51.308371|S|100|35.96|0|100
A|QID|20240712|15:55:00.012300|S|100|35.95|0|100
A|QID|20240712|15:55:46.320221|S|700|36.01|0|700
A|QID|20240712|15:58:00.016822|S|100|36.06|0|100
A|QID|20240712|15:58:26.280536|S|42|36.07|0|42
A|QID|20240712|15:58:26.280882|S|58|36.07|0|58
A|QID|20240712|15:58:54.748575|S|100|36.08|0|100
A|QIPT|20240712|10:46:49.655243|S|200|2.96|0|200
A|QIPT|20240712|13:24:26.974823|S|200|2.98|0|200
A|QIPT|20240712|13:24:28.014464|S|200|2.99|0|200
A|QIPT|20240712|15:15:29.290999|S|94|2.92|0|94
A|QIPT|20240712|15:15:29.291328|S|106|2.92|0|106
A|QIPT|20240712|15:48:54.057775|S|100|2.96|0|100
A|QIPT|20240712|15:57:05.640234|S|12|2.96|0|12
A|QIPT|20240712|15:57:05.640266|S|88|2.96|0|88
A|QIPT|20240712|15:57:05.643977|S|100|2.96|0|100
A|QJUN|20240712|11:59:54.088476|S|100|27|0|100
A|QLD|20240712|09:30:00.540700|S|100|105.14|0|100
A|QLD|20240712|09:31:15.076839|S|519|105.39|0|519
A|QLD|20240712|09:31:30.594802|S|700|105.38|0|700
A|QLD|20240712|09:34:23.560840|S|700|105.18|0|700
A|QLD|20240712|09:34:27.365303|S|700|105.14|0|700
A|QLD|20240712|09:41:33.986486|S|100|105.46|0|100
A|QLD|20240712|09:42:58.555078|S|100|105.39|0|100
A|QLD|20240712|09:43:37.034448|S|100|105.3|0|100
A|QLD|20240712|09:43:41.505284|S|100|105.32|0|100
A|QLD|20240712|09:43:49.949551|S|100|105.31|0|100
A|QLD|20240712|09:45:39.649414|S|100|105.19|0|100
A|QLD|20240712|09:46:51.531455|S|100|105.46|0|100
A|QLD|20240712|09:49:36.690090|S|100|105.62|0|100
A|QLD|20240712|09:50:07.052514|S|100|105.67|0|100
A|QLD|20240712|09:50:58.940214|S|100|105.72|0|100
A|QLD|20240712|09:51:34.205539|S|28|105.77|0|28
A|QLD|20240712|09:52:25.001516|S|100|105.81|0|100
A|QLD|20240712|09:53:51.934464|S|100|105.83|0|100
A|QLD|20240712|09:55:57.886090|S|100|105.85|0|100
A|QLD|20240712|09:57:20.235862|S|100|106.04|0|100
A|QLD|20240712|09:57:44.455307|S|100|106.05|0|100
A|QLD|20240712|09:58:42.833595|S|100|106.19|0|100
A|QLD|20240712|10:42:24.147320|S|4|107.08|0|4
A|QLD|20240712|10:48:32.072549|S|64|107.13|0|64
A|QLD|20240712|11:51:52.702580|S|20|107.18|0|20
A|QLD|20240712|11:58:59.560268|S|25|107|0|25
A|QLD|20240712|12:05:41.013033|S|49|106.74|0|49
A|QLD|20240712|12:18:19.153108|S|45|106.55|0|45
A|QLD|20240712|13:32:25.934746|S|32|107.5|0|32
A|QLD|20240712|14:01:35.145979|S|212|107.96|0|212
A|QLD|20240712|14:35:31.375472|S|55|107.83|0|55
A|QLD|20240712|14:37:55.775447|S|5|107.79|0|5
A|QLD|20240712|14:38:02.977220|S|26|107.81|0|26
A|QLD|20240712|15:09:04.570004|S|39|107.73|0|39
A|QLD|20240712|15:17:20.765204|S|26|107.54|0|26
A|QLD|20240712|15:17:20.765220|S|4|107.54|0|4
A|QLD|20240712|15:17:34.671640|S|200|107.53|0|200
A|QLD|20240712|15:24:47.058252|S|71|107.49|0|71
A|QLD|20240712|15:30:11.205885|S|38|107.52|0|38
A|QLD|20240712|15:46:00.990669|S|20|106.58|0|20
A|QLD|20240712|15:46:52.206772|S|42|106.52|0|42
A|QLD|20240712|15:47:19.158060|S|2|106.42|0|2
A|QLD|20240712|15:47:22.264318|S|33|106.42|0|33
A|QLD|20240712|15:48:03.510016|S|46|106.39|0|46
A|QLD|20240712|15:50:04.848910|S|1818|106.09|0|1818
A|QLD|20240712|15:50:05.048987|S|200|106.09|0|200
A|QLD|20240712|15:51:25.826980|S|49|106.07|0|49
A|QLD|20240712|15:54:40.007598|S|28|106.2|0|28
A|QLD|20240712|15:56:45.923319|S|1|106.15|0|1
A|QLD|20240712|15:58:48.668315|S|200|106.01|0|200
A|QLD|20240712|15:59:50.105648|S|100|105.86|0|100
A|QLD|20240712|15:59:58.385089|S|100|106.02|0|100
A|QLGN|20240712|09:35:39.709651|S|3400|.3272|0|3400
A|QLGN|20240712|09:36:53.339335|S|844|.3501|0|844
A|QLGN|20240712|09:36:53.489304|S|27|.3501|0|27
A|QLGN|20240712|09:37:22.069608|S|37|.3486|0|37
A|QLGN|20240712|09:38:27.705087|S|26|.36|0|26
A|QLGN|20240712|09:38:53.383843|S|250|.38|0|250
A|QLGN|20240712|09:38:53.412214|S|50|.38|0|50
A|QLGN|20240712|09:40:00.014860|S|50|.385|0|50
A|QLGN|20240712|09:40:04.354223|S|65|.382|0|65
A|QLGN|20240712|09:44:14.967140|S|600|.42|0|600
A|QLGN|20240712|09:44:31.599282|S|600|.42|0|600
A|QLGN|20240712|09:44:32.036512|S|500|.42|0|500
A|QLGN|20240712|09:44:32.115388|S|200|.42|0|200
A|QLGN|20240712|09:44:32.194445|S|600|.42|0|600
A|QLGN|20240712|09:44:32.565308|S|600|.42|0|600
A|QLGN|20240712|09:44:32.566328|S|200|.42|0|200
A|QLGN|20240712|09:45:06.218029|S|100|.4142|0|100
A|QLGN|20240712|09:45:07.437497|S|100|.4156|0|100
A|QLGN|20240712|09:45:23.528870|S|400|.4|0|400
A|QLGN|20240712|09:45:26.284570|S|200|.4|0|200
A|QLGN|20240712|09:45:26.284570|S|200|.4|0|200
A|QLGN|20240712|09:45:26.387257|S|600|.4|0|600
A|QLGN|20240712|09:45:28.517888|S|438|.4|0|438
A|QLGN|20240712|09:45:28.776397|S|600|.4|0|600
A|QLGN|20240712|09:45:28.853927|S|600|.4|0|600
A|QLGN|20240712|09:45:28.932492|S|600|.4|0|600
A|QLGN|20240712|09:45:29.174716|S|600|.4|0|600
A|QLGN|20240712|09:45:29.192919|S|100|.4|0|100
A|QLGN|20240712|09:45:29.276994|S|500|.4|0|500
A|QLGN|20240712|09:45:29.283878|S|600|.4|0|600
A|QLGN|20240712|09:45:29.285528|S|600|.4|0|600
A|QLGN|20240712|09:45:29.285959|S|150|.4|0|150
A|QLGN|20240712|09:45:29.313466|S|400|.4|0|400
A|QLGN|20240712|09:45:29.353018|S|50|.4|0|50
A|QLGN|20240712|09:45:29.353019|S|600|.4|0|600
A|QLGN|20240712|09:45:29.652780|S|600|.4|0|600
A|QLGN|20240712|09:45:29.735616|S|600|.4|0|600
A|QLGN|20240712|09:45:30.121386|S|600|.4|0|600
A|QLGN|20240712|09:45:30.247922|S|500|.4|0|500
A|QLGN|20240712|09:45:30.247922|S|600|.4|0|600
A|QLGN|20240712|09:45:30.263022|S|121|.4|0|121
A|QLGN|20240712|09:45:30.381864|S|479|.4|0|479
A|QLGN|20240712|09:45:38.360704|S|200|.4|0|200
A|QLGN|20240712|09:47:34.794658|S|69|.437|0|69
A|QLGN|20240712|09:48:06.881115|S|50|.412|0|50
A|QLGN|20240712|09:48:37.302707|S|1300|.4072|0|1300
A|QLGN|20240712|09:51:21.176707|E|2000|.3977|0|2000
A|QLGN|20240712|09:53:27.433439|S|3432|.3803|0|3432
A|QLGN|20240712|09:54:37.964887|S|22|.37|0|22
A|QLGN|20240712|10:01:25.169288|S|11|.371|0|11
A|QLGN|20240712|10:08:05.185875|S|43|.4069|0|43
A|QLGN|20240712|10:08:41.160964|S|2|.428|0|2
A|QLGN|20240712|10:08:41.478071|S|25|.428|0|25
A|QLGN|20240712|10:12:24.972952|S|57|.4252|0|57
A|QLGN|20240712|10:15:10.190366|S|54|.5226|0|54
A|QLGN|20240712|10:23:22.381538|S|100|.52|0|100
A|QLGN|20240712|10:26:28.766945|S|13900|.5725|0|13900
A|QLGN|20240712|10:26:29.465216|S|83|.5725|0|83
A|QLGN|20240712|10:28:13.797643|E|43|.4913|0|43
A|QLGN|20240712|10:35:57.341058|S|5600|.4668|0|5600
A|QLGN|20240712|10:38:06.964368|S|600|.47|0|600
A|QLGN|20240712|10:38:07.000764|S|600|.47|0|600
A|QLGN|20240712|10:38:07.000765|S|2305|.47|0|2305
A|QLGN|20240712|10:38:10.467493|S|205|.47|0|205
A|QLGN|20240712|10:45:20.282230|S|100|.5|0|100
A|QLGN|20240712|10:46:36.604443|S|35|.498|0|35
A|QLGN|20240712|10:54:54.961657|S|49|.4908|0|49
A|QLGN|20240712|10:57:19.738801|S|7|.4901|0|7
A|QLGN|20240712|11:03:04.053205|S|2100|.4575|0|2100
A|QLGN|20240712|11:17:48.222017|S|2800|.497|0|2800
A|QLGN|20240712|11:18:52.499680|S|41|.4961|0|41
A|QLGN|20240712|11:21:40.603371|S|200|.4875|0|200
A|QLGN|20240712|11:21:41.868320|S|65|.4871|0|65
A|QLGN|20240712|11:25:11.642467|S|470|.483|0|470
A|QLGN|20240712|11:25:12.214521|S|10|.483|0|10
A|QLGN|20240712|11:25:19.641214|S|378|.48|0|378
A|QLGN|20240712|11:25:19.812404|E|200|.478|0|200
A|QLGN|20240712|11:25:19.828995|S|500|.478|0|500
A|QLGN|20240712|11:27:44.910472|S|53|.442|0|53
A|QLGN|20240712|11:30:45.834823|S|58|.417|0|58
A|QLGN|20240712|11:42:32.847423|S|100|.4191|0|100
A|QLGN|20240712|12:15:27.794774|S|91|.42|0|91
A|QLGN|20240712|12:15:31.146670|E|2900|.4138|0|2900
A|QLGN|20240712|12:58:50.068780|S|3000|.3782|0|3000
A|QLGN|20240712|12:59:41.809621|S|76|.37|0|76
A|QLGN|20240712|13:01:15.700943|E|800|.3651|0|800
A|QLGN|20240712|13:01:15.701651|E|2745|.3651|0|2745
A|QLGN|20240712|13:20:11.891224|S|200|.382|0|200
A|QLGN|20240712|13:20:11.891870|S|200|.382|0|200
A|QLGN|20240712|13:20:16.872376|S|200|.382|0|200
A|QLGN|20240712|13:20:16.873215|S|200|.382|0|200
A|QLGN|20240712|13:20:16.873685|S|200|.382|0|200
A|QLGN|20240712|13:20:16.874437|S|200|.382|0|200
A|QLGN|20240712|13:20:16.875255|S|200|.382|0|200
A|QLGN|20240712|13:20:16.875255|S|47|.382|0|47
A|QLGN|20240712|13:20:16.911603|S|200|.382|0|200
A|QLGN|20240712|13:20:16.911603|S|1753|.382|0|1753
A|QLGN|20240712|13:21:47.340913|S|68|.377|0|68
A|QLGN|20240712|13:38:44.291284|S|32|.4123|0|32
A|QLGN|20240712|14:24:36.964948|E|100|.365|0|100
A|QLGN|20240712|14:24:36.964948|E|5400|.365|0|5400
A|QLGN|20240712|14:24:36.967040|E|100|.365|0|100
A|QLGN|20240712|14:24:36.967040|E|5400|.365|0|5400
A|QLGN|20240712|15:53:35.317512|E|1|.4053|0|1
A|QLGN|20240712|15:53:38.188331|S|199|.4053|0|199
A|QLGN|20240712|15:53:57.286169|S|100|.4089|0|100
A|QLGN|20240712|15:54:10.060204|S|300|.4148|0|300
A|QLGN|20240712|15:54:10.437620|S|100|.4148|0|100
A|QLGN|20240712|15:55:21.704243|S|200|.4131|0|200
A|QLGN|20240712|15:55:43.355870|S|200|.4147|0|200
A|QLGN|20240712|15:57:27.582840|S|100|.4322|0|100
A|QLGN|20240712|15:57:52.004729|S|200|.429|0|200
A|QLGN|20240712|15:58:07.896671|S|100|.4275|0|100
A|QLGN|20240712|15:58:16.266472|S|100|.4272|0|100
A|QLGN|20240712|15:58:46.386424|S|63|.4273|0|63
A|QLGN|20240712|15:58:46.390170|E|200|.42765|0|200
A|QLGN|20240712|15:58:46.411683|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.412078|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.432012|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.432558|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.436386|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.440125|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.443467|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.447021|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.450369|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.453893|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.457282|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.460828|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.464236|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.467751|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.471125|E|100|.42765|0|100
A|QLGN|20240712|15:58:46.474604|E|100|.42765|0|100
A|QLGN|20240712|15:59:10.687274|S|16|.4319|0|16
A|QLGN|20240712|15:59:12.911249|S|184|.4319|0|184
A|QLGN|20240712|15:59:19.720720|S|100|.4276|0|100
A|QLTA|20240712|14:15:03.852261|S|100|47.57|0|100
A|QLTA|20240712|14:15:53.280201|S|100|47.57|0|100
A|QLTY|20240712|09:32:33.022536|S|100|31.56|0|100
A|QLTY|20240712|09:33:12.143484|S|100|31.52|0|100
A|QLV|20240712|15:24:35.142502|S|100|64.18|0|100
A|QLYS|20240712|15:31:15.932219|S|1|142.55|0|1
A|QNST|20240712|14:02:11.089981|S|4|15.98|0|4
A|QNST|20240712|14:02:11.489743|S|8|15.98|0|8
A|QNST|20240712|15:12:37.871991|S|30|15.93|0|30
A|QNST|20240712|15:44:55.099556|S|1|15.98|0|1
A|QNST|20240712|15:57:37.176521|S|10|16.03|0|10
A|QQQ|20240712|09:31:13.390303|S|1|492.91|0|1
A|QQQ|20240712|09:33:09.001383|S|9|492.32|0|9
A|QQQ|20240712|09:35:24.477568|S|300|492.06|0|300
A|QQQ|20240712|09:38:55.219098|S|100|492.7|0|100
A|QQQ|20240712|09:39:05.012365|S|543|492.56|0|543
A|QQQ|20240712|09:39:05.012379|S|57|492.56|0|57
A|QQQ|20240712|09:41:06.879572|S|300|493.06|0|300
A|QQQ|20240712|09:42:33.065083|S|300|492.85|0|300
A|QQQ|20240712|09:45:17.592195|S|300|492.34|0|300
A|QQQ|20240712|09:45:17.597696|S|100|492.33|0|100
A|QQQ|20240712|09:49:07.056506|S|100|493.48|0|100
A|QQQ|20240712|09:50:08.833234|S|40|493.7|0|40
A|QQQ|20240712|09:52:58.572349|S|6|494.27|0|6
A|QQQ|20240712|09:56:03.288123|S|100|494.18|0|100
A|QQQ|20240712|09:56:41.162569|S|100|494.44|0|100
A|QQQ|20240712|09:57:15.600887|S|100|494.49|0|100
A|QQQ|20240712|09:57:37.158583|S|100|494.56|0|100
A|QQQ|20240712|09:57:45.713297|S|100|494.66|0|100
A|QQQ|20240712|09:57:51.914812|S|100|494.72|0|100
A|QQQ|20240712|09:57:52.484106|S|100|494.73|0|100
A|QQQ|20240712|10:05:39.608940|S|2|495.04|0|2
A|QQQ|20240712|10:23:17.769285|S|10|494.55|0|10
A|QQQ|20240712|10:24:11.719686|S|1|494.78|0|1
A|QQQ|20240712|10:24:11.727537|S|2|494.78|0|2
A|QQQ|20240712|10:28:21.902732|S|100|495.14|0|100
A|QQQ|20240712|10:32:23.837529|S|200|495.4|0|200
A|QQQ|20240712|10:33:33.306300|S|1|495.95|0|1
A|QQQ|20240712|10:34:49.635362|S|100|496.18|0|100
A|QQQ|20240712|10:34:49.635516|S|400|496.18|0|400
A|QQQ|20240712|10:34:49.635556|S|334|496.18|0|334
A|QQQ|20240712|10:34:49.635669|S|50|496.18|0|50
A|QQQ|20240712|10:34:49.636440|S|116|496.18|0|116
A|QQQ|20240712|10:41:03.356633|S|427|496.98|0|427
A|QQQ|20240712|10:41:24.516379|S|2|496.92|0|2
A|QQQ|20240712|10:41:30.682612|S|573|496.98|0|573
A|QQQ|20240712|10:49:29.426471|S|445|497.38|0|445
A|QQQ|20240712|10:49:29.433118|S|555|497.38|0|555
A|QQQ|20240712|10:49:58.960329|S|200|497.46|0|200
A|QQQ|20240712|10:49:58.960347|S|100|497.46|0|100
A|QQQ|20240712|10:53:01.430169|S|5|497.5|0|5
A|QQQ|20240712|10:55:00.141395|S|20|497.65|0|20
A|QQQ|20240712|10:55:03.010972|S|45|497.63|0|45
A|QQQ|20240712|10:59:18.397127|S|100|497.11|0|100
A|QQQ|20240712|10:59:18.460560|S|400|497.11|0|400
A|QQQ|20240712|10:59:18.470925|S|300|497.11|0|300
A|QQQ|20240712|11:00:00.009211|S|293|497.11|0|293
A|QQQ|20240712|11:00:16.472777|S|1000|497.01|0|1000
A|QQQ|20240712|11:00:26.410710|S|98|497|0|98
A|QQQ|20240712|11:00:26.453014|S|800|497|0|800
A|QQQ|20240712|11:00:26.453779|S|302|497|0|302
A|QQQ|20240712|11:01:48.034987|S|100|497.13|0|100
A|QQQ|20240712|11:03:23.532484|S|100|497.25|0|100
A|QQQ|20240712|11:04:00.018273|S|100|497.17|0|100
A|QQQ|20240712|11:04:38.674181|S|98|497.13|0|98
A|QQQ|20240712|11:04:38.674255|S|2|497.13|0|2
A|QQQ|20240712|11:04:45.598947|S|100|497|0|100
A|QQQ|20240712|11:05:49.255301|S|100|497.27|0|100
A|QQQ|20240712|11:07:40.764110|S|100|497.57|0|100
A|QQQ|20240712|11:07:56.857504|S|54|497.73|0|54
A|QQQ|20240712|11:07:56.858181|S|46|497.73|0|46
A|QQQ|20240712|11:08:41.107054|S|100|497.56|0|100
A|QQQ|20240712|11:09:05.477370|S|100|497.58|0|100
A|QQQ|20240712|11:09:05.477370|S|100|497.58|0|100
A|QQQ|20240712|11:10:10.830940|S|100|497.51|0|100
A|QQQ|20240712|11:14:52.900388|S|100|497.61|0|100
A|QQQ|20240712|11:14:52.900388|S|100|497.61|0|100
A|QQQ|20240712|11:15:13.225194|S|3|497.54|0|3
A|QQQ|20240712|11:15:15.251689|S|100|497.58|0|100
A|QQQ|20240712|11:15:23.422987|S|100|497.59|0|100
A|QQQ|20240712|11:16:27.064864|S|100|497.55|0|100
A|QQQ|20240712|11:17:28.322605|S|100|497.3|0|100
A|QQQ|20240712|11:18:08.825896|S|300|497.24|0|300
A|QQQ|20240712|11:18:09.156016|S|100|497.24|0|100
A|QQQ|20240712|11:18:30.681240|S|200|497.08|0|200
A|QQQ|20240712|11:20:16.003477|S|100|497.04|0|100
A|QQQ|20240712|11:20:16.003477|S|100|497.04|0|100
A|QQQ|20240712|11:21:56.406021|S|100|497.11|0|100
A|QQQ|20240712|11:23:37.472891|S|100|496.95|0|100
A|QQQ|20240712|11:24:09.260340|S|100|496.84|0|100
A|QQQ|20240712|11:24:57.145256|S|100|496.86|0|100
A|QQQ|20240712|11:25:43.742038|S|100|497.11|0|100
A|QQQ|20240712|11:28:15.532279|S|100|497.33|0|100
A|QQQ|20240712|11:28:15.532279|S|100|497.33|0|100
A|QQQ|20240712|11:28:56.367817|S|68|497.41|0|68
A|QQQ|20240712|11:32:59.104574|S|25|497.22|0|25
A|QQQ|20240712|11:32:59.104633|S|75|497.22|0|75
A|QQQ|20240712|11:33:03.360892|S|100|497.22|0|100
A|QQQ|20240712|11:33:05.148503|S|2|497.2|0|2
A|QQQ|20240712|11:34:04.360256|S|74|497.19|0|74
A|QQQ|20240712|11:35:40.336578|S|100|497.22|0|100
A|QQQ|20240712|11:35:40.337138|S|100|497.23|0|100
A|QQQ|20240712|11:38:20.411871|S|100|497.21|0|100
A|QQQ|20240712|11:39:18.407628|S|100|497.32|0|100
A|QQQ|20240712|11:39:26.696588|S|100|497.39|0|100
A|QQQ|20240712|11:40:15.238649|S|67|497.45|0|67
A|QQQ|20240712|11:40:15.238794|S|100|497.45|0|100
A|QQQ|20240712|11:40:15.238794|S|33|497.45|0|33
A|QQQ|20240712|11:40:49.650697|S|21|497.59|0|21
A|QQQ|20240712|11:40:49.650697|S|100|497.59|0|100
A|QQQ|20240712|11:41:30.662983|S|100|497.73|0|100
A|QQQ|20240712|11:43:06.948273|S|100|497.69|0|100
A|QQQ|20240712|11:43:59.908903|S|100|497.67|0|100
A|QQQ|20240712|11:45:14.606102|S|100|497.62|0|100
A|QQQ|20240712|11:47:07.810981|S|100|497.65|0|100
A|QQQ|20240712|11:47:21.492521|S|99|497.63|0|99
A|QQQ|20240712|11:47:21.492553|S|1|497.63|0|1
A|QQQ|20240712|11:51:50.795409|S|100|497.29|0|100
A|QQQ|20240712|11:52:35.701473|S|100|497.27|0|100
A|QQQ|20240712|11:55:30.666275|S|200|497.26|0|200
A|QQQ|20240712|11:57:24.074961|S|100|497.2|0|100
A|QQQ|20240712|11:57:48.036313|S|100|497.08|0|100
A|QQQ|20240712|12:00:00.720574|S|100|495.98|0|100
A|QQQ|20240712|12:00:12.505665|S|67|496.29|0|67
A|QQQ|20240712|12:06:51.508559|S|100|496.05|0|100
A|QQQ|20240712|12:06:51.509146|S|200|496.05|0|200
A|QQQ|20240712|12:07:02.249233|S|100|495.86|0|100
A|QQQ|20240712|12:07:08.498927|S|100|495.88|0|100
A|QQQ|20240712|12:07:21.029474|S|100|495.83|0|100
A|QQQ|20240712|12:08:22.036470|S|100|495.73|0|100
A|QQQ|20240712|12:08:22.038555|S|100|495.74|0|100
A|QQQ|20240712|12:09:00.802109|S|100|495.72|0|100
A|QQQ|20240712|12:10:13.323914|S|100|495.58|0|100
A|QQQ|20240712|12:10:39.407515|S|100|495.53|0|100
A|QQQ|20240712|12:10:55.253160|S|100|495.46|0|100
A|QQQ|20240712|12:12:22.212512|S|200|495.33|0|200
A|QQQ|20240712|12:15:11.057224|S|5|495.5|0|5
A|QQQ|20240712|12:15:17.863838|S|10|495.45|0|10
A|QQQ|20240712|12:17:31.447123|S|100|495.64|0|100
A|QQQ|20240712|12:17:41.039996|S|50|495.67|0|50
A|QQQ|20240712|12:18:51.547448|S|333|495.89|0|333
A|QQQ|20240712|12:18:56.344193|S|100|495.9|0|100
A|QQQ|20240712|12:19:02.463984|S|2|495.88|0|2
A|QQQ|20240712|12:20:28.864555|S|67|495.75|0|67
A|QQQ|20240712|12:20:28.864948|S|100|495.75|0|100
A|QQQ|20240712|12:20:28.864948|S|33|495.75|0|33
A|QQQ|20240712|12:21:32.822759|S|100|495.83|0|100
A|QQQ|20240712|12:22:36.918169|S|100|495.95|0|100
A|QQQ|20240712|12:23:15.349525|S|30|496.01|0|30
A|QQQ|20240712|12:23:22.811963|S|45|495.97|0|45
A|QQQ|20240712|12:23:23.151547|S|3|495.97|0|3
A|QQQ|20240712|12:24:16.438238|S|100|496.01|0|100
A|QQQ|20240712|12:25:20.842572|S|22|496.21|0|22
A|QQQ|20240712|12:27:39.514877|S|30|495.93|0|30
A|QQQ|20240712|12:27:39.514877|S|70|495.925|0|70
A|QQQ|20240712|12:28:50.922817|S|100|495.88|0|100
A|QQQ|20240712|12:28:50.943250|S|100|495.9|0|100
A|QQQ|20240712|12:28:54.578668|S|100|495.92|0|100
A|QQQ|20240712|12:29:25.287503|S|7|495.97|0|7
A|QQQ|20240712|12:30:33.105926|S|100|496|0|100
A|QQQ|20240712|12:36:31.832197|S|100|496.45|0|100
A|QQQ|20240712|12:36:43.539277|S|100|496.45|0|100
A|QQQ|20240712|12:36:57.513724|S|100|496.38|0|100
A|QQQ|20240712|12:43:26.870632|S|9|496.29|0|9
A|QQQ|20240712|12:43:44.992635|S|100|496.3|0|100
A|QQQ|20240712|12:52:23.929220|S|99|496.32|0|99
A|QQQ|20240712|12:53:23.220325|S|2|496.4|0|2
A|QQQ|20240712|12:53:49.231099|S|100|496.48|0|100
A|QQQ|20240712|12:54:17.973326|S|100|496.59|0|100
A|QQQ|20240712|12:55:17.286888|S|100|496.68|0|100
A|QQQ|20240712|12:56:29.267469|S|100|496.67|0|100
A|QQQ|20240712|12:57:59.859514|S|100|496.9|0|100
A|QQQ|20240712|12:58:45.015664|S|24|496.96|0|24
A|QQQ|20240712|12:59:12.539397|S|3|496.96|0|3
A|QQQ|20240712|13:00:06.246397|S|56|496.99|0|56
A|QQQ|20240712|13:00:06.246806|S|44|496.99|0|44
A|QQQ|20240712|13:00:45.249421|S|1|496.92|0|1
A|QQQ|20240712|13:01:49.141765|S|124|496.95|0|124
A|QQQ|20240712|13:03:41.245829|S|100|497|0|100
A|QQQ|20240712|13:04:07.729185|S|100|496.94|0|100
A|QQQ|20240712|13:04:17.963816|S|177|496.93|0|177
A|QQQ|20240712|13:04:55.627381|S|96|496.93|0|96
A|QQQ|20240712|13:04:55.627462|S|4|496.93|0|4
A|QQQ|20240712|13:06:20.990816|S|100|497.07|0|100
A|QQQ|20240712|13:06:50.103946|S|100|497.07|0|100
A|QQQ|20240712|13:07:12.021171|S|100|497.15|0|100
A|QQQ|20240712|13:07:15.712919|S|100|497.1|0|100
A|QQQ|20240712|13:07:50.584306|S|100|497.03|0|100
A|QQQ|20240712|13:10:49.395513|S|100|497.22|0|100
A|QQQ|20240712|13:11:12.074195|S|100|497.32|0|100
A|QQQ|20240712|13:11:24.078024|S|100|497.27|0|100
A|QQQ|20240712|13:12:24.047145|S|5|497.57|0|5
A|QQQ|20240712|13:12:51.366038|S|100|497.5|0|100
A|QQQ|20240712|13:14:17.802879|S|100|497.32|0|100
A|QQQ|20240712|13:14:38.396920|S|100|497.31|0|100
A|QQQ|20240712|13:15:08.626466|S|100|497.48|0|100
A|QQQ|20240712|13:15:08.626466|S|200|497.48|0|200
A|QQQ|20240712|13:15:11.353372|S|100|497.4|0|100
A|QQQ|20240712|13:15:54.314369|S|100|497.49|0|100
A|QQQ|20240712|13:16:46.822854|S|100|497.32|0|100
A|QQQ|20240712|13:17:44.472656|S|40|497.37|0|40
A|QQQ|20240712|13:18:10.556374|S|100|497.36|0|100
A|QQQ|20240712|13:18:22.192278|S|100|497.3|0|100
A|QQQ|20240712|13:19:02.819436|S|100|497.38|0|100
A|QQQ|20240712|13:20:41.241561|S|100|497.39|0|100
A|QQQ|20240712|13:21:03.276875|S|2|497.33|0|2
A|QQQ|20240712|13:21:10.995069|S|100|497.35|0|100
A|QQQ|20240712|13:21:59.754671|S|100|497.49|0|100
A|QQQ|20240712|13:25:48.310790|S|23|497.65|0|23
A|QQQ|20240712|13:26:11.664092|S|200|497.62|0|200
A|QQQ|20240712|13:26:33.541080|S|100|497.6|0|100
A|QQQ|20240712|13:27:33.650930|S|100|497.64|0|100
A|QQQ|20240712|13:28:16.932848|S|100|497.67|0|100
A|QQQ|20240712|13:29:02.611340|S|100|497.86|0|100
A|QQQ|20240712|13:29:16.358040|S|22|497.84|0|22
A|QQQ|20240712|13:29:16.397038|S|100|497.84|0|100
A|QQQ|20240712|13:29:16.397038|S|78|497.84|0|78
A|QQQ|20240712|13:29:25.857702|S|100|497.84|0|100
A|QQQ|20240712|13:30:29.720799|S|1|497.77|0|1
A|QQQ|20240712|13:30:29.720799|S|100|497.77|0|100
A|QQQ|20240712|13:30:48.900219|S|100|497.9|0|100
A|QQQ|20240712|13:30:48.900219|S|100|497.9|0|100
A|QQQ|20240712|13:32:21.983966|S|100|497.95|0|100
A|QQQ|20240712|13:32:25.934847|S|100|498|0|100
A|QQQ|20240712|13:32:43.080565|S|100|498.1|0|100
A|QQQ|20240712|13:33:05.382826|S|100|498.15|0|100
A|QQQ|20240712|13:33:05.382826|S|100|498.15|0|100
A|QQQ|20240712|13:35:21.254428|S|100|498.25|0|100
A|QQQ|20240712|13:36:14.541719|S|100|498.4|0|100
A|QQQ|20240712|13:40:15.718499|S|100|498.48|0|100
A|QQQ|20240712|13:40:37.354205|S|100|498.46|0|100
A|QQQ|20240712|13:43:22.236419|S|4|498.96|0|4
A|QQQ|20240712|13:43:41.114818|S|4|498.98|0|4
A|QQQ|20240712|13:47:46.403431|S|56|499.12|0|56
A|QQQ|20240712|13:48:17.840889|S|100|499.3|0|100
A|QQQ|20240712|13:53:09.889134|S|100|499.53|0|100
A|QQQ|20240712|13:54:06.596464|S|100|499.5|0|100
A|QQQ|20240712|13:56:46.883431|S|90|499.53|0|90
A|QQQ|20240712|13:58:39.663118|S|100|498.96|0|100
A|QQQ|20240712|13:59:43.662057|S|100|498.79|0|100
A|QQQ|20240712|14:01:07.011457|S|100|499.01|0|100
A|QQQ|20240712|14:02:29.482963|S|51|499.16|0|51
A|QQQ|20240712|14:02:36.324281|S|100|499.1|0|100
A|QQQ|20240712|14:03:34.731254|S|100|499.03|0|100
A|QQQ|20240712|14:04:21.588596|S|100|499.15|0|100
A|QQQ|20240712|14:05:31.029452|S|100|499.15|0|100
A|QQQ|20240712|14:06:15.047595|S|4|499.11|0|4
A|QQQ|20240712|14:06:29.012201|S|100|499.09|0|100
A|QQQ|20240712|14:07:02.318466|S|100|499.09|0|100
A|QQQ|20240712|14:07:47.888329|S|100|498.67|0|100
A|QQQ|20240712|14:08:00.542508|S|100|498.68|0|100
A|QQQ|20240712|14:10:06.864735|S|1|498.94|0|1
A|QQQ|20240712|14:10:51.472027|S|100|499.11|0|100
A|QQQ|20240712|14:12:17.801878|S|100|498.94|0|100
A|QQQ|20240712|14:13:06.525216|S|100|498.85|0|100
A|QQQ|20240712|14:15:19.602682|S|100|499.02|0|100
A|QQQ|20240712|14:20:01.974021|S|100|498.81|0|100
A|QQQ|20240712|14:20:09.273953|S|27|498.77|0|27
A|QQQ|20240712|14:20:09.274077|S|73|498.77|0|73
A|QQQ|20240712|14:22:18.527537|S|100|498.35|0|100
A|QQQ|20240712|14:23:46.503795|S|42|498.51|0|42
A|QQQ|20240712|14:23:46.503849|S|58|498.51|0|58
A|QQQ|20240712|14:24:37.664611|S|100|498.51|0|100
A|QQQ|20240712|14:25:00.781169|S|1|498.51|0|1
A|QQQ|20240712|14:25:19.307629|S|100|498.43|0|100
A|QQQ|20240712|14:26:09.657561|S|75|498.31|0|75
A|QQQ|20240712|14:26:09.681301|S|25|498.31|0|25
A|QQQ|20240712|14:26:35.393798|S|100|498.23|0|100
A|QQQ|20240712|14:28:43.020973|S|20|498.5|0|20
A|QQQ|20240712|14:29:05.040698|S|100|498.58|0|100
A|QQQ|20240712|14:29:05.040698|S|100|498.58|0|100
A|QQQ|20240712|14:31:36.455817|S|100|498.63|0|100
A|QQQ|20240712|14:34:11.763337|S|100|498.62|0|100
A|QQQ|20240712|14:34:28.598886|S|100|498.6|0|100
A|QQQ|20240712|14:34:28.598886|S|100|498.6|0|100
A|QQQ|20240712|14:34:48.196593|S|100|498.63|0|100
A|QQQ|20240712|14:35:19.638620|S|100|498.73|0|100
A|QQQ|20240712|14:36:01.298848|S|100|498.66|0|100
A|QQQ|20240712|14:37:31.942471|S|2|498.61|0|2
A|QQQ|20240712|14:37:36.407055|S|3|498.64|0|3
A|QQQ|20240712|14:37:36.477866|S|97|498.64|0|97
A|QQQ|20240712|14:39:09.752272|S|1|498.7|0|1
A|QQQ|20240712|14:39:13.984770|S|100|498.7|0|100
A|QQQ|20240712|14:39:38.090796|S|100|498.77|0|100
A|QQQ|20240712|14:40:08.653683|S|100|498.89|0|100
A|QQQ|20240712|14:41:26.492249|S|100|498.87|0|100
A|QQQ|20240712|14:41:26.492284|S|100|498.87|0|100
A|QQQ|20240712|14:43:11.628740|S|47|498.74|0|47
A|QQQ|20240712|14:43:34.083431|S|67|498.73|0|67
A|QQQ|20240712|14:44:06.322059|S|100|498.64|0|100
A|QQQ|20240712|14:44:37.532390|S|100|498.7|0|100
A|QQQ|20240712|14:46:04.698550|S|66|498.84|0|66
A|QQQ|20240712|14:46:36.429856|S|100|498.87|0|100
A|QQQ|20240712|14:46:51.315851|S|100|498.86|0|100
A|QQQ|20240712|14:47:28.616889|S|100|498.76|0|100
A|QQQ|20240712|14:47:28.616889|S|100|498.76|0|100
A|QQQ|20240712|14:47:38.500290|S|56|498.77|0|56
A|QQQ|20240712|14:51:07.798727|S|25|498.75|0|25
A|QQQ|20240712|14:51:07.799233|S|75|498.75|0|75
A|QQQ|20240712|14:52:03.716387|S|100|498.53|0|100
A|QQQ|20240712|14:54:13.078718|S|100|498.61|0|100
A|QQQ|20240712|14:55:09.603642|S|2|498.58|0|2
A|QQQ|20240712|14:56:35.782935|S|100|498.83|0|100
A|QQQ|20240712|14:56:42.938802|S|100|498.84|0|100
A|QQQ|20240712|14:57:01.219760|S|100|498.84|0|100
A|QQQ|20240712|14:57:10.381065|S|37|498.84|0|37
A|QQQ|20240712|14:57:34.426282|S|100|498.87|0|100
A|QQQ|20240712|14:58:42.463453|S|19|498.88|0|19
A|QQQ|20240712|14:58:42.463475|S|81|498.88|0|81
A|QQQ|20240712|15:00:00.525167|S|100|498.89|0|100
A|QQQ|20240712|15:00:10.952628|S|15|498.85|0|15
A|QQQ|20240712|15:00:29.083999|S|100|498.8|0|100
A|QQQ|20240712|15:00:49.496254|S|80|498.805|0|80
A|QQQ|20240712|15:00:59.603738|S|100|498.82|0|100
A|QQQ|20240712|15:01:01.097786|S|400|498.82|0|400
A|QQQ|20240712|15:01:05.595818|S|100|498.81|0|100
A|QQQ|20240712|15:01:06.996779|S|100|498.81|0|100
A|QQQ|20240712|15:01:14.913337|S|960|498.88|0|960
A|QQQ|20240712|15:01:14.913963|S|18|498.88|0|18
A|QQQ|20240712|15:04:14.026181|S|100|498.58|0|100
A|QQQ|20240712|15:05:16.255100|S|100|498.68|0|100
A|QQQ|20240712|15:05:35.704140|S|87|498.68|0|87
A|QQQ|20240712|15:05:51.518828|S|54|498.71|0|54
A|QQQ|20240712|15:05:51.518847|S|46|498.71|0|46
A|QQQ|20240712|15:06:30.761012|S|10|498.77|0|10
A|QQQ|20240712|15:07:04.128008|S|67|498.73|0|67
A|QQQ|20240712|15:07:04.128086|S|33|498.73|0|33
A|QQQ|20240712|15:07:15.091149|S|300|498.79|0|300
A|QQQ|20240712|15:07:32.226614|S|200|498.8|0|200
A|QQQ|20240712|15:07:37.189202|S|300|498.81|0|300
A|QQQ|20240712|15:08:12.526383|S|100|498.65|0|100
A|QQQ|20240712|15:08:24.030371|S|10|498.61|0|10
A|QQQ|20240712|15:08:32.236782|S|147|498.58|0|147
A|QQQ|20240712|15:08:32.236794|S|88|498.58|0|88
A|QQQ|20240712|15:08:32.236805|S|53|498.58|0|53
A|QQQ|20240712|15:08:32.237025|S|12|498.58|0|12
A|QQQ|20240712|15:08:32.924569|S|280|498.57|0|280
A|QQQ|20240712|15:08:32.924591|S|20|498.57|0|20
A|QQQ|20240712|15:08:42.792020|S|500|498.5|0|500
A|QQQ|20240712|15:08:44.083229|S|100|498.49|0|100
A|QQQ|20240712|15:09:25.564176|S|500|498.54|0|500
A|QQQ|20240712|15:09:44.118089|S|100|498.54|0|100
A|QQQ|20240712|15:09:57.984631|S|700|498.53|0|700
A|QQQ|20240712|15:10:06.579614|S|30|498.58|0|30
A|QQQ|20240712|15:10:08.602573|S|300|498.57|0|300
A|QQQ|20240712|15:10:14.572331|S|561|498.56|0|561
A|QQQ|20240712|15:10:20.854341|S|21|498.55|0|21
A|QQQ|20240712|15:10:20.854341|S|5|498.55|0|5
A|QQQ|20240712|15:10:34.213263|S|335|498.49|0|335
A|QQQ|20240712|15:10:49.853631|S|300|498.52|0|300
A|QQQ|20240712|15:11:10.949071|S|100|498.51|0|100
A|QQQ|20240712|15:11:12.707048|S|100|498.52|0|100
A|QQQ|20240712|15:11:25.833565|S|300|498.51|0|300
A|QQQ|20240712|15:11:28.200911|S|100|498.46|0|100
A|QQQ|20240712|15:11:34.883879|S|100|498.41|0|100
A|QQQ|20240712|15:11:37.172318|S|100|498.41|0|100
A|QQQ|20240712|15:11:41.484802|S|65|498.4|0|65
A|QQQ|20240712|15:11:45.979797|S|300|498.41|0|300
A|QQQ|20240712|15:12:00.723503|S|500|498.42|0|500
A|QQQ|20240712|15:12:05.743083|S|100|498.28|0|100
A|QQQ|20240712|15:12:05.947846|S|300|498.26|0|300
A|QQQ|20240712|15:12:07.886563|S|106|498.24|0|106
A|QQQ|20240712|15:12:10.061962|S|100|498.29|0|100
A|QQQ|20240712|15:12:18.433379|S|35|498.3|0|35
A|QQQ|20240712|15:12:20.741834|S|65|498.3|0|65
A|QQQ|20240712|15:12:25.591795|S|5|498.28|0|5
A|QQQ|20240712|15:12:30.960518|S|9|498.28|0|9
A|QQQ|20240712|15:12:31.527735|S|15|498.27|0|15
A|QQQ|20240712|15:12:35.673792|S|100|498.09|0|100
A|QQQ|20240712|15:12:43.637219|S|100|498.22|0|100
A|QQQ|20240712|15:12:51.280191|S|100|498.14|0|100
A|QQQ|20240712|15:12:59.168148|S|100|498.16|0|100
A|QQQ|20240712|15:13:12.346639|S|100|498.2|0|100
A|QQQ|20240712|15:13:20.066181|S|100|498.22|0|100
A|QQQ|20240712|15:13:28.080448|S|60|498.24|0|60
A|QQQ|20240712|15:13:31.441026|S|100|498.24|0|100
A|QQQ|20240712|15:13:43.858151|S|52|498.19|0|52
A|QQQ|20240712|15:13:43.858163|S|31|498.19|0|31
A|QQQ|20240712|15:13:43.858190|S|17|498.19|0|17
A|QQQ|20240712|15:14:00.032463|S|100|498.23|0|100
A|QQQ|20240712|15:14:07.740674|S|21|498.22|0|21
A|QQQ|20240712|15:14:09.035662|S|79|498.22|0|79
A|QQQ|20240712|15:14:10.122150|S|100|498.23|0|100
A|QQQ|20240712|15:14:21.458975|S|200|498.34|0|200
A|QQQ|20240712|15:14:58.741082|S|5|498.26|0|5
A|QQQ|20240712|15:15:25.073422|S|9|498.21|0|9
A|QQQ|20240712|15:15:50.847380|S|243|498.25|0|243
A|QQQ|20240712|15:16:37.101976|S|6|498.22|0|6
A|QQQ|20240712|15:16:45.698609|S|20|498.16|0|20
A|QQQ|20240712|15:16:45.969920|S|2|498.15|0|2
A|QQQ|20240712|15:16:45.969920|S|98|498.14|0|98
A|QQQ|20240712|15:16:58.255280|S|81|498.05|0|81
A|QQQ|20240712|15:17:11.272004|S|10|498.05|0|10
A|QQQ|20240712|15:17:11.272116|S|175|498.04|0|175
A|QQQ|20240712|15:17:16.086111|S|17|498.02|0|17
A|QQQ|20240712|15:17:58.950197|S|400|498.09|0|400
A|QQQ|20240712|15:17:58.950405|S|100|498.09|0|100
A|QQQ|20240712|15:18:03.329985|S|100|498.09|0|100
A|QQQ|20240712|15:18:16.143273|S|2|498.17|0|2
A|QQQ|20240712|15:19:19.136879|S|100|498.08|0|100
A|QQQ|20240712|15:19:19.136879|S|300|498.07|0|300
A|QQQ|20240712|15:19:29.472093|S|300|498.05|0|300
A|QQQ|20240712|15:20:32.920357|S|34|497.98|0|34
A|QQQ|20240712|15:20:32.920640|S|66|497.98|0|66
A|QQQ|20240712|15:20:36.278713|S|58|497.99|0|58
A|QQQ|20240712|15:20:44.708511|S|100|497.96|0|100
A|QQQ|20240712|15:20:49.936460|S|59|497.93|0|59
A|QQQ|20240712|15:20:55.363849|S|52|497.9|0|52
A|QQQ|20240712|15:20:55.364004|S|48|497.9|0|48
A|QQQ|20240712|15:21:22.357497|S|100|497.83|0|100
A|QQQ|20240712|15:21:47.941982|S|100|497.87|0|100
A|QQQ|20240712|15:22:26.205327|S|8|497.97|0|8
A|QQQ|20240712|15:22:48.318630|S|100|497.96|0|100
A|QQQ|20240712|15:23:17.072501|S|1|497.79|0|1
A|QQQ|20240712|15:23:45.335480|S|81|497.94|0|81
A|QQQ|20240712|15:23:47.377080|S|81|497.94|0|81
A|QQQ|20240712|15:23:47.690985|S|19|497.94|0|19
A|QQQ|20240712|15:24:08.385712|S|129|497.92|0|129
A|QQQ|20240712|15:24:25.203579|S|100|497.97|0|100
A|QQQ|20240712|15:24:26.008835|S|100|497.96|0|100
A|QQQ|20240712|15:24:27.126638|S|1|497.95|0|1
A|QQQ|20240712|15:24:29.558271|S|10|497.95|0|10
A|QQQ|20240712|15:24:29.558287|S|3|497.95|0|3
A|QQQ|20240712|15:24:36.775186|S|81|497.95|0|81
A|QQQ|20240712|15:24:41.891663|S|81|497.96|0|81
A|QQQ|20240712|15:24:51.502299|S|2|497.97|0|2
A|QQQ|20240712|15:25:16.476879|S|76|497.95|0|76
A|QQQ|20240712|15:25:16.477887|S|24|497.95|0|24
A|QQQ|20240712|15:27:00.892252|S|2|498.01|0|2
A|QQQ|20240712|15:27:10.890876|S|25|498.06|0|25
A|QQQ|20240712|15:28:51.116236|S|100|498.15|0|100
A|QQQ|20240712|15:29:01.617228|S|49|498.13|0|49
A|QQQ|20240712|15:29:01.718927|S|100|498.14|0|100
A|QQQ|20240712|15:29:06.478441|S|100|498.18|0|100
A|QQQ|20240712|15:29:06.488461|S|3|498.18|0|3
A|QQQ|20240712|15:29:06.488461|S|78|498.18|0|78
A|QQQ|20240712|15:29:07.305367|S|219|498.18|0|219
A|QQQ|20240712|15:29:17.103919|S|100|498.14|0|100
A|QQQ|20240712|15:30:00.669087|S|1|497.98|0|1
A|QQQ|20240712|15:30:17.825200|S|67|498.01|0|67
A|QQQ|20240712|15:30:17.825264|S|33|498.01|0|33
A|QQQ|20240712|15:31:16.647000|S|100|496.81|0|100
A|QQQ|20240712|15:31:24.322866|S|100|496.62|0|100
A|QQQ|20240712|15:31:39.862532|S|100|496.89|0|100
A|QQQ|20240712|15:31:44.577634|S|100|496.9|0|100
A|QQQ|20240712|15:32:16.580884|S|98|496.98|0|98
A|QQQ|20240712|15:36:40.216715|S|100|496.87|0|100
A|QQQ|20240712|15:37:11.695515|S|64|496.57|0|64
A|QQQ|20240712|15:37:20.066737|S|100|496.535|0|100
A|QQQ|20240712|15:37:26.187310|S|2|496.45|0|2
A|QQQ|20240712|15:38:02.909872|S|100|496.14|0|100
A|QQQ|20240712|15:38:02.909872|S|300|496.13|0|300
A|QQQ|20240712|15:38:04.321402|S|8|496.05|0|8
A|QQQ|20240712|15:38:18.566989|S|100|496.29|0|100
A|QQQ|20240712|15:38:29.798365|S|29|496.44|0|29
A|QQQ|20240712|15:38:30.083272|S|100|496.44|0|100
A|QQQ|20240712|15:38:33.124981|S|300|496.43|0|300
A|QQQ|20240712|15:39:15.997609|S|93|496.35|0|93
A|QQQ|20240712|15:42:48.169119|S|100|496.12|0|100
A|QQQ|20240712|15:43:05.140342|S|100|496.01|0|100
A|QQQ|20240712|15:43:14.941352|S|215|495.95|0|215
A|QQQ|20240712|15:43:18.606660|S|300|495.87|0|300
A|QQQ|20240712|15:43:18.737856|S|100|495.88|0|100
A|QQQ|20240712|15:43:23.668127|S|64|495.76|0|64
A|QQQ|20240712|15:43:23.668127|S|81|495.76|0|81
A|QQQ|20240712|15:43:32.881542|S|100|495.67|0|100
A|QQQ|20240712|15:44:39.652861|S|200|495.45|0|200
A|QQQ|20240712|15:45:01.969618|S|100|495.79|0|100
A|QQQ|20240712|15:45:01.979395|S|100|495.79|0|100
A|QQQ|20240712|15:45:03.067350|S|100|495.81|0|100
A|QQQ|20240712|15:45:16.350683|S|100|495.9|0|100
A|QQQ|20240712|15:47:12.405982|S|41|495.6|0|41
A|QQQ|20240712|15:47:12.405983|S|261|495.59|0|261
A|QQQ|20240712|15:47:12.406143|S|185|495.59|0|185
A|QQQ|20240712|15:48:13.659178|S|100|495.4|0|100
A|QQQ|20240712|15:48:20.310593|E|200|495.08|0|200
A|QQQ|20240712|15:48:33.796453|S|100|495.4|0|100
A|QQQ|20240712|15:49:44.012169|S|100|495|0|100
A|QQQ|20240712|15:50:00.008774|S|200|495.13|0|200
A|QQQ|20240712|15:50:01.085643|S|100|494.8|0|100
A|QQQ|20240712|15:50:17.647982|S|2|494.43|0|2
A|QQQ|20240712|15:50:49.873718|S|100|494.21|0|100
A|QQQ|20240712|15:50:49.873984|S|200|494.21|0|200
A|QQQ|20240712|15:51:00.313057|S|200|494.15|0|200
A|QQQ|20240712|15:51:00.313068|S|100|494.15|0|100
A|QQQ|20240712|15:51:00.313208|S|350|494.15|0|350
A|QQQ|20240712|15:51:00.313222|S|50|494.15|0|50
A|QQQ|20240712|15:51:00.313555|S|100|494.15|0|100
A|QQQ|20240712|15:51:00.313676|S|100|494.15|0|100
A|QQQ|20240712|15:51:11.276457|S|100|494.53|0|100
A|QQQ|20240712|15:51:12.017482|S|100|494.49|0|100
A|QQQ|20240712|15:51:20.998281|S|34|494.6|0|34
A|QQQ|20240712|15:51:20.998376|S|4|494.6|0|4
A|QQQ|20240712|15:51:20.998482|S|7|494.6|0|7
A|QQQ|20240712|15:51:20.998596|S|23|494.6|0|23
A|QQQ|20240712|15:51:20.998719|S|30|494.6|0|30
A|QQQ|20240712|15:53:56.976005|S|100|494.65|0|100
A|QQQ|20240712|15:54:05.051729|S|100|494.73|0|100
A|QQQ|20240712|15:55:31.591030|S|300|494.95|0|300
A|QQQ|20240712|15:55:47.012201|S|100|494.95|0|100
A|QQQ|20240712|15:55:47.021397|S|200|494.94|0|200
A|QQQ|20240712|15:55:56.138018|S|100|494.95|0|100
A|QQQ|20240712|15:56:06.167255|S|300|494.95|0|300
A|QQQ|20240712|15:56:18.200405|S|300|494.87|0|300
A|QQQ|20240712|15:56:23.398869|S|100|494.93|0|100
A|QQQ|20240712|15:56:29.256253|S|100|494.95|0|100
A|QQQ|20240712|15:57:03.162781|S|100|494.55|0|100
A|QQQ|20240712|15:57:07.828588|S|100|494.52|0|100
A|QQQ|20240712|15:57:13.439053|S|100|494.54|0|100
A|QQQ|20240712|15:57:39.520217|S|100|494.77|0|100
A|QQQ|20240712|15:57:51.026712|S|100|494.71|0|100
A|QQQ|20240712|15:58:07.481646|S|95|494.54|0|95
A|QQQ|20240712|15:58:14.637214|S|100|494.61|0|100
A|QQQ|20240712|15:58:21.113032|S|100|494.55|0|100
A|QQQ|20240712|15:58:24.074752|S|7|494.53|0|7
A|QQQ|20240712|15:58:25.613613|S|100|494.54|0|100
A|QQQ|20240712|15:58:33.129407|S|100|494.54|0|100
A|QQQ|20240712|15:58:38.451358|S|100|494.52|0|100
A|QQQ|20240712|15:58:41.763705|S|100|494.54|0|100
A|QQQ|20240712|15:58:48.518380|S|100|494.54|0|100
A|QQQ|20240712|15:58:59.691233|S|100|494.51|0|100
A|QQQ|20240712|15:59:01.382546|S|297|494.56|0|297
A|QQQ|20240712|15:59:05.047821|S|100|494.47|0|100
A|QQQ|20240712|15:59:06.409751|S|85|494.46|0|85
A|QQQ|20240712|15:59:15.406464|S|100|494.6|0|100
A|QQQ|20240712|15:59:26.828354|S|100|494.54|0|100
A|QQQ|20240712|15:59:34.544230|S|13|494.52|0|13
A|QQQ|20240712|15:59:34.544547|S|87|494.52|0|87
A|QQQ|20240712|15:59:40.500246|S|559|494.3|0|559
A|QQQ|20240712|15:59:40.500259|S|41|494.3|0|41
A|QQQ|20240712|15:59:41.439915|S|60|494.31|0|60
A|QQQ|20240712|15:59:41.439959|S|40|494.31|0|40
A|QQQ|20240712|15:59:43.173078|S|100|494.37|0|100
A|QQQJ|20240712|09:46:11.931585|S|100|28.77|0|100
A|QQQJ|20240712|10:56:00.453438|S|100|29.02|0|100
A|QQQJ|20240712|11:18:40.030760|S|100|29|0|100
A|QQQM|20240712|09:30:00.002878|S|800|202.69|0|800
A|QQQM|20240712|09:30:00.002878|S|800|202.69|0|800
A|QQQM|20240712|09:30:00.607584|S|33|202.66|0|33
A|QQQM|20240712|09:34:14.652998|S|316|202.76|0|316
A|QQQM|20240712|09:40:51.636875|S|100|202.81|0|100
A|QQQM|20240712|09:43:00.310888|S|100|202.9|0|100
A|QQQM|20240712|09:48:54.940468|S|24|203.08|0|24
A|QQQM|20240712|09:49:00.708124|S|3|203.06|0|3
A|QQQM|20240712|09:50:46.113846|S|10|203.18|0|10
A|QQQM|20240712|09:52:14.919563|S|1|203.28|0|1
A|QQQM|20240712|09:52:16.676814|S|668|203.28|0|668
A|QQQM|20240712|09:52:44.351322|S|100|203.38|0|100
A|QQQM|20240712|09:55:12.455234|S|3|203.3|0|3
A|QQQM|20240712|09:55:12.695511|S|19|203.31|0|19
A|QQQM|20240712|09:55:20.494177|S|1|203.27|0|1
A|QQQM|20240712|09:56:37.422642|S|99|203.45|0|99
A|QQQM|20240712|10:03:16.852891|S|5|203.81|0|5
A|QQQM|20240712|10:04:08.528697|S|11|203.62|0|11
A|QQQM|20240712|10:04:08.528717|S|556|203.62|0|556
A|QQQM|20240712|10:05:49.738162|S|9|203.73|0|9
A|QQQM|20240712|10:06:37.122437|S|1|203.81|0|1
A|QQQM|20240712|10:06:41.105432|S|10|203.82|0|10
A|QQQM|20240712|10:10:05.994458|S|2|203.92|0|2
A|QQQM|20240712|10:14:20.188470|S|800|203.87|0|800
A|QQQM|20240712|10:18:33.247051|S|10|203.73|0|10
A|QQQM|20240712|10:19:05.846922|S|7|203.72|0|7
A|QQQM|20240712|10:20:25.332404|S|70|203.65|0|70
A|QQQM|20240712|10:33:46.075142|S|100|204.11|0|100
A|QQQM|20240712|10:48:17.334723|S|1|204.6|0|1
A|QQQM|20240712|10:58:37.203017|S|800|204.65|0|800
A|QQQM|20240712|11:07:01.985507|S|1|204.75|0|1
A|QQQM|20240712|11:11:08.131447|S|13|204.81|0|13
A|QQQM|20240712|11:11:41.097977|S|1|204.84|0|1
A|QQQM|20240712|11:11:53.092700|S|4|204.82|0|4
A|QQQM|20240712|11:12:54.286666|S|100|204.83|0|100
A|QQQM|20240712|11:34:15.598444|S|100|204.6|0|100
A|QQQM|20240712|11:34:22.548547|S|100|204.57|0|100
A|QQQM|20240712|11:34:27.097145|S|100|204.58|0|100
A|QQQM|20240712|11:44:46.388826|S|100|204.85|0|100
A|QQQM|20240712|11:45:05.162828|S|100|204.8|0|100
A|QQQM|20240712|11:49:35.725303|S|100|204.8|0|100
A|QQQM|20240712|11:51:20.098092|S|69|204.74|0|69
A|QQQM|20240712|11:51:20.098281|S|31|204.74|0|31
A|QQQM|20240712|11:53:00.901978|S|100|204.62|0|100
A|QQQM|20240712|11:54:37.067487|S|100|204.73|0|100
A|QQQM|20240712|11:54:54.755107|S|100|204.7|0|100
A|QQQM|20240712|11:59:28.367770|S|100|204.31|0|100
A|QQQM|20240712|12:00:20.175797|S|100|204.21|0|100
A|QQQM|20240712|12:02:52.088249|S|100|204.32|0|100
A|QQQM|20240712|12:08:11.145262|S|100|204.05|0|100
A|QQQM|20240712|12:08:11.145262|S|100|204.05|0|100
A|QQQM|20240712|12:09:54.578233|S|100|203.86|0|100
A|QQQM|20240712|12:10:04.144849|S|100|203.94|0|100
A|QQQM|20240712|12:12:15.847480|S|100|203.81|0|100
A|QQQM|20240712|12:21:24.801571|S|63|204.04|0|63
A|QQQM|20240712|12:21:24.801602|S|37|204.04|0|37
A|QQQM|20240712|12:23:35.824746|S|100|204.09|0|100
A|QQQM|20240712|12:26:54.826524|S|77|204.13|0|77
A|QQQM|20240712|12:26:54.826893|S|23|204.13|0|23
A|QQQM|20240712|12:32:42.572627|S|100|204.07|0|100
A|QQQM|20240712|12:33:27.981765|S|100|204.04|0|100
A|QQQM|20240712|12:33:31.480101|S|100|204.03|0|100
A|QQQM|20240712|12:33:59.888490|S|100|203.98|0|100
A|QQQM|20240712|12:47:29.575006|S|1|204.21|0|1
A|QQQM|20240712|12:50:22.900558|S|42|204.17|0|42
A|QQQM|20240712|12:50:22.913656|S|58|204.17|0|58
A|QQQM|20240712|12:51:31.011807|S|100|204.18|0|100
A|QQQM|20240712|12:55:28.946111|S|100|204.38|0|100
A|QQQM|20240712|12:56:01.953131|S|100|204.42|0|100
A|QQQM|20240712|12:59:01.658948|S|4|204.5|0|4
A|QQQM|20240712|13:01:20.643290|S|100|204.5|0|100
A|QQQM|20240712|13:08:02.738671|S|100|204.52|0|100
A|QQQM|20240712|13:10:17.059554|S|77|204.57|0|77
A|QQQM|20240712|13:10:17.059632|S|23|204.57|0|23
A|QQQM|20240712|13:10:57.308975|S|100|204.64|0|100
A|QQQM|20240712|13:11:16.153224|S|100|204.63|0|100
A|QQQM|20240712|13:13:00.408480|S|100|204.72|0|100
A|QQQM|20240712|13:13:51.307865|S|100|204.71|0|100
A|QQQM|20240712|13:16:41.482337|S|100|204.68|0|100
A|QQQM|20240712|13:20:51.980716|S|100|204.66|0|100
A|QQQM|20240712|13:27:15.893262|S|100|204.78|0|100
A|QQQM|20240712|13:27:47.297327|S|100|204.77|0|100
A|QQQM|20240712|13:30:00.080589|S|100|204.88|0|100
A|QQQM|20240712|13:30:24.667061|S|100|204.84|0|100
A|QQQM|20240712|13:30:24.668811|S|3|204.84|0|3
A|QQQM|20240712|13:31:55.784996|S|100|204.88|0|100
A|QQQM|20240712|13:39:03.056407|S|100|205.12|0|100
A|QQQM|20240712|13:44:50.040541|S|800|205.36|0|800
A|QQQM|20240712|13:44:50.043223|S|800|205.37|0|800
A|QQQM|20240712|13:47:09.816882|S|26|205.43|0|26
A|QQQM|20240712|13:49:04.981815|S|100|205.48|0|100
A|QQQM|20240712|13:50:06.468454|S|7|205.49|0|7
A|QQQM|20240712|13:56:42.278428|S|100|205.56|0|100
A|QQQM|20240712|13:59:21.878044|S|100|205.3|0|100
A|QQQM|20240712|14:00:13.757069|S|100|205.16|0|100
A|QQQM|20240712|14:01:23.560969|S|16|205.37|0|16
A|QQQM|20240712|14:03:08.794437|S|100|205.36|0|100
A|QQQM|20240712|14:05:03.042288|S|100|205.4|0|100
A|QQQM|20240712|14:07:40.516067|S|100|205.25|0|100
A|QQQM|20240712|14:08:31.134730|S|100|205.27|0|100
A|QQQM|20240712|14:12:19.531418|S|100|205.3|0|100
A|QQQM|20240712|14:13:04.356625|S|1|205.29|0|1
A|QQQM|20240712|14:13:19.297282|S|3|205.29|0|3
A|QQQM|20240712|14:13:48.061955|S|100|205.33|0|100
A|QQQM|20240712|14:14:07.472356|S|4|205.31|0|4
A|QQQM|20240712|14:15:29.317140|S|100|205.34|0|100
A|QQQM|20240712|14:15:58.208366|S|100|205.32|0|100
A|QQQM|20240712|14:16:17.062142|S|100|205.29|0|100
A|QQQM|20240712|14:19:01.357719|S|100|205.33|0|100
A|QQQM|20240712|14:19:31.213688|S|100|205.3|0|100
A|QQQM|20240712|14:20:07.671213|S|100|205.25|0|100
A|QQQM|20240712|14:20:28.704789|S|100|205.27|0|100
A|QQQM|20240712|14:20:43.918789|S|100|205.24|0|100
A|QQQM|20240712|14:21:20.966180|S|100|205.17|0|100
A|QQQM|20240712|14:21:32.042774|S|100|205.16|0|100
A|QQQM|20240712|14:22:10.149959|S|100|205.13|0|100
A|QQQM|20240712|14:26:16.029499|S|100|205.04|0|100
A|QQQM|20240712|14:28:03.049586|S|100|205.17|0|100
A|QQQM|20240712|14:28:17.026806|S|100|205.17|0|100
A|QQQM|20240712|14:28:43.536741|S|100|205.14|0|100
A|QQQM|20240712|14:29:14.524602|S|100|205.18|0|100
A|QQQM|20240712|14:32:42.586339|S|100|205.2|0|100
A|QQQM|20240712|14:35:34.875807|S|100|205.25|0|100
A|QQQM|20240712|14:36:14.887541|S|100|205.17|0|100
A|QQQM|20240712|14:37:25.907270|S|100|205.19|0|100
A|QQQM|20240712|14:41:46.359624|S|100|205.27|0|100
A|QQQM|20240712|14:43:54.351250|S|100|205.21|0|100
A|QQQM|20240712|14:44:04.551030|S|3|205.2|0|3
A|QQQM|20240712|14:45:00.031064|S|100|205.22|0|100
A|QQQM|20240712|14:45:05.438453|S|5|205.25|0|5
A|QQQM|20240712|14:50:57.589265|S|18|205.26|0|18
A|QQQM|20240712|14:50:57.589357|S|82|205.26|0|82
A|QQQM|20240712|14:51:33.364611|S|100|205.17|0|100
A|QQQM|20240712|14:51:52.184094|S|100|205.18|0|100
A|QQQM|20240712|14:54:01.087587|S|100|205.21|0|100
A|QQQM|20240712|14:54:37.683357|S|100|205.17|0|100
A|QQQM|20240712|14:54:53.692795|S|100|205.15|0|100
A|QQQM|20240712|15:02:05.365304|S|100|205.29|0|100
A|QQQM|20240712|15:03:03.258274|S|100|205.26|0|100
A|QQQM|20240712|15:03:36.637713|S|5|205.2|0|5
A|QQQM|20240712|15:04:02.797334|S|100|205.18|0|100
A|QQQM|20240712|15:04:46.662032|S|100|205.19|0|100
A|QQQM|20240712|15:06:30.859372|S|100|205.25|0|100
A|QQQM|20240712|15:07:18.335327|S|300|205.25|0|300
A|QQQM|20240712|15:07:45.374494|S|100|205.24|0|100
A|QQQM|20240712|15:08:30.849117|S|100|205.18|0|100
A|QQQM|20240712|15:12:01.192018|S|100|205.1|0|100
A|QQQM|20240712|15:12:28.531255|S|100|205.05|0|100
A|QQQM|20240712|15:13:35.243766|S|11|205.03|0|11
A|QQQM|20240712|15:13:35.243792|S|8|205.03|0|8
A|QQQM|20240712|15:13:35.377277|S|81|205.03|0|81
A|QQQM|20240712|15:14:39.039638|S|100|205.06|0|100
A|QQQM|20240712|15:15:00.932632|S|100|205.03|0|100
A|QQQM|20240712|15:16:24.209622|S|100|205.03|0|100
A|QQQM|20240712|15:19:19.267489|S|100|204.96|0|100
A|QQQM|20240712|15:20:19.964402|S|100|204.97|0|100
A|QQQM|20240712|15:21:24.177524|S|200|204.85|0|200
A|QQQM|20240712|15:23:01.589894|S|100|204.88|0|100
A|QQQM|20240712|15:23:47.901176|S|100|204.91|0|100
A|QQQM|20240712|15:27:54.724253|S|100|205|0|100
A|QQQM|20240712|15:27:54.724253|S|100|205|0|100
A|QQQM|20240712|15:29:14.777620|S|100|205|0|100
A|QQQM|20240712|15:31:05.026217|S|100|204.6|0|100
A|QQQM|20240712|15:31:09.770546|S|100|204.56|0|100
A|QQQM|20240712|15:32:21.459994|S|100|204.51|0|100
A|QQQM|20240712|15:33:01.356417|S|100|204.44|0|100
A|QQQM|20240712|15:33:27.572732|S|100|204.49|0|100
A|QQQM|20240712|15:35:44.223941|S|100|204.54|0|100
A|QQQM|20240712|15:37:31.369425|S|100|204.29|0|100
A|QQQM|20240712|15:38:18.010906|S|100|204.22|0|100
A|QQQM|20240712|15:42:08.077150|S|100|204.12|0|100
A|QQQM|20240712|15:44:17.017979|S|100|203.95|0|100
A|QQQM|20240712|15:45:16.359415|S|100|204.06|0|100
A|QQQM|20240712|15:45:28.908549|S|100|204.08|0|100
A|QQQM|20240712|15:48:06.376380|S|100|203.84|0|100
A|QQQM|20240712|15:50:01.598557|S|100|203.63|0|100
A|QQQM|20240712|15:50:03.410574|S|100|203.61|0|100
A|QQQM|20240712|15:50:03.910129|S|100|203.59|0|100
A|QQQM|20240712|15:50:07.649554|S|400|203.58|0|400
A|QQQM|20240712|15:52:56.865378|S|159|203.44|0|159
A|QQQM|20240712|15:52:56.865641|S|141|203.44|0|141
A|QQQM|20240712|15:53:48.103438|S|100|203.53|0|100
A|QQQM|20240712|15:53:57.551898|S|59|203.55|0|59
A|QQQM|20240712|15:53:57.552286|S|41|203.55|0|41
A|QQQM|20240712|15:54:06.043810|S|400|203.64|0|400
A|QQQM|20240712|15:56:23.378447|S|100|203.67|0|100
A|QQQM|20240712|15:56:45.241259|S|200|203.65|0|200
A|QQQM|20240712|15:57:01.799549|S|100|203.54|0|100
A|QQQM|20240712|15:57:27.703540|S|3|203.61|0|3
A|QQQM|20240712|15:57:45.748778|S|100|203.59|0|100
A|QQQM|20240712|15:59:17.807746|S|100|203.58|0|100
A|QQQM|20240712|15:59:45.581778|S|1|203.41|0|1
A|QQQM|20240712|15:59:57.958087|S|28|203.46|0|28
A|QQQM|20240712|15:59:59.102977|S|154|203.59|0|154
A|QQQT|20240712|13:10:49.511731|S|100|20.47|0|100
A|QQQT|20240712|13:28:01.046267|S|1|20.48|0|1
A|QQQT|20240712|13:28:01.080623|S|99|20.48|0|99
A|QQQU|20240712|13:20:12.295171|S|100|38.84|0|100
A|QQQX|20240712|13:52:24.337979|S|100|25.75|0|100
A|QQQX|20240712|14:33:06.003552|S|100|25.67|0|100
A|QQQY|20240712|15:31:05.563851|S|195|14.54|0|195
A|QRMI|20240712|13:12:34.436445|S|20|17.11|0|20
A|QRMI|20240712|14:00:12.421707|S|20|17.11|0|20
A|QRMI|20240712|14:24:01.406762|S|20|17.11|0|20
A|QRMI|20240712|14:35:54.776873|S|20|17.11|0|20
A|QRTEA|20240712|12:12:58.466686|S|200|.7686|0|200
A|QRTEA|20240712|12:13:32.103025|S|100|.7686|0|100
A|QRTEA|20240712|12:13:32.103645|S|200|.7686|0|200
A|QRTEA|20240712|12:13:32.103667|S|200|.7686|0|200
A|QRTEA|20240712|12:13:32.103667|S|600|.7686|0|600
A|QRVO|20240712|09:33:30.916964|S|100|122.45|0|100
A|QRVO|20240712|09:54:38.852658|S|12|123.74|0|12
A|QRVO|20240712|09:54:38.936374|S|3|123.74|0|3
A|QRVO|20240712|12:24:14.125397|S|100|124.04|0|100
A|QRVO|20240712|12:50:16.030397|S|200|123.89|0|200
A|QRVO|20240712|13:33:35.302311|S|1|124.28|0|1
A|QRVO|20240712|15:28:48.537814|S|1|123.55|0|1
A|QRVO|20240712|15:36:45.427087|S|68|122.96|0|68
A|QRVO|20240712|15:40:16.811034|S|100|122.6|0|100
A|QRVO|20240712|15:41:04.280698|S|1|122.57|0|1
A|QRVO|20240712|15:41:04.280698|S|1|122.57|0|1
A|QRVO|20240712|15:43:55.351966|S|1|122.61|0|1
A|QRVO|20240712|15:44:28.809112|S|1|122.59|0|1
A|QRVO|20240712|15:44:48.439029|S|1|122.55|0|1
A|QRVO|20240712|15:49:14.709897|S|1|122.49|0|1
A|QRVO|20240712|15:50:00.020833|S|1|122.46|0|1
A|QRVO|20240712|15:50:00.031528|S|1|122.44|0|1
A|QRVO|20240712|15:50:18.655063|S|1|122.33|0|1
A|QRVO|20240712|15:52:00.975176|S|1|122.34|0|1
A|QRVO|20240712|15:52:00.975176|S|1|122.34|0|1
A|QRVO|20240712|15:53:50.031816|S|1|122.43|0|1
A|QRVO|20240712|15:55:00.123781|S|200|122.53|0|200
A|QRVO|20240712|15:55:00.123781|S|600|122.55|0|600
A|QRVO|20240712|15:55:47.639353|S|1|122.81|0|1
A|QRVO|20240712|15:56:53.292070|S|1|122.81|0|1
A|QRVO|20240712|15:56:53.292070|S|1|122.81|0|1
A|QS|20240712|09:30:16.235112|S|100|7.03|0|100
A|QS|20240712|09:30:16.500852|S|100|7.02|0|100
A|QS|20240712|09:30:22.549486|S|86|7|0|86
A|QS|20240712|09:31:27.602806|S|7|7.14|0|7
A|QS|20240712|09:32:16.077087|S|100|7.255|0|100
A|QS|20240712|09:32:18.194977|S|2|7.24|0|2
A|QS|20240712|09:32:20.651626|S|100|7.2|0|100
A|QS|20240712|09:32:20.667821|S|100|7.21|0|100
A|QS|20240712|09:32:20.667821|S|100|7.22|0|100
A|QS|20240712|09:32:20.667822|S|100|7.23|0|100
A|QS|20240712|09:32:26.006277|S|100|7.25|0|100
A|QS|20240712|09:32:26.034887|S|100|7.26|0|100
A|QS|20240712|09:32:32.213127|S|100|7.25|0|100
A|QS|20240712|09:32:32.896397|S|100|7.26|0|100
A|QS|20240712|09:32:32.898627|S|100|7.25|0|100
A|QS|20240712|09:32:32.901045|S|100|7.25|0|100
A|QS|20240712|09:32:32.903929|S|100|7.25|0|100
A|QS|20240712|09:32:43.522345|S|100|7.27|0|100
A|QS|20240712|09:34:20.845098|S|100|7.27|0|100
A|QS|20240712|09:34:24.938554|S|100|7.33|0|100
A|QS|20240712|09:35:04.616261|S|100|7.37|0|100
A|QS|20240712|09:35:59.049394|S|89|7.36|0|89
A|QS|20240712|09:39:57.114876|S|100|7.39|0|100
A|QS|20240712|09:40:05.643220|S|100|7.38|0|100
A|QS|20240712|09:40:44.099636|S|100|7.36|0|100
A|QS|20240712|09:42:24.545592|S|100|7.36|0|100
A|QS|20240712|09:43:33.998000|S|100|7.39|0|100
A|QS|20240712|09:44:53.633908|S|100|7.45|0|100
A|QS|20240712|09:45:36.925772|S|100|7.49|0|100
A|QS|20240712|09:45:56.241936|S|100|7.5|0|100
A|QS|20240712|09:46:21.445883|S|100|7.55|0|100
A|QS|20240712|09:46:21.456561|S|100|7.56|0|100
A|QS|20240712|09:46:44.828741|S|36|7.61|0|36
A|QS|20240712|09:46:44.855770|S|69|7.62|0|69
A|QS|20240712|09:47:37.079444|S|100|7.58|0|100
A|QS|20240712|09:49:02.588925|S|100|7.72|0|100
A|QS|20240712|09:49:02.833067|S|100|7.72|0|100
A|QS|20240712|09:49:02.848988|S|100|7.72|0|100
A|QS|20240712|09:50:00.210233|S|100|7.68|0|100
A|QS|20240712|09:51:20.949748|S|100|7.74|0|100
A|QS|20240712|09:51:43.731329|S|100|7.75|0|100
A|QS|20240712|09:58:07.312606|S|100|7.84|0|100
A|QS|20240712|09:58:17.450163|S|100|7.86|0|100
A|QS|20240712|09:59:19.493984|S|100|7.83|0|100
A|QS|20240712|10:00:32.305096|S|37|7.85|0|37
A|QS|20240712|10:00:33.159033|S|1|7.86|0|1
A|QS|20240712|10:01:08.560294|S|100|7.88|0|100
A|QS|20240712|10:01:43.590205|S|25|7.82|0|25
A|QS|20240712|10:03:00.311595|S|100|7.81|0|100
A|QS|20240712|10:04:33.119249|S|10|7.83|0|10
A|QS|20240712|10:04:33.119249|S|10|7.83|0|10
A|QS|20240712|10:04:53.588071|S|100|7.83|0|100
A|QS|20240712|10:07:30.273330|S|100|7.89|0|100
A|QS|20240712|10:14:27.086991|S|100|7.89|0|100
A|QS|20240712|10:18:09.918032|S|100|7.92|0|100
A|QS|20240712|10:18:09.965038|S|100|7.93|0|100
A|QS|20240712|10:19:04.739673|S|100|7.89|0|100
A|QS|20240712|10:23:34.472078|S|100|7.98|0|100
A|QS|20240712|10:23:46.610203|S|100|7.98|0|100
A|QS|20240712|10:27:14.751564|S|100|7.95|0|100
A|QS|20240712|10:27:20.741419|S|100|7.97|0|100
A|QS|20240712|10:27:44.751776|S|81|8.01|0|81
A|QS|20240712|10:27:45.871181|S|100|8.05|0|100
A|QS|20240712|10:30:28.594475|S|100|8.02|0|100
A|QS|20240712|10:30:36.173222|S|100|8.03|0|100
A|QS|20240712|10:31:14.752076|S|100|7.95|0|100
A|QS|20240712|10:31:15.674086|S|100|7.9|0|100
A|QS|20240712|10:31:15.675046|S|2|7.89|0|2
A|QS|20240712|10:31:21.241168|S|100|7.91|0|100
A|QS|20240712|10:31:58.314620|S|100|7.9|0|100
A|QS|20240712|10:32:36.248417|S|200|7.865|0|200
A|QS|20240712|10:35:03.266706|S|100|7.82|0|100
A|QS|20240712|10:36:36.187909|S|100|7.81|0|100
A|QS|20240712|10:37:34.340373|S|100|7.82|0|100
A|QS|20240712|10:38:15.597223|S|49|7.8|0|49
A|QS|20240712|10:38:15.597237|S|51|7.8|0|51
A|QS|20240712|10:38:44.029116|S|1|7.79|0|1
A|QS|20240712|10:38:44.649809|S|100|7.8|0|100
A|QS|20240712|10:39:21.096377|S|100|7.8|0|100
A|QS|20240712|10:40:09.345546|S|100|7.82|0|100
A|QS|20240712|10:44:57.952344|S|600|7.83|0|600
A|QS|20240712|10:44:57.952344|S|100|7.83|0|100
A|QS|20240712|10:45:40.920571|S|4|7.85|0|4
A|QS|20240712|10:45:57.567616|S|1|7.87|0|1
A|QS|20240712|10:47:04.158762|S|13|7.88|0|13
A|QS|20240712|10:48:19.103370|S|100|7.93|0|100
A|QS|20240712|10:49:31.400244|S|100|7.98|0|100
A|QS|20240712|10:55:27.369059|S|100|7.95|0|100
A|QS|20240712|10:57:46.594065|S|100|7.96|0|100
A|QS|20240712|10:58:23.635492|S|100|7.95|0|100
A|QS|20240712|10:58:23.714229|S|100|7.96|0|100
A|QS|20240712|10:59:24.843688|S|100|7.97|0|100
A|QS|20240712|10:59:45.544105|S|200|7.975|0|200
A|QS|20240712|11:00:49.425651|S|100|7.99|0|100
A|QS|20240712|11:05:49.912663|S|100|7.9|0|100
A|QS|20240712|11:09:08.810209|S|100|7.87|0|100
A|QS|20240712|11:09:25.557010|S|100|7.89|0|100
A|QS|20240712|11:09:39.506554|S|100|7.87|0|100
A|QS|20240712|11:10:07.378824|S|100|7.86|0|100
A|QS|20240712|11:10:32.280620|S|100|7.84|0|100
A|QS|20240712|11:11:45.367521|S|100|7.86|0|100
A|QS|20240712|11:14:01.675852|S|100|7.95|0|100
A|QS|20240712|11:14:32.367793|S|100|7.96|0|100
A|QS|20240712|11:14:34.836498|S|100|7.98|0|100
A|QS|20240712|11:16:07.228274|S|200|7.91|0|200
A|QS|20240712|11:19:13.456587|S|100|7.82|0|100
A|QS|20240712|11:21:55.476788|S|100|7.82|0|100
A|QS|20240712|11:30:07.654364|S|100|7.78|0|100
A|QS|20240712|11:35:30.588116|S|100|7.84|0|100
A|QS|20240712|11:44:34.579894|S|100|7.77|0|100
A|QS|20240712|11:44:46.453342|S|100|7.78|0|100
A|QS|20240712|11:50:19.039712|S|100|7.86|0|100
A|QS|20240712|11:57:48.302771|S|100|7.94|0|100
A|QS|20240712|12:02:36.680746|S|100|8.02|0|100
A|QS|20240712|12:02:36.682873|S|100|8.03|0|100
A|QS|20240712|12:02:36.688117|S|100|8.03|0|100
A|QS|20240712|12:03:25.102819|S|100|8.07|0|100
A|QS|20240712|12:07:46.245718|S|100|8.05|0|100
A|QS|20240712|12:08:17.984683|S|100|8.09|0|100
A|QS|20240712|12:13:45.368357|S|100|8.04|0|100
A|QS|20240712|12:18:02.121509|S|100|8.06|0|100
A|QS|20240712|12:20:49.878774|S|100|8.15|0|100
A|QS|20240712|12:21:14.913699|S|100|8.13|0|100
A|QS|20240712|12:28:59.808321|S|100|8.21|0|100
A|QS|20240712|12:28:59.822482|S|100|8.22|0|100
A|QS|20240712|12:29:05.827344|S|100|8.21|0|100
A|QS|20240712|12:31:30.809414|S|100|8.25|0|100
A|QS|20240712|12:32:16.537876|S|100|8.25|0|100
A|QS|20240712|12:34:54.673030|S|100|8.33|0|100
A|QS|20240712|12:34:54.674703|S|100|8.35|0|100
A|QS|20240712|12:34:54.675663|S|100|8.36|0|100
A|QS|20240712|12:34:54.678135|S|100|8.37|0|100
A|QS|20240712|12:34:54.679465|S|100|8.38|0|100
A|QS|20240712|12:34:54.681560|S|100|8.39|0|100
A|QS|20240712|12:34:54.686343|S|100|8.4|0|100
A|QS|20240712|12:34:54.692956|S|100|8.4|0|100
A|QS|20240712|12:36:32.519149|S|100|8.27|0|100
A|QS|20240712|12:36:40.939486|S|100|8.28|0|100
A|QS|20240712|12:36:54.194037|S|100|8.28|0|100
A|QS|20240712|12:36:57.028312|S|100|8.28|0|100
A|QS|20240712|12:40:24.807095|S|100|8.26|0|100
A|QS|20240712|12:41:37.295152|S|100|8.26|0|100
A|QS|20240712|12:43:02.161835|S|100|8.23|0|100
A|QS|20240712|12:43:09.104339|S|100|8.25|0|100
A|QS|20240712|12:44:45.390335|S|100|8.28|0|100
A|QS|20240712|12:45:50.161095|S|100|8.28|0|100
A|QS|20240712|12:46:38.511887|S|100|8.23|0|100
A|QS|20240712|12:47:17.421331|S|100|8.16|0|100
A|QS|20240712|12:48:41.120137|S|100|8.15|0|100
A|QS|20240712|12:48:56.443774|S|100|8.15|0|100
A|QS|20240712|12:50:39.244380|S|100|8.18|0|100
A|QS|20240712|12:50:59.665407|S|100|8.17|0|100
A|QS|20240712|12:56:57.014322|S|100|8.38|0|100
A|QS|20240712|12:58:17.284621|S|100|8.39|0|100
A|QS|20240712|12:58:41.189127|S|100|8.38|0|100
A|QS|20240712|13:00:37.033124|S|100|8.4|0|100
A|QS|20240712|13:01:08.972822|S|100|8.36|0|100
A|QS|20240712|13:15:09.902508|S|100|8.35|0|100
A|QS|20240712|13:15:10.250484|S|100|8.37|0|100
A|QS|20240712|13:15:10.718432|S|100|8.39|0|100
A|QS|20240712|13:15:19.924794|S|100|8.4|0|100
A|QS|20240712|13:16:00.287402|S|100|8.42|0|100
A|QS|20240712|13:16:11.034896|S|100|8.42|0|100
A|QS|20240712|13:16:41.274481|S|100|8.43|0|100
A|QS|20240712|13:24:00.311693|S|100|8.48|0|100
A|QS|20240712|13:24:17.403689|S|100|8.49|0|100
A|QS|20240712|13:25:07.442219|S|100|8.44|0|100
A|QS|20240712|13:26:06.754583|S|323|8.465|0|323
A|QS|20240712|13:27:14.783423|S|100|8.45|0|100
A|QS|20240712|13:29:01.926252|S|100|8.45|0|100
A|QS|20240712|13:29:52.701880|S|100|8.41|0|100
A|QS|20240712|13:29:52.727763|S|100|8.38|0|100
A|QS|20240712|13:34:55.086121|S|100|8.6|0|100
A|QS|20240712|13:35:17.383286|S|100|8.58|0|100
A|QS|20240712|13:35:19.185735|S|100|8.56|0|100
A|QS|20240712|13:35:41.990379|S|100|8.56|0|100
A|QS|20240712|13:39:06.569094|S|100|8.52|0|100
A|QS|20240712|13:39:18.841240|S|100|8.52|0|100
A|QS|20240712|13:42:09.836825|S|100|8.5|0|100
A|QS|20240712|13:42:13.489913|S|100|8.47|0|100
A|QS|20240712|13:43:32.903484|S|100|8.51|0|100
A|QS|20240712|13:47:18.178677|S|100|8.45|0|100
A|QS|20240712|13:49:05.956490|S|100|8.48|0|100
A|QS|20240712|13:52:37.000843|S|100|8.47|0|100
A|QS|20240712|13:55:35.402481|S|100|8.48|0|100
A|QS|20240712|13:57:13.068659|S|508|8.525|0|508
A|QS|20240712|14:03:33.460738|S|100|8.505|0|100
A|QS|20240712|14:03:58.470175|S|1|8.51|0|1
A|QS|20240712|14:03:58.476727|S|1|8.51|0|1
A|QS|20240712|14:03:59.191832|S|38|8.51|0|38
A|QS|20240712|14:05:34.356221|S|100|8.53|0|100
A|QS|20240712|14:10:55.449654|S|100|8.38|0|100
A|QS|20240712|14:11:18.179494|S|600|8.35|0|600
A|QS|20240712|14:11:18.179524|S|100|8.35|0|100
A|QS|20240712|14:13:09.928223|S|4|8.29|0|4
A|QS|20240712|14:13:11.503771|S|96|8.29|0|96
A|QS|20240712|14:14:21.468349|S|100|8.28|0|100
A|QS|20240712|14:15:23.478869|S|100|8.24|0|100
A|QS|20240712|14:15:41.819065|S|100|8.26|0|100
A|QS|20240712|14:16:15.984097|S|100|8.24|0|100
A|QS|20240712|14:16:54.324651|S|200|8.255|0|200
A|QS|20240712|14:16:56.245949|S|100|8.26|0|100
A|QS|20240712|14:17:34.542251|S|100|8.26|0|100
A|QS|20240712|14:18:25.602881|S|100|8.27|0|100
A|QS|20240712|14:20:27.886737|S|100|8.32|0|100
A|QS|20240712|14:20:46.657706|S|75|8.33|0|75
A|QS|20240712|14:21:55.338509|S|100|8.3|0|100
A|QS|20240712|14:21:55.338510|S|100|8.3|0|100
A|QS|20240712|14:22:00.678822|S|100|8.3|0|100
A|QS|20240712|14:26:09.358224|S|100|8.31|0|100
A|QS|20240712|14:26:20.305931|S|100|8.28|0|100
A|QS|20240712|14:26:46.915027|S|100|8.31|0|100
A|QS|20240712|14:26:46.915689|S|100|8.31|0|100
A|QS|20240712|14:26:54.283126|S|100|8.32|0|100
A|QS|20240712|14:32:41.907725|S|100|8.41|0|100
A|QS|20240712|14:34:22.491592|S|100|8.39|0|100
A|QS|20240712|14:39:30.707009|S|100|8.41|0|100
A|QS|20240712|14:40:17.406693|S|10|8.4|0|10
A|QS|20240712|14:40:17.406693|S|100|8.4|0|100
A|QS|20240712|14:40:59.811125|S|100|8.38|0|100
A|QS|20240712|14:41:04.656671|S|100|8.4|0|100
A|QS|20240712|14:42:20.280418|S|100|8.4|0|100
A|QS|20240712|14:45:18.886686|S|100|8.385|0|100
A|QS|20240712|14:50:40.134727|S|100|8.35|0|100
A|QS|20240712|14:52:39.679816|S|100|8.29|0|100
A|QS|20240712|14:54:46.380274|S|100|8.32|0|100
A|QS|20240712|15:00:01.534961|S|100|8.33|0|100
A|QS|20240712|15:01:24.306165|S|1000|8.32|0|1000
A|QS|20240712|15:01:24.306177|S|1000|8.32|0|1000
A|QS|20240712|15:01:24.306220|S|1000|8.32|0|1000
A|QS|20240712|15:01:24.306239|S|1000|8.32|0|1000
A|QS|20240712|15:01:24.306239|S|471|8.32|0|471
A|QS|20240712|15:02:17.043962|S|100|8.37|0|100
A|QS|20240712|15:09:58.763430|S|100|8.34|0|100
A|QS|20240712|15:10:49.341834|S|100|8.35|0|100
A|QS|20240712|15:12:21.095684|S|100|8.35|0|100
A|QS|20240712|15:12:21.204734|S|100|8.36|0|100
A|QS|20240712|15:12:21.204895|S|100|8.36|0|100
A|QS|20240712|15:13:20.336743|S|100|8.38|0|100
A|QS|20240712|15:13:22.418960|S|100|8.37|0|100
A|QS|20240712|15:17:25.272005|S|120|8.355|0|120
A|QS|20240712|15:18:01.364357|S|100|8.35|0|100
A|QS|20240712|15:19:00.975136|S|100|8.37|0|100
A|QS|20240712|15:20:38.258079|S|100|8.32|0|100
A|QS|20240712|15:21:15.668825|S|100|8.29|0|100
A|QS|20240712|15:22:30.577004|S|100|8.31|0|100
A|QS|20240712|15:23:02.068596|S|100|8.31|0|100
A|QS|20240712|15:24:07.514000|S|100|8.33|0|100
A|QS|20240712|15:25:03.830114|S|100|8.335|0|100
A|QS|20240712|15:28:31.790184|S|100|8.31|0|100
A|QS|20240712|15:28:31.790184|S|100|8.31|0|100
A|QS|20240712|15:30:28.195905|S|476|8.335|0|476
A|QS|20240712|15:32:45.164402|S|100|8.28|0|100
A|QS|20240712|15:33:20.480378|S|100|8.27|0|100
A|QS|20240712|15:35:01.085827|S|100|8.27|0|100
A|QS|20240712|15:38:22.058589|S|100|8.27|0|100
A|QS|20240712|15:39:30.505073|S|57|8.29|0|57
A|QS|20240712|15:39:30.505111|S|88|8.29|0|88
A|QS|20240712|15:41:26.506109|S|100|8.27|0|100
A|QS|20240712|15:42:43.507626|S|100|8.27|0|100
A|QS|20240712|15:43:49.671353|S|100|8.25|0|100
A|QS|20240712|15:44:18.307910|S|100|8.25|0|100
A|QS|20240712|15:45:38.978313|S|200|8.29|0|200
A|QS|20240712|15:46:04.736719|S|100|8.29|0|100
A|QS|20240712|15:47:22.722314|S|100|8.3|0|100
A|QS|20240712|15:47:23.219818|S|100|8.29|0|100
A|QS|20240712|15:48:21.730139|S|100|8.29|0|100
A|QS|20240712|15:48:48.704247|S|100|8.3|0|100
A|QS|20240712|15:49:11.314113|S|100|8.31|0|100
A|QS|20240712|15:49:33.925689|S|100|8.32|0|100
A|QS|20240712|15:49:33.969107|S|100|8.32|0|100
A|QS|20240712|15:49:49.280799|S|100|8.33|0|100
A|QS|20240712|15:49:51.615132|S|100|8.34|0|100
A|QS|20240712|15:49:57.531582|S|100|8.35|0|100
A|QS|20240712|15:50:18.534081|S|100|8.325|0|100
A|QS|20240712|15:51:21.433508|S|100|8.29|0|100
A|QS|20240712|15:51:38.251318|S|100|8.27|0|100
A|QS|20240712|15:52:59.977481|S|100|8.28|0|100
A|QS|20240712|15:52:59.977481|S|30|8.28|0|30
A|QS|20240712|15:53:32.877139|S|100|8.28|0|100
A|QS|20240712|15:53:57.893440|S|100|8.28|0|100
A|QS|20240712|15:55:58.904511|S|100|8.27|0|100
A|QS|20240712|15:58:33.438773|S|11|8.26|0|11
A|QSR|20240712|09:32:00.923473|S|100|72.33|0|100
A|QSR|20240712|09:38:35.429001|S|100|72.7|0|100
A|QSR|20240712|10:54:08.986213|S|100|72.6|0|100
A|QSR|20240712|12:17:09.036675|S|100|72.8|0|100
A|QSR|20240712|12:41:19.718268|S|100|72.84|0|100
A|QSR|20240712|12:51:36.463517|S|70|72.73|0|70
A|QSR|20240712|12:52:17.488107|S|30|72.73|0|30
A|QSR|20240712|12:56:15.720177|S|100|72.8|0|100
A|QSR|20240712|12:56:15.724662|S|100|72.8|0|100
A|QSR|20240712|13:55:43.061324|S|100|72.98|0|100
A|QSR|20240712|14:06:34.790555|S|100|72.98|0|100
A|QSR|20240712|14:12:33.112127|S|100|73.03|0|100
A|QSR|20240712|14:23:25.926799|S|100|72.96|0|100
A|QSR|20240712|14:40:47.985534|S|63|73.01|0|63
A|QSR|20240712|14:40:47.985875|S|37|73.01|0|37
A|QSR|20240712|14:47:14.751630|S|100|72.99|0|100
A|QSR|20240712|14:52:38.432420|S|100|72.95|0|100
A|QSR|20240712|14:57:39.234884|S|100|72.95|0|100
A|QSR|20240712|15:22:31.532800|S|3|73.06|0|3
A|QSR|20240712|15:23:10.966009|S|2|73.04|0|2
A|QSR|20240712|15:45:42.494315|S|200|72.97|0|200
A|QSR|20240712|15:46:43.127657|S|24|73.05|0|24
A|QSR|20240712|15:50:00.445558|S|54|72.97|0|54
A|QSR|20240712|15:50:00.454792|S|37|72.97|0|37
A|QSR|20240712|15:50:00.817434|S|9|72.97|0|9
A|QSR|20240712|15:50:00.817434|S|41|72.97|0|41
A|QSR|20240712|15:50:00.817701|S|10|72.97|0|10
A|QSR|20240712|15:51:10.947631|S|1|73.01|0|1
A|QSR|20240712|15:51:40.521839|S|1|73|0|1
A|QSR|20240712|15:53:10.898237|S|1|73.01|0|1
A|QSR|20240712|15:53:21.785073|S|1|72.99|0|1
A|QSR|20240712|15:53:37.445950|S|100|73.03|0|100
A|QSR|20240712|15:55:34.738154|S|100|73.09|0|100
A|QSR|20240712|15:55:34.743841|S|1|73.08|0|1
A|QSR|20240712|15:55:50.209156|S|1|73.06|0|1
A|QSR|20240712|15:56:03.304954|S|100|72.99|0|100
A|QSR|20240712|15:56:03.304968|S|100|72.99|0|100
A|QSR|20240712|15:56:14.248077|S|100|73.01|0|100
A|QSR|20240712|15:56:26.226859|S|500|73|0|500
A|QSR|20240712|15:57:10.449878|S|200|73.01|0|200
A|QSR|20240712|15:57:36.204708|S|100|73.02|0|100
A|QSR|20240712|15:57:57.459190|S|1|73.02|0|1
A|QSR|20240712|15:58:31.462651|S|400|73.02|0|400
A|QSR|20240712|15:58:52.358624|S|2|72.99|0|2
A|QSR|20240712|15:59:18.746363|S|100|72.92|0|100
A|QTEC|20240712|15:51:45.328137|S|100|203.8|0|100
A|QTEC|20240712|15:51:45.328137|S|100|203.77|0|100
A|QTRX|20240712|09:36:51.769185|S|100|14.82|0|100
A|QTRX|20240712|15:21:03.954897|S|100|14.49|0|100
A|QTRX|20240712|15:49:05.447904|S|26|14.48|0|26
A|QTRX|20240712|15:49:25.593840|S|17|14.48|0|17
A|QTRX|20240712|15:51:04.618907|S|7|14.44|0|7
A|QTRX|20240712|15:52:57.119602|S|1|14.49|0|1
A|QTRX|20240712|15:58:17.613895|S|4|14.43|0|4
A|QTRX|20240712|15:58:17.613895|S|7|14.43|0|7
A|QTRX|20240712|15:58:17.613895|S|5|14.43|0|5
A|QTWO|20240712|10:13:07.381255|S|38|66.41|0|38
A|QTWO|20240712|10:19:14.242960|S|67|66.56|0|67
A|QTWO|20240712|10:21:03.131039|S|100|66.37|0|100
A|QTWO|20240712|10:21:03.131048|S|100|66.37|0|100
A|QTWO|20240712|10:21:03.131107|S|38|66.37|0|38
A|QTWO|20240712|10:21:03.131196|S|38|66.37|0|38
A|QTWO|20240712|10:21:03.131258|S|38|66.37|0|38
A|QTWO|20240712|10:21:03.131318|S|38|66.37|0|38
A|QTWO|20240712|10:25:06.186556|S|44|66.22|0|44
A|QTWO|20240712|10:25:06.186556|S|5|66.24|0|5
A|QTWO|20240712|10:25:06.186683|S|66|66.24|0|66
A|QTWO|20240712|10:26:40.734295|S|68|66.31|0|68
A|QTWO|20240712|10:33:15.143069|S|1|66.25|0|1
A|QTWO|20240712|10:33:15.143156|S|9|66.25|0|9
A|QTWO|20240712|10:33:15.143157|S|91|66.26|0|91
A|QTWO|20240712|10:38:22.704000|S|200|66.14|0|200
A|QTWO|20240712|10:38:22.704087|S|151|66.14|0|151
A|QTWO|20240712|10:38:24.295129|S|90|66.1|0|90
A|QTWO|20240712|10:38:24.295129|S|10|66.1|0|10
A|QTWO|20240712|10:38:56.552369|S|300|66.07|0|300
A|QTWO|20240712|10:38:56.552408|S|17|66.07|0|17
A|QTWO|20240712|10:38:56.552479|S|81|66.07|0|81
A|QTWO|20240712|10:42:35.148106|S|24|65.84|0|24
A|QTWO|20240712|10:42:35.148106|S|100|65.84|0|100
A|QTWO|20240712|10:42:35.148874|S|88|65.84|0|88
A|QTWO|20240712|10:44:31.197493|S|50|65.84|0|50
A|QTWO|20240712|10:44:36.938127|S|70|65.97|0|70
A|QTWO|20240712|10:53:51.494133|S|100|65.51|0|100
A|QTWO|20240712|10:53:51.494222|S|100|65.51|0|100
A|QTWO|20240712|10:53:51.494372|S|46|65.51|0|46
A|QTWO|20240712|10:55:59.116956|S|28|65.53|0|28
A|QTWO|20240712|10:55:59.116956|S|48|65.51|0|48
A|QTWO|20240712|10:55:59.116978|S|27|65.53|0|27
A|QTWO|20240712|10:55:59.117001|S|14|65.53|0|14
A|QTWO|20240712|10:55:59.117001|S|7|65.53|0|7
A|QTWO|20240712|10:55:59.124764|S|1|65.57|0|1
A|QTWO|20240712|10:56:00.117395|S|47|65.57|0|47
A|QTWO|20240712|11:02:48.792711|S|100|65.62|0|100
A|QTWO|20240712|11:13:52.872984|S|15|65.5|0|15
A|QTWO|20240712|11:23:51.738268|S|100|65.34|0|100
A|QTWO|20240712|11:23:51.738668|S|100|65.34|0|100
A|QTWO|20240712|11:24:24.540362|S|75|65.34|0|75
A|QTWO|20240712|11:24:24.540560|S|25|65.34|0|25
A|QTWO|20240712|11:24:24.540561|S|54|65.34|0|54
A|QTWO|20240712|11:28:40.117945|S|100|65.31|0|100
A|QTWO|20240712|11:28:40.117956|S|100|65.31|0|100
A|QTWO|20240712|11:44:36.236977|S|2|64.655|0|2
A|QTWO|20240712|13:31:52.677764|S|50|65.54|0|50
A|QTWO|20240712|13:39:39.897013|S|35|65.45|0|35
A|QTWO|20240712|13:39:39.897013|S|65|65.46|0|65
A|QTWO|20240712|13:39:39.897034|S|65|65.45|0|65
A|QTWO|20240712|13:39:39.897034|S|35|65.45|0|35
A|QTWO|20240712|13:39:39.897160|S|65|65.45|0|65
A|QTWO|20240712|13:39:39.897160|S|35|65.45|0|35
A|QTWO|20240712|13:39:39.897190|S|65|65.45|0|65
A|QTWO|20240712|13:39:39.897191|S|35|65.45|0|35
A|QTWO|20240712|13:40:33.602940|S|100|65.44|0|100
A|QTWO|20240712|13:40:42.871288|S|3|65.44|0|3
A|QTWO|20240712|13:42:52.529774|S|24|65.47|0|24
A|QTWO|20240712|13:46:40.379760|S|23|65.48|0|23
A|QTWO|20240712|13:46:40.388660|S|100|65.48|0|100
A|QTWO|20240712|13:46:40.388660|S|77|65.48|0|77
A|QTWO|20240712|13:46:40.388855|S|76|65.48|0|76
A|QTWO|20240712|13:50:15.088867|S|97|65.44|0|97
A|QTWO|20240712|13:50:15.088868|S|100|65.44|0|100
A|QTWO|20240712|13:50:15.088897|S|100|65.44|0|100
A|QTWO|20240712|13:50:15.088897|S|97|65.44|0|97
A|QTWO|20240712|13:50:15.088922|S|47|65.44|0|47
A|QTWO|20240712|13:51:45.197875|S|78|65.36|0|78
A|QTWO|20240712|13:51:45.197875|S|80|65.36|0|80
A|QTWO|20240712|13:56:10.851783|S|29|65.42|0|29
A|QTWO|20240712|14:06:19.181531|S|22|65.38|0|22
A|QTWO|20240712|14:06:19.181587|S|24|65.4|0|24
A|QTWO|20240712|14:06:54.535145|S|4|65.46|0|4
A|QTWO|20240712|14:08:43.610650|S|1|65.46|0|1
A|QTWO|20240712|14:10:02.259008|S|19|65.46|0|19
A|QTWO|20240712|14:20:58.814306|S|100|65.42|0|100
A|QTWO|20240712|14:21:00.884181|S|100|65.42|0|100
A|QTWO|20240712|14:21:09.040128|S|100|65.42|0|100
A|QTWO|20240712|14:25:14.859635|S|23|65.42|0|23
A|QTWO|20240712|14:26:09.171433|S|1|65.45|0|1
A|QTWO|20240712|14:27:18.565247|S|1|65.46|0|1
A|QTWO|20240712|14:29:52.733434|S|3|65.54|0|3
A|QTWO|20240712|14:33:11.836977|S|100|65.51|0|100
A|QTWO|20240712|14:33:11.837039|S|24|65.51|0|24
A|QTWO|20240712|14:33:11.837040|S|76|65.51|0|76
A|QTWO|20240712|14:33:11.837162|S|24|65.51|0|24
A|QTWO|20240712|14:33:11.837162|S|11|65.51|0|11
A|QTWO|20240712|14:34:39.676095|S|38|65.46|0|38
A|QTWO|20240712|14:34:39.676172|S|38|65.46|0|38
A|QTWO|20240712|14:34:39.676234|S|38|65.46|0|38
A|QTWO|20240712|14:34:39.676296|S|38|65.46|0|38
A|QTWO|20240712|14:34:39.676357|S|38|65.46|0|38
A|QTWO|20240712|14:34:39.708085|S|99|65.44|0|99
A|QTWO|20240712|14:47:52.637290|S|38|65.42|0|38
A|QTWO|20240712|14:47:52.637382|S|7|65.42|0|7
A|QTWO|20240712|14:50:18.044648|S|54|65.46|0|54
A|QTWO|20240712|15:05:42.683129|S|49|65.5|0|49
A|QTWO|20240712|15:05:46.661655|S|100|65.5|0|100
A|QTWO|20240712|15:09:04.148553|S|60|65.57|0|60
A|QTWO|20240712|15:09:04.148554|S|3|65.58|0|3
A|QTWO|20240712|15:09:04.148565|S|60|65.58|0|60
A|QTWO|20240712|15:09:04.148577|S|58|65.59|0|58
A|QTWO|20240712|15:09:04.150025|S|9|65.61|0|9
A|QTWO|20240712|15:09:04.162631|S|39|65.61|0|39
A|QTWO|20240712|15:09:04.167054|S|100|65.66|0|100
A|QTWO|20240712|15:09:51.871228|S|1|65.71|0|1
A|QTWO|20240712|15:10:20.642784|S|1|65.71|0|1
A|QTWO|20240712|15:12:30.069550|S|57|65.71|0|57
A|QTWO|20240712|15:14:11.186553|S|100|65.78|0|100
A|QTWO|20240712|15:14:11.186659|S|12|65.78|0|12
A|QTWO|20240712|15:15:17.679702|S|86|65.83|0|86
A|QTWO|20240712|15:17:05.767199|S|100|65.8|0|100
A|QTWO|20240712|15:17:05.767365|S|100|65.8|0|100
A|QTWO|20240712|15:20:33.069326|S|1|65.75|0|1
A|QTWO|20240712|15:22:19.317569|S|100|65.81|0|100
A|QTWO|20240712|15:22:55.134235|S|74|65.88|0|74
A|QTWO|20240712|15:27:38.731661|S|76|65.87|0|76
A|QTWO|20240712|15:27:38.731694|S|24|65.87|0|24
A|QTWO|20240712|15:27:38.731694|S|76|65.87|0|76
A|QTWO|20240712|15:27:38.731739|S|24|65.87|0|24
A|QTWO|20240712|15:27:38.731739|S|76|65.87|0|76
A|QTWO|20240712|15:27:38.731750|S|24|65.87|0|24
A|QTWO|20240712|15:27:38.731784|S|100|65.87|0|100
A|QTWO|20240712|15:27:38.731938|S|39|65.87|0|39
A|QTWO|20240712|15:27:38.731947|S|39|65.87|0|39
A|QTWO|20240712|15:27:38.732057|S|23|65.87|0|23
A|QTWO|20240712|15:29:20.147893|S|85|65.95|0|85
A|QTWO|20240712|15:29:21.147549|S|44|66.02|0|44
A|QTWO|20240712|15:30:59.047220|S|100|66.05|0|100
A|QTWO|20240712|15:30:59.047220|S|100|66.05|0|100
A|QTWO|20240712|15:31:02.553626|S|100|66.04|0|100
A|QTWO|20240712|15:31:02.553656|S|76|66.04|0|76
A|QTWO|20240712|15:31:02.553668|S|76|66.04|0|76
A|QTWO|20240712|15:31:02.553668|S|24|66.04|0|24
A|QTWO|20240712|15:31:02.553682|S|1|66.04|0|1
A|QTWO|20240712|15:31:09.309051|S|100|65.99|0|100
A|QTWO|20240712|15:31:09.309068|S|100|65.99|0|100
A|QTWO|20240712|15:31:09.309068|S|100|65.99|0|100
A|QTWO|20240712|15:31:09.309118|S|38|65.99|0|38
A|QTWO|20240712|15:31:09.309200|S|38|65.99|0|38
A|QTWO|20240712|15:31:09.309266|S|4|65.99|0|4
A|QTWO|20240712|15:42:06.427263|S|100|65.83|0|100
A|QTWO|20240712|15:52:48.733015|S|100|65.7|0|100
A|QTWO|20240712|15:55:54.798128|S|100|65.78|0|100
A|QUAL|20240712|09:34:43.174903|S|1|173.73|0|1
A|QUAL|20240712|09:57:08.992156|S|100|174.01|0|100
A|QUAL|20240712|10:05:15.794651|S|71|174.14|0|71
A|QUAL|20240712|10:05:15.794668|S|29|174.14|0|29
A|QUAL|20240712|11:13:06.483862|S|8|174.94|0|8
A|QUAL|20240712|11:51:00.027255|S|3|174.99|0|3
A|QUAL|20240712|12:34:19.034526|S|2|174.55|0|2
A|QUAL|20240712|13:51:56.867670|S|50|175.6|0|50
A|QUAL|20240712|15:09:31.521747|S|29|175.38|0|29
A|QUAL|20240712|15:51:45.261945|S|100|174.25|0|100
A|QUIK|20240712|12:52:23.299431|S|100|11.57|0|100
A|QURE|20240712|09:31:01.443326|S|100|9.23|0|100
A|QURE|20240712|10:09:24.032170|S|29|9.55|0|29
A|QURE|20240712|11:17:10.067578|S|100|9.3|0|100
A|QURE|20240712|12:56:53.310489|S|100|8.79|0|100
A|QURE|20240712|13:58:21.739594|E|100|8.67|0|100
A|QURE|20240712|15:22:40.263351|E|74|8.59|0|74
A|QURE|20240712|15:34:05.122813|E|35|8.58|0|35
A|QURE|20240712|15:47:51.988955|S|100|8.77|0|100
A|QURE|20240712|15:55:41.114661|E|600|8.745|0|600
A|QUS|20240712|11:39:36.656606|S|100|151.21|0|100
A|QUS|20240712|12:19:00.117574|S|11|151.08|0|11
A|QUS|20240712|13:10:50.098145|S|100|151.31|0|100
A|QUS|20240712|15:48:46.741899|S|100|151.02|0|100
A|QUS|20240712|15:53:50.738031|S|100|150.85|0|100
A|QUS|20240712|15:54:40.099419|S|37|150.95|0|37
A|QUS|20240712|15:55:51.996291|S|100|150.9|0|100
A|QUVU|20240712|13:53:47.732995|S|25|25.08|0|25
A|QUVU|20240712|14:36:48.634576|S|25|25.03|0|25
A|QXQ|20240712|13:58:27.387258|S|100|26.28|0|100
A|QYLD|20240712|09:39:13.755901|S|100|17.935|0|100
A|QYLD|20240712|11:03:25.253367|S|519|17.945|0|519
A|QYLD|20240712|13:32:53.737935|S|100|17.955|0|100
A|QYLD|20240712|13:32:53.748132|S|100|17.955|0|100
A|QYLD|20240712|13:49:19.620939|S|100|17.955|0|100
A|QYLD|20240712|13:55:36.521096|S|100|17.955|0|100
A|QYLD|20240712|14:28:54.510335|S|100|17.955|0|100
A|QYLD|20240712|14:44:09.849685|S|100|17.955|0|100
A|QYLD|20240712|15:04:40.877694|S|100|17.955|0|100
A|QYLD|20240712|15:14:16.223600|S|100|17.955|0|100
A|QYLD|20240712|15:14:16.236077|S|100|17.955|0|100
A|QYLD|20240712|15:31:14.604318|S|3|17.95|0|3
A|R|20240712|15:45:27.569891|S|34|128.93|0|34
A|R|20240712|15:45:27.569929|S|66|128.93|0|66
A|R|20240712|15:45:27.569929|S|34|128.93|0|34
A|R|20240712|15:45:27.569931|S|66|128.93|0|66
A|R|20240712|15:45:27.569931|S|34|128.93|0|34
A|R|20240712|15:45:27.569940|S|16|128.93|0|16
A|R|20240712|15:45:27.570125|S|20|128.93|0|20
A|R|20240712|15:58:01.969987|S|53|128.86|0|53
A|RA|20240712|14:46:09.456611|E|134|12.855|0|134
A|RA|20240712|14:46:09.474717|E|100|12.85|0|100
A|RA|20240712|14:58:39.407059|E|100|12.85|0|100
A|RACE|20240712|15:55:11.998244|S|6|435.1|0|6
A|RACE|20240712|15:56:53.536789|S|100|435.06|0|100
A|RACE|20240712|15:56:53.536790|S|100|435.06|0|100
A|RACE|20240712|15:58:24.982576|S|100|434.65|0|100
A|RAMP|20240712|13:51:46.270663|S|100|31.98|0|100
A|RAMP|20240712|14:59:21.323927|S|85|31.99|0|85
A|RAMP|20240712|15:41:29.662538|S|12|32.02|0|12
A|RAPT|20240712|14:21:53.843987|S|100|3.44|0|100
A|RAPT|20240712|15:54:50.021128|S|100|3.42|0|100
A|RARE|20240712|09:35:07.509225|S|100|43.63|0|100
A|RARE|20240712|13:32:56.335761|S|18|45.29|0|18
A|RARE|20240712|13:51:42.066873|S|1|45.29|0|1
A|RARE|20240712|15:53:00.143602|S|24|45.33|0|24
A|RBA|20240712|11:03:52.445875|S|13|79.31|0|13
A|RBA|20240712|14:07:29.373873|S|26|79.53|0|26
A|RBA|20240712|14:12:34.857284|S|100|79.79|0|100
A|RBA|20240712|14:15:54.478631|S|1|79.75|0|1
A|RBA|20240712|14:27:57.599154|S|1|79.74|0|1
A|RBA|20240712|14:29:41.088811|S|1|79.73|0|1
A|RBA|20240712|15:28:10.260660|S|3|79.67|0|3
A|RBA|20240712|15:39:22.860994|S|100|79.54|0|100
A|RBA|20240712|15:53:23.794681|S|87|79.46|0|87
A|RBA|20240712|15:56:47.201684|S|1|79.51|0|1
A|RBA|20240712|15:56:52.841476|S|100|79.52|0|100
A|RBA|20240712|15:57:06.148700|S|100|79.49|0|100
A|RBA|20240712|15:57:48.607333|S|35|79.49|0|35
A|RBA|20240712|15:58:12.792197|S|300|79.49|0|300
A|RBBN|20240712|11:36:45.930757|S|100|3.73|0|100
A|RBBN|20240712|12:17:11.323239|S|100|3.75|0|100
A|RBBN|20240712|13:59:08.521790|S|200|3.7|0|200
A|RBBN|20240712|14:34:37.961190|S|100|3.71|0|100
A|RBBN|20240712|14:34:37.961191|S|100|3.71|0|100
A|RBBN|20240712|14:50:39.326871|S|104|3.71|0|104
A|RBC|20240712|09:47:41.333312|S|21|290.35|0|21
A|RBC|20240712|15:53:59.414288|S|6|293.38|0|6
A|RBLX|20240712|09:30:16.336129|S|100|39.93|0|100
A|RBLX|20240712|09:34:04.292656|S|10|39.93|0|10
A|RBLX|20240712|09:49:14.483800|S|5|39.98|0|5
A|RBLX|20240712|09:55:18.882657|S|10|39.9|0|10
A|RBLX|20240712|10:13:53.534795|S|100|39.86|0|100
A|RBLX|20240712|10:15:26.667800|S|1|39.89|0|1
A|RBLX|20240712|10:18:56.057720|S|35|39.84|0|35
A|RBLX|20240712|10:23:51.322034|S|7|39.76|0|7
A|RBLX|20240712|10:25:15.180826|S|15|39.76|0|15
A|RBLX|20240712|10:50:18.203519|S|11|39.92|0|11
A|RBLX|20240712|10:50:18.203519|S|127|39.92|0|127
A|RBLX|20240712|11:02:51.367089|S|100|39.86|0|100
A|RBLX|20240712|11:14:41.372292|S|100|39.78|0|100
A|RBLX|20240712|11:17:58.719032|S|100|39.71|0|100
A|RBLX|20240712|11:28:19.387278|S|9|39.68|0|9
A|RBLX|20240712|11:30:00.167181|S|100|39.74|0|100
A|RBLX|20240712|11:33:21.337697|S|100|39.8|0|100
A|RBLX|20240712|11:33:23.647803|S|45|39.83|0|45
A|RBLX|20240712|11:33:23.647826|S|55|39.83|0|55
A|RBLX|20240712|11:36:50.160202|S|100|39.8|0|100
A|RBLX|20240712|11:37:49.326398|S|30|39.79|0|30
A|RBLX|20240712|11:38:19.102100|S|100|39.75|0|100
A|RBLX|20240712|11:39:11.163216|S|100|39.82|0|100
A|RBLX|20240712|12:09:17.163412|S|100|39.95|0|100
A|RBLX|20240712|12:09:17.166683|S|100|39.96|0|100
A|RBLX|20240712|12:15:23.149998|S|5|39.86|0|5
A|RBLX|20240712|12:15:23.149998|S|5|39.86|0|5
A|RBLX|20240712|12:17:35.171779|S|5|39.89|0|5
A|RBLX|20240712|12:20:45.596957|S|100|39.95|0|100
A|RBLX|20240712|12:24:45.115070|S|100|39.99|0|100
A|RBLX|20240712|12:33:14.541637|S|100|39.97|0|100
A|RBLX|20240712|12:34:34.755216|S|2|39.96|0|2
A|RBLX|20240712|12:34:34.755216|S|5|39.96|0|5
A|RBLX|20240712|12:34:34.755267|S|3|39.96|0|3
A|RBLX|20240712|12:46:17.759775|S|100|40|0|100
A|RBLX|20240712|13:18:06.892470|S|100|39.96|0|100
A|RBLX|20240712|13:18:07.099461|S|100|40.01|0|100
A|RBLX|20240712|13:45:23.813004|S|100|40.09|0|100
A|RBLX|20240712|14:09:23.453252|S|50|40.11|0|50
A|RBLX|20240712|14:12:06.701643|S|5|40.09|0|5
A|RBLX|20240712|14:21:17.044010|S|100|40.15|0|100
A|RBLX|20240712|14:30:38.714886|S|100|40.19|0|100
A|RBLX|20240712|14:30:43.419332|S|100|40.18|0|100
A|RBLX|20240712|14:30:47.370566|S|100|40.17|0|100
A|RBLX|20240712|14:35:20.128464|S|100|40.22|0|100
A|RBLX|20240712|14:35:20.128465|S|100|40.22|0|100
A|RBLX|20240712|14:35:45.421955|S|66|40.21|0|66
A|RBLX|20240712|14:36:17.463439|S|100|40.2|0|100
A|RBLX|20240712|14:42:58.797076|S|100|40.25|0|100
A|RBLX|20240712|14:47:45.113536|S|100|40.32|0|100
A|RBLX|20240712|14:55:30.867902|S|5|40.37|0|5
A|RBLX|20240712|14:55:30.867902|S|5|40.37|0|5
A|RBLX|20240712|14:56:41.186332|S|100|40.37|0|100
A|RBLX|20240712|15:13:35.426201|S|100|40.45|0|100
A|RBLX|20240712|15:13:59.247034|S|200|40.39|0|200
A|RBLX|20240712|15:21:19.035148|S|100|40.36|0|100
A|RBLX|20240712|15:21:24.701398|S|100|40.36|0|100
A|RBLX|20240712|15:21:24.701398|S|1|40.36|0|1
A|RBLX|20240712|15:21:26.406493|S|14|40.36|0|14
A|RBLX|20240712|15:21:26.406508|S|14|40.36|0|14
A|RBLX|20240712|15:21:26.406508|S|86|40.36|0|86
A|RBLX|20240712|15:21:56.143870|S|100|40.36|0|100
A|RBLX|20240712|15:21:56.143871|S|76|40.36|0|76
A|RBLX|20240712|15:21:56.143941|S|23|40.36|0|23
A|RBLX|20240712|15:27:52.893744|S|100|40.45|0|100
A|RBLX|20240712|15:34:08.196428|S|10|40.44|0|10
A|RBLX|20240712|15:34:30.371891|S|100|40.47|0|100
A|RBLX|20240712|15:36:08.734325|S|50|40.5|0|50
A|RBLX|20240712|15:36:13.623937|S|100|40.51|0|100
A|RBLX|20240712|15:38:06.633789|S|100|40.45|0|100
A|RBLX|20240712|15:38:16.636379|S|18|40.46|0|18
A|RBLX|20240712|15:39:22.531584|S|100|40.48|0|100
A|RBLX|20240712|15:39:55.348146|S|5|40.46|0|5
A|RBLX|20240712|15:39:55.348640|S|100|40.46|0|100
A|RBLX|20240712|15:39:55.348640|S|95|40.46|0|95
A|RBLX|20240712|15:43:17.640621|S|14|40.47|0|14
A|RBLX|20240712|15:43:17.640785|S|86|40.47|0|86
A|RBLX|20240712|15:44:10.835496|S|7|40.44|0|7
A|RBLX|20240712|15:44:38.214387|S|93|40.44|0|93
A|RBLX|20240712|15:44:54.485643|S|39|40.44|0|39
A|RBLX|20240712|15:44:54.485643|S|1|40.44|0|1
A|RBLX|20240712|15:45:01.715926|S|46|40.45|0|46
A|RBLX|20240712|15:45:22.475744|S|100|40.46|0|100
A|RBLX|20240712|15:45:25.718659|S|100|40.46|0|100
A|RBLX|20240712|15:47:32.730807|S|100|40.53|0|100
A|RBLX|20240712|15:48:29.417792|S|2|40.49|0|2
A|RBLX|20240712|15:49:10.735956|S|100|40.5|0|100
A|RBLX|20240712|15:50:18.756626|S|100|40.51|0|100
A|RBLX|20240712|15:50:21.721999|S|100|40.52|0|100
A|RBLX|20240712|15:50:45.764516|S|100|40.55|0|100
A|RBLX|20240712|15:51:07.489067|S|100|40.56|0|100
A|RBLX|20240712|15:51:20.187628|S|1|40.56|0|1
A|RBLX|20240712|15:52:24.787346|S|100|40.58|0|100
A|RBLX|20240712|15:52:38.777016|S|100|40.61|0|100
A|RBLX|20240712|15:52:41.777767|S|100|40.62|0|100
A|RBLX|20240712|15:54:06.029834|S|100|40.66|0|100
A|RBLX|20240712|15:54:40.006249|S|100|40.61|0|100
A|RBLX|20240712|15:54:59.810833|S|100|40.62|0|100
A|RBLX|20240712|15:55:29.818826|S|100|40.65|0|100
A|RBLX|20240712|15:55:29.823472|S|100|40.64|0|100
A|RBLX|20240712|15:55:34.169498|S|100|40.64|0|100
A|RBLX|20240712|15:56:12.826876|S|100|40.65|0|100
A|RBLX|20240712|15:56:33.565821|S|13|40.64|0|13
A|RBLX|20240712|15:56:33.565877|S|87|40.64|0|87
A|RBLX|20240712|15:57:23.843310|S|100|40.54|0|100
A|RBLX|20240712|15:57:33.846217|S|100|40.56|0|100
A|RBLX|20240712|15:58:01.850145|S|91|40.56|0|91
A|RBLX|20240712|15:58:03.847800|S|100|40.56|0|100
A|RBLX|20240712|15:58:26.575094|S|1|40.54|0|1
A|RBLX|20240712|15:59:12.858479|S|100|40.56|0|100
A|RBLX|20240712|15:59:12.862057|S|100|40.56|0|100
A|RBLX|20240712|15:59:41.728098|S|1|40.56|0|1
A|RBLX|20240712|15:59:41.728098|S|1|40.56|0|1
A|RBRK|20240712|10:23:48.031225|S|100|33.02|0|100
A|RBRK|20240712|10:39:04.659334|S|100|33.23|0|100
A|RBRK|20240712|11:02:10.807969|S|5|32.99|0|5
A|RBRK|20240712|13:38:41.452316|S|100|33.54|0|100
A|RBRK|20240712|13:38:41.452592|S|100|33.54|0|100
A|RBRK|20240712|13:38:41.452748|S|100|33.54|0|100
A|RBRK|20240712|13:38:41.452769|S|50|33.54|0|50
A|RBRK|20240712|13:38:41.452799|S|50|33.53|0|50
A|RBRK|20240712|13:38:41.452799|S|50|33.54|0|50
A|RBRK|20240712|13:38:41.452970|S|50|33.53|0|50
A|RBRK|20240712|13:38:41.452971|S|30|33.53|0|30
A|RBRK|20240712|13:38:41.452999|S|30|33.53|0|30
A|RBRK|20240712|13:38:41.452999|S|70|33.53|0|70
A|RBRK|20240712|13:38:41.454014|S|100|33.53|0|100
A|RBRK|20240712|13:38:41.454014|S|70|33.53|0|70
A|RBRK|20240712|13:39:11.472697|S|100|33.52|0|100
A|RBRK|20240712|14:06:32.423194|S|5|33.37|0|5
A|RBRK|20240712|14:06:32.423194|S|25|33.37|0|25
A|RBRK|20240712|14:09:44.822778|S|5|33.39|0|5
A|RBRK|20240712|14:16:11.412794|S|100|33.39|0|100
A|RBRK|20240712|14:22:18.464106|S|50|33.37|0|50
A|RBRK|20240712|14:22:18.464204|S|50|33.37|0|50
A|RBRK|20240712|14:38:33.923310|S|100|33.35|0|100
A|RBRK|20240712|15:10:11.968211|S|100|33.63|0|100
A|RBRK|20240712|15:34:21.870794|S|2|33.57|0|2
A|RBRK|20240712|15:36:04.039214|S|100|33.53|0|100
A|RBRK|20240712|15:44:01.237094|S|1|33.48|0|1
A|RBRK|20240712|15:53:18.700593|S|5|33.65|0|5
A|RBRK|20240712|15:53:18.700593|S|10|33.65|0|10
A|RBRK|20240712|15:53:47.782036|S|100|33.67|0|100
A|RBRK|20240712|15:53:47.782036|S|100|33.67|0|100
A|RBRK|20240712|15:53:47.782069|S|100|33.67|0|100
A|RBRK|20240712|15:53:47.782069|S|100|33.67|0|100
A|RBRK|20240712|15:54:06.054117|S|15|33.65|0|15
A|RBRK|20240712|15:56:56.607881|S|5|33.73|0|5
A|RBRK|20240712|15:57:17.024291|S|100|33.72|0|100
A|RC|20240712|09:59:23.346044|S|13|9.12|0|13
A|RC|20240712|10:06:48.249893|S|15|9.18|0|15
A|RC|20240712|10:09:22.753726|S|8|9.18|0|8
A|RC|20240712|10:09:30.636752|S|5|9.18|0|5
A|RC|20240712|10:09:30.636752|S|2|9.18|0|2
A|RC|20240712|10:09:30.636752|S|10|9.18|0|10
A|RC|20240712|10:09:30.636753|S|15|9.18|0|15
A|RC|20240712|10:14:33.231970|S|10|9.2|0|10
A|RC|20240712|10:14:33.231970|S|5|9.2|0|5
A|RC|20240712|10:14:33.231970|S|11|9.2|0|11
A|RC|20240712|10:14:33.231972|S|5|9.2|0|5
A|RC|20240712|10:14:33.231972|S|10|9.2|0|10
A|RC|20240712|10:14:33.231972|S|5|9.2|0|5
A|RC|20240712|10:15:55.460179|S|10|9.2|0|10
A|RC|20240712|10:20:19.229783|S|15|9.19|0|15
A|RC|20240712|10:20:19.229783|S|5|9.19|0|5
A|RC|20240712|10:20:19.229783|S|10|9.19|0|10
A|RC|20240712|10:21:40.825162|S|1|9.19|0|1
A|RC|20240712|10:25:26.937327|S|10|9.18|0|10
A|RC|20240712|10:25:26.937327|S|10|9.18|0|10
A|RC|20240712|10:27:54.813307|S|100|9.19|0|100
A|RC|20240712|10:28:22.011794|S|1|9.19|0|1
A|RC|20240712|10:28:22.011794|S|5|9.19|0|5
A|RC|20240712|10:31:19.610961|S|5|9.19|0|5
A|RC|20240712|10:41:02.432184|S|5|9.15|0|5
A|RC|20240712|10:52:00.015401|S|5|9.15|0|5
A|RC|20240712|11:00:36.146244|S|112|9.145|0|112
A|RC|20240712|11:00:36.147259|S|136|9.145|0|136
A|RC|20240712|11:24:00.995227|S|100|9.19|0|100
A|RC|20240712|11:59:09.630079|S|100|9.15|0|100
A|RC|20240712|12:12:32.092041|S|100|9.13|0|100
A|RC|20240712|12:12:32.092041|S|100|9.13|0|100
A|RC|20240712|12:24:22.667452|S|100|9.06|0|100
A|RC|20240712|12:30:45.569210|S|100|9.05|0|100
A|RC|20240712|12:30:45.569210|S|100|9.05|0|100
A|RC|20240712|12:38:40.236581|S|100|8.98|0|100
A|RC|20240712|12:38:40.236581|S|100|8.98|0|100
A|RC|20240712|12:40:03.106036|S|100|8.99|0|100
A|RC|20240712|12:42:37.885675|S|100|8.95|0|100
A|RC|20240712|12:46:22.385626|S|100|8.98|0|100
A|RC|20240712|12:46:22.385626|S|100|8.98|0|100
A|RC|20240712|12:51:07.008060|S|100|8.95|0|100
A|RC|20240712|12:51:07.008060|S|100|8.95|0|100
A|RC|20240712|13:01:19.256734|S|1|8.97|0|1
A|RC|20240712|13:09:11.843568|S|100|8.95|0|100
A|RC|20240712|13:09:12.413991|S|100|8.96|0|100
A|RC|20240712|13:09:28.075245|S|100|8.96|0|100
A|RC|20240712|13:09:28.075246|S|100|8.96|0|100
A|RC|20240712|13:15:05.508769|S|100|8.9|0|100
A|RC|20240712|13:17:10.723392|S|95|8.88|0|95
A|RC|20240712|13:21:03.483756|S|100|8.85|0|100
A|RC|20240712|13:21:03.483757|S|100|8.85|0|100
A|RC|20240712|13:24:21.926810|S|100|8.85|0|100
A|RC|20240712|13:24:21.926810|S|100|8.85|0|100
A|RC|20240712|13:26:02.632409|S|1|8.79|0|1
A|RC|20240712|13:33:14.389582|S|100|8.92|0|100
A|RC|20240712|13:54:14.709689|S|100|8.89|0|100
A|RC|20240712|14:02:52.522874|S|100|8.91|0|100
A|RC|20240712|14:07:02.758457|S|100|8.89|0|100
A|RC|20240712|14:10:41.649518|S|100|8.89|0|100
A|RC|20240712|14:26:09.666557|S|47|8.9|0|47
A|RC|20240712|14:29:54.717348|S|30|8.9|0|30
A|RC|20240712|14:34:03.794436|S|100|8.88|0|100
A|RC|20240712|14:50:33.804355|S|100|8.905|0|100
A|RC|20240712|14:53:46.599153|S|100|8.91|0|100
A|RC|20240712|14:55:19.132538|S|100|8.92|0|100
A|RC|20240712|15:31:40.941053|S|6|8.87|0|6
A|RC|20240712|15:31:40.941078|S|6|8.87|0|6
A|RC|20240712|15:31:40.941078|S|5|8.87|0|5
A|RC|20240712|15:38:05.012275|S|100|8.87|0|100
A|RC|20240712|15:41:47.208483|S|100|8.87|0|100
A|RC|20240712|15:41:48.688056|S|31|8.87|0|31
A|RC|20240712|15:41:48.688090|S|69|8.87|0|69
A|RC|20240712|15:45:49.716815|S|100|8.87|0|100
A|RC|20240712|15:49:53.258078|S|100|8.87|0|100
A|RC PRE|20240712|14:17:30.523199|S|66|18.59|0|66
A|RCB|20240712|12:07:54.318069|S|13|24.22|0|13
A|RCEL|20240712|15:15:57.151789|S|85|9.38|0|85
A|RCEL|20240712|15:20:11.337332|S|94|9.37|0|94
A|RCEL|20240712|15:41:25.332534|S|5|9.37|0|5
A|RCEL|20240712|15:41:25.332535|S|5|9.37|0|5
A|RCEL|20240712|15:41:25.332535|S|5|9.37|0|5
A|RCEL|20240712|15:53:32.293106|S|5|9.37|0|5
A|RCEL|20240712|15:53:32.293106|S|5|9.37|0|5
A|RCEL|20240712|15:58:12.601997|S|10|9.37|0|10
A|RCEL|20240712|15:58:12.601997|S|5|9.37|0|5
A|RCEL|20240712|15:58:12.601998|S|5|9.37|0|5
A|RCG|20240712|09:30:00.048077|E|2600|1.67|44274|1500
A|RCG|20240712|09:49:56.085541|S|100|1.72|0|100
A|RCG|20240712|13:30:19.688441|S|5|1.75|0|5
A|RCG|20240712|14:19:12.010764|S|72|1.75|0|72
A|RCG|20240712|15:57:52.649173|S|2|1.74|0|2
A|RCG|20240712|15:57:52.649174|S|261|1.74|0|261
A|RCI|20240712|10:29:03.899243|S|100|37.43|0|100
A|RCI|20240712|10:46:22.090356|S|700|37.45|0|700
A|RCI|20240712|11:27:27.981249|S|400|37.65|0|400
A|RCI|20240712|11:59:35.451141|S|600|37.4|0|600
A|RCI|20240712|12:02:27.607581|S|5|37.37|0|5
A|RCI|20240712|12:28:30.324510|S|100|37.28|0|100
A|RCI|20240712|12:29:06.480613|S|100|37.29|0|100
A|RCI|20240712|12:37:54.457001|S|1|37.26|0|1
A|RCI|20240712|12:42:43.744581|S|27|37.32|0|27
A|RCI|20240712|12:44:49.744280|S|27|37.33|0|27
A|RCI|20240712|13:40:25.373459|S|100|37.34|0|100
A|RCI|20240712|15:15:35.442614|S|200|37.37|0|200
A|RCI|20240712|15:15:35.443781|S|227|37.37|0|227
A|RCI|20240712|15:37:34.763358|S|176|37.36|0|176
A|RCI|20240712|15:37:34.763397|S|29|37.36|0|29
A|RCI|20240712|15:41:55.726049|S|12|37.36|0|12
A|RCI|20240712|15:42:34.001493|S|1|37.35|0|1
A|RCI|20240712|15:53:46.349986|S|700|37.34|0|700
A|RCI|20240712|15:59:10.064944|S|100|37.3|0|100
A|RCI|20240712|15:59:14.740534|S|32|37.31|0|32
A|RCI|20240712|15:59:28.753709|S|64|37.31|0|64
A|RCKT|20240712|09:55:19.013296|S|2|22.32|0|2
A|RCKT|20240712|13:12:14.014275|S|100|21.9|0|100
A|RCKT|20240712|15:16:56.479502|S|1|22|0|1
A|RCKT|20240712|15:43:18.508843|S|1|22.19|0|1
A|RCKT|20240712|15:56:08.828475|S|100|22.54|0|100
A|RCL|20240712|09:31:26.061557|S|100|164.73|0|100
A|RCL|20240712|10:04:47.747458|S|18|165.9|0|18
A|RCL|20240712|10:24:20.139170|S|100|166.01|0|100
A|RCL|20240712|11:08:13.715884|S|100|166.15|0|100
A|RCL|20240712|11:46:06.873014|S|3|166.04|0|3
A|RCL|20240712|11:46:06.873044|S|10|166.04|0|10
A|RCL|20240712|12:14:20.199568|S|100|166.07|0|100
A|RCL|20240712|12:53:43.864744|S|37|166.39|0|37
A|RCL|20240712|13:25:42.439091|S|100|166.32|0|100
A|RCL|20240712|13:32:46.723513|S|10|166.25|0|10
A|RCL|20240712|13:37:57.928501|S|100|166.36|0|100
A|RCL|20240712|14:41:23.922712|S|8|166.4|0|8
A|RCL|20240712|15:12:14.131973|S|3|166.31|0|3
A|RCL|20240712|15:12:14.132074|S|1|166.31|0|1
A|RCL|20240712|15:17:16.093823|S|1|166.28|0|1
A|RCL|20240712|15:37:11.564869|S|2|166.53|0|2
A|RCL|20240712|15:37:12.693704|S|1|166.5|0|1
A|RCL|20240712|15:44:47.158784|S|3|166.1|0|3
A|RCL|20240712|15:48:02.648902|S|9|166.22|0|9
A|RCL|20240712|15:51:45.264496|S|200|166.31|0|200
A|RCL|20240712|15:56:52.508960|S|17|166.3|0|17
A|RCL|20240712|15:59:04.490788|S|100|166.16|0|100
A|RCM|20240712|10:24:59.086977|S|1|12.48|0|1
A|RCM|20240712|10:30:09.291629|S|1|12.49|0|1
A|RCM|20240712|10:56:57.568238|S|100|12.415|0|100
A|RCM|20240712|10:56:57.568239|S|100|12.415|0|100
A|RCM|20240712|11:13:54.416258|S|141|12.5|0|141
A|RCM|20240712|11:30:01.420282|S|100|12.5|0|100
A|RCM|20240712|11:35:12.281142|S|1|12.49|0|1
A|RCM|20240712|11:50:39.042630|S|1|12.49|0|1
A|RCM|20240712|12:10:51.776953|S|1|12.51|0|1
A|RCM|20240712|12:54:02.103622|S|1|12.59|0|1
A|RCM|20240712|13:31:46.398090|S|90|12.67|0|90
A|RCM|20240712|13:44:33.746018|S|100|12.695|0|100
A|RCM|20240712|13:51:17.958426|S|100|12.68|0|100
A|RCM|20240712|13:51:36.738239|S|100|12.675|0|100
A|RCM|20240712|13:52:38.366240|S|1|12.675|0|1
A|RCM|20240712|13:53:29.421426|S|1|12.68|0|1
A|RCM|20240712|13:53:29.432184|S|100|12.665|0|100
A|RCM|20240712|14:15:19.621837|S|1|12.65|0|1
A|RCM|20240712|14:27:12.686269|S|1|12.64|0|1
A|RCM|20240712|14:28:52.232323|S|1|12.66|0|1
A|RCM|20240712|14:34:39.238259|S|1|12.66|0|1
A|RCM|20240712|14:39:32.941002|S|5|12.675|0|5
A|RCM|20240712|14:39:32.967933|S|5|12.675|0|5
A|RCM|20240712|14:40:06.368596|S|1|12.68|0|1
A|RCM|20240712|14:40:06.368596|S|46|12.68|0|46
A|RCM|20240712|14:46:22.064631|S|30|12.68|0|30
A|RCM|20240712|14:46:22.064631|S|28|12.68|0|28
A|RCM|20240712|14:46:22.064631|S|42|12.68|0|42
A|RCM|20240712|14:46:22.064692|S|2|12.68|0|2
A|RCM|20240712|14:49:30.024747|S|89|12.68|0|89
A|RCM|20240712|14:55:25.630791|S|400|12.69|0|400
A|RCM|20240712|14:55:25.630811|S|196|12.69|0|196
A|RCM|20240712|14:55:25.630812|S|204|12.69|0|204
A|RCM|20240712|14:55:25.631779|S|75|12.69|0|75
A|RCM|20240712|14:55:25.631866|S|75|12.69|0|75
A|RCM|20240712|14:55:32.533916|S|8|12.69|0|8
A|RCM|20240712|14:55:32.533916|S|186|12.69|0|186
A|RCM|20240712|15:58:30.202180|S|100|12.6|0|100
A|RCM|20240712|15:58:55.580219|S|100|12.6|0|100
A|RCS|20240712|11:37:15.184229|S|100|6.45|0|100
A|RCS|20240712|12:25:38.377647|S|99|6.44|0|99
A|RCS|20240712|14:55:31.233510|S|100|6.44|0|100
A|RCUS|20240712|10:29:21.058956|S|100|15.32|0|100
A|RCUS|20240712|12:06:49.005807|S|33|14.91|0|33
A|RCUS|20240712|13:38:23.255576|S|100|15.06|0|100
A|RCUS|20240712|13:38:23.255576|S|100|15.06|0|100
A|RCUS|20240712|15:21:25.798733|S|100|15.02|0|100
A|RCUS|20240712|15:43:34.211917|S|25|15.04|0|25
A|RDDT|20240712|09:41:24.992850|S|200|70.44|0|200
A|RDDT|20240712|10:10:56.934137|S|47|74.08|0|47
A|RDDT|20240712|10:33:49.616641|S|10|74|0|10
A|RDDT|20240712|10:33:49.616641|S|15|74|0|15
A|RDDT|20240712|10:33:49.616641|S|45|74|0|45
A|RDDT|20240712|11:38:44.973335|S|28|74|0|28
A|RDDT|20240712|11:38:44.973974|S|26|74|0|26
A|RDDT|20240712|12:35:43.151475|S|27|75.01|0|27
A|RDDT|20240712|13:08:11.298791|S|30|75.59|0|30
A|RDDT|20240712|13:19:04.427059|S|29|75.41|0|29
A|RDDT|20240712|13:23:35.719153|S|8|75.22|0|8
A|RDDT|20240712|13:23:35.719153|S|16|75.22|0|16
A|RDDT|20240712|13:23:35.732019|S|3|75.37|0|3
A|RDDT|20240712|13:30:09.870611|S|35|75.39|0|35
A|RDDT|20240712|13:43:00.297400|S|11|74.7|0|11
A|RDDT|20240712|13:43:00.297400|S|21|74.7|0|21
A|RDDT|20240712|13:43:00.298261|S|17|74.77|0|17
A|RDDT|20240712|13:48:04.202913|S|10|74.8|0|10
A|RDDT|20240712|13:48:04.202914|S|5|74.8|0|5
A|RDDT|20240712|13:52:46.525155|S|24|74.82|0|24
A|RDDT|20240712|14:05:25.767080|S|2|74.71|0|2
A|RDDT|20240712|14:05:25.767080|S|3|74.71|0|3
A|RDDT|20240712|14:13:34.827058|S|19|74.66|0|19
A|RDDT|20240712|14:13:34.827058|S|10|74.66|0|10
A|RDDT|20240712|14:20:16.248569|S|3|74.71|0|3
A|RDDT|20240712|14:34:21.488419|S|32|75.36|0|32
A|RDDT|20240712|15:12:37.602974|S|4|75.31|0|4
A|RDDT|20240712|15:14:02.478568|S|3|75.13|0|3
A|RDDT|20240712|15:14:02.478568|S|6|75.13|0|6
A|RDDT|20240712|15:16:06.053402|S|19|75.18|0|19
A|RDDT|20240712|15:16:29.196239|S|20|75.11|0|20
A|RDDT|20240712|15:20:35.244571|S|26|74.84|0|26
A|RDDT|20240712|15:22:37.436833|S|8|74.84|0|8
A|RDDT|20240712|15:22:37.436833|S|16|74.84|0|16
A|RDDT|20240712|15:22:45.185376|S|8|74.85|0|8
A|RDDT|20240712|15:22:45.185376|S|5|74.85|0|5
A|RDDT|20240712|15:25:08.705370|S|100|74.5|0|100
A|RDDT|20240712|15:28:25.209263|S|27|74.54|0|27
A|RDDT|20240712|15:32:42.216441|S|100|74.28|0|100
A|RDDT|20240712|15:34:19.981353|S|26|74.31|0|26
A|RDDT|20240712|15:35:20.705672|S|100|74.59|0|100
A|RDDT|20240712|15:35:20.705768|S|100|74.59|0|100
A|RDDT|20240712|15:37:54.195162|S|100|74.85|0|100
A|RDDT|20240712|15:40:02.534976|S|6|74.76|0|6
A|RDDT|20240712|15:41:08.336698|S|1|74.76|0|1
A|RDDT|20240712|15:42:29.145995|S|4|75|0|4
A|RDDT|20240712|15:52:20.749189|S|200|74.61|0|200
A|RDDT|20240712|15:53:33.599017|S|114|74.57|0|114
A|RDDT|20240712|15:53:33.599248|S|22|74.57|0|22
A|RDDT|20240712|15:53:45.778913|S|1|74.55|0|1
A|RDDT|20240712|15:53:45.778913|S|39|74.57|0|39
A|RDDT|20240712|15:53:45.778937|S|101|74.57|0|101
A|RDDT|20240712|15:53:45.779954|S|17|74.6|0|17
A|RDDT|20240712|15:54:44.140044|S|1|74.63|0|1
A|RDDT|20240712|15:56:29.203713|S|200|73.98|0|200
A|RDDT|20240712|15:57:18.451414|S|19|74|0|19
A|RDDT|20240712|15:57:49.086055|S|32|73.9|0|32
A|RDDT|20240712|15:59:15.630862|S|20|74|0|20
A|RDFN|20240712|09:31:10.631879|S|100|7.19|0|100
A|RDFN|20240712|09:31:44.486387|S|100|7.21|0|100
A|RDFN|20240712|09:42:35.971921|S|100|7.385|0|100
A|RDFN|20240712|09:43:19.684820|E|100|7.34|0|100
A|RDFN|20240712|09:43:19.687985|E|100|7.34|0|100
A|RDFN|20240712|09:43:42.614276|S|100|7.38|0|100
A|RDFN|20240712|09:47:32.855373|S|100|7.33|0|100
A|RDFN|20240712|09:54:31.096047|S|100|7.29|0|100
A|RDFN|20240712|09:54:31.096047|S|100|7.29|0|100
A|RDFN|20240712|09:54:36.514064|S|100|7.28|0|100
A|RDFN|20240712|10:00:48.183841|S|5|7.4|0|5
A|RDFN|20240712|10:00:48.183865|S|3|7.4|0|3
A|RDFN|20240712|10:00:48.184343|S|100|7.41|0|100
A|RDFN|20240712|10:04:12.356212|S|100|7.4|0|100
A|RDFN|20240712|10:04:27.893753|S|100|7.385|0|100
A|RDFN|20240712|10:04:47.922336|S|100|7.385|0|100
A|RDFN|20240712|10:04:51.090027|S|100|7.385|0|100
A|RDFN|20240712|10:04:53.825180|S|100|7.38|0|100
A|RDFN|20240712|10:04:53.835881|S|100|7.38|0|100
A|RDFN|20240712|10:04:55.951925|S|100|7.38|0|100
A|RDFN|20240712|10:05:09.702031|S|100|7.41|0|100
A|RDFN|20240712|10:05:47.786086|S|100|7.415|0|100
A|RDFN|20240712|10:05:47.786163|S|100|7.415|0|100
A|RDFN|20240712|10:08:04.731851|S|100|7.385|0|100
A|RDFN|20240712|10:15:38.639942|E|126|7.395|0|126
A|RDFN|20240712|10:16:35.246943|S|100|7.38|0|100
A|RDFN|20240712|10:16:35.297586|S|100|7.39|0|100
A|RDFN|20240712|10:21:48.661886|S|100|7.42|0|100
A|RDFN|20240712|10:22:04.377676|S|100|7.43|0|100
A|RDFN|20240712|10:22:04.421867|S|100|7.42|0|100
A|RDFN|20240712|10:22:44.294853|S|100|7.405|0|100
A|RDFN|20240712|10:24:30.381209|S|100|7.4|0|100
A|RDFN|20240712|10:24:30.381209|S|1|7.4|0|1
A|RDFN|20240712|10:24:30.381209|S|198|7.405|0|198
A|RDFN|20240712|10:26:13.976792|S|198|7.455|0|198
A|RDFN|20240712|10:52:19.482080|S|198|7.385|0|198
A|RDFN|20240712|11:03:56.101034|S|198|7.375|0|198
A|RDFN|20240712|11:03:56.126952|S|198|7.375|0|198
A|RDFN|20240712|11:04:27.073190|S|100|7.34|0|100
A|RDFN|20240712|11:33:23.262131|S|47|7.29|0|47
A|RDFN|20240712|11:33:23.262141|S|53|7.29|0|53
A|RDFN|20240712|11:50:02.565154|S|311|7.305|0|311
A|RDFN|20240712|11:50:02.565674|S|311|7.305|0|311
A|RDFN|20240712|11:59:18.772498|S|67|7.29|0|67
A|RDFN|20240712|11:59:18.772530|S|33|7.29|0|33
A|RDFN|20240712|12:07:47.512755|S|1|7.25|0|1
A|RDFN|20240712|12:22:00.617342|S|1|7.24|0|1
A|RDFN|20240712|12:27:50.609668|S|100|7.25|0|100
A|RDFN|20240712|12:44:44.870644|S|100|7.22|0|100
A|RDFN|20240712|12:52:14.471226|S|100|7.255|0|100
A|RDFN|20240712|12:52:14.499242|S|100|7.255|0|100
A|RDFN|20240712|13:02:20.512155|S|300|7.375|0|300
A|RDFN|20240712|13:02:20.573663|S|200|7.375|0|200
A|RDFN|20240712|13:27:59.368500|S|311|7.505|0|311
A|RDFN|20240712|13:27:59.464434|S|100|7.505|0|100
A|RDFN|20240712|13:28:00.384507|S|200|7.505|0|200
A|RDFN|20240712|13:28:35.409197|S|100|7.51|0|100
A|RDFN|20240712|13:41:29.161209|S|56|7.61|0|56
A|RDFN|20240712|13:41:29.161229|S|44|7.61|0|44
A|RDFN|20240712|13:43:59.021303|S|200|7.605|0|200
A|RDFN|20240712|13:43:59.291754|S|100|7.59|0|100
A|RDFN|20240712|13:44:03.524912|S|100|7.58|0|100
A|RDFN|20240712|13:52:22.530900|S|19|7.61|0|19
A|RDFN|20240712|14:31:18.028885|S|100|7.73|0|100
A|RDFN|20240712|14:51:09.482682|S|1|7.64|0|1
A|RDFN|20240712|14:53:20.999310|S|100|7.64|0|100
A|RDFN|20240712|14:54:21.057374|S|100|7.655|0|100
A|RDFN|20240712|14:55:15.575245|S|311|7.675|0|311
A|RDFN|20240712|14:55:15.575961|S|289|7.675|0|289
A|RDFN|20240712|14:57:49.205834|S|311|7.655|0|311
A|RDFN|20240712|14:57:54.423367|S|311|7.655|0|311
A|RDFN|20240712|14:57:54.423518|S|189|7.655|0|189
A|RDFN|20240712|15:04:08.152585|S|100|7.655|0|100
A|RDFN|20240712|15:04:08.173376|S|100|7.655|0|100
A|RDFN|20240712|15:06:04.696430|S|100|7.665|0|100
A|RDFN|20240712|15:06:04.780262|S|311|7.655|0|311
A|RDFN|20240712|15:08:38.536082|S|311|7.655|0|311
A|RDFN|20240712|15:18:01.100155|S|300|7.605|0|300
A|RDFN|20240712|15:26:39.131674|S|300|7.6|0|300
A|RDFN|20240712|15:26:39.513577|S|100|7.605|0|100
A|RDFN|20240712|15:26:41.512417|S|100|7.605|0|100
A|RDFN|20240712|15:26:41.512555|S|34|7.61|0|34
A|RDFN|20240712|15:26:41.515774|S|100|7.61|0|100
A|RDFN|20240712|15:29:14.015288|S|200|7.61|0|200
A|RDFN|20240712|15:31:13.130335|S|100|7.57|0|100
A|RDFN|20240712|15:37:55.450406|S|100|7.575|0|100
A|RDFN|20240712|15:42:22.829260|S|100|7.58|0|100
A|RDFN|20240712|15:48:21.121411|S|100|7.57|0|100
A|RDFN|20240712|15:51:32.578538|S|77|7.615|0|77
A|RDFN|20240712|15:51:32.578966|S|171|7.615|0|171
A|RDFN|20240712|15:51:32.582100|S|100|7.61|0|100
A|RDFN|20240712|15:51:44.339749|S|100|7.6|0|100
A|RDFN|20240712|15:52:21.318337|S|200|7.61|0|200
A|RDFN|20240712|15:53:31.543336|S|100|7.6|0|100
A|RDFN|20240712|15:53:33.297426|S|100|7.6|0|100
A|RDFN|20240712|15:53:42.677443|S|100|7.6|0|100
A|RDFN|20240712|15:53:52.313942|S|100|7.6|0|100
A|RDFN|20240712|15:53:52.545041|S|200|7.6|0|200
A|RDFN|20240712|15:54:13.718460|S|100|7.6|0|100
A|RDFN|20240712|15:54:21.857202|S|100|7.6|0|100
A|RDFN|20240712|15:54:25.964118|S|100|7.6|0|100
A|RDFN|20240712|15:55:02.181464|S|60|7.59|0|60
A|RDFN|20240712|15:55:02.183105|S|100|7.58|0|100
A|RDFN|20240712|15:56:00.966316|S|100|7.57|0|100
A|RDFN|20240712|15:57:08.519755|S|100|7.57|0|100
A|RDFN|20240712|15:57:10.644591|S|100|7.57|0|100
A|RDFN|20240712|15:57:12.769190|S|100|7.57|0|100
A|RDFN|20240712|15:57:14.893023|S|100|7.57|0|100
A|RDFN|20240712|15:57:17.017574|S|100|7.57|0|100
A|RDFN|20240712|15:57:19.149245|S|100|7.57|0|100
A|RDFN|20240712|15:57:21.265627|S|100|7.57|0|100
A|RDFN|20240712|15:57:23.083400|S|100|7.57|0|100
A|RDFN|20240712|15:57:25.077252|S|100|7.57|0|100
A|RDFN|20240712|15:57:25.977845|S|100|7.57|0|100
A|RDFN|20240712|15:57:36.133671|S|100|7.57|0|100
A|RDFN|20240712|15:57:42.516788|S|100|7.57|0|100
A|RDFN|20240712|15:57:44.630492|S|100|7.57|0|100
A|RDFN|20240712|15:57:51.003021|S|100|7.57|0|100
A|RDFN|20240712|15:57:51.008399|S|99|7.57|0|99
A|RDFN|20240712|15:58:01.623042|S|100|7.57|0|100
A|RDFN|20240712|15:58:01.623042|S|100|7.57|0|100
A|RDFN|20240712|15:58:07.994220|S|100|7.57|0|100
A|RDFN|20240712|15:58:12.242162|S|100|7.57|0|100
A|RDFN|20240712|15:58:18.613902|S|100|7.57|0|100
A|RDFN|20240712|15:59:27.494280|S|200|7.565|0|200
A|RDN|20240712|09:31:44.727661|S|53|33.04|0|53
A|RDN|20240712|09:31:44.727714|S|147|33.04|0|147
A|RDN|20240712|09:56:05.651592|S|100|32.97|0|100
A|RDN|20240712|10:57:12.584189|S|33|33.14|0|33
A|RDN|20240712|10:57:12.584206|S|67|33.14|0|67
A|RDN|20240712|11:22:26.735133|S|100|33.28|0|100
A|RDN|20240712|11:44:34.272181|S|77|33.27|0|77
A|RDN|20240712|12:16:27.457714|S|100|33.15|0|100
A|RDN|20240712|12:50:35.280481|S|5|33.07|0|5
A|RDN|20240712|15:31:10.182344|S|100|33.15|0|100
A|RDN|20240712|15:31:48.945301|S|1|33.18|0|1
A|RDN|20240712|15:35:00.326026|S|5|33.18|0|5
A|RDN|20240712|15:40:45.262660|S|100|33.14|0|100
A|RDN|20240712|15:52:01.358558|S|100|33.09|0|100
A|RDN|20240712|15:54:17.233349|S|100|33.09|0|100
A|RDN|20240712|15:57:20.331759|S|100|33.05|0|100
A|RDNT|20240712|12:04:27.891035|S|74|61.56|0|74
A|RDNT|20240712|12:22:47.278044|S|74|61.86|0|74
A|RDNT|20240712|12:57:06.573411|S|74|62.23|0|74
A|RDNT|20240712|14:59:10.089930|S|2|61.79|0|2
A|RDNT|20240712|15:12:50.671207|S|17|61.83|0|17
A|RDNT|20240712|15:37:15.788160|S|2|61.21|0|2
A|RDNT|20240712|15:48:45.756754|S|99|61.8|0|99
A|RDNT|20240712|15:54:40.009666|S|57|61.78|0|57
A|RDUS|20240712|15:43:12.149817|S|100|16.66|0|100
A|RDUS|20240712|15:55:13.813128|S|2|16.62|0|2
A|RDUS|20240712|15:55:13.813128|S|3|16.63|0|3
A|RDUS|20240712|15:55:13.813141|S|2|16.63|0|2
A|RDUS|20240712|15:56:57.969744|S|1|16.63|0|1
A|RDVI|20240712|09:49:36.556315|S|65|23.89|0|65
A|RDVI|20240712|09:49:36.556742|S|35|23.89|0|35
A|RDVI|20240712|09:49:36.556742|S|100|23.89|0|100
A|RDVI|20240712|09:49:36.556743|S|100|23.89|0|100
A|RDVI|20240712|09:49:36.556744|S|100|23.89|0|100
A|RDVI|20240712|09:49:36.556744|S|100|23.89|0|100
A|RDVI|20240712|09:49:36.556744|S|100|23.89|0|100
A|RDVI|20240712|09:49:36.556744|S|100|23.89|0|100
A|RDVI|20240712|09:50:50.559038|S|100|23.87|0|100
A|RDVI|20240712|09:50:50.559039|S|100|23.87|0|100
A|RDVI|20240712|10:31:38.569849|S|100|23.97|0|100
A|RDVI|20240712|10:31:38.569849|S|100|23.97|0|100
A|RDVI|20240712|10:31:38.569850|S|100|23.97|0|100
A|RDVI|20240712|10:33:19.178346|S|100|23.96|0|100
A|RDVI|20240712|10:40:57.745413|S|100|23.95|0|100
A|RDVI|20240712|10:40:57.745413|S|100|23.95|0|100
A|RDVI|20240712|10:40:57.745413|S|100|23.95|0|100
A|RDVI|20240712|10:41:11.643088|S|100|23.94|0|100
A|RDVI|20240712|10:49:03.345148|S|100|23.96|0|100
A|RDVI|20240712|10:49:03.345148|S|100|23.96|0|100
A|RDVI|20240712|10:49:03.345148|S|100|23.96|0|100
A|RDVI|20240712|10:49:05.266650|S|100|23.96|0|100
A|RDVI|20240712|11:00:35.098219|S|100|23.99|0|100
A|RDVI|20240712|15:40:07.644912|S|100|24|0|100
A|RDVI|20240712|15:49:41.786717|S|100|23.97|0|100
A|RDVI|20240712|15:59:03.682481|S|100|23.94|0|100
A|RDVT|20240712|15:36:33.055797|S|1|25.79|0|1
A|RDVY|20240712|09:57:21.625413|S|50|56.1|0|50
A|RDVY|20240712|14:42:31.195150|S|100|56.56|0|100
A|RDVY|20240712|14:42:31.196142|S|100|56.57|0|100
A|RDVY|20240712|14:42:31.197233|S|100|56.57|0|100
A|RDVY|20240712|14:42:31.959822|S|100|56.57|0|100
A|RDVY|20240712|15:41:10.414967|S|133|56.45|0|133
A|RDVY|20240712|15:49:55.856699|S|100|56.37|0|100
A|RDVY|20240712|15:50:00.054975|S|100|56.36|0|100
A|RDVY|20240712|15:51:45.261489|S|100|56.33|0|100
A|RDVY|20240712|15:51:58.670307|S|100|56.34|0|100
A|RDW|20240712|10:14:39.544042|S|100|7.56|0|100
A|RDW|20240712|15:13:59.042471|S|20|7.67|0|20
A|RDW|20240712|15:31:37.854029|S|1|7.65|0|1
A|RDW|20240712|15:36:31.235092|S|2|7.64|0|2
A|RDW|20240712|15:45:16.572721|S|200|7.67|0|200
A|RDY|20240712|15:44:01.687334|S|87|79.7|0|87
A|RDY|20240712|15:55:06.615726|S|77|79.6|0|77
A|REAL|20240712|13:00:02.293287|S|100|3.455|0|100
A|REAL|20240712|13:07:55.597352|S|100|3.46|0|100
A|REAL|20240712|14:18:12.288342|S|100|3.5|0|100
A|REAL|20240712|14:27:05.779525|S|100|3.52|0|100
A|REAL|20240712|14:29:20.470141|S|79|3.53|0|79
A|REAL|20240712|15:00:22.428410|S|100|3.55|0|100
A|REAL|20240712|15:25:35.494691|S|100|3.57|0|100
A|REAL|20240712|15:25:35.506239|S|100|3.56|0|100
A|REAL|20240712|15:37:52.923530|S|100|3.56|0|100
A|REAL|20240712|15:41:42.108703|S|6|3.54|0|6
A|REAL|20240712|15:53:30.044971|S|40|3.52|0|40
A|REAL|20240712|15:53:30.044985|S|60|3.52|0|60
A|REAL|20240712|15:55:37.420267|S|100|3.54|0|100
A|REAL|20240712|15:58:31.476579|S|100|3.53|0|100
A|REAX|20240712|10:02:21.618897|S|35|5.34|0|35
A|REAX|20240712|10:02:21.618912|S|100|5.34|0|100
A|REAX|20240712|10:02:21.618912|S|35|5.34|0|35
A|REAX|20240712|10:13:00.135679|S|100|5.32|0|100
A|REAX|20240712|11:02:58.632506|S|50|5.25|0|50
A|REAX|20240712|11:02:58.632507|S|50|5.25|0|50
A|REAX|20240712|11:02:58.632522|S|44|5.25|0|44
A|REAX|20240712|11:02:58.632522|S|50|5.25|0|50
A|REAX|20240712|11:02:58.632535|S|56|5.25|0|56
A|REAX|20240712|11:02:58.632535|S|44|5.25|0|44
A|REAX|20240712|11:02:58.632562|S|56|5.25|0|56
A|REAX|20240712|11:02:58.632562|S|44|5.25|0|44
A|REAX|20240712|11:02:58.632593|S|56|5.25|0|56
A|REAX|20240712|11:02:58.632594|S|44|5.25|0|44
A|REAX|20240712|11:02:58.632604|S|50|5.25|0|50
A|REAX|20240712|11:02:58.632618|S|6|5.25|0|6
A|REAX|20240712|11:02:58.632618|S|94|5.25|0|94
A|REAX|20240712|11:02:58.632661|S|6|5.25|0|6
A|REAX|20240712|11:21:43.129889|S|100|5.26|0|100
A|REAX|20240712|11:41:19.717302|S|1|5.29|0|1
A|REAX|20240712|11:42:20.323124|S|1|5.29|0|1
A|REAX|20240712|11:50:20.740825|S|7|5.31|0|7
A|REAX|20240712|11:51:04.733389|S|100|5.31|0|100
A|REAX|20240712|11:51:04.733389|S|93|5.31|0|93
A|REAX|20240712|11:51:04.733389|S|100|5.31|0|100
A|REAX|20240712|12:00:34.464101|S|98|5.28|0|98
A|REAX|20240712|12:01:40.370436|S|49|5.28|0|49
A|REAX|20240712|12:01:40.370436|S|2|5.28|0|2
A|REAX|20240712|12:21:05.263176|S|50|5.24|0|50
A|REAX|20240712|12:21:16.329453|S|100|5.23|0|100
A|REAX|20240712|12:32:36.555647|S|100|5.18|0|100
A|REAX|20240712|12:32:36.555647|S|100|5.18|0|100
A|REAX|20240712|12:37:48.765585|S|100|5.16|0|100
A|REAX|20240712|13:12:42.022115|S|1|5.29|0|1
A|REAX|20240712|13:13:19.834386|S|2|5.29|0|2
A|REAX|20240712|13:13:19.834481|S|98|5.29|0|98
A|REAX|20240712|13:14:19.930384|S|5|5.29|0|5
A|REAX|20240712|13:14:19.930889|S|95|5.29|0|95
A|REAX|20240712|13:15:16.688426|S|33|5.29|0|33
A|REAX|20240712|13:15:16.688820|S|67|5.29|0|67
A|REAX|20240712|13:24:43.071238|S|100|5.31|0|100
A|REAX|20240712|13:24:43.071354|S|100|5.31|0|100
A|REAX|20240712|13:24:43.071437|S|99|5.31|0|99
A|REAX|20240712|13:24:45.198456|S|1|5.31|0|1
A|REAX|20240712|13:24:45.198456|S|100|5.31|0|100
A|REAX|20240712|13:34:20.925799|S|24|5.33|0|24
A|REAX|20240712|14:45:38.955858|S|200|5.26|0|200
A|REAX|20240712|14:57:36.087327|S|87|5.3|0|87
A|REAX|20240712|15:02:20.723540|S|100|5.29|0|100
A|REAX|20240712|15:02:20.723540|S|100|5.29|0|100
A|REET|20240712|09:32:00.680852|S|100|24.3|0|100
A|REET|20240712|09:35:45.239219|S|7|24.27|0|7
A|REET|20240712|09:36:46.432292|S|7|24.28|0|7
A|REET|20240712|09:43:43.215294|S|100|24.26|0|100
A|REET|20240712|10:01:14.622716|S|63|24.27|0|63
A|REET|20240712|10:01:36.112836|S|8|24.27|0|8
A|REET|20240712|10:06:46.327987|S|100|24.3|0|100
A|REET|20240712|10:15:55.261722|S|100|24.32|0|100
A|REET|20240712|11:05:45.512664|S|100|24.34|0|100
A|REET|20240712|12:39:40.451635|S|100|24.25|0|100
A|REET|20240712|13:40:10.514354|S|300|24.34|0|300
A|REET|20240712|13:57:53.457049|S|111|24.36|0|111
A|REET|20240712|14:05:45.455483|S|100|24.37|0|100
A|REET|20240712|14:05:45.455484|S|100|24.37|0|100
A|REET|20240712|14:36:45.335879|S|100|24.38|0|100
A|REET|20240712|14:42:50.755378|S|100|24.39|0|100
A|REET|20240712|14:48:25.266092|S|9|24.38|0|9
A|REET|20240712|14:48:25.266345|S|32|24.38|0|32
A|REET|20240712|15:41:41.786440|S|100|24.36|0|100
A|REET|20240712|15:43:51.935547|S|100|24.34|0|100
A|REFI|20240712|11:40:47.550271|S|100|15.7|0|100
A|REFI|20240712|15:27:38.698646|S|2|15.63|0|2
A|REG|20240712|14:57:06.179218|S|1|64.33|0|1
A|REG|20240712|14:58:28.236498|S|2|64.33|0|2
A|REG|20240712|14:58:28.236499|S|1|64.33|0|1
A|REG|20240712|15:14:10.208945|S|12|64.39|0|12
A|REG|20240712|15:14:10.208945|S|19|64.39|0|19
A|REG|20240712|15:14:10.208945|S|79|64.39|0|79
A|REG|20240712|15:27:47.187838|S|12|64.49|0|12
A|REG|20240712|15:51:00.327697|S|1|64.33|0|1
A|REG|20240712|15:54:30.027546|S|100|64.36|0|100
A|REG|20240712|15:54:40.113788|S|100|64.32|0|100
A|REGN|20240712|09:33:07.553503|S|1|1089.98|0|1
A|REGN|20240712|09:41:26.202808|S|9|1091.88|0|9
A|REGN|20240712|09:41:26.202825|S|1|1091.88|0|1
A|REGN|20240712|10:02:35.034293|S|4|1095.18|0|4
A|REGN|20240712|10:02:48.488567|S|5|1094.97|0|5
A|REGN|20240712|11:39:40.157608|S|10|1099.14|0|10
A|REGN|20240712|11:39:40.157694|S|3|1099.12|0|3
A|REGN|20240712|11:40:40.155654|S|6|1099.51|0|6
A|REGN|20240712|11:40:40.155736|S|8|1099.32|0|8
A|REGN|20240712|12:01:56.002282|S|1|1098.06|0|1
A|REGN|20240712|12:02:19.702032|S|2|1098.22|0|2
A|REGN|20240712|14:11:56.877984|S|21|1102.49|0|21
A|REGN|20240712|14:12:01.474536|S|2|1102.89|0|2
A|REGN|20240712|14:25:22.765151|S|6|1102.03|0|6
A|REGN|20240712|14:25:45.270374|S|3|1101.89|0|3
A|REGN|20240712|14:25:45.270442|S|3|1101.89|0|3
A|REGN|20240712|14:25:45.270476|S|32|1101.89|0|32
A|REGN|20240712|14:25:45.270476|S|7|1101.76|0|7
A|REGN|20240712|14:25:45.270477|S|3|1101.75|0|3
A|REGN|20240712|14:25:45.270478|S|34|1101.7|0|34
A|REGN|20240712|15:02:27.989783|S|48|1101.45|0|48
A|REGN|20240712|15:02:27.989783|S|7|1101.36|0|7
A|REGN|20240712|15:02:27.989783|S|8|1101.39|0|8
A|REGN|20240712|15:02:27.990220|S|44|1101.31|0|44
A|REGN|20240712|15:52:56.451699|S|1|1099.6|0|1
A|REGN|20240712|15:58:11.883352|S|1|1099.47|0|1
A|REGN|20240712|15:58:11.883352|S|2|1099.47|0|2
A|REGN|20240712|15:58:23.238797|S|1|1100.04|0|1
A|REI|20240712|09:30:00.043605|S|10357|1.89|39415|9
A|REI|20240712|09:33:17.672652|S|100|1.9|0|100
A|REI|20240712|09:40:55.342752|S|20|1.91|0|20
A|REI|20240712|09:45:19.388034|S|500|1.91|0|500
A|REI|20240712|09:45:19.388034|S|100|1.91|0|100
A|REI|20240712|09:48:13.388086|S|100|1.9|0|100
A|REI|20240712|09:48:13.388086|S|400|1.9|0|400
A|REI|20240712|09:49:23.521986|S|150|1.89|0|150
A|REI|20240712|09:49:23.522031|S|300|1.89|0|300
A|REI|20240712|09:54:22.336521|S|100|1.88|0|100
A|REI|20240712|10:12:24.996547|S|100|1.89|0|100
A|REI|20240712|10:29:11.315802|S|150|1.895|0|150
A|REI|20240712|10:29:11.315966|S|150|1.895|0|150
A|REI|20240712|10:32:50.514810|S|100|1.89|0|100
A|REI|20240712|10:32:50.514810|S|100|1.89|0|100
A|REI|20240712|10:36:54.317444|S|400|1.89|0|400
A|REI|20240712|10:36:54.317444|S|100|1.89|0|100
A|REI|20240712|10:49:25.058976|S|100|1.89|0|100
A|REI|20240712|10:58:01.179467|S|100|1.89|0|100
A|REI|20240712|11:46:42.434684|S|100|1.89|0|100
A|REI|20240712|11:46:42.434684|S|100|1.89|0|100
A|REI|20240712|11:46:42.434684|S|10000|1.89|0|10000
A|REI|20240712|11:46:42.434686|S|100|1.89|0|100
A|REI|20240712|11:46:42.435128|S|100|1.89|0|100
A|REI|20240712|11:46:42.435159|S|600|1.89|0|600
A|REI|20240712|11:50:21.677908|S|100|1.89|0|100
A|REI|20240712|11:50:21.677909|S|100|1.89|0|100
A|REI|20240712|11:50:21.677909|S|100|1.89|0|100
A|REI|20240712|11:50:21.677910|S|100|1.89|0|100
A|REI|20240712|12:53:32.420631|S|100|1.88|0|100
A|REI|20240712|12:53:32.420631|S|100|1.88|0|100
A|REI|20240712|12:53:32.420631|S|265|1.88|0|265
A|REI|20240712|12:53:32.420632|S|100|1.88|0|100
A|REI|20240712|14:29:11.106850|S|200|1.885|0|200
A|REI|20240712|14:29:11.106851|S|100|1.885|0|100
A|REI|20240712|14:29:11.106852|S|200|1.885|0|200
A|REI|20240712|14:29:11.106877|S|500|1.885|0|500
A|REI|20240712|14:29:11.107246|S|100|1.88|0|100
A|REI|20240712|14:29:11.107246|S|100|1.88|0|100
A|REI|20240712|14:29:11.107247|S|200|1.88|0|200
A|REI|20240712|15:30:20.695684|S|800|1.88|0|800
A|REI|20240712|15:30:20.695684|S|100|1.88|0|100
A|REI|20240712|15:30:20.695684|S|100|1.88|0|100
A|REI|20240712|15:30:20.695686|S|100|1.88|0|100
A|REI|20240712|15:49:56.090323|S|100|1.89|0|100
A|REI|20240712|15:49:56.090324|S|100|1.89|0|100
A|REI|20240712|15:49:56.090324|S|104|1.89|0|104
A|REI|20240712|15:49:59.034347|S|2821|1.895|0|2821
A|REI|20240712|15:49:59.034347|S|500|1.895|0|500
A|REI|20240712|15:49:59.034348|S|85|1.9|0|85
A|REI|20240712|15:50:54.033029|S|100|1.895|0|100
A|REI|20240712|15:59:00.146481|S|974|1.89|0|974
A|REI|20240712|15:59:00.161225|S|708|1.89|0|708
A|REI|20240712|15:59:23.140946|S|8|1.89|0|8
A|REI|20240712|15:59:25.185646|S|1300|1.89|0|1300
A|REI|20240712|15:59:26.473716|S|200|1.89|0|200
A|REI|20240712|15:59:33.482353|S|42|1.89|0|42
A|REI|20240712|15:59:35.445241|S|30|1.89|0|30
A|REI|20240712|15:59:37.291860|S|100|1.89|0|100
A|REI|20240712|15:59:37.452500|S|31|1.89|0|31
A|REI|20240712|15:59:39.424525|S|30|1.89|0|30
A|REI|20240712|15:59:39.639347|S|100|1.89|0|100
A|REI|20240712|15:59:41.392483|S|30|1.89|0|30
A|REI|20240712|15:59:42.097046|S|225|1.89|0|225
A|REI|20240712|15:59:42.981285|S|146|1.89|0|146
A|REI|20240712|15:59:43.361889|S|30|1.89|0|30
A|REI|20240712|15:59:43.890234|S|150|1.89|0|150
A|REI|20240712|15:59:44.393517|S|50|1.89|0|50
A|REI|20240712|15:59:44.404810|S|86|1.89|0|86
A|REI|20240712|15:59:44.973413|S|100|1.89|0|100
A|REI|20240712|15:59:45.269874|S|29|1.89|0|29
A|REI|20240712|15:59:46.567316|S|146|1.89|0|146
A|REI|20240712|15:59:47.117965|S|300|1.89|0|300
A|REI|20240712|15:59:47.267733|S|30|1.89|0|30
A|REI|20240712|15:59:47.467706|S|149|1.89|0|149
A|REI|20240712|15:59:48.405690|S|155|1.89|0|155
A|REI|20240712|15:59:48.651182|S|100|1.89|0|100
A|REI|20240712|15:59:48.896760|S|72|1.89|0|72
A|REI|20240712|15:59:49.155824|S|38|1.89|0|38
A|REI|20240712|15:59:49.229956|S|122|1.89|0|122
A|REI|20240712|15:59:49.338524|S|179|1.89|0|179
A|REI|20240712|15:59:50.025221|S|167|1.89|0|167
A|REI|20240712|15:59:50.233766|S|3355|1.89|0|3355
A|REI|20240712|15:59:50.233766|S|600|1.89|0|600
A|REI|20240712|15:59:50.504345|S|292|1.895|0|292
A|REI|20240712|15:59:55.060078|S|69|1.9|0|69
A|REI|20240712|15:59:55.067416|S|144|1.9|0|144
A|REI|20240712|15:59:57.169733|S|42|1.9|0|42
A|REI|20240712|16:00:00.042587|E|109532|1.9|59110|4133
A|REI|20240712|16:00:00.042587|S|109532|1.9|59110|48171
A|REKR|20240712|09:40:45.563849|S|100|1.92|0|100
A|REKR|20240712|11:43:44.546005|S|100|1.845|0|100
A|REKR|20240712|12:00:55.125267|S|11|1.85|0|11
A|REKR|20240712|12:00:55.125267|S|100|1.85|0|100
A|REKR|20240712|12:00:55.162362|S|100|1.86|0|100
A|REKR|20240712|12:05:20.979702|S|100|1.86|0|100
A|REKR|20240712|12:32:02.126693|S|100|1.87|0|100
A|REKR|20240712|12:36:00.595330|S|100|1.89|0|100
A|REKR|20240712|13:05:26.321819|S|100|1.89|0|100
A|REKR|20240712|13:07:39.543863|S|95|1.89|0|95
A|RELL|20240712|11:15:53.730150|S|1|12.36|0|1
A|RELL|20240712|12:53:54.060636|S|1|12.135|0|1
A|RELX|20240712|09:41:09.035847|S|5|46.25|0|5
A|RELX|20240712|09:41:30.226130|S|7|46.26|0|7
A|RELX|20240712|09:41:49.137131|S|1|46.27|0|1
A|RELX|20240712|09:41:49.137131|S|2|46.27|0|2
A|RELX|20240712|10:02:08.378354|S|6|46.3|0|6
A|RELX|20240712|15:37:43.464677|S|106|46.55|0|106
A|RELX|20240712|15:47:14.491757|S|100|46.48|0|100
A|RELY|20240712|11:24:19.302303|S|100|13|0|100
A|RELY|20240712|13:02:19.703009|S|1|12.97|0|1
A|RELY|20240712|13:30:33.881614|S|100|13.01|0|100
A|RELY|20240712|15:18:58.347744|S|1|13.07|0|1
A|RELY|20240712|15:18:58.347744|S|1|13.07|0|1
A|RELY|20240712|15:24:21.525621|S|1|13.06|0|1
A|RELY|20240712|15:31:04.699771|S|100|13.05|0|100
A|RELY|20240712|15:38:07.181912|S|100|13.09|0|100
A|RELY|20240712|15:43:43.565357|S|163|13.06|0|163
A|RELY|20240712|15:43:43.566727|S|37|13.06|0|37
A|REPL|20240712|09:59:37.735732|S|100|10.36|0|100
A|REPL|20240712|13:42:39.473693|S|9|10.21|0|9
A|REPL|20240712|15:21:18.009945|S|1|10.28|0|1
A|REPL|20240712|15:31:18.752795|S|58|10.31|0|58
A|REPL|20240712|15:31:18.752821|S|42|10.31|0|42
A|REPL|20240712|15:41:45.251743|S|5|10.44|0|5
A|REPX|20240712|09:30:00.111786|S|2841|29.69|62944|2668
A|REPX|20240712|09:30:00.111786|E|2841|29.69|62944|4
A|REPX|20240712|09:39:42.665751|S|3|29.72|0|3
A|REPX|20240712|09:39:42.667502|S|5|29.69|0|5
A|REPX|20240712|09:39:42.667502|S|5|29.69|0|5
A|REPX|20240712|09:39:42.667644|S|3|29.67|0|3
A|REPX|20240712|09:39:57.182342|S|3|29.72|0|3
A|REPX|20240712|09:39:57.182396|S|1|29.72|0|1
A|REPX|20240712|09:40:00.047952|S|25|29.68|0|25
A|REPX|20240712|09:40:00.050753|S|75|29.68|0|75
A|REPX|20240712|09:40:00.050753|S|3|29.67|0|3
A|REPX|20240712|09:40:03.128410|S|5|29.64|0|5
A|REPX|20240712|09:40:57.108926|S|3|29.62|0|3
A|REPX|20240712|09:40:57.109375|S|3|29.57|0|3
A|REPX|20240712|09:40:57.112224|S|14|29.6|0|14
A|REPX|20240712|09:41:33.623765|S|3|29.62|0|3
A|REPX|20240712|09:43:25.549048|S|3|29.67|0|3
A|REPX|20240712|09:43:25.549213|S|3|29.72|0|3
A|REPX|20240712|09:44:39.607344|S|3|29.67|0|3
A|REPX|20240712|09:45:00.667333|S|3|29.62|0|3
A|REPX|20240712|09:45:38.555809|S|3|29.67|0|3
A|REPX|20240712|09:48:08.952649|S|3|29.57|0|3
A|REPX|20240712|09:48:09.025711|S|3|29.52|0|3
A|REPX|20240712|09:50:20.530318|S|3|29.47|0|3
A|REPX|20240712|09:50:20.530318|S|3|29.42|0|3
A|REPX|20240712|09:50:20.883912|S|3|29.37|0|3
A|REPX|20240712|09:50:20.889440|S|3|29.32|0|3
A|REPX|20240712|09:52:13.560001|S|3|29.27|0|3
A|REPX|20240712|09:53:40.611827|S|1|29.27|0|1
A|REPX|20240712|09:54:20.621342|S|3|29.32|0|3
A|REPX|20240712|09:55:18.890164|S|3|29.27|0|3
A|REPX|20240712|09:55:50.422269|S|3|29.32|0|3
A|REPX|20240712|09:55:53.705120|S|3|29.37|0|3
A|REPX|20240712|09:55:53.705238|S|100|29.38|0|100
A|REPX|20240712|09:57:38.100955|S|3|29.42|0|3
A|REPX|20240712|10:03:06.780936|S|3|29.37|0|3
A|REPX|20240712|10:03:06.782668|S|10|29.36|0|10
A|REPX|20240712|10:03:06.782668|S|90|29.35|0|90
A|REPX|20240712|10:04:55.098974|S|3|29.42|0|3
A|REPX|20240712|10:05:23.186251|S|3|29.47|0|3
A|REPX|20240712|10:05:23.187695|S|3|29.52|0|3
A|REPX|20240712|10:05:23.194460|S|143|29.51|0|143
A|REPX|20240712|10:05:23.194460|S|100|29.51|0|100
A|REPX|20240712|10:05:23.278630|S|3|29.47|0|3
A|REPX|20240712|10:05:24.991245|S|3|29.42|0|3
A|REPX|20240712|10:07:19.521278|S|3|29.37|0|3
A|REPX|20240712|10:07:19.522117|S|100|29.33|0|100
A|REPX|20240712|10:09:10.941195|S|1|29.37|0|1
A|REPX|20240712|10:14:09.971250|S|3|29.42|0|3
A|REPX|20240712|10:14:17.109095|S|100|29.46|0|100
A|REPX|20240712|10:14:17.109095|S|100|29.46|0|100
A|REPX|20240712|10:14:17.109661|S|3|29.47|0|3
A|REPX|20240712|10:16:43.192454|S|3|29.52|0|3
A|REPX|20240712|10:16:43.192455|S|43|29.52|0|43
A|REPX|20240712|10:17:18.220278|S|2|29.57|0|2
A|REPX|20240712|10:17:18.228061|S|1|29.57|0|1
A|REPX|20240712|10:19:16.242277|S|5|29.54|0|5
A|REPX|20240712|10:19:16.242467|S|43|29.53|0|43
A|REPX|20240712|10:20:15.760849|S|3|29.52|0|3
A|REPX|20240712|10:24:55.902505|S|2|29.57|0|2
A|REPX|20240712|10:24:55.917251|S|1|29.57|0|1
A|REPX|20240712|10:27:48.348835|S|2|29.62|0|2
A|REPX|20240712|10:27:48.586420|S|1|29.62|0|1
A|REPX|20240712|10:30:18.073096|S|2|29.67|0|2
A|REPX|20240712|10:30:18.339759|S|1|29.67|0|1
A|REPX|20240712|10:30:52.864203|S|3|29.62|0|3
A|REPX|20240712|10:32:21.515860|S|3|29.57|0|3
A|REPX|20240712|10:33:01.345024|S|3|29.52|0|3
A|REPX|20240712|10:34:20.457332|S|2|29.57|0|2
A|REPX|20240712|10:34:20.696255|S|1|29.57|0|1
A|REPX|20240712|10:35:27.554888|S|3|29.62|0|3
A|REPX|20240712|10:36:57.209403|S|3|29.67|0|3
A|REPX|20240712|10:36:58.291709|S|2|29.72|0|2
A|REPX|20240712|10:36:58.567196|S|1|29.72|0|1
A|REPX|20240712|10:41:21.019693|S|3|29.62|0|3
A|REPX|20240712|10:42:45.550789|S|3|29.57|0|3
A|REPX|20240712|10:42:55.753161|S|4|29.56|0|4
A|REPX|20240712|10:42:55.762637|S|9|29.57|0|9
A|REPX|20240712|10:43:03.514613|S|100|29.57|0|100
A|REPX|20240712|10:44:01.746036|S|3|29.62|0|3
A|REPX|20240712|10:44:46.660182|S|91|29.65|0|91
A|REPX|20240712|10:48:07.208360|S|1|29.67|0|1
A|REPX|20240712|10:48:41.257536|S|1|29.62|0|1
A|REPX|20240712|10:52:29.411978|S|3|29.57|0|3
A|REPX|20240712|10:54:00.375620|S|3|29.62|0|3
A|REPX|20240712|10:55:55.138966|S|3|29.52|0|3
A|REPX|20240712|10:55:55.139091|S|100|29.51|0|100
A|REPX|20240712|10:55:55.139091|S|100|29.51|0|100
A|REPX|20240712|11:01:11.857379|S|3|29.57|0|3
A|REPX|20240712|11:01:39.898259|S|1|29.62|0|1
A|REPX|20240712|11:01:40.175450|S|2|29.62|0|2
A|REPX|20240712|11:03:47.899573|S|14|29.64|0|14
A|REPX|20240712|11:03:47.899802|S|86|29.64|0|86
A|REPX|20240712|11:03:49.412109|S|100|29.65|0|100
A|REPX|20240712|11:07:51.431591|S|3|29.57|0|3
A|REPX|20240712|11:15:56.070500|S|99|29.53|0|99
A|REPX|20240712|11:23:44.345415|S|100|29.54|0|100
A|REPX|20240712|11:23:44.345769|S|1|29.53|0|1
A|REPX|20240712|11:23:44.345903|S|3|29.52|0|3
A|REPX|20240712|11:28:26.967142|S|3|29.52|0|3
A|REPX|20240712|11:44:39.807172|S|1|29.53|0|1
A|REPX|20240712|11:47:04.032558|S|3|29.42|0|3
A|REPX|20240712|11:57:37.098535|S|3|29.42|0|3
A|REPX|20240712|12:04:29.288513|S|10|29.41|0|10
A|REPX|20240712|12:06:05.685378|S|17|29.41|0|17
A|REPX|20240712|12:06:05.685391|S|17|29.41|0|17
A|REPX|20240712|12:06:05.685471|S|8|29.41|0|8
A|REPX|20240712|12:06:05.685536|S|24|29.41|0|24
A|REPX|20240712|12:09:30.809788|S|3|29.37|0|3
A|REPX|20240712|12:09:30.826566|S|51|29.37|0|51
A|REPX|20240712|12:09:30.826716|S|49|29.37|0|49
A|REPX|20240712|12:09:32.201546|S|100|29.37|0|100
A|REPX|20240712|12:09:32.201546|S|100|29.37|0|100
A|REPX|20240712|12:09:32.204475|S|100|29.33|0|100
A|REPX|20240712|12:09:32.204476|S|3|29.32|0|3
A|REPX|20240712|12:09:32.204476|S|4|29.3|0|4
A|REPX|20240712|12:09:46.937382|S|20|29.37|0|20
A|REPX|20240712|12:09:46.937382|S|3|29.37|0|3
A|REPX|20240712|12:10:40.870495|S|3|29.42|0|3
A|REPX|20240712|12:10:40.872324|S|12|29.43|0|12
A|REPX|20240712|12:16:21.543852|S|1|29.45|0|1
A|REPX|20240712|12:16:21.543852|S|1|29.46|0|1
A|REPX|20240712|12:16:21.543852|S|3|29.47|0|3
A|REPX|20240712|12:25:08.557867|S|100|29.43|0|100
A|REPX|20240712|12:25:08.557867|S|100|29.43|0|100
A|REPX|20240712|12:34:31.488754|S|3|29.42|0|3
A|REPX|20240712|12:34:31.488853|S|100|29.43|0|100
A|REPX|20240712|12:57:02.141084|S|3|29.47|0|3
A|REPX|20240712|12:57:02.141084|S|44|29.47|0|44
A|REPX|20240712|12:57:02.141228|S|56|29.47|0|56
A|REPX|20240712|12:57:08.569306|S|2|29.52|0|2
A|REPX|20240712|12:57:08.570070|S|1|29.52|0|1
A|REPX|20240712|13:01:49.399699|S|100|29.5|0|100
A|REPX|20240712|13:02:59.745164|S|3|29.47|0|3
A|REPX|20240712|13:05:50.150136|S|3|29.47|0|3
A|REPX|20240712|13:09:56.931043|S|3|29.49|0|3
A|REPX|20240712|13:11:06.906841|S|100|29.49|0|100
A|REPX|20240712|13:11:06.934137|S|13|29.49|0|13
A|REPX|20240712|13:12:52.884483|S|100|29.5|0|100
A|REPX|20240712|13:27:35.010338|S|3|29.52|0|3
A|REPX|20240712|13:29:08.062520|S|10|29.53|0|10
A|REPX|20240712|13:34:10.152886|S|3|29.57|0|3
A|REPX|20240712|13:39:31.515081|S|2|29.57|0|2
A|REPX|20240712|13:44:47.450569|S|100|29.51|0|100
A|REPX|20240712|13:49:23.809426|S|85|29.56|0|85
A|REPX|20240712|13:51:58.000954|S|100|29.52|0|100
A|REPX|20240712|13:51:58.000954|S|100|29.52|0|100
A|REPX|20240712|13:51:58.003975|S|85|29.51|0|85
A|REPX|20240712|13:54:09.651171|S|14|29.52|0|14
A|REPX|20240712|13:54:09.651171|S|3|29.52|0|3
A|REPX|20240712|13:54:09.651227|S|86|29.52|0|86
A|REPX|20240712|13:54:09.651342|S|25|29.52|0|25
A|REPX|20240712|13:54:09.651343|S|30|29.52|0|30
A|REPX|20240712|13:54:09.651356|S|25|29.52|0|25
A|REPX|20240712|13:54:09.651375|S|20|29.52|0|20
A|REPX|20240712|14:11:18.507745|S|3|29.47|0|3
A|REPX|20240712|14:11:18.507746|S|100|29.47|0|100
A|REPX|20240712|14:28:10.275928|S|1|29.41|0|1
A|REPX|20240712|14:35:09.127559|S|3|29.42|0|3
A|REPX|20240712|14:35:09.127559|S|100|29.42|0|100
A|REPX|20240712|14:35:23.420450|S|44|29.42|0|44
A|REPX|20240712|14:37:00.171536|S|100|29.43|0|100
A|REPX|20240712|14:44:36.962032|S|100|29.45|0|100
A|REPX|20240712|14:45:07.257694|S|3|29.47|0|3
A|REPX|20240712|14:52:55.231855|S|3|29.52|0|3
A|REPX|20240712|14:59:35.780446|S|3|29.57|0|3
A|REPX|20240712|15:05:56.492893|S|100|29.58|0|100
A|REPX|20240712|15:10:07.917298|S|3|29.62|0|3
A|REPX|20240712|15:21:06.329824|S|14|29.64|0|14
A|REPX|20240712|15:23:43.318611|S|14|29.66|0|14
A|REPX|20240712|15:25:13.411699|S|3|29.67|0|3
A|REPX|20240712|15:26:50.967404|S|3|29.62|0|3
A|REPX|20240712|15:26:51.766168|S|100|29.58|0|100
A|REPX|20240712|15:26:51.766168|S|2|29.59|0|2
A|REPX|20240712|15:26:53.893440|S|100|29.58|0|100
A|REPX|20240712|15:32:02.776531|S|100|29.62|0|100
A|REPX|20240712|15:34:54.812379|S|2|29.62|0|2
A|REPX|20240712|15:34:54.812379|S|3|29.62|0|3
A|REPX|20240712|15:34:54.888228|S|82|29.64|0|82
A|REPX|20240712|15:34:58.741114|S|18|29.64|0|18
A|REPX|20240712|15:35:00.589150|S|3|29.67|0|3
A|REPX|20240712|15:40:05.834567|S|634|29.69|0|634
A|REPX|20240712|15:40:05.835478|S|3|29.69|0|3
A|REPX|20240712|15:40:05.835592|S|325|29.69|0|325
A|REPX|20240712|15:40:05.836370|S|38|29.69|0|38
A|REPX|20240712|15:42:20.763791|S|58|29.67|0|58
A|REPX|20240712|15:42:20.763804|S|1|29.67|0|1
A|REPX|20240712|15:42:20.763815|S|1|29.67|0|1
A|REPX|20240712|15:42:50.919032|S|100|29.66|0|100
A|REPX|20240712|15:45:08.726251|S|2|29.66|0|2
A|REPX|20240712|15:45:08.726251|S|1|29.66|0|1
A|REPX|20240712|15:46:20.276987|S|3|29.67|0|3
A|REPX|20240712|15:48:10.437792|S|5|29.71|0|5
A|REPX|20240712|15:48:30.592198|S|4|29.71|0|4
A|REPX|20240712|15:48:37.396643|S|5|29.71|0|5
A|REPX|20240712|15:48:46.416664|S|5|29.71|0|5
A|REPX|20240712|15:48:52.429422|S|5|29.71|0|5
A|REPX|20240712|15:49:59.034374|S|593|29.72|0|593
A|REPX|20240712|15:49:59.958488|S|149|29.72|0|149
A|REPX|20240712|15:50:49.266079|S|46|29.68|0|46
A|REPX|20240712|15:50:49.266124|S|28|29.68|0|28
A|REPX|20240712|15:51:14.907034|S|5|29.7|0|5
A|REPX|20240712|15:53:20.077826|S|100|29.66|0|100
A|REPX|20240712|15:53:20.077826|S|100|29.66|0|100
A|REPX|20240712|15:57:22.403005|S|4|29.58|0|4
A|REPX|20240712|15:57:22.403005|S|1|29.62|0|1
A|REPX|20240712|15:57:22.403005|S|1|29.62|0|1
A|REPX|20240712|15:59:59.047131|S|100|29.66|0|100
A|REPX|20240712|15:59:59.271988|S|83|29.67|0|83
A|REPX|20240712|15:59:59.271988|S|35|29.67|0|35
A|REPX|20240712|16:00:00.089886|S|15334|29.76|84962|7236
A|RERE|20240712|09:44:30.776848|S|100|2.42|0|100
A|RERE|20240712|10:23:31.508620|S|100|2.375|0|100
A|RERE|20240712|10:23:31.509947|S|387|2.375|0|387
A|RERE|20240712|10:55:28.068723|S|100|2.355|0|100
A|RERE|20240712|14:57:49.064206|S|100|2.39|0|100
A|RERE|20240712|15:32:01.250647|S|19|2.38|0|19
A|RERE|20240712|15:38:04.429259|S|81|2.38|0|81
A|RERE|20240712|15:52:32.922258|S|100|2.38|0|100
A|RES|20240712|11:36:36.273352|S|100|5.93|0|100
A|RES|20240712|11:38:30.673790|S|100|5.93|0|100
A|RES|20240712|11:47:04.426654|S|26|5.92|0|26
A|RES|20240712|11:47:04.426655|S|129|5.92|0|129
A|RES|20240712|13:13:36.504341|S|5|5.945|0|5
A|RES|20240712|13:43:57.353236|S|100|5.96|0|100
A|RES|20240712|13:52:37.762630|S|69|5.95|0|69
A|RES|20240712|13:52:37.762875|S|100|5.95|0|100
A|RES|20240712|14:14:02.038819|S|96|5.94|0|96
A|RES|20240712|14:14:02.038874|S|4|5.94|0|4
A|RES|20240712|14:30:26.600826|S|100|5.93|0|100
A|RES|20240712|14:44:47.065379|S|100|5.945|0|100
A|RES|20240712|14:50:36.499755|S|1|5.94|0|1
A|RES|20240712|15:00:33.311748|S|100|5.945|0|100
A|RES|20240712|15:19:14.431415|S|100|5.945|0|100
A|RES|20240712|15:30:18.776495|S|100|5.955|0|100
A|RES|20240712|15:31:20.381899|S|100|5.95|0|100
A|RES|20240712|15:35:51.968779|S|100|5.965|0|100
A|RES|20240712|15:36:03.677837|S|100|5.965|0|100
A|RES|20240712|15:41:03.152048|S|89|5.96|0|89
A|RES|20240712|15:56:03.808426|S|100|5.965|0|100
A|RES|20240712|15:56:03.882750|S|100|5.965|0|100
A|RES|20240712|15:56:36.792500|S|100|5.965|0|100
A|RES|20240712|15:56:36.793119|S|100|5.965|0|100
A|RES|20240712|15:57:43.374682|S|100|5.965|0|100
A|RES|20240712|15:57:43.375270|S|100|5.965|0|100
A|REVG|20240712|11:15:46.445404|S|2|25.13|0|2
A|REVG|20240712|15:12:30.771389|S|1|25.13|0|1
A|REVG|20240712|15:13:10.012833|S|6|25.13|0|6
A|REX|20240712|14:12:35.903795|S|14|46.25|0|14
A|REX|20240712|15:36:18.421137|S|1|46.51|0|1
A|REXR|20240712|09:42:44.513248|S|100|49.67|0|100
A|REXR|20240712|11:04:42.612918|S|100|50.19|0|100
A|REXR|20240712|11:13:19.987330|S|100|50.07|0|100
A|REXR|20240712|11:22:48.900993|S|100|49.81|0|100
A|REXR|20240712|12:32:23.844949|S|100|49.61|0|100
A|REXR|20240712|12:36:10.278982|S|18|49.6|0|18
A|REXR|20240712|13:04:06.095126|S|100|49.79|0|100
A|REXR|20240712|13:14:33.807124|S|100|49.82|0|100
A|REXR|20240712|13:41:10.233062|S|50|49.89|0|50
A|REXR|20240712|13:41:10.233136|S|50|49.89|0|50
A|REXR|20240712|14:45:35.440029|S|100|49.87|0|100
A|REXR|20240712|15:19:24.837996|S|1|49.63|0|1
A|REXR|20240712|15:19:24.837996|S|2|49.63|0|2
A|REXR|20240712|15:19:24.841198|S|36|49.66|0|36
A|REXR|20240712|15:19:30.998857|S|139|49.66|0|139
A|REXR|20240712|15:27:02.320936|S|1|49.57|0|1
A|REXR|20240712|15:30:00.087435|S|1|49.56|0|1
A|REXR|20240712|15:31:48.921990|S|1|49.58|0|1
A|REXR|20240712|15:33:01.055473|S|1|49.58|0|1
A|REXR|20240712|15:51:09.739183|S|100|49.43|0|100
A|REXR|20240712|15:51:09.739200|S|100|49.43|0|100
A|REXR|20240712|15:58:01.352221|S|5|49.34|0|5
A|REYN|20240712|11:48:27.798954|S|100|26.92|0|100
A|REYN|20240712|12:00:15.364479|S|64|26.87|0|64
A|REYN|20240712|12:01:39.625058|S|100|26.85|0|100
A|REYN|20240712|12:13:17.302995|S|100|26.85|0|100
A|REYN|20240712|12:25:40.813387|S|54|26.83|0|54
A|REYN|20240712|12:25:54.409610|S|25|26.82|0|25
A|REYN|20240712|14:02:00.951718|S|100|26.93|0|100
A|REYN|20240712|14:03:24.578837|S|100|26.92|0|100
A|REYN|20240712|15:26:16.098027|S|100|26.91|0|100
A|REZI|20240712|09:32:54.862743|S|200|20.55|0|200
A|REZI|20240712|10:33:59.153930|S|100|20.76|0|100
A|REZI|20240712|13:50:11.408418|S|4|20.68|0|4
A|REZI|20240712|13:50:28.851626|S|8|20.66|0|8
A|REZI|20240712|13:57:56.554056|S|3|20.64|0|3
A|REZI|20240712|13:57:56.554056|S|3|20.64|0|3
A|REZI|20240712|15:46:39.615250|S|100|20.64|0|100
A|REZI|20240712|15:49:42.450702|S|100|20.64|0|100
A|REZI|20240712|15:52:50.197381|S|100|20.63|0|100
A|REZI|20240712|15:58:40.257919|S|100|20.59|0|100
A|REZI|20240712|15:58:40.258029|S|100|20.59|0|100
A|RF|20240712|09:31:20.037906|S|400|20.58|0|400
A|RF|20240712|09:33:40.297660|S|14|20.63|0|14
A|RF|20240712|09:33:47.700059|S|300|20.6|0|300
A|RF|20240712|09:35:18.762482|S|14|20.62|0|14
A|RF|20240712|09:35:41.657133|S|280|20.66|0|280
A|RF|20240712|09:38:03.809837|S|300|20.6|0|300
A|RF|20240712|09:38:03.812460|S|300|20.6|0|300
A|RF|20240712|09:41:00.660920|S|1|20.61|0|1
A|RF|20240712|09:41:00.660920|S|1|20.61|0|1
A|RF|20240712|09:47:28.426372|S|300|20.61|0|300
A|RF|20240712|09:47:28.426372|S|100|20.61|0|100
A|RF|20240712|09:54:46.195110|S|300|20.51|0|300
A|RF|20240712|10:02:28.388860|S|3|20.53|0|3
A|RF|20240712|10:07:05.319093|S|3|20.54|0|3
A|RF|20240712|10:17:15.833265|S|100|20.645|0|100
A|RF|20240712|10:17:15.833265|S|200|20.64|0|200
A|RF|20240712|10:37:35.092113|S|1|20.53|0|1
A|RF|20240712|10:38:22.697068|S|1|20.52|0|1
A|RF|20240712|10:38:22.697069|S|1|20.52|0|1
A|RF|20240712|10:38:36.820325|S|200|20.53|0|200
A|RF|20240712|10:39:11.071841|S|1|20.52|0|1
A|RF|20240712|10:40:34.911415|S|1|20.5|0|1
A|RF|20240712|10:40:36.838121|S|300|20.48|0|300
A|RF|20240712|10:41:02.563587|S|1|20.48|0|1
A|RF|20240712|10:46:04.783879|S|2|20.54|0|2
A|RF|20240712|10:46:04.783879|S|1|20.54|0|1
A|RF|20240712|10:46:04.783879|S|1|20.54|0|1
A|RF|20240712|10:46:04.783880|S|4|20.54|0|4
A|RF|20240712|10:46:04.783881|S|2|20.54|0|2
A|RF|20240712|10:46:04.783881|S|2|20.54|0|2
A|RF|20240712|10:47:14.615246|S|8|20.53|0|8
A|RF|20240712|10:49:25.496530|S|1|20.53|0|1
A|RF|20240712|10:49:32.991147|S|1|20.52|0|1
A|RF|20240712|10:49:32.991147|S|1|20.52|0|1
A|RF|20240712|10:59:36.244127|S|1|20.61|0|1
A|RF|20240712|11:03:23.452164|S|1|20.63|0|1
A|RF|20240712|11:05:06.339900|S|6|20.63|0|6
A|RF|20240712|11:05:06.339900|S|1|20.63|0|1
A|RF|20240712|11:05:06.339900|S|3|20.63|0|3
A|RF|20240712|11:05:59.876597|S|1|20.61|0|1
A|RF|20240712|11:05:59.876598|S|1|20.61|0|1
A|RF|20240712|11:06:11.309687|S|1|20.6|0|1
A|RF|20240712|11:09:05.353665|S|400|20.64|0|400
A|RF|20240712|11:10:22.312716|S|1|20.62|0|1
A|RF|20240712|11:11:50.624834|S|1|20.62|0|1
A|RF|20240712|11:14:41.623762|S|1|20.62|0|1
A|RF|20240712|11:24:53.219129|S|400|20.69|0|400
A|RF|20240712|11:31:52.299461|S|400|20.72|0|400
A|RF|20240712|11:35:20.511050|S|100|20.72|0|100
A|RF|20240712|11:35:20.511050|S|100|20.72|0|100
A|RF|20240712|11:36:27.422578|S|1|20.7|0|1
A|RF|20240712|11:36:27.422578|S|1|20.7|0|1
A|RF|20240712|11:36:27.422579|S|1|20.7|0|1
A|RF|20240712|11:39:41.529631|S|1|20.7|0|1
A|RF|20240712|11:39:41.529631|S|3|20.7|0|3
A|RF|20240712|11:39:41.529632|S|1|20.7|0|1
A|RF|20240712|11:39:41.529633|S|1|20.7|0|1
A|RF|20240712|11:39:52.769745|S|300|20.69|0|300
A|RF|20240712|11:40:12.077997|S|1|20.68|0|1
A|RF|20240712|11:40:12.077997|S|1|20.68|0|1
A|RF|20240712|11:40:12.077998|S|1|20.68|0|1
A|RF|20240712|11:45:54.250219|S|2|20.69|0|2
A|RF|20240712|11:45:54.250219|S|1|20.69|0|1
A|RF|20240712|11:47:04.064604|S|10|20.69|0|10
A|RF|20240712|11:59:15.894474|S|8|20.71|0|8
A|RF|20240712|11:59:15.894474|S|4|20.71|0|4
A|RF|20240712|11:59:15.894474|S|1|20.71|0|1
A|RF|20240712|12:12:57.598735|S|1|20.7|0|1
A|RF|20240712|12:55:54.202525|S|300|20.77|0|300
A|RF|20240712|13:05:25.196492|S|5|20.77|0|5
A|RF|20240712|13:09:27.714946|S|1|20.76|0|1
A|RF|20240712|13:12:43.060744|S|200|20.78|0|200
A|RF|20240712|13:12:44.000789|S|72|20.79|0|72
A|RF|20240712|13:12:44.000789|S|13|20.79|0|13
A|RF|20240712|14:28:15.553953|S|100|20.685|0|100
A|RF|20240712|14:29:08.091721|S|1|20.69|0|1
A|RF|20240712|14:41:30.233749|S|100|20.665|0|100
A|RF|20240712|14:42:34.479718|S|100|20.665|0|100
A|RF|20240712|14:55:49.694702|S|400|20.67|0|400
A|RF|20240712|15:08:13.551413|S|100|20.665|0|100
A|RF|20240712|15:14:38.173754|S|2|20.66|0|2
A|RF|20240712|15:15:46.849232|S|100|20.645|0|100
A|RF|20240712|15:15:47.667170|S|100|20.645|0|100
A|RF|20240712|15:20:52.415822|S|100|20.645|0|100
A|RF|20240712|15:20:53.253876|S|100|20.645|0|100
A|RF|20240712|15:21:10.144116|S|200|20.645|0|200
A|RF|20240712|15:21:17.450409|S|100|20.635|0|100
A|RF|20240712|15:21:17.451063|S|100|20.635|0|100
A|RF|20240712|15:30:56.117045|S|200|20.63|0|200
A|RF|20240712|15:31:09.546692|S|10|20.64|0|10
A|RF|20240712|15:31:37.066097|S|18|20.64|0|18
A|RF|20240712|15:31:37.066767|S|300|20.65|0|300
A|RF|20240712|15:35:00.029531|S|2|20.65|0|2
A|RF|20240712|15:35:00.029531|S|16|20.65|0|16
A|RF|20240712|15:35:00.029531|S|30|20.65|0|30
A|RF|20240712|15:42:13.363219|S|200|20.585|0|200
A|RF|20240712|15:43:18.704136|S|100|20.565|0|100
A|RF|20240712|15:44:10.052792|S|200|20.545|0|200
A|RF|20240712|15:44:10.052792|S|100|20.55|0|100
A|RF|20240712|15:44:10.983212|S|100|20.545|0|100
A|RF|20240712|15:44:59.102017|S|2|20.56|0|2
A|RF|20240712|15:45:03.594880|S|600|20.555|0|600
A|RF|20240712|15:45:55.767918|S|100|20.555|0|100
A|RF|20240712|15:46:09.070192|S|87|20.56|0|87
A|RF|20240712|15:46:20.654802|S|100|20.56|0|100
A|RF|20240712|15:46:20.654802|S|13|20.56|0|13
A|RF|20240712|15:46:35.185874|S|100|20.555|0|100
A|RF|20240712|15:46:48.554079|S|1|20.55|0|1
A|RF|20240712|15:48:45.322299|S|23|20.55|0|23
A|RF|20240712|15:48:45.322314|S|277|20.55|0|277
A|RF|20240712|15:50:21.631413|S|300|20.53|0|300
A|RF|20240712|15:53:27.062313|S|198|20.53|0|198
A|RF|20240712|15:53:39.942738|S|100|20.525|0|100
A|RF|20240712|15:53:55.358726|S|200|20.515|0|200
A|RF|20240712|15:53:59.461998|S|300|20.52|0|300
A|RF|20240712|15:53:59.462580|S|300|20.53|0|300
A|RF|20240712|15:55:17.226971|S|400|20.52|0|400
A|RF|20240712|15:55:25.586947|S|100|20.535|0|100
A|RF|20240712|15:55:40.102945|S|200|20.52|0|200
A|RF|20240712|15:56:06.198991|S|25|20.51|0|25
A|RF|20240712|15:56:53.967460|S|100|20.495|0|100
A|RF|20240712|15:57:37.576654|S|116|20.475|0|116
A|RF|20240712|15:58:05.418212|S|300|20.48|0|300
A|RF|20240712|15:58:10.274426|S|3|20.49|0|3
A|RF|20240712|15:58:22.664369|S|297|20.49|0|297
A|RF|20240712|15:58:30.749548|S|100|20.485|0|100
A|RF|20240712|15:58:31.423738|S|200|20.485|0|200
A|RF|20240712|15:58:44.869030|S|100|20.485|0|100
A|RF|20240712|15:58:58.954010|S|300|20.49|0|300
A|RF|20240712|15:58:58.960098|S|400|20.5|0|400
A|RF|20240712|15:59:02.579721|S|200|20.5|0|200
A|RF|20240712|15:59:02.579742|S|100|20.5|0|100
A|RF|20240712|15:59:10.465054|S|28|20.5|0|28
A|RF|20240712|15:59:23.815815|S|2|20.5|0|2
A|RF|20240712|15:59:40.237539|S|7|20.46|0|7
A|RF|20240712|15:59:42.548265|S|100|20.45|0|100
A|RF|20240712|15:59:50.470152|S|100|20.455|0|100
A|RF PRE|20240712|14:45:33.776855|S|70|18.37|0|70
A|RF PRE|20240712|15:11:41.752692|S|100|18.42|0|100
A|RFAIU|20240712|14:17:48.145806|S|100|10.11|0|100
A|RFL|20240712|12:20:06.626530|S|100|1.35|0|100
A|RFMZ|20240712|12:40:43.116920|E|100|14.23|0|100
A|RFMZ|20240712|13:07:51.123182|S|100|14.23|0|100
A|RGA|20240712|12:40:03.020831|S|100|212.88|0|100
A|RGEN|20240712|10:35:48.087281|S|7|128.5|0|7
A|RGEN|20240712|11:17:01.731164|S|96|128.15|0|96
A|RGEN|20240712|11:17:01.731165|S|4|128.11|0|4
A|RGEN|20240712|11:17:04.980534|S|96|128.11|0|96
A|RGEN|20240712|11:18:22.437662|S|59|127.94|0|59
A|RGEN|20240712|12:41:25.438292|S|95|127.36|0|95
A|RGEN|20240712|13:04:17.973954|S|95|126.62|0|95
A|RGEN|20240712|13:53:29.127753|S|98|127.09|0|98
A|RGEN|20240712|15:40:13.306009|S|100|126.6|0|100
A|RGEN|20240712|15:40:13.306027|S|100|126.6|0|100
A|RGEN|20240712|15:40:13.306053|S|100|126.6|0|100
A|RGEN|20240712|15:40:13.306069|S|172|126.6|0|172
A|RGEN|20240712|15:57:06.746664|S|17|125.96|0|17
A|RGEN|20240712|15:57:06.746786|S|5|125.96|0|5
A|RGF|20240712|10:14:58.010172|S|300|.519|0|300
A|RGLD|20240712|10:28:02.537484|S|100|135.92|0|100
A|RGLD|20240712|10:28:12.622975|S|97|135.8|0|97
A|RGLD|20240712|10:28:12.622976|S|3|135.74|0|3
A|RGLD|20240712|10:30:15.743745|S|100|135.75|0|100
A|RGLD|20240712|10:30:52.326133|S|96|135.8|0|96
A|RGLD|20240712|10:30:52.326207|S|4|135.71|0|4
A|RGLD|20240712|10:32:31.305839|S|100|136.29|0|100
A|RGLD|20240712|10:33:06.994710|S|7|136.27|0|7
A|RGLD|20240712|10:33:29.503770|S|96|136.22|0|96
A|RGLD|20240712|10:33:29.503771|S|4|136.27|0|4
A|RGLD|20240712|10:33:33.495534|S|90|136.27|0|90
A|RGLD|20240712|10:33:33.495534|S|10|136.26|0|10
A|RGLD|20240712|14:52:06.718606|S|10|136.4|0|10
A|RGLD|20240712|15:06:11.180927|S|21|136.43|0|21
A|RGLD|20240712|15:26:59.906183|S|8|136.2|0|8
A|RGLD|20240712|15:50:13.391743|S|1|136.41|0|1
A|RGLS|20240712|09:51:36.124641|S|1|1.78|0|1
A|RGLS|20240712|10:11:27.404069|S|100|1.78|0|100
A|RGLS|20240712|10:30:21.254561|S|100|1.79|0|100
A|RGLS|20240712|10:35:13.802460|S|93|1.8|0|93
A|RGLS|20240712|10:47:21.463090|S|100|1.78|0|100
A|RGLS|20240712|11:48:47.279640|S|100|1.76|0|100
A|RGLS|20240712|11:58:23.039126|S|100|1.75|0|100
A|RGLS|20240712|13:00:11.003092|S|100|1.71|0|100
A|RGLS|20240712|13:32:05.798935|S|45|1.71|0|45
A|RGLS|20240712|14:00:14.326597|S|100|1.71|0|100
A|RGLS|20240712|14:29:12.863459|S|100|1.7|0|100
A|RGLS|20240712|14:33:34.267034|S|45|1.71|0|45
A|RGLS|20240712|14:35:31.377670|S|55|1.71|0|55
A|RGLS|20240712|14:43:58.132206|S|100|1.71|0|100
A|RGLS|20240712|14:43:58.132571|S|85|1.71|0|85
A|RGLS|20240712|14:52:40.038699|S|65|1.71|0|65
A|RGLS|20240712|15:07:42.886885|S|100|1.71|0|100
A|RGLS|20240712|15:13:36.193152|S|100|1.71|0|100
A|RGLS|20240712|15:33:45.755358|S|100|1.7|0|100
A|RGLS|20240712|15:44:53.210296|S|5|1.7|0|5
A|RGLS|20240712|15:46:23.483728|S|100|1.71|0|100
A|RGLS|20240712|15:46:23.483728|S|100|1.71|0|100
A|RGLS|20240712|15:52:49.256508|S|100|1.71|0|100
A|RGLS|20240712|15:53:20.054502|S|100|1.71|0|100
A|RGLS|20240712|15:56:59.397744|S|100|1.71|0|100
A|RGLS|20240712|15:57:07.744737|S|64|1.71|0|64
A|RGLS|20240712|15:57:44.411036|S|100|1.71|0|100
A|RGLS|20240712|15:58:02.410739|S|100|1.71|0|100
A|RGLS|20240712|15:59:17.418445|S|100|1.7|0|100
A|RGLS|20240712|15:59:28.389433|S|100|1.7|0|100
A|RGNX|20240712|10:11:59.375430|S|1|13.11|0|1
A|RGNX|20240712|10:35:16.065613|S|4|13.3|0|4
A|RGNX|20240712|10:56:21.039896|S|8|13.21|0|8
A|RGNX|20240712|12:48:56.473312|S|4|12.6|0|4
A|RGNX|20240712|12:48:56.473986|S|4|12.59|0|4
A|RGNX|20240712|13:25:10.987495|S|1|12.5|0|1
A|RGNX|20240712|13:25:10.987496|S|1|12.5|0|1
A|RGNX|20240712|13:48:14.976138|S|100|12.59|0|100
A|RGNX|20240712|13:57:25.120286|S|3|12.57|0|3
A|RGNX|20240712|13:57:25.120286|S|1|12.57|0|1
A|RGNX|20240712|13:57:25.120286|S|4|12.57|0|4
A|RGNX|20240712|13:58:06.169730|S|12|12.56|0|12
A|RGNX|20240712|15:16:56.509080|S|4|12.54|0|4
A|RGNX|20240712|15:54:16.852500|S|10|12.71|0|10
A|RGNX|20240712|15:54:19.082725|S|1|12.7|0|1
A|RGP|20240712|10:08:41.034075|S|1|10.38|0|1
A|RGP|20240712|10:08:41.056742|S|1|10.37|0|1
A|RGP|20240712|10:08:41.056742|S|1|10.37|0|1
A|RGP|20240712|11:07:58.673790|S|1|10.41|0|1
A|RGP|20240712|11:07:58.673790|S|1|10.41|0|1
A|RGP|20240712|11:07:58.673790|S|2|10.41|0|2
A|RGP|20240712|11:07:58.673792|S|4|10.41|0|4
A|RGP|20240712|11:07:58.673792|S|2|10.41|0|2
A|RGP|20240712|11:13:05.336313|S|1|10.39|0|1
A|RGP|20240712|11:13:05.336313|S|1|10.39|0|1
A|RGP|20240712|11:13:05.336313|S|2|10.39|0|2
A|RGP|20240712|11:13:05.336314|S|6|10.39|0|6
A|RGP|20240712|11:13:05.336314|S|2|10.39|0|2
A|RGP|20240712|11:54:25.953430|S|2|10.4|0|2
A|RGP|20240712|11:54:25.953430|S|1|10.4|0|1
A|RGP|20240712|12:00:26.769821|S|1|10.36|0|1
A|RGP|20240712|12:00:26.769821|S|1|10.36|0|1
A|RGP|20240712|12:00:26.769821|S|2|10.36|0|2
A|RGP|20240712|12:00:26.769822|S|1|10.36|0|1
A|RGP|20240712|12:00:26.769822|S|3|10.36|0|3
A|RGP|20240712|12:00:26.769823|S|1|10.36|0|1
A|RGP|20240712|12:32:25.134565|S|3|10.28|0|3
A|RGP|20240712|13:57:54.698891|S|7|10.26|0|7
A|RGP|20240712|14:38:17.157850|S|19|10.24|0|19
A|RGP|20240712|14:38:56.804364|S|33|10.23|0|33
A|RGP|20240712|15:53:14.191536|S|7|10.29|0|7
A|RGP|20240712|15:59:13.010843|S|65|10.22|0|65
A|RGTI|20240712|09:36:14.483063|S|100|1.06|0|100
A|RGTI|20240712|09:36:14.483063|S|100|1.06|0|100
A|RGTI|20240712|09:36:14.483063|S|100|1.06|0|100
A|RGTI|20240712|09:53:51.516848|S|100|1.04|0|100
A|RGTI|20240712|09:57:28.594957|S|100|1.04|0|100
A|RGTI|20240712|10:01:24.014122|S|100|1.05|0|100
A|RGTI|20240712|10:08:54.101839|S|100|1.05|0|100
A|RGTI|20240712|10:14:14.260210|S|100|1.05|0|100
A|RGTI|20240712|10:19:26.007969|S|100|1.05|0|100
A|RGTI|20240712|10:20:14.507608|S|100|1.05|0|100
A|RGTI|20240712|10:25:57.672716|S|100|1.05|0|100
A|RGTI|20240712|10:32:08.422108|S|100|1.06|0|100
A|RGTI|20240712|10:32:23.051828|S|100|1.06|0|100
A|RGTI|20240712|10:39:14.455317|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008426|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008426|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008426|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008427|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008427|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008428|S|100|1.05|0|100
A|RGTI|20240712|10:54:24.008428|S|741|1.05|0|741
A|RGTI|20240712|10:54:24.008482|S|121|1.05|0|121
A|RGTI|20240712|10:54:24.008556|S|238|1.05|0|238
A|RGTI|20240712|11:27:12.511730|S|81|1.06|0|81
A|RGTI|20240712|11:31:56.824171|S|100|1.06|0|100
A|RGTI|20240712|11:43:36.853228|S|100|1.06|0|100
A|RGTI|20240712|11:58:29.475533|S|1|1.065|0|1
A|RGTI|20240712|11:58:29.477714|S|100|1.06|0|100
A|RGTI|20240712|11:58:29.477715|S|100|1.06|0|100
A|RGTI|20240712|12:25:12.388181|S|100|1.07|0|100
A|RGTI|20240712|12:25:29.547538|S|100|1.08|0|100
A|RGTI|20240712|12:26:14.352469|S|100|1.08|0|100
A|RGTI|20240712|12:26:18.806581|S|100|1.09|0|100
A|RGTI|20240712|12:26:35.346607|S|100|1.09|0|100
A|RGTI|20240712|12:54:57.862993|S|100|1.1|0|100
A|RGTI|20240712|12:57:06.825039|S|100|1.1|0|100
A|RGTI|20240712|13:01:00.458045|S|3400|1.095|0|3400
A|RGTI|20240712|14:43:52.128632|S|100|1.1|0|100
A|RGTI|20240712|14:43:52.138715|S|100|1.09|0|100
A|RGTI|20240712|15:28:48.298016|S|100|1.08|0|100
A|RGTI|20240712|15:28:48.300482|S|20|1.08|0|20
A|RGTI|20240712|15:40:48.901654|S|20|1.07|0|20
A|RGTI|20240712|15:40:48.901654|S|100|1.07|0|100
A|RGTI|20240712|15:42:24.183364|S|103|1.065|0|103
A|RGTI|20240712|15:50:15.964021|S|100|1.06|0|100
A|RGTI|20240712|15:50:37.791389|S|100|1.06|0|100
A|RGTI|20240712|15:52:44.165606|S|100|1.06|0|100
A|RGTI|20240712|15:52:44.476787|S|100|1.06|0|100
A|RH|20240712|10:07:29.414808|S|20|275.87|0|20
A|RH|20240712|10:21:33.607065|S|20|277.74|0|20
A|RH|20240712|10:26:49.714488|S|20|278.94|0|20
A|RH|20240712|10:54:20.518742|S|1|276.64|0|1
A|RH|20240712|11:51:12.184963|S|32|281.8|0|32
A|RH|20240712|11:51:12.184987|S|68|281.8|0|68
A|RH|20240712|12:15:23.917772|S|100|277.91|0|100
A|RH|20240712|12:21:34.046047|S|1|277.4|0|1
A|RH|20240712|12:34:10.016561|S|30|276.18|0|30
A|RH|20240712|12:34:10.016846|S|70|276.18|0|70
A|RH|20240712|12:45:45.820611|S|2|276.5|0|2
A|RH|20240712|12:48:14.660631|S|10|276.52|0|10
A|RH|20240712|12:48:25.604180|S|2|276.49|0|2
A|RH|20240712|12:48:25.604578|S|2|276.49|0|2
A|RH|20240712|12:48:25.604618|S|3|276.49|0|3
A|RH|20240712|12:52:16.361961|S|1|276.48|0|1
A|RH|20240712|12:52:16.361971|S|10|276.5|0|10
A|RH|20240712|12:55:56.470314|S|10|277.57|0|10
A|RH|20240712|13:04:42.750560|S|100|276.79|0|100
A|RH|20240712|13:31:40.236107|S|1|278.55|0|1
A|RH|20240712|13:39:15.655738|S|29|278.87|0|29
A|RH|20240712|13:39:15.655738|S|1|278.58|0|1
A|RH|20240712|13:40:28.802619|S|100|278.12|0|100
A|RH|20240712|13:40:28.802730|S|100|278.12|0|100
A|RH|20240712|13:40:28.802838|S|4|278.12|0|4
A|RH|20240712|13:46:41.283532|S|3|278.41|0|3
A|RH|20240712|13:46:41.283611|S|1|278.35|0|1
A|RH|20240712|13:46:41.283643|S|3|278.3|0|3
A|RH|20240712|13:48:15.177987|S|1|278.59|0|1
A|RH|20240712|13:48:15.178715|S|8|278.59|0|8
A|RH|20240712|13:53:19.859979|S|10|277.99|0|10
A|RH|20240712|13:58:49.285994|S|2|277.75|0|2
A|RH|20240712|13:59:23.818831|S|42|277.67|0|42
A|RH|20240712|13:59:23.818831|S|58|277.57|0|58
A|RH|20240712|14:01:27.804431|S|25|278.83|0|25
A|RH|20240712|14:03:28.666334|S|1|279.29|0|1
A|RH|20240712|14:11:45.707615|S|51|279.38|0|51
A|RH|20240712|14:13:05.029549|S|51|279.29|0|51
A|RH|20240712|14:15:34.399970|S|44|279.12|0|44
A|RH|20240712|14:15:34.401438|S|1|278.9|0|1
A|RH|20240712|14:18:17.086600|S|100|278.91|0|100
A|RH|20240712|14:22:11.479937|S|1|278.93|0|1
A|RH|20240712|14:22:11.479980|S|1|278.71|0|1
A|RH|20240712|14:22:12.829324|S|100|278.48|0|100
A|RH|20240712|14:22:12.829430|S|46|278.48|0|46
A|RH|20240712|14:24:35.693933|S|39|278.05|0|39
A|RH|20240712|14:26:21.535607|S|40|277.81|0|40
A|RH|20240712|14:27:19.273371|S|40|277.78|0|40
A|RH|20240712|14:50:59.459349|S|3|278.45|0|3
A|RH|20240712|14:58:37.289155|S|100|278.42|0|100
A|RH|20240712|15:36:55.891900|S|1|277.04|0|1
A|RH|20240712|15:41:55.959165|S|3|276.15|0|3
A|RH|20240712|15:41:58.064668|S|90|275.95|0|90
A|RH|20240712|15:54:54.631972|S|1|275.42|0|1
A|RH|20240712|15:54:54.632624|S|1|275.43|0|1
A|RH|20240712|15:58:01.631242|S|1|275.02|0|1
A|RHE|20240712|09:30:00.065879|S|154|1.94|48806|154
A|RHE|20240712|09:49:27.334310|S|100|1.95|0|100
A|RHE|20240712|12:09:52.382526|S|100|2.03|0|100
A|RHE|20240712|15:57:54.432041|S|28|2|0|28
A|RHE PRA|20240712|15:38:55.334461|S|51|.45|0|51
A|RHI|20240712|15:21:42.989575|S|5|63.97|0|5
A|RHI|20240712|15:27:31.827329|S|83|63.95|0|83
A|RHP|20240712|09:35:29.114261|S|200|101.04|0|200
A|RICK|20240712|11:22:36.804093|S|14|45.12|0|14
A|RIET|20240712|11:35:36.976474|S|100|10.63|0|100
A|RIET|20240712|12:12:17.039969|S|100|10.63|0|100
A|RIET|20240712|12:25:19.176368|S|100|10.6|0|100
A|RIET|20240712|13:05:53.268215|S|100|10.6|0|100
A|RIG|20240712|09:31:01.325785|S|100|5.27|0|100
A|RIG|20240712|09:32:24.745111|S|1|5.28|0|1
A|RIG|20240712|09:33:33.307384|S|300|5.315|0|300
A|RIG|20240712|09:33:55.069409|S|100|5.335|0|100
A|RIG|20240712|09:34:14.348693|S|100|5.35|0|100
A|RIG|20240712|09:34:14.429379|S|100|5.38|0|100
A|RIG|20240712|09:34:14.513846|S|71|5.38|0|71
A|RIG|20240712|09:39:07.725488|S|100|5.33|0|100
A|RIG|20240712|09:39:07.746731|S|100|5.32|0|100
A|RIG|20240712|09:39:42.376795|S|100|5.3|0|100
A|RIG|20240712|09:39:51.135945|S|100|5.28|0|100
A|RIG|20240712|10:05:35.521982|S|93|5.27|0|93
A|RIG|20240712|10:12:42.674596|S|100|5.275|0|100
A|RIG|20240712|10:49:56.328984|S|100|5.27|0|100
A|RIG|20240712|10:52:31.984640|S|200|5.27|0|200
A|RIG|20240712|10:52:31.987925|S|100|5.27|0|100
A|RIG|20240712|11:08:03.710307|S|100|5.3|0|100
A|RIG|20240712|11:08:11.310725|S|100|5.3|0|100
A|RIG|20240712|11:21:17.323161|S|36|5.3|0|36
A|RIG|20240712|11:42:15.294632|S|75|5.31|0|75
A|RIG|20240712|11:42:15.294650|S|25|5.31|0|25
A|RIG|20240712|11:54:39.288333|S|2|5.3|0|2
A|RIG|20240712|11:58:04.722822|S|100|5.3|0|100
A|RIG|20240712|11:58:15.733872|S|100|5.3|0|100
A|RIG|20240712|11:59:44.734473|S|100|5.3|0|100
A|RIG|20240712|12:01:40.815839|S|100|5.29|0|100
A|RIG|20240712|12:01:48.707904|S|100|5.28|0|100
A|RIG|20240712|12:05:11.437040|S|600|5.275|0|600
A|RIG|20240712|12:05:44.756849|S|100|5.28|0|100
A|RIG|20240712|12:09:50.776178|S|100|5.27|0|100
A|RIG|20240712|12:15:51.329811|S|100|5.27|0|100
A|RIG|20240712|12:22:34.430160|S|100|5.3|0|100
A|RIG|20240712|12:24:06.431250|S|100|5.29|0|100
A|RIG|20240712|12:24:08.430996|S|100|5.29|0|100
A|RIG|20240712|12:27:26.444003|S|100|5.29|0|100
A|RIG|20240712|12:28:11.232691|S|100|5.29|0|100
A|RIG|20240712|12:28:23.445232|S|100|5.29|0|100
A|RIG|20240712|12:28:41.351593|S|11|5.29|0|11
A|RIG|20240712|12:29:13.456519|S|100|5.29|0|100
A|RIG|20240712|12:29:29.446357|S|100|5.29|0|100
A|RIG|20240712|12:29:54.353876|S|5|5.29|0|5
A|RIG|20240712|12:29:54.358190|S|9|5.29|0|9
A|RIG|20240712|12:30:03.354591|S|3|5.29|0|3
A|RIG|20240712|12:30:07.354771|S|3|5.29|0|3
A|RIG|20240712|12:30:25.454252|S|100|5.29|0|100
A|RIG|20240712|12:30:42.460229|S|100|5.29|0|100
A|RIG|20240712|12:30:45.453812|S|100|5.29|0|100
A|RIG|20240712|12:30:54.291713|S|100|5.29|0|100
A|RIG|20240712|12:30:57.450249|S|100|5.29|0|100
A|RIG|20240712|12:31:03.451590|S|100|5.29|0|100
A|RIG|20240712|12:32:25.470308|S|100|5.29|0|100
A|RIG|20240712|12:33:06.470633|S|100|5.29|0|100
A|RIG|20240712|12:35:14.105780|S|100|5.29|0|100
A|RIG|20240712|12:35:41.102062|S|100|5.3|0|100
A|RIG|20240712|12:35:41.450880|S|100|5.3|0|100
A|RIG|20240712|12:35:44.466454|S|100|5.3|0|100
A|RIG|20240712|12:35:47.467835|S|100|5.3|0|100
A|RIG|20240712|12:35:47.821587|S|100|5.3|0|100
A|RIG|20240712|12:35:50.465385|S|100|5.3|0|100
A|RIG|20240712|12:35:53.470265|S|100|5.3|0|100
A|RIG|20240712|12:38:34.056170|S|100|5.295|0|100
A|RIG|20240712|12:38:44.458076|S|100|5.29|0|100
A|RIG|20240712|12:38:44.458076|S|1000|5.29|0|1000
A|RIG|20240712|12:38:44.458076|S|100|5.29|0|100
A|RIG|20240712|12:38:45.123093|S|8|5.28|0|8
A|RIG|20240712|12:43:14.352465|S|100|5.28|0|100
A|RIG|20240712|12:51:05.240546|S|100|5.29|0|100
A|RIG|20240712|12:52:49.248094|S|100|5.29|0|100
A|RIG|20240712|12:52:52.246411|S|100|5.29|0|100
A|RIG|20240712|12:55:28.266922|S|24|5.29|0|24
A|RIG|20240712|12:55:53.482381|S|100|5.285|0|100
A|RIG|20240712|12:55:54.254938|S|100|5.28|0|100
A|RIG|20240712|12:57:43.479999|S|100|5.29|0|100
A|RIG|20240712|12:58:19.236292|S|28|5.29|0|28
A|RIG|20240712|13:05:30.691925|S|100|5.28|0|100
A|RIG|20240712|13:05:32.695335|S|100|5.28|0|100
A|RIG|20240712|13:05:47.695530|S|100|5.28|0|100
A|RIG|20240712|13:05:50.698315|S|100|5.28|0|100
A|RIG|20240712|13:05:54.698787|S|100|5.28|0|100
A|RIG|20240712|13:06:47.261692|S|50|5.28|0|50
A|RIG|20240712|13:11:10.719032|S|100|5.28|0|100
A|RIG|20240712|13:11:24.409072|S|100|5.28|0|100
A|RIG|20240712|13:11:26.720440|S|100|5.28|0|100
A|RIG|20240712|13:12:09.442183|S|100|5.28|0|100
A|RIG|20240712|13:12:36.724217|S|100|5.28|0|100
A|RIG|20240712|13:12:39.724777|S|100|5.29|0|100
A|RIG|20240712|13:12:40.724835|S|100|5.29|0|100
A|RIG|20240712|13:12:48.219767|S|100|5.3|0|100
A|RIG|20240712|13:12:50.113417|S|100|5.3|0|100
A|RIG|20240712|13:12:50.479991|S|100|5.3|0|100
A|RIG|20240712|13:12:51.722230|S|100|5.3|0|100
A|RIG|20240712|13:12:52.721491|S|100|5.3|0|100
A|RIG|20240712|13:13:15.722699|S|100|5.3|0|100
A|RIG|20240712|13:13:17.723818|S|100|5.3|0|100
A|RIG|20240712|13:14:51.723775|S|100|5.3|0|100
A|RIG|20240712|13:15:11.726978|S|100|5.3|0|100
A|RIG|20240712|13:16:20.727773|S|2|5.3|0|2
A|RIG|20240712|13:17:26.736785|S|100|5.31|0|100
A|RIG|20240712|13:17:38.194634|S|100|5.31|0|100
A|RIG|20240712|13:21:46.691613|S|300|5.305|0|300
A|RIG|20240712|13:29:04.426459|S|10|5.32|0|10
A|RIG|20240712|13:29:32.446957|S|5|5.32|0|5
A|RIG|20240712|13:35:37.324266|S|1100|5.315|0|1100
A|RIG|20240712|13:35:37.324267|S|300|5.315|0|300
A|RIG|20240712|13:35:37.324267|S|100|5.315|0|100
A|RIG|20240712|13:35:37.324268|S|100|5.315|0|100
A|RIG|20240712|13:43:32.073651|S|274|5.325|0|274
A|RIG|20240712|13:43:57.380383|S|1|5.32|0|1
A|RIG|20240712|14:00:19.467128|S|100|5.33|0|100
A|RIG|20240712|14:17:11.868491|S|100|5.33|0|100
A|RIG|20240712|14:17:15.625773|S|100|5.33|0|100
A|RIG|20240712|14:22:20.361718|S|100|5.325|0|100
A|RIG|20240712|14:28:36.739947|S|70|5.32|0|70
A|RIG|20240712|14:28:36.740017|S|30|5.32|0|30
A|RIG|20240712|14:44:55.280412|S|100|5.33|0|100
A|RIG|20240712|14:44:58.290675|S|100|5.33|0|100
A|RIG|20240712|14:45:04.287765|S|100|5.33|0|100
A|RIG|20240712|14:45:25.294693|S|100|5.33|0|100
A|RIG|20240712|14:47:58.297206|S|100|5.33|0|100
A|RIG|20240712|14:48:19.298610|S|100|5.33|0|100
A|RIG|20240712|14:48:31.301243|S|500|5.33|0|500
A|RIG|20240712|14:48:53.298740|S|100|5.33|0|100
A|RIG|20240712|14:49:11.731613|S|400|5.33|0|400
A|RIG|20240712|14:49:11.790679|S|600|5.335|0|600
A|RIG|20240712|14:49:12.306354|S|100|5.34|0|100
A|RIG|20240712|14:49:13.301763|S|100|5.34|0|100
A|RIG|20240712|14:50:23.081908|S|1500|5.335|0|1500
A|RIG|20240712|14:50:24.200591|S|3538|5.335|0|3538
A|RIG|20240712|14:52:39.414598|S|100|5.31|0|100
A|RIG|20240712|14:53:37.471221|S|100|5.31|0|100
A|RIG|20240712|15:00:04.590903|S|100|5.305|0|100
A|RIG|20240712|15:28:49.734311|S|100|5.32|0|100
A|RIG|20240712|15:28:51.152752|S|21|5.32|0|21
A|RIG|20240712|15:29:00.305461|S|79|5.32|0|79
A|RIG|20240712|15:29:07.835420|S|79|5.32|0|79
A|RIG|20240712|15:29:16.039438|S|21|5.32|0|21
A|RIG|20240712|15:29:39.377103|S|91|5.32|0|91
A|RIG|20240712|15:29:47.232907|S|9|5.32|0|9
A|RIG|20240712|15:29:59.054728|S|100|5.32|0|100
A|RIG|20240712|15:30:05.938874|S|88|5.32|0|88
A|RIG|20240712|15:31:12.434965|S|100|5.32|0|100
A|RIG|20240712|15:31:37.081386|S|100|5.32|0|100
A|RIG|20240712|15:33:42.181099|S|20|5.33|0|20
A|RIG|20240712|15:34:56.214326|S|68|5.33|0|68
A|RIG|20240712|15:35:19.549843|S|12|5.33|0|12
A|RIG|20240712|15:35:19.624328|S|100|5.33|0|100
A|RIG|20240712|15:35:45.385317|S|100|5.33|0|100
A|RIG|20240712|15:35:52.193026|S|17|5.33|0|17
A|RIG|20240712|15:40:30.572968|S|200|5.325|0|200
A|RIG|20240712|15:41:03.750993|S|150|5.325|0|150
A|RIG|20240712|15:41:03.752836|S|50|5.32|0|50
A|RIG|20240712|15:43:11.257119|S|100|5.315|0|100
A|RIG|20240712|15:43:24.718460|S|10|5.31|0|10
A|RIG|20240712|15:47:25.285627|S|300|5.305|0|300
A|RIG|20240712|15:47:40.044678|S|300|5.305|0|300
A|RIG|20240712|15:50:20.050549|S|100|5.305|0|100
A|RIG|20240712|15:52:26.827510|S|100|5.305|0|100
A|RIG|20240712|15:52:38.262683|S|100|5.305|0|100
A|RIG|20240712|15:52:45.898870|S|100|5.3|0|100
A|RIG|20240712|15:54:06.025459|S|100|5.295|0|100
A|RIG|20240712|15:54:06.025539|S|300|5.295|0|300
A|RIG|20240712|15:54:06.025539|S|100|5.295|0|100
A|RIG|20240712|15:54:06.025540|S|100|5.295|0|100
A|RIG|20240712|15:57:19.006275|S|100|5.31|0|100
A|RIG|20240712|15:58:15.114325|S|100|5.31|0|100
A|RIG|20240712|15:58:23.946038|S|100|5.31|0|100
A|RIG|20240712|15:58:23.946485|S|2|5.31|0|2
A|RIG|20240712|15:58:30.509966|S|98|5.31|0|98
A|RIGL|20240712|12:01:03.860734|S|11|9.81|0|11
A|RIGL|20240712|15:33:06.109273|S|100|9.87|0|100
A|RILYN|20240712|09:52:05.870982|S|4|19.11|0|4
A|RILYN|20240712|10:01:20.879804|S|4|19.16|0|4
A|RILYN|20240712|10:01:43.208439|S|4|19.17|0|4
A|RILYN|20240712|11:17:22.926066|S|4|19.08|0|4
A|RILYN|20240712|11:27:26.758268|S|4|19.13|0|4
A|RILYN|20240712|13:10:47.216605|S|3|19.12|0|3
A|RILYN|20240712|13:40:47.432631|S|1|19.12|0|1
A|RILYN|20240712|14:09:58.822483|S|3|19.17|0|3
A|RILYN|20240712|14:43:28.074613|S|1|19.17|0|1
A|RILYN|20240712|14:57:01.982582|S|3|19.22|0|3
A|RILYN|20240712|14:57:02.244401|S|1|19.22|0|1
A|RILYN|20240712|15:01:47.537648|S|3|19.25|0|3
A|RILYN|20240712|15:01:47.782422|S|1|19.25|0|1
A|RILYN|20240712|15:12:01.535352|S|7|19.33|0|7
A|RILYN|20240712|15:19:45.351107|S|3|19.31|0|3
A|RILYN|20240712|15:33:17.211179|S|1|19.31|0|1
A|RILYN|20240712|15:53:23.681355|S|4|19.27|0|4
A|RILYN|20240712|15:55:51.575385|S|4|19.3|0|4
A|RIO|20240712|09:30:30.107460|S|100|68.39|0|100
A|RIO|20240712|09:31:01.442227|S|100|68.5|0|100
A|RIO|20240712|09:43:19.358354|S|97|68.35|0|97
A|RIO|20240712|09:45:44.794526|S|100|68.31|0|100
A|RIO|20240712|10:18:07.633779|S|100|68.54|0|100
A|RIO|20240712|11:05:55.738621|S|5|68.6|0|5
A|RIO|20240712|11:34:58.097965|S|100|68.46|0|100
A|RIO|20240712|11:34:58.098717|S|100|68.46|0|100
A|RIO|20240712|12:16:11.281484|S|100|68.5|0|100
A|RIO|20240712|12:17:11.039599|S|100|68.535|0|100
A|RIO|20240712|12:36:27.108882|S|5|68.62|0|5
A|RIO|20240712|12:48:19.284251|S|49|68.57|0|49
A|RIO|20240712|12:48:19.284269|S|51|68.57|0|51
A|RIO|20240712|13:43:37.609516|S|2|68.86|0|2
A|RIO|20240712|14:15:08.061701|S|100|68.795|0|100
A|RIO|20240712|14:16:10.981558|S|100|68.775|0|100
A|RIO|20240712|15:00:07.828140|S|100|68.81|0|100
A|RIO|20240712|15:04:17.813692|S|100|68.795|0|100
A|RIO|20240712|15:05:08.689255|S|100|68.795|0|100
A|RIO|20240712|15:32:07.395230|S|100|68.68|0|100
A|RIO|20240712|15:44:25.710404|S|100|68.58|0|100
A|RIO|20240712|15:45:03.315252|S|100|68.59|0|100
A|RIO|20240712|15:48:32.112725|S|100|68.59|0|100
A|RIO|20240712|15:50:20.910504|S|100|68.56|0|100
A|RIO|20240712|15:50:29.168195|S|100|68.55|0|100
A|RIO|20240712|15:50:36.706426|S|100|68.54|0|100
A|RIO|20240712|15:53:52.507763|S|100|68.52|0|100
A|RIO|20240712|15:58:11.167079|S|100|68.5|0|100
A|RIOT|20240712|09:32:56.497466|S|100|9.405|0|100
A|RIOT|20240712|09:35:07.858130|S|100|9.42|0|100
A|RIOT|20240712|09:35:07.868007|S|100|9.43|0|100
A|RIOT|20240712|09:35:19.210332|S|1|9.43|0|1
A|RIOT|20240712|09:35:52.073959|S|100|9.47|0|100
A|RIOT|20240712|09:36:52.811655|S|100|9.46|0|100
A|RIOT|20240712|09:37:23.924152|S|1000|9.48|0|1000
A|RIOT|20240712|09:55:01.499609|S|100|9.51|0|100
A|RIOT|20240712|09:57:34.753704|S|100|9.58|0|100
A|RIOT|20240712|09:57:48.272062|S|300|9.59|0|300
A|RIOT|20240712|10:09:13.457027|S|100|9.55|0|100
A|RIOT|20240712|10:09:51.157867|S|100|9.55|0|100
A|RIOT|20240712|10:11:34.401600|S|100|9.57|0|100
A|RIOT|20240712|10:17:04.209452|S|35|9.53|0|35
A|RIOT|20240712|10:17:35.602116|S|95|9.53|0|95
A|RIOT|20240712|10:17:35.602116|S|30|9.53|0|30
A|RIOT|20240712|10:18:01.607729|S|50|9.53|0|50
A|RIOT|20240712|10:19:02.194095|S|35|9.52|0|35
A|RIOT|20240712|10:20:09.632762|S|65|9.56|0|65
A|RIOT|20240712|10:23:40.626153|S|30|9.55|0|30
A|RIOT|20240712|10:23:40.626153|S|25|9.55|0|25
A|RIOT|20240712|10:23:40.626153|S|15|9.55|0|15
A|RIOT|20240712|10:23:51.939162|S|15|9.56|0|15
A|RIOT|20240712|10:28:56.258460|S|25|9.62|0|25
A|RIOT|20240712|10:29:12.044304|S|50|9.64|0|50
A|RIOT|20240712|10:30:08.494500|S|285|9.66|0|285
A|RIOT|20240712|10:33:22.319964|S|21|9.69|0|21
A|RIOT|20240712|10:33:38.024329|S|259|9.69|0|259
A|RIOT|20240712|10:49:12.740595|S|100|9.57|0|100
A|RIOT|20240712|10:49:57.012399|S|100|9.57|0|100
A|RIOT|20240712|10:51:17.070678|S|91|9.57|0|91
A|RIOT|20240712|10:51:17.070731|S|9|9.57|0|9
A|RIOT|20240712|10:53:27.193318|S|100|9.57|0|100
A|RIOT|20240712|11:05:12.310524|S|100|9.53|0|100
A|RIOT|20240712|11:19:07.881166|S|300|9.53|0|300
A|RIOT|20240712|11:19:07.881166|S|200|9.53|0|200
A|RIOT|20240712|11:19:07.881167|S|100|9.53|0|100
A|RIOT|20240712|11:21:46.314934|S|100|9.54|0|100
A|RIOT|20240712|11:23:03.322837|S|100|9.54|0|100
A|RIOT|20240712|11:23:03.324093|S|100|9.55|0|100
A|RIOT|20240712|11:23:39.419350|S|300|9.53|0|300
A|RIOT|20240712|11:23:39.419350|S|100|9.53|0|100
A|RIOT|20240712|11:27:34.382488|S|100|9.58|0|100
A|RIOT|20240712|11:29:23.930200|S|100|9.59|0|100
A|RIOT|20240712|11:33:15.261127|S|100|9.655|0|100
A|RIOT|20240712|11:33:15.261300|S|100|9.66|0|100
A|RIOT|20240712|11:36:44.033448|S|301|9.565|0|301
A|RIOT|20240712|11:36:44.033471|S|300|9.565|0|300
A|RIOT|20240712|11:36:44.033472|S|15|9.565|0|15
A|RIOT|20240712|11:36:44.033472|S|158|9.57|0|158
A|RIOT|20240712|11:36:44.034048|S|142|9.57|0|142
A|RIOT|20240712|11:43:44.840477|S|100|9.56|0|100
A|RIOT|20240712|11:43:53.631071|S|200|9.57|0|200
A|RIOT|20240712|11:47:52.094481|S|100|9.61|0|100
A|RIOT|20240712|11:49:24.981113|S|100|9.62|0|100
A|RIOT|20240712|11:51:08.371458|S|100|9.63|0|100
A|RIOT|20240712|11:54:33.846912|S|200|9.67|0|200
A|RIOT|20240712|11:54:33.846912|S|200|9.67|0|200
A|RIOT|20240712|11:55:40.978464|S|200|9.66|0|200
A|RIOT|20240712|11:55:40.978464|S|400|9.66|0|400
A|RIOT|20240712|11:56:16.646461|S|100|9.65|0|100
A|RIOT|20240712|12:02:07.787841|S|100|9.7|0|100
A|RIOT|20240712|12:05:59.395040|S|200|9.67|0|200
A|RIOT|20240712|12:13:09.629350|S|200|9.65|0|200
A|RIOT|20240712|12:14:22.487294|E|616|9.645|0|616
A|RIOT|20240712|12:14:22.487889|E|616|9.645|0|616
A|RIOT|20240712|12:17:07.870349|S|100|9.68|0|100
A|RIOT|20240712|12:17:24.061066|S|100|9.69|0|100
A|RIOT|20240712|12:17:24.061676|S|100|9.7|0|100
A|RIOT|20240712|12:18:18.041223|S|100|9.72|0|100
A|RIOT|20240712|12:19:30.234919|S|100|9.73|0|100
A|RIOT|20240712|12:19:30.234919|S|100|9.73|0|100
A|RIOT|20240712|12:19:30.234920|S|100|9.73|0|100
A|RIOT|20240712|12:24:09.217712|S|300|9.665|0|300
A|RIOT|20240712|12:24:09.218197|S|300|9.665|0|300
A|RIOT|20240712|12:30:18.951774|S|100|9.74|0|100
A|RIOT|20240712|12:30:25.810321|S|100|9.75|0|100
A|RIOT|20240712|12:31:24.546469|S|8|9.75|0|8
A|RIOT|20240712|12:31:24.546492|S|292|9.75|0|292
A|RIOT|20240712|12:32:23.964725|S|100|9.75|0|100
A|RIOT|20240712|12:32:57.823249|S|100|9.76|0|100
A|RIOT|20240712|12:32:57.823450|S|100|9.76|0|100
A|RIOT|20240712|12:33:07.398791|S|41|9.77|0|41
A|RIOT|20240712|12:33:07.398833|S|1|9.77|0|1
A|RIOT|20240712|12:33:07.398956|S|58|9.77|0|58
A|RIOT|20240712|12:34:00.435160|S|1|9.78|0|1
A|RIOT|20240712|12:34:00.435187|S|58|9.78|0|58
A|RIOT|20240712|12:34:00.435188|S|41|9.78|0|41
A|RIOT|20240712|12:34:00.435189|S|100|9.78|0|100
A|RIOT|20240712|12:34:16.909414|S|300|9.8|0|300
A|RIOT|20240712|12:35:07.493987|S|257|9.84|0|257
A|RIOT|20240712|12:35:07.494018|S|43|9.84|0|43
A|RIOT|20240712|12:35:07.496636|S|100|9.85|0|100
A|RIOT|20240712|12:53:23.816304|S|100|9.73|0|100
A|RIOT|20240712|13:09:11.533589|S|100|9.79|0|100
A|RIOT|20240712|13:09:11.546012|S|57|9.8|0|57
A|RIOT|20240712|13:09:11.546056|S|43|9.8|0|43
A|RIOT|20240712|13:30:39.264224|S|100|9.83|0|100
A|RIOT|20240712|13:30:39.660517|S|100|9.82|0|100
A|RIOT|20240712|13:37:28.663670|S|5|9.85|0|5
A|RIOT|20240712|13:39:37.369526|S|100|9.85|0|100
A|RIOT|20240712|13:48:06.815503|S|114|9.86|0|114
A|RIOT|20240712|13:51:41.641495|S|100|9.85|0|100
A|RIOT|20240712|13:52:10.574934|S|32|9.87|0|32
A|RIOT|20240712|13:57:19.810087|S|100|9.9|0|100
A|RIOT|20240712|14:15:23.784125|S|100|9.86|0|100
A|RIOT|20240712|14:15:24.007078|S|100|9.87|0|100
A|RIOT|20240712|14:16:25.686221|S|100|9.87|0|100
A|RIOT|20240712|14:17:13.384323|S|100|9.87|0|100
A|RIOT|20240712|14:21:03.314601|S|100|9.85|0|100
A|RIOT|20240712|14:21:49.319051|S|500|9.85|0|500
A|RIOT|20240712|14:21:49.319052|S|300|9.85|0|300
A|RIOT|20240712|14:29:04.200886|S|200|9.87|0|200
A|RIOT|20240712|14:31:23.963332|S|2|9.86|0|2
A|RIOT|20240712|14:32:02.009444|S|200|9.87|0|200
A|RIOT|20240712|14:38:10.793721|S|91|9.87|0|91
A|RIOT|20240712|14:38:31.648040|S|9|9.87|0|9
A|RIOT|20240712|14:46:17.215285|S|5|9.865|0|5
A|RIOT|20240712|15:03:24.727832|S|100|9.9|0|100
A|RIOT|20240712|15:03:24.727832|S|100|9.9|0|100
A|RIOT|20240712|15:14:01.045958|S|100|9.85|0|100
A|RIOT|20240712|15:14:33.560219|S|86|9.86|0|86
A|RIOT|20240712|15:29:45.124647|S|8|9.88|0|8
A|RIOT|20240712|15:31:30.430383|S|500|9.84|0|500
A|RIOT|20240712|15:31:32.055969|S|100|9.84|0|100
A|RIOT|20240712|15:34:06.791479|S|100|9.83|0|100
A|RIOT|20240712|15:37:06.708980|S|1|9.81|0|1
A|RIOT|20240712|15:38:17.203720|S|200|9.8|0|200
A|RIOT|20240712|15:38:17.203721|S|200|9.8|0|200
A|RIOT|20240712|15:38:17.203721|S|200|9.8|0|200
A|RIOT|20240712|15:38:17.203721|S|200|9.8|0|200
A|RIOT|20240712|15:38:17.203722|S|100|9.8|0|100
A|RIOT|20240712|15:39:38.865619|S|100|9.81|0|100
A|RIOT|20240712|15:40:26.609816|S|200|9.81|0|200
A|RIOT|20240712|15:41:24.337160|S|100|9.82|0|100
A|RIOT|20240712|15:50:22.135894|S|100|9.81|0|100
A|RIOT|20240712|15:51:22.169749|S|300|9.82|0|300
A|RIOT|20240712|15:54:01.042102|S|100|9.83|0|100
A|RIOT|20240712|15:56:27.159961|S|100|9.81|0|100
A|RIOT|20240712|15:57:37.281981|S|100|9.81|0|100
A|RIOT|20240712|15:59:37.076845|S|100|9.805|0|100
A|RISN|20240712|11:57:02.844383|S|8|26.31|0|8
A|RISN|20240712|12:06:33.564304|S|13|26.28|0|13
A|RISN|20240712|12:09:43.648687|S|38|26.28|0|38
A|RISN|20240712|12:12:53.385773|S|37|26.28|0|37
A|RISN|20240712|12:16:11.928458|S|12|26.28|0|12
A|RISN|20240712|12:29:34.456817|S|38|26.26|0|38
A|RISN|20240712|12:33:03.144673|S|39|26.26|0|39
A|RISN|20240712|12:33:05.187992|S|23|26.26|0|23
A|RITM|20240712|09:32:36.035739|S|100|11.125|0|100
A|RITM|20240712|09:33:33.212758|S|46|11.13|0|46
A|RITM|20240712|09:34:06.956446|S|1|11.13|0|1
A|RITM|20240712|10:17:46.580681|S|10|11.16|0|10
A|RITM|20240712|10:21:39.049777|S|11|11.17|0|11
A|RITM|20240712|10:25:16.040788|S|10|11.17|0|10
A|RITM|20240712|10:25:16.040788|S|1|11.17|0|1
A|RITM|20240712|10:25:16.040788|S|8|11.17|0|8
A|RITM|20240712|10:30:52.186098|S|100|11.17|0|100
A|RITM|20240712|10:51:09.445444|S|100|11.22|0|100
A|RITM|20240712|11:09:21.115512|S|100|11.19|0|100
A|RITM|20240712|11:11:40.167636|S|100|11.19|0|100
A|RITM|20240712|11:11:40.175643|S|100|11.19|0|100
A|RITM|20240712|11:28:38.042954|S|100|11.18|0|100
A|RITM|20240712|11:34:36.576588|S|1|11.17|0|1
A|RITM|20240712|11:36:33.851186|S|100|11.17|0|100
A|RITM|20240712|11:36:33.851186|S|100|11.17|0|100
A|RITM|20240712|11:39:35.234644|S|100|11.19|0|100
A|RITM|20240712|11:39:35.234644|S|100|11.19|0|100
A|RITM|20240712|11:55:18.856851|S|100|11.18|0|100
A|RITM|20240712|12:22:36.529655|S|100|11.16|0|100
A|RITM|20240712|12:22:36.529656|S|100|11.16|0|100
A|RITM|20240712|12:48:37.371129|S|100|11.13|0|100
A|RITM|20240712|12:48:37.371129|S|100|11.13|0|100
A|RITM|20240712|13:09:06.886926|S|100|11.14|0|100
A|RITM|20240712|13:09:06.886926|S|100|11.14|0|100
A|RITM|20240712|13:13:26.615102|S|100|11.14|0|100
A|RITM|20240712|13:25:24.949860|S|100|11.12|0|100
A|RITM|20240712|13:41:00.051606|S|100|11.135|0|100
A|RITM|20240712|13:41:00.051607|S|100|11.135|0|100
A|RITM|20240712|13:58:13.200875|S|100|11.19|0|100
A|RITM|20240712|14:08:56.052083|S|100|11.21|0|100
A|RITM|20240712|14:49:16.505401|S|100|11.17|0|100
A|RITM|20240712|15:02:18.244263|S|100|11.175|0|100
A|RITM|20240712|15:02:44.122560|S|100|11.18|0|100
A|RITM|20240712|15:06:44.599694|S|100|11.17|0|100
A|RITM|20240712|15:16:37.188008|S|100|11.145|0|100
A|RITM|20240712|15:16:37.188158|S|78|11.15|0|78
A|RITM|20240712|15:17:37.203519|S|47|11.15|0|47
A|RITM|20240712|15:31:45.900865|S|69|11.14|0|69
A|RITM|20240712|15:31:45.900896|S|31|11.14|0|31
A|RITM|20240712|15:34:52.353982|S|100|11.14|0|100
A|RITM|20240712|15:47:09.692292|S|400|11.12|0|400
A|RITM PRA|20240712|12:41:27.815072|S|100|25.44|0|100
A|RITM PRA|20240712|12:54:32.465586|S|100|25.43|0|100
A|RITM PRA|20240712|13:14:38.615260|E|100|25.41|0|100
A|RITM PRA|20240712|13:37:06.374314|S|100|25.41|0|100
A|RITM PRA|20240712|13:55:38.513121|S|100|25.39|0|100
A|RITM PRA|20240712|14:09:13.449443|S|99|25.38|0|99
A|RITM PRA|20240712|14:49:46.181524|S|1|25.38|0|1
A|RITM PRA|20240712|14:58:28.257849|S|100|25.4|0|100
A|RITM PRA|20240712|15:03:12.615705|S|100|25.41|0|100
A|RITM PRB|20240712|13:27:37.831046|S|100|25.29|0|100
A|RITM PRB|20240712|13:56:34.821254|S|100|25.26|0|100
A|RITM PRB|20240712|14:35:46.467962|S|100|25.21|0|100
A|RITM PRB|20240712|14:42:52.979360|S|44|25.22|0|44
A|RITM PRC|20240712|14:56:12.824790|S|100|24.01|0|100
A|RITM PRD|20240712|12:01:40.028477|S|100|23.46|0|100
A|RITM PRD|20240712|12:30:24.607564|S|100|23.47|0|100
A|RITM PRD|20240712|13:22:20.928066|S|100|23.51|0|100
A|RITM PRD|20240712|14:53:11.015998|S|100|23.5|0|100
A|RIV|20240712|11:43:16.436259|S|100|12.42|0|100
A|RIVN|20240712|09:30:30.319518|S|100|16.92|0|100
A|RIVN|20240712|09:30:53.808733|S|100|16.97|0|100
A|RIVN|20240712|09:31:24.037501|S|100|16.92|0|100
A|RIVN|20240712|09:31:36.354394|S|100|16.93|0|100
A|RIVN|20240712|09:31:36.423532|S|100|16.94|0|100
A|RIVN|20240712|09:32:23.959039|S|1|16.95|0|1
A|RIVN|20240712|09:32:29.318715|S|100|16.92|0|100
A|RIVN|20240712|09:32:43.573575|S|100|17.01|0|100
A|RIVN|20240712|09:32:44.949612|S|71|16.98|0|71
A|RIVN|20240712|09:32:44.949634|S|29|16.98|0|29
A|RIVN|20240712|09:33:36.456563|S|99|16.99|0|99
A|RIVN|20240712|09:34:54.558118|S|100|16.985|0|100
A|RIVN|20240712|09:36:37.852313|S|100|17.09|0|100
A|RIVN|20240712|09:36:37.876379|S|100|17.1|0|100
A|RIVN|20240712|09:37:18.329697|S|100|17.18|0|100
A|RIVN|20240712|09:37:27.999033|S|100|17.245|0|100
A|RIVN|20240712|09:37:28.032480|S|100|17.25|0|100
A|RIVN|20240712|09:37:43.971602|S|1|17.21|0|1
A|RIVN|20240712|09:38:13.064418|S|100|17.2|0|100
A|RIVN|20240712|09:39:17.987596|S|100|17.3|0|100
A|RIVN|20240712|09:39:34.050159|S|100|17.3|0|100
A|RIVN|20240712|09:41:12.957701|S|100|17.34|0|100
A|RIVN|20240712|09:41:48.678661|S|100|17.29|0|100
A|RIVN|20240712|09:41:58.119162|S|100|17.32|0|100
A|RIVN|20240712|09:43:35.555720|S|100|17.5|0|100
A|RIVN|20240712|09:43:58.788180|S|100|17.46|0|100
A|RIVN|20240712|09:45:01.096882|S|100|17.6|0|100
A|RIVN|20240712|09:45:39.013164|S|100|17.48|0|100
A|RIVN|20240712|09:45:48.655371|S|100|17.47|0|100
A|RIVN|20240712|09:46:08.147045|S|46|17.5|0|46
A|RIVN|20240712|09:48:24.436182|S|100|17.61|0|100
A|RIVN|20240712|09:49:01.517776|S|100|17.65|0|100
A|RIVN|20240712|09:49:01.570946|S|100|17.66|0|100
A|RIVN|20240712|09:49:05.266304|S|100|17.63|0|100
A|RIVN|20240712|09:49:17.524294|S|100|17.7|0|100
A|RIVN|20240712|09:49:25.440237|S|35|17.72|0|35
A|RIVN|20240712|09:49:34.230573|S|35|17.74|0|35
A|RIVN|20240712|09:49:34.231619|S|400|17.745|0|400
A|RIVN|20240712|09:49:35.748328|S|100|17.755|0|100
A|RIVN|20240712|09:50:30.089073|S|1|17.75|0|1
A|RIVN|20240712|09:50:36.822690|S|1|17.76|0|1
A|RIVN|20240712|09:51:17.584578|S|100|17.75|0|100
A|RIVN|20240712|09:51:18.577101|S|100|17.75|0|100
A|RIVN|20240712|09:51:35.682317|S|100|17.82|0|100
A|RIVN|20240712|09:51:35.747244|S|100|17.82|0|100
A|RIVN|20240712|09:51:43.823947|S|100|17.8|0|100
A|RIVN|20240712|09:52:43.742009|S|1|17.7|0|1
A|RIVN|20240712|09:52:56.021483|S|100|17.7|0|100
A|RIVN|20240712|09:52:57.323886|S|32|17.71|0|32
A|RIVN|20240712|09:52:57.323912|S|58|17.71|0|58
A|RIVN|20240712|09:53:08.135648|S|71|17.68|0|71
A|RIVN|20240712|09:53:25.345921|S|100|17.62|0|100
A|RIVN|20240712|09:53:51.677379|S|100|17.57|0|100
A|RIVN|20240712|09:53:54.985028|S|100|17.65|0|100
A|RIVN|20240712|09:54:04.631301|S|100|17.61|0|100
A|RIVN|20240712|09:54:19.228809|S|100|17.65|0|100
A|RIVN|20240712|09:54:22.508015|S|12|17.66|0|12
A|RIVN|20240712|09:54:22.508030|S|88|17.66|0|88
A|RIVN|20240712|09:54:22.570039|S|100|17.65|0|100
A|RIVN|20240712|09:54:36.112157|S|100|17.62|0|100
A|RIVN|20240712|09:55:02.759447|S|100|17.68|0|100
A|RIVN|20240712|09:55:16.103533|S|100|17.64|0|100
A|RIVN|20240712|09:56:36.196939|S|100|17.75|0|100
A|RIVN|20240712|09:56:50.273630|S|107|17.8|0|107
A|RIVN|20240712|09:58:30.304130|S|1|17.87|0|1
A|RIVN|20240712|09:58:50.770220|S|100|17.84|0|100
A|RIVN|20240712|09:59:08.474574|S|50|17.695|0|50
A|RIVN|20240712|09:59:18.773650|S|700|17.685|0|700
A|RIVN|20240712|09:59:18.777649|S|100|17.685|0|100
A|RIVN|20240712|09:59:24.451596|S|100|17.685|0|100
A|RIVN|20240712|09:59:24.457961|S|400|17.685|0|400
A|RIVN|20240712|09:59:24.458499|S|400|17.685|0|400
A|RIVN|20240712|09:59:32.511913|S|100|17.645|0|100
A|RIVN|20240712|10:01:16.854485|S|100|17.55|0|100
A|RIVN|20240712|10:02:14.920267|S|100|17.68|0|100
A|RIVN|20240712|10:03:35.982568|S|100|17.67|0|100
A|RIVN|20240712|10:04:35.249444|S|100|17.65|0|100
A|RIVN|20240712|10:05:17.150129|S|1|17.65|0|1
A|RIVN|20240712|10:05:21.167883|S|100|17.67|0|100
A|RIVN|20240712|10:05:52.301168|S|100|17.76|0|100
A|RIVN|20240712|10:05:54.145662|S|100|17.74|0|100
A|RIVN|20240712|10:05:59.229808|S|100|17.745|0|100
A|RIVN|20240712|10:05:59.229808|S|100|17.75|0|100
A|RIVN|20240712|10:06:02.922626|S|100|17.73|0|100
A|RIVN|20240712|10:06:03.856395|S|100|17.77|0|100
A|RIVN|20240712|10:06:05.567977|S|100|17.74|0|100
A|RIVN|20240712|10:06:15.414406|S|100|17.8|0|100
A|RIVN|20240712|10:09:49.881239|S|100|17.78|0|100
A|RIVN|20240712|10:09:49.961317|S|100|17.77|0|100
A|RIVN|20240712|10:10:36.141576|S|100|17.85|0|100
A|RIVN|20240712|10:11:28.775497|S|100|17.85|0|100
A|RIVN|20240712|10:11:40.038794|S|100|17.85|0|100
A|RIVN|20240712|10:14:05.366705|S|35|17.93|0|35
A|RIVN|20240712|10:14:27.088650|S|25|17.93|0|25
A|RIVN|20240712|10:14:27.092453|S|1|17.94|0|1
A|RIVN|20240712|10:16:08.166497|S|100|17.94|0|100
A|RIVN|20240712|10:16:45.002680|S|200|17.99|0|200
A|RIVN|20240712|10:16:45.037396|S|100|18.015|0|100
A|RIVN|20240712|10:16:45.249357|S|100|18.02|0|100
A|RIVN|20240712|10:17:33.684235|S|100|18.01|0|100
A|RIVN|20240712|10:17:41.311645|S|100|17.99|0|100
A|RIVN|20240712|10:18:43.078475|S|100|17.99|0|100
A|RIVN|20240712|10:18:43.082787|S|100|17.96|0|100
A|RIVN|20240712|10:20:14.292494|S|100|18.03|0|100
A|RIVN|20240712|10:20:28.687826|S|100|18.025|0|100
A|RIVN|20240712|10:24:34.297116|S|79|18.19|0|79
A|RIVN|20240712|10:25:22.722739|S|200|18.29|0|200
A|RIVN|20240712|10:25:22.722739|S|2|18.29|0|2
A|RIVN|20240712|10:25:37.783183|S|100|18.295|0|100
A|RIVN|20240712|10:26:02.085299|S|100|18.25|0|100
A|RIVN|20240712|10:26:47.617048|S|100|18.305|0|100
A|RIVN|20240712|10:26:47.619134|S|100|18.305|0|100
A|RIVN|20240712|10:27:37.205744|S|100|18.4|0|100
A|RIVN|20240712|10:27:37.310828|S|100|18.38|0|100
A|RIVN|20240712|10:27:37.354079|S|100|18.4|0|100
A|RIVN|20240712|10:27:37.357014|S|100|18.41|0|100
A|RIVN|20240712|10:27:37.393887|S|100|18.41|0|100
A|RIVN|20240712|10:28:08.832358|S|100|18.38|0|100
A|RIVN|20240712|10:28:15.739936|S|100|18.38|0|100
A|RIVN|20240712|10:28:26.131680|S|1|18.34|0|1
A|RIVN|20240712|10:28:34.246786|S|100|18.36|0|100
A|RIVN|20240712|10:28:56.386851|S|100|18.35|0|100
A|RIVN|20240712|10:29:13.273760|S|100|18.37|0|100
A|RIVN|20240712|10:29:17.277468|S|100|18.37|0|100
A|RIVN|20240712|10:29:27.669860|S|100|18.38|0|100
A|RIVN|20240712|10:29:51.818172|S|500|18.28|0|500
A|RIVN|20240712|10:29:59.729764|S|100|18.2|0|100
A|RIVN|20240712|10:30:34.048873|S|100|18.29|0|100
A|RIVN|20240712|10:30:46.152427|S|100|18.23|0|100
A|RIVN|20240712|10:31:06.645437|S|100|18.2|0|100
A|RIVN|20240712|10:31:15.525837|S|100|18.19|0|100
A|RIVN|20240712|10:31:15.718939|S|100|18.19|0|100
A|RIVN|20240712|10:31:17.008639|S|100|18.21|0|100
A|RIVN|20240712|10:31:44.238591|S|49|18.19|0|49
A|RIVN|20240712|10:32:04.659507|S|100|18.14|0|100
A|RIVN|20240712|10:32:06.526866|S|84|18.11|0|84
A|RIVN|20240712|10:32:15.779628|S|100|18.18|0|100
A|RIVN|20240712|10:32:24.926723|S|100|18.19|0|100
A|RIVN|20240712|10:32:43.738040|S|100|18.19|0|100
A|RIVN|20240712|10:32:57.109164|S|1|18.17|0|1
A|RIVN|20240712|10:33:12.873500|S|100|18.21|0|100
A|RIVN|20240712|10:33:33.139605|S|100|18.18|0|100
A|RIVN|20240712|10:33:53.138428|S|100|18.15|0|100
A|RIVN|20240712|10:34:10.041703|S|100|18.21|0|100
A|RIVN|20240712|10:34:20.552539|S|100|18.15|0|100
A|RIVN|20240712|10:35:04.571137|S|100|18.1|0|100
A|RIVN|20240712|10:35:44.250417|S|100|18.06|0|100
A|RIVN|20240712|10:35:44.322398|S|100|18.08|0|100
A|RIVN|20240712|10:35:44.387594|S|100|18.08|0|100
A|RIVN|20240712|10:36:08.904137|S|100|18.06|0|100
A|RIVN|20240712|10:36:40.365045|S|100|18.11|0|100
A|RIVN|20240712|10:37:51.403866|S|100|18.18|0|100
A|RIVN|20240712|10:38:16.490190|S|58|18.17|0|58
A|RIVN|20240712|10:38:16.490213|S|42|18.17|0|42
A|RIVN|20240712|10:38:18.591309|S|100|18.16|0|100
A|RIVN|20240712|10:39:13.961376|S|100|18.24|0|100
A|RIVN|20240712|10:39:19.486465|S|100|18.22|0|100
A|RIVN|20240712|10:39:55.353106|S|100|18.3|0|100
A|RIVN|20240712|10:40:10.035313|S|22|18.29|0|22
A|RIVN|20240712|10:40:15.947911|S|100|18.25|0|100
A|RIVN|20240712|10:40:33.569164|S|21|18.26|0|21
A|RIVN|20240712|10:40:55.375269|S|100|18.25|0|100
A|RIVN|20240712|10:41:05.138785|S|100|18.26|0|100
A|RIVN|20240712|10:42:35.198078|S|100|18.31|0|100
A|RIVN|20240712|10:45:53.766005|S|1|18.42|0|1
A|RIVN|20240712|10:46:00.672708|S|100|18.445|0|100
A|RIVN|20240712|10:46:57.708856|S|100|18.37|0|100
A|RIVN|20240712|10:48:15.513951|S|100|18.33|0|100
A|RIVN|20240712|10:48:27.823966|S|100|18.26|0|100
A|RIVN|20240712|10:48:27.824022|S|100|18.255|0|100
A|RIVN|20240712|10:48:27.824661|S|100|18.255|0|100
A|RIVN|20240712|10:48:27.828897|S|100|18.25|0|100
A|RIVN|20240712|10:48:27.833118|S|100|18.25|0|100
A|RIVN|20240712|10:48:31.844730|S|100|18.28|0|100
A|RIVN|20240712|10:48:57.382077|S|100|18.33|0|100
A|RIVN|20240712|10:49:22.459579|S|100|18.39|0|100
A|RIVN|20240712|10:49:59.804035|S|100|18.4|0|100
A|RIVN|20240712|10:50:18.036986|S|100|18.39|0|100
A|RIVN|20240712|10:50:37.015924|S|100|18.43|0|100
A|RIVN|20240712|10:50:37.081885|S|100|18.44|0|100
A|RIVN|20240712|10:51:07.731023|S|100|18.5|0|100
A|RIVN|20240712|10:51:08.254494|S|100|18.475|0|100
A|RIVN|20240712|10:51:24.052070|S|100|18.53|0|100
A|RIVN|20240712|10:51:42.714253|S|100|18.55|0|100
A|RIVN|20240712|10:51:45.336145|S|100|18.55|0|100
A|RIVN|20240712|10:51:47.737483|S|100|18.55|0|100
A|RIVN|20240712|10:51:54.498810|S|100|18.54|0|100
A|RIVN|20240712|10:51:54.509584|S|100|18.53|0|100
A|RIVN|20240712|10:51:56.478097|S|100|18.54|0|100
A|RIVN|20240712|10:51:58.386898|S|100|18.5|0|100
A|RIVN|20240712|10:52:31.796238|S|100|18.39|0|100
A|RIVN|20240712|10:52:38.553649|S|100|18.37|0|100
A|RIVN|20240712|10:53:19.450309|S|100|18.46|0|100
A|RIVN|20240712|10:55:00.597960|S|100|18.32|0|100
A|RIVN|20240712|10:55:20.479454|S|100|18.36|0|100
A|RIVN|20240712|10:55:57.552556|S|100|18.37|0|100
A|RIVN|20240712|10:55:59.112174|S|100|18.39|0|100
A|RIVN|20240712|10:56:00.216888|S|100|18.41|0|100
A|RIVN|20240712|10:56:12.945278|S|100|18.36|0|100
A|RIVN|20240712|10:56:46.514996|S|100|18.36|0|100
A|RIVN|20240712|10:57:24.977082|S|21|18.38|0|21
A|RIVN|20240712|10:59:09.842805|S|25|18.4|0|25
A|RIVN|20240712|11:01:32.147889|S|1|18.38|0|1
A|RIVN|20240712|11:01:39.749022|S|65|18.38|0|65
A|RIVN|20240712|11:01:39.749022|S|65|18.38|0|65
A|RIVN|20240712|11:03:51.566329|S|100|18.37|0|100
A|RIVN|20240712|11:03:53.172350|S|100|18.36|0|100
A|RIVN|20240712|11:04:26.484820|S|100|18.3|0|100
A|RIVN|20240712|11:04:26.500798|E|100|18.305|0|100
A|RIVN|20240712|11:04:26.501429|E|200|18.305|0|200
A|RIVN|20240712|11:04:38.557769|S|100|18.32|0|100
A|RIVN|20240712|11:04:40.325365|S|100|18.31|0|100
A|RIVN|20240712|11:04:41.518977|S|100|18.31|0|100
A|RIVN|20240712|11:04:41.519650|S|100|18.32|0|100
A|RIVN|20240712|11:04:42.742438|S|100|18.32|0|100
A|RIVN|20240712|11:05:09.154033|S|100|18.29|0|100
A|RIVN|20240712|11:05:36.820969|S|100|18.24|0|100
A|RIVN|20240712|11:06:40.903963|S|100|18.18|0|100
A|RIVN|20240712|11:07:17.128966|S|100|18.19|0|100
A|RIVN|20240712|11:07:25.775258|S|100|18.17|0|100
A|RIVN|20240712|11:08:10.897002|S|100|18.14|0|100
A|RIVN|20240712|11:08:10.899492|S|100|18.16|0|100
A|RIVN|20240712|11:08:11.143529|S|100|18.18|0|100
A|RIVN|20240712|11:08:18.533661|S|100|18.21|0|100
A|RIVN|20240712|11:08:21.189558|S|100|18.24|0|100
A|RIVN|20240712|11:08:28.893408|S|1|18.2|0|1
A|RIVN|20240712|11:08:37.815861|S|100|18.2|0|100
A|RIVN|20240712|11:08:55.279513|S|100|18.25|0|100
A|RIVN|20240712|11:10:50.044147|S|100|18.23|0|100
A|RIVN|20240712|11:11:30.199812|S|100|18.26|0|100
A|RIVN|20240712|11:11:39.075526|S|70|18.26|0|70
A|RIVN|20240712|11:12:02.036846|S|100|18.26|0|100
A|RIVN|20240712|11:12:14.697980|S|100|18.27|0|100
A|RIVN|20240712|11:12:38.898123|S|100|18.32|0|100
A|RIVN|20240712|11:12:54.978141|S|100|18.31|0|100
A|RIVN|20240712|11:14:08.662916|S|100|18.31|0|100
A|RIVN|20240712|11:14:42.287425|S|100|18.295|0|100
A|RIVN|20240712|11:14:45.911071|S|100|18.31|0|100
A|RIVN|20240712|11:14:54.266992|S|100|18.315|0|100
A|RIVN|20240712|11:15:01.314621|S|100|18.34|0|100
A|RIVN|20240712|11:15:31.362633|S|200|18.385|0|200
A|RIVN|20240712|11:15:53.466305|S|100|18.455|0|100
A|RIVN|20240712|11:16:02.332489|S|100|18.425|0|100
A|RIVN|20240712|11:16:02.333227|S|100|18.42|0|100
A|RIVN|20240712|11:16:43.607347|S|100|18.495|0|100
A|RIVN|20240712|11:16:43.609184|S|100|18.49|0|100
A|RIVN|20240712|11:16:45.102109|S|100|18.475|0|100
A|RIVN|20240712|11:16:47.939712|S|100|18.48|0|100
A|RIVN|20240712|11:17:01.632878|S|100|18.48|0|100
A|RIVN|20240712|11:17:01.915931|S|100|18.475|0|100
A|RIVN|20240712|11:17:43.219115|S|100|18.415|0|100
A|RIVN|20240712|11:17:56.171765|S|100|18.425|0|100
A|RIVN|20240712|11:17:56.201856|S|100|18.43|0|100
A|RIVN|20240712|11:17:57.429414|S|100|18.435|0|100
A|RIVN|20240712|11:17:57.429430|S|100|18.435|0|100
A|RIVN|20240712|11:18:12.531828|S|400|18.435|0|400
A|RIVN|20240712|11:18:36.861815|S|600|18.425|0|600
A|RIVN|20240712|11:18:55.854828|S|100|18.465|0|100
A|RIVN|20240712|11:19:07.530919|S|1|18.49|0|1
A|RIVN|20240712|11:19:35.647199|S|100|18.45|0|100
A|RIVN|20240712|11:21:25.687584|S|100|18.58|0|100
A|RIVN|20240712|11:21:26.838686|S|100|18.56|0|100
A|RIVN|20240712|11:21:26.842364|S|100|18.55|0|100
A|RIVN|20240712|11:21:38.494199|S|100|18.5|0|100
A|RIVN|20240712|11:21:45.411585|S|100|18.48|0|100
A|RIVN|20240712|11:21:45.434067|S|100|18.48|0|100
A|RIVN|20240712|11:21:58.113074|S|100|18.45|0|100
A|RIVN|20240712|11:21:58.208453|S|100|18.42|0|100
A|RIVN|20240712|11:21:58.323222|S|100|18.41|0|100
A|RIVN|20240712|11:21:59.438317|S|100|18.42|0|100
A|RIVN|20240712|11:22:10.434526|S|100|18.45|0|100
A|RIVN|20240712|11:22:10.439121|S|100|18.46|0|100
A|RIVN|20240712|11:22:10.561331|S|100|18.47|0|100
A|RIVN|20240712|11:22:13.572715|S|100|18.46|0|100
A|RIVN|20240712|11:23:03.073828|S|100|18.37|0|100
A|RIVN|20240712|11:23:06.258478|S|100|18.36|0|100
A|RIVN|20240712|11:23:08.928008|S|100|18.37|0|100
A|RIVN|20240712|11:26:08.345460|S|100|18.22|0|100
A|RIVN|20240712|11:27:12.806846|S|100|18.3|0|100
A|RIVN|20240712|11:27:24.833422|S|55|18.29|0|55
A|RIVN|20240712|11:29:31.740545|S|100|18.29|0|100
A|RIVN|20240712|11:30:46.301762|S|100|18.355|0|100
A|RIVN|20240712|11:31:15.370603|S|48|18.34|0|48
A|RIVN|20240712|11:31:42.536348|S|1|18.325|0|1
A|RIVN|20240712|11:31:42.537393|S|100|18.33|0|100
A|RIVN|20240712|11:32:24.134612|S|100|18.4|0|100
A|RIVN|20240712|11:32:25.439217|S|1|18.42|0|1
A|RIVN|20240712|11:32:26.590254|S|100|18.43|0|100
A|RIVN|20240712|11:32:29.910103|S|100|18.4|0|100
A|RIVN|20240712|11:33:24.677897|S|100|18.44|0|100
A|RIVN|20240712|11:33:26.665240|S|100|18.45|0|100
A|RIVN|20240712|11:33:30.254108|S|100|18.47|0|100
A|RIVN|20240712|11:34:07.429442|S|100|18.47|0|100
A|RIVN|20240712|11:34:53.013829|S|100|18.48|0|100
A|RIVN|20240712|11:35:37.002616|S|1|18.44|0|1
A|RIVN|20240712|11:36:51.104327|S|100|18.44|0|100
A|RIVN|20240712|11:37:38.200507|S|100|18.45|0|100
A|RIVN|20240712|11:38:20.692820|S|100|18.44|0|100
A|RIVN|20240712|11:38:55.958554|S|100|18.44|0|100
A|RIVN|20240712|11:44:50.047073|S|100|18.55|0|100
A|RIVN|20240712|11:44:50.102622|S|100|18.54|0|100
A|RIVN|20240712|11:44:50.103215|S|100|18.53|0|100
A|RIVN|20240712|11:45:46.073019|S|100|18.5|0|100
A|RIVN|20240712|11:50:12.540698|S|50|18.5|0|50
A|RIVN|20240712|11:50:14.770047|S|100|18.51|0|100
A|RIVN|20240712|11:50:19.039515|S|100|18.54|0|100
A|RIVN|20240712|11:50:19.202980|S|100|18.55|0|100
A|RIVN|20240712|11:51:31.576938|S|100|18.54|0|100
A|RIVN|20240712|11:52:36.821905|S|100|18.51|0|100
A|RIVN|20240712|11:52:58.292856|S|100|18.48|0|100
A|RIVN|20240712|11:53:18.304284|S|100|18.45|0|100
A|RIVN|20240712|11:58:30.138909|S|100|18.47|0|100
A|RIVN|20240712|11:58:30.323134|S|100|18.46|0|100
A|RIVN|20240712|11:59:56.626323|S|1|18.45|0|1
A|RIVN|20240712|12:00:27.309483|S|80|18.39|0|80
A|RIVN|20240712|12:01:13.465609|S|100|18.34|0|100
A|RIVN|20240712|12:01:30.609666|S|100|18.31|0|100
A|RIVN|20240712|12:02:02.522163|S|100|18.39|0|100
A|RIVN|20240712|12:02:52.560443|S|100|18.37|0|100
A|RIVN|20240712|12:03:01.407330|S|100|18.33|0|100
A|RIVN|20240712|12:05:51.108160|S|100|18.24|0|100
A|RIVN|20240712|12:06:51.320333|S|100|18.3|0|100
A|RIVN|20240712|12:14:53.531810|S|100|18.21|0|100
A|RIVN|20240712|12:16:17.505415|S|100|18.2|0|100
A|RIVN|20240712|12:16:40.409264|S|100|18.16|0|100
A|RIVN|20240712|12:18:10.295432|S|100|18.2|0|100
A|RIVN|20240712|12:22:57.815449|S|100|18.33|0|100
A|RIVN|20240712|12:22:57.861130|S|100|18.34|0|100
A|RIVN|20240712|12:23:56.513250|S|100|18.3|0|100
A|RIVN|20240712|12:23:58.516372|S|100|18.29|0|100
A|RIVN|20240712|12:25:38.699092|S|100|18.39|0|100
A|RIVN|20240712|12:28:10.769662|S|300|18.42|0|300
A|RIVN|20240712|12:30:02.306665|S|100|18.41|0|100
A|RIVN|20240712|12:30:17.620254|S|100|18.4|0|100
A|RIVN|20240712|12:34:56.158668|S|100|18.29|0|100
A|RIVN|20240712|12:35:38.371088|S|100|18.26|0|100
A|RIVN|20240712|12:35:38.776336|S|100|18.27|0|100
A|RIVN|20240712|12:35:39.631979|S|100|18.28|0|100
A|RIVN|20240712|12:35:54.304228|S|100|18.32|0|100
A|RIVN|20240712|12:36:00.386027|S|100|18.32|0|100
A|RIVN|20240712|12:36:01.804890|S|100|18.26|0|100
A|RIVN|20240712|12:36:29.558379|S|100|18.28|0|100
A|RIVN|20240712|12:36:30.394344|S|100|18.29|0|100
A|RIVN|20240712|12:38:28.109773|S|100|18.34|0|100
A|RIVN|20240712|12:40:00.072337|S|200|18.42|0|200
A|RIVN|20240712|12:41:49.954506|S|100|18.34|0|100
A|RIVN|20240712|12:42:54.977117|S|100|18.36|0|100
A|RIVN|20240712|12:43:13.000830|S|100|18.375|0|100
A|RIVN|20240712|12:44:01.002645|S|100|18.42|0|100
A|RIVN|20240712|12:45:26.968260|S|100|18.35|0|100
A|RIVN|20240712|12:45:53.539723|S|100|18.34|0|100
A|RIVN|20240712|12:47:23.114582|S|100|18.34|0|100
A|RIVN|20240712|12:47:44.051702|S|1|18.34|0|1
A|RIVN|20240712|12:49:52.309657|S|100|18.44|0|100
A|RIVN|20240712|12:52:32.892542|S|100|18.5|0|100
A|RIVN|20240712|12:56:19.151043|S|100|18.49|0|100
A|RIVN|20240712|12:57:13.243858|S|30|18.57|0|30
A|RIVN|20240712|12:57:13.243918|S|1|18.57|0|1
A|RIVN|20240712|13:02:46.278134|S|100|18.65|0|100
A|RIVN|20240712|13:05:25.110389|S|100|18.755|0|100
A|RIVN|20240712|13:07:02.257099|S|100|18.67|0|100
A|RIVN|20240712|13:07:02.257399|S|1|18.67|0|1
A|RIVN|20240712|13:12:30.627897|S|100|18.61|0|100
A|RIVN|20240712|13:13:01.572478|S|100|18.61|0|100
A|RIVN|20240712|13:13:21.176911|S|100|18.59|0|100
A|RIVN|20240712|13:16:20.970459|S|100|18.67|0|100
A|RIVN|20240712|13:17:08.506408|S|100|18.61|0|100
A|RIVN|20240712|13:19:30.537405|S|100|18.57|0|100
A|RIVN|20240712|13:23:34.066529|S|100|18.65|0|100
A|RIVN|20240712|13:23:41.334922|S|100|18.65|0|100
A|RIVN|20240712|13:24:05.611198|S|100|18.67|0|100
A|RIVN|20240712|13:24:21.903459|S|100|18.67|0|100
A|RIVN|20240712|13:24:30.354336|S|100|18.68|0|100
A|RIVN|20240712|13:24:32.563549|S|100|18.7|0|100
A|RIVN|20240712|13:24:32.566621|S|100|18.7|0|100
A|RIVN|20240712|13:25:04.952798|S|100|18.65|0|100
A|RIVN|20240712|13:25:22.882349|S|100|18.635|0|100
A|RIVN|20240712|13:27:32.962153|S|100|18.62|0|100
A|RIVN|20240712|13:27:50.817881|S|100|18.61|0|100
A|RIVN|20240712|13:28:44.735356|S|100|18.65|0|100
A|RIVN|20240712|13:30:00.151848|S|100|18.675|0|100
A|RIVN|20240712|13:30:00.706617|S|100|18.685|0|100
A|RIVN|20240712|13:30:19.064319|S|100|18.695|0|100
A|RIVN|20240712|13:31:03.528001|S|100|18.68|0|100
A|RIVN|20240712|13:31:25.723539|S|100|18.68|0|100
A|RIVN|20240712|13:31:26.237474|S|100|18.68|0|100
A|RIVN|20240712|13:32:47.789473|S|247|18.805|0|247
A|RIVN|20240712|13:33:15.148875|S|1|18.77|0|1
A|RIVN|20240712|13:35:39.520211|S|100|18.73|0|100
A|RIVN|20240712|13:38:53.477098|S|80|18.72|0|80
A|RIVN|20240712|13:41:04.638022|S|100|18.78|0|100
A|RIVN|20240712|13:42:06.891102|S|100|18.8|0|100
A|RIVN|20240712|13:44:03.516566|S|100|18.84|0|100
A|RIVN|20240712|13:47:59.409497|S|100|18.69|0|100
A|RIVN|20240712|13:50:45.294004|S|100|18.65|0|100
A|RIVN|20240712|13:51:41.275622|S|100|18.67|0|100
A|RIVN|20240712|13:52:58.702757|S|100|18.66|0|100
A|RIVN|20240712|13:56:14.593796|S|100|18.76|0|100
A|RIVN|20240712|14:00:21.931261|S|100|18.69|0|100
A|RIVN|20240712|14:04:25.979108|S|100|18.65|0|100
A|RIVN|20240712|14:05:17.053834|E|134|18.665|0|134
A|RIVN|20240712|14:07:18.781497|S|100|18.73|0|100
A|RIVN|20240712|14:08:36.388384|S|100|18.67|0|100
A|RIVN|20240712|14:08:40.662773|S|29|18.67|0|29
A|RIVN|20240712|14:08:40.662798|S|129|18.67|0|129
A|RIVN|20240712|14:12:33.918750|S|100|18.6|0|100
A|RIVN|20240712|14:15:29.739970|S|100|18.55|0|100
A|RIVN|20240712|14:20:58.768542|S|100|18.55|0|100
A|RIVN|20240712|14:21:23.757859|S|100|18.52|0|100
A|RIVN|20240712|14:22:34.037641|S|1|18.54|0|1
A|RIVN|20240712|14:23:28.902986|S|15|18.56|0|15
A|RIVN|20240712|14:23:28.903005|S|16|18.56|0|16
A|RIVN|20240712|14:23:28.903036|S|69|18.56|0|69
A|RIVN|20240712|14:23:58.862074|S|100|18.58|0|100
A|RIVN|20240712|14:23:59.151034|S|100|18.6|0|100
A|RIVN|20240712|14:25:41.226535|S|100|18.51|0|100
A|RIVN|20240712|14:26:13.072406|S|2000|18.49|0|2000
A|RIVN|20240712|14:31:47.326345|S|200|18.68|0|200
A|RIVN|20240712|14:38:58.314031|S|32|18.59|0|32
A|RIVN|20240712|14:46:10.142623|S|100|18.64|0|100
A|RIVN|20240712|14:52:08.362662|S|100|18.58|0|100
A|RIVN|20240712|14:52:08.634377|S|100|18.59|0|100
A|RIVN|20240712|14:52:31.088593|S|100|18.6|0|100
A|RIVN|20240712|14:53:53.879452|S|100|18.59|0|100
A|RIVN|20240712|14:55:21.023434|S|25|18.595|0|25
A|RIVN|20240712|14:55:21.023479|S|20|18.595|0|20
A|RIVN|20240712|14:56:32.692733|S|100|18.61|0|100
A|RIVN|20240712|14:56:32.757487|S|100|18.61|0|100
A|RIVN|20240712|14:56:32.842294|S|100|18.63|0|100
A|RIVN|20240712|14:57:36.013101|S|100|18.65|0|100
A|RIVN|20240712|15:06:43.499564|S|100|18.59|0|100
A|RIVN|20240712|15:10:28.964927|S|100|18.57|0|100
A|RIVN|20240712|15:16:34.796629|S|100|18.52|0|100
A|RIVN|20240712|15:16:34.796629|S|100|18.52|0|100
A|RIVN|20240712|15:22:52.143801|S|100|18.44|0|100
A|RIVN|20240712|15:25:49.236736|S|100|18.4|0|100
A|RIVN|20240712|15:29:00.972115|S|1|18.4|0|1
A|RIVN|20240712|15:29:24.266830|S|3|18.4|0|3
A|RIVN|20240712|15:29:46.502268|S|100|18.41|0|100
A|RIVN|20240712|15:30:11.732909|S|100|18.4|0|100
A|RIVN|20240712|15:31:00.015253|S|100|18.31|0|100
A|RIVN|20240712|15:36:12.161629|S|9|18.33|0|9
A|RIVN|20240712|15:40:29.751969|S|100|18.27|0|100
A|RIVN|20240712|15:41:06.172367|S|1|18.27|0|1
A|RIVN|20240712|15:42:26.396695|S|100|18.25|0|100
A|RIVN|20240712|15:46:33.162808|S|100|18.27|0|100
A|RIVN|20240712|15:53:58.011151|S|100|18.15|0|100
A|RIVN|20240712|15:54:31.777822|S|100|18.17|0|100
A|RIVN|20240712|15:54:40.065556|S|500|18.165|0|500
A|RIVN|20240712|15:54:50.900779|S|100|18.16|0|100
A|RIVN|20240712|15:55:38.004669|S|100|18.09|0|100
A|RIVN|20240712|15:56:08.082681|S|100|18.09|0|100
A|RIVN|20240712|15:56:33.795549|S|1000|18.08|0|1000
A|RIVN|20240712|15:59:00.003008|S|100|18.07|0|100
A|RJF|20240712|11:28:08.868920|S|11|121.81|0|11
A|RJF|20240712|11:47:01.880882|S|100|121.88|0|100
A|RJF|20240712|11:47:01.881293|S|30|121.89|0|30
A|RJF|20240712|11:47:01.881320|S|70|121.89|0|70
A|RJF|20240712|11:52:28.192525|S|7|122.17|0|7
A|RJF|20240712|11:53:08.643269|S|9|122.06|0|9
A|RJF|20240712|12:00:08.954672|S|100|121.98|0|100
A|RJF|20240712|13:32:52.231335|S|100|121.67|0|100
A|RJF|20240712|13:40:22.717417|S|5|121.52|0|5
A|RJF|20240712|13:40:22.717417|S|2|121.53|0|2
A|RJF|20240712|13:40:22.717449|S|2|121.52|0|2
A|RJF|20240712|13:45:09.652889|S|8|121.55|0|8
A|RJF|20240712|14:01:17.190458|S|63|121.24|0|63
A|RJF|20240712|14:01:17.191069|S|63|121.24|0|63
A|RJF|20240712|14:05:00.496432|S|100|121.26|0|100
A|RJF|20240712|14:05:00.496529|S|100|121.26|0|100
A|RJF|20240712|14:05:01.184560|S|100|121.26|0|100
A|RJF|20240712|14:11:49.548748|S|100|121.21|0|100
A|RJF|20240712|14:11:49.548770|S|100|121.21|0|100
A|RJF|20240712|14:11:53.039213|S|100|121.22|0|100
A|RJF|20240712|14:11:53.039270|S|100|121.22|0|100
A|RJF|20240712|14:24:52.977135|S|400|121.14|0|400
A|RJF|20240712|14:24:52.977136|S|300|121.15|0|300
A|RJF|20240712|14:24:52.977136|S|100|121.15|0|100
A|RJF|20240712|15:02:06.569297|S|30|121.22|0|30
A|RJF|20240712|15:46:33.492159|S|1|121.24|0|1
A|RJF|20240712|15:53:12.689707|S|99|121.02|0|99
A|RJF|20240712|15:55:07.978152|S|23|121.11|0|23
A|RJF|20240712|15:56:27.108936|S|1|121.05|0|1
A|RJF|20240712|15:56:27.108936|S|1|121.05|0|1
A|RJF|20240712|15:56:27.108936|S|1|121.05|0|1
A|RJF|20240712|15:57:41.351185|S|1|120.99|0|1
A|RJF|20240712|15:58:44.179414|S|1|121.01|0|1
A|RKLB|20240712|09:48:20.829542|S|19|5.52|0|19
A|RKLB|20240712|09:48:20.829615|S|81|5.52|0|81
A|RKLB|20240712|09:54:09.286656|S|100|5.51|0|100
A|RKLB|20240712|09:54:23.928684|S|10|5.53|0|10
A|RKLB|20240712|09:56:12.633327|S|100|5.5|0|100
A|RKLB|20240712|10:12:18.943568|S|100|5.425|0|100
A|RKLB|20240712|10:59:40.076013|S|100|5.515|0|100
A|RKLB|20240712|11:04:29.145153|S|100|5.545|0|100
A|RKLB|20240712|11:29:43.130773|S|100|5.565|0|100
A|RKLB|20240712|11:46:17.877212|S|100|5.6|0|100
A|RKLB|20240712|11:55:33.381278|S|767|5.605|0|767
A|RKLB|20240712|12:01:01.039789|S|100|5.6|0|100
A|RKLB|20240712|12:23:29.743596|S|100|5.495|0|100
A|RKLB|20240712|12:30:03.384894|S|100|5.52|0|100
A|RKLB|20240712|12:30:03.384894|S|100|5.52|0|100
A|RKLB|20240712|12:55:03.346972|S|100|5.52|0|100
A|RKLB|20240712|13:01:24.629451|S|110|5.535|0|110
A|RKLB|20240712|13:04:53.863730|S|100|5.54|0|100
A|RKLB|20240712|13:06:50.279684|S|1038|5.58|0|1038
A|RKLB|20240712|13:56:14.828391|S|200|5.6|0|200
A|RKLB|20240712|13:56:14.828538|S|200|5.6|0|200
A|RKLB|20240712|14:03:54.784747|S|6|5.6|0|6
A|RKLB|20240712|14:09:24.369556|S|6|5.6|0|6
A|RKLB|20240712|14:19:14.547700|S|1|5.61|0|1
A|RKLB|20240712|14:19:43.545242|S|6|5.61|0|6
A|RKLB|20240712|14:19:43.545242|S|4|5.61|0|4
A|RKLB|20240712|14:19:43.545242|S|5|5.61|0|5
A|RKLB|20240712|14:21:41.102949|S|2|5.61|0|2
A|RKLB|20240712|14:21:41.102949|S|4|5.61|0|4
A|RKLB|20240712|14:21:44.923089|S|1|5.61|0|1
A|RKLB|20240712|14:28:13.123345|S|3|5.62|0|3
A|RKLB|20240712|14:28:13.123346|S|6|5.62|0|6
A|RKLB|20240712|14:28:30.137393|S|3|5.62|0|3
A|RKLB|20240712|14:28:46.631138|S|6|5.62|0|6
A|RKLB|20240712|14:32:54.527017|S|6|5.63|0|6
A|RKLB|20240712|14:32:54.527017|S|3|5.63|0|3
A|RKLB|20240712|14:32:54.559235|S|3|5.64|0|3
A|RKLB|20240712|14:38:36.859541|S|200|5.665|0|200
A|RKLB|20240712|14:40:16.656649|S|100|5.67|0|100
A|RKLB|20240712|15:04:54.315160|S|32|5.66|0|32
A|RKLB|20240712|15:45:17.130782|S|100|5.625|0|100
A|RKLB|20240712|15:47:34.912293|S|100|5.625|0|100
A|RKLB|20240712|15:48:53.454277|S|200|5.625|0|200
A|RKLB|20240712|15:48:53.456145|S|5|5.63|0|5
A|RKLB|20240712|15:50:00.031694|S|100|5.64|0|100
A|RKLB|20240712|15:50:00.031694|S|100|5.635|0|100
A|RKLB|20240712|15:50:00.031694|S|100|5.635|0|100
A|RKLB|20240712|15:51:18.442155|S|100|5.645|0|100
A|RKLB|20240712|15:51:49.717564|S|200|5.645|0|200
A|RKLB|20240712|15:53:15.568388|S|100|5.645|0|100
A|RKLB|20240712|15:54:31.136918|S|100|5.645|0|100
A|RKLB|20240712|15:54:31.587988|S|100|5.645|0|100
A|RKLB|20240712|15:54:40.115219|S|1900|5.645|0|1900
A|RKLB|20240712|15:55:01.081844|S|100|5.65|0|100
A|RKT|20240712|10:06:59.284016|S|1|14.31|0|1
A|RKT|20240712|10:12:06.624855|S|1|14.31|0|1
A|RKT|20240712|10:12:06.624855|S|24|14.31|0|24
A|RKT|20240712|10:12:19.652126|S|6|14.3|0|6
A|RKT|20240712|10:22:50.547639|S|2|14.31|0|2
A|RKT|20240712|10:42:14.176048|S|8|14.18|0|8
A|RKT|20240712|10:42:14.176048|S|5|14.18|0|5
A|RKT|20240712|10:46:44.746490|S|9|14.19|0|9
A|RKT|20240712|10:50:15.039833|S|1|14.15|0|1
A|RKT|20240712|11:11:02.476185|S|100|14.07|0|100
A|RKT|20240712|11:14:40.843638|S|100|14.12|0|100
A|RKT|20240712|11:14:52.311754|S|100|14.1|0|100
A|RKT|20240712|13:05:36.066809|S|100|14.255|0|100
A|RKT|20240712|14:23:15.229567|S|90|14.25|0|90
A|RKT|20240712|15:06:47.093369|S|126|14.25|0|126
A|RKT|20240712|15:06:47.093442|S|150|14.25|0|150
A|RKT|20240712|15:06:47.093529|S|150|14.25|0|150
A|RKT|20240712|15:37:09.296502|S|100|14.32|0|100
A|RKT|20240712|15:38:04.908740|S|200|14.28|0|200
A|RKT|20240712|15:43:19.092030|S|100|14.3|0|100
A|RKT|20240712|15:43:19.095405|S|100|14.295|0|100
A|RKT|20240712|15:53:43.063135|S|3|14.34|0|3
A|RKT|20240712|15:55:32.034337|S|5|14.36|0|5
A|RKT|20240712|15:55:32.034337|S|4|14.36|0|4
A|RL|20240712|11:46:32.942124|S|1|183.28|0|1
A|RL|20240712|12:13:10.196565|S|1|183|0|1
A|RL|20240712|15:15:46.227913|S|100|182.36|0|100
A|RL|20240712|15:42:30.842802|S|1|181.42|0|1
A|RL|20240712|15:53:43.557746|S|49|181.58|0|49
A|RL|20240712|15:53:43.558038|S|51|181.58|0|51
A|RLAY|20240712|15:37:55.530260|S|1|8.29|0|1
A|RLAY|20240712|15:37:55.530281|S|5|8.29|0|5
A|RLAY|20240712|15:37:55.530281|S|5|8.29|0|5
A|RLAY|20240712|15:37:55.530281|S|4|8.29|0|4
A|RLAY|20240712|15:43:56.781012|S|2|8.3|0|2
A|RLAY|20240712|15:50:00.096205|S|5|8.33|0|5
A|RLAY|20240712|15:50:00.096205|S|5|8.33|0|5
A|RLAY|20240712|15:51:36.276408|S|1|8.33|0|1
A|RLAY|20240712|15:52:50.014002|S|10|8.29|0|10
A|RLGT|20240712|09:30:00.001561|S|1617|5.81|41020|1150
A|RLGT|20240712|09:33:27.329158|S|76|5.83|0|76
A|RLGT|20240712|09:40:01.005641|S|10|5.89|0|10
A|RLGT|20240712|09:43:27.388451|S|300|5.9|0|300
A|RLGT|20240712|09:44:48.859008|S|100|5.89|0|100
A|RLGT|20240712|09:48:12.227942|S|100|5.88|0|100
A|RLGT|20240712|09:48:12.227942|S|4|5.88|0|4
A|RLGT|20240712|09:51:18.791553|S|1|5.88|0|1
A|RLGT|20240712|09:53:40.069141|S|100|5.86|0|100
A|RLGT|20240712|09:53:40.075152|S|5|5.86|0|5
A|RLGT|20240712|10:02:08.497000|S|10|5.89|0|10
A|RLGT|20240712|10:04:57.713897|S|54|5.9|0|54
A|RLGT|20240712|10:14:32.142363|S|10|5.93|0|10
A|RLGT|20240712|10:19:24.654620|S|100|5.96|0|100
A|RLGT|20240712|10:24:33.654073|S|35|5.97|0|35
A|RLGT|20240712|10:24:33.654073|S|200|5.97|0|200
A|RLGT|20240712|10:24:33.654097|S|65|5.97|0|65
A|RLGT|20240712|10:24:33.654097|S|73|5.97|0|73
A|RLGT|20240712|10:24:33.654131|S|1|5.97|0|1
A|RLGT|20240712|10:24:34.040578|S|43|5.97|0|43
A|RLGT|20240712|10:24:34.040578|S|26|5.97|0|26
A|RLGT|20240712|10:35:02.308685|S|300|5.93|0|300
A|RLGT|20240712|10:36:31.361148|S|100|5.93|0|100
A|RLGT|20240712|10:36:31.361810|S|42|5.93|0|42
A|RLGT|20240712|10:36:31.361872|S|58|5.93|0|58
A|RLGT|20240712|10:49:59.875232|S|10|5.93|0|10
A|RLGT|20240712|11:04:13.120173|S|100|5.95|0|100
A|RLGT|20240712|11:04:13.120173|S|29|5.95|0|29
A|RLGT|20240712|11:18:07.136755|S|1|5.91|0|1
A|RLGT|20240712|11:32:37.363205|S|100|5.92|0|100
A|RLGT|20240712|11:53:17.214087|S|15|5.91|0|15
A|RLGT|20240712|11:53:17.214087|S|8|5.91|0|8
A|RLGT|20240712|11:53:17.214087|S|8|5.91|0|8
A|RLGT|20240712|12:00:08.201231|S|49|5.87|0|49
A|RLGT|20240712|12:19:36.361751|S|100|5.85|0|100
A|RLGT|20240712|12:29:34.308353|S|49|5.86|0|49
A|RLGT|20240712|12:42:37.345184|S|100|5.84|0|100
A|RLGT|20240712|13:11:06.800701|S|100|5.87|0|100
A|RLGT|20240712|13:11:06.800889|S|40|5.87|0|40
A|RLGT|20240712|13:19:25.995239|S|49|5.85|0|49
A|RLGT|20240712|13:26:28.011841|S|100|5.84|0|100
A|RLGT|20240712|13:48:07.697962|S|20|5.86|0|20
A|RLGT|20240712|13:48:07.706384|S|80|5.86|0|80
A|RLGT|20240712|13:48:07.706384|S|4|5.86|0|4
A|RLGT|20240712|14:18:37.070091|S|100|5.86|0|100
A|RLGT|20240712|14:18:37.070155|S|36|5.86|0|36
A|RLGT|20240712|14:18:37.070197|S|64|5.86|0|64
A|RLGT|20240712|14:18:37.070197|S|36|5.86|0|36
A|RLGT|20240712|14:18:37.070246|S|100|5.86|0|100
A|RLGT|20240712|14:18:37.070510|S|100|5.86|0|100
A|RLGT|20240712|14:18:37.070616|S|100|5.86|0|100
A|RLGT|20240712|14:18:37.070627|S|36|5.86|0|36
A|RLGT|20240712|14:18:37.070627|S|64|5.86|0|64
A|RLGT|20240712|14:29:51.203054|S|2|5.86|0|2
A|RLGT|20240712|14:45:37.427586|S|100|5.87|0|100
A|RLGT|20240712|14:45:37.433188|S|55|5.87|0|55
A|RLGT|20240712|14:56:45.440862|S|67|5.88|0|67
A|RLGT|20240712|14:57:07.933975|S|49|5.88|0|49
A|RLGT|20240712|15:18:10.482112|S|100|5.88|0|100
A|RLGT|20240712|15:18:10.482210|S|100|5.88|0|100
A|RLGT|20240712|15:18:10.482378|S|100|5.88|0|100
A|RLGT|20240712|15:18:10.483020|S|95|5.88|0|95
A|RLGT|20240712|15:18:21.181053|S|100|5.87|0|100
A|RLGT|20240712|15:21:53.091666|S|100|5.89|0|100
A|RLGT|20240712|15:21:53.091749|S|77|5.89|0|77
A|RLGT|20240712|15:22:52.919132|S|100|5.91|0|100
A|RLGT|20240712|15:22:52.919132|S|200|5.91|0|200
A|RLGT|20240712|15:29:41.902790|S|100|5.89|0|100
A|RLGT|20240712|15:29:41.902860|S|41|5.89|0|41
A|RLGT|20240712|15:29:41.902876|S|59|5.89|0|59
A|RLGT|20240712|15:29:41.902876|S|41|5.89|0|41
A|RLGT|20240712|15:31:17.101391|S|60|5.89|0|60
A|RLGT|20240712|15:31:26.313014|S|40|5.89|0|40
A|RLGT|20240712|15:31:26.313014|S|41|5.89|0|41
A|RLGT|20240712|15:31:26.313014|S|59|5.89|0|59
A|RLGT|20240712|15:31:26.313015|S|60|5.89|0|60
A|RLGT|20240712|15:39:30.930203|S|100|5.87|0|100
A|RLGT|20240712|15:39:30.930232|S|76|5.87|0|76
A|RLGT|20240712|15:39:45.314246|S|24|5.87|0|24
A|RLGT|20240712|15:39:45.314246|S|76|5.87|0|76
A|RLGT|20240712|15:39:48.301270|S|24|5.87|0|24
A|RLGT|20240712|15:39:48.301270|S|76|5.87|0|76
A|RLGT|20240712|15:39:48.302746|S|24|5.87|0|24
A|RLGT|20240712|15:39:48.304106|S|76|5.87|0|76
A|RLGT|20240712|15:40:13.164943|S|500|5.88|0|500
A|RLGT|20240712|15:40:13.164943|S|100|5.88|0|100
A|RLGT|20240712|15:40:25.202759|S|100|5.88|0|100
A|RLGT|20240712|15:40:25.202966|S|9|5.88|0|9
A|RLGT|20240712|15:40:51.070591|S|100|5.9|0|100
A|RLGT|20240712|15:43:03.978745|S|100|5.91|0|100
A|RLGT|20240712|15:43:20.031125|S|100|5.91|0|100
A|RLGT|20240712|15:44:22.009198|S|67|5.9|0|67
A|RLGT|20240712|15:44:54.147025|S|33|5.9|0|33
A|RLGT|20240712|15:44:54.147025|S|18|5.9|0|18
A|RLGT|20240712|15:46:14.369109|S|17|5.91|0|17
A|RLGT|20240712|15:46:23.288906|S|59|5.91|0|59
A|RLGT|20240712|15:47:21.939019|S|100|5.91|0|100
A|RLGT|20240712|15:47:21.939050|S|100|5.91|0|100
A|RLGT|20240712|15:49:59.100107|S|100|5.92|0|100
A|RLGT|20240712|15:49:59.100108|S|100|5.92|0|100
A|RLGT|20240712|15:50:00.496981|S|100|5.92|0|100
A|RLGT|20240712|15:50:00.496981|S|100|5.92|0|100
A|RLGT|20240712|15:50:00.496982|S|83|5.92|0|83
A|RLGT|20240712|15:53:31.710513|E|100|5.9|0|100
A|RLGT|20240712|15:53:31.710513|E|100|5.9|0|100
A|RLGT|20240712|15:53:31.710523|S|100|5.9|0|100
A|RLGT|20240712|15:53:34.337865|S|200|5.89|0|200
A|RLGT|20240712|15:53:34.337865|S|100|5.89|0|100
A|RLGT|20240712|15:55:05.171669|E|331|5.9|0|331
A|RLGT|20240712|15:58:37.838195|S|100|5.89|0|100
A|RLGT|20240712|15:58:37.838205|S|100|5.89|0|100
A|RLGT|20240712|15:58:37.841862|S|100|5.89|0|100
A|RLGT|20240712|15:59:15.677883|S|100|5.89|0|100
A|RLGT|20240712|15:59:15.677883|S|100|5.89|0|100
A|RLGT|20240712|15:59:15.677883|S|100|5.89|0|100
A|RLGT|20240712|15:59:48.416504|E|41|5.9|0|41
A|RLGT|20240712|15:59:48.955571|E|7|5.9|0|7
A|RLGT|20240712|15:59:49.493766|E|7|5.9|0|7
A|RLGT|20240712|15:59:50.681199|E|100|5.9|0|100
A|RLGT|20240712|15:59:53.082989|E|268|5.9|0|268
A|RLGT|20240712|15:59:55.034283|E|82|5.9|0|82
A|RLGT|20240712|15:59:55.062867|E|16|5.9|0|16
A|RLGT|20240712|16:00:00.003489|S|22598|5.9|62331|7975
A|RLGT|20240712|16:00:00.003489|E|22598|5.9|62331|1146
A|RLI|20240712|09:34:44.956205|S|7|139.11|0|7
A|RLI|20240712|09:34:56.960693|S|7|138.65|0|7
A|RLI|20240712|09:35:08.961150|S|7|138.64|0|7
A|RLI|20240712|09:35:08.961264|S|7|139.3|0|7
A|RLI|20240712|15:54:40.004566|S|1|141.04|0|1
A|RLJ|20240712|10:04:48.582707|S|57|9.71|0|57
A|RLJ|20240712|10:10:57.485145|S|5|9.72|0|5
A|RLJ|20240712|10:46:03.325743|S|1|9.69|0|1
A|RLJ|20240712|10:51:22.928465|S|100|9.68|0|100
A|RLJ|20240712|10:51:34.787964|S|100|9.69|0|100
A|RLJ|20240712|10:56:36.951595|S|158|9.685|0|158
A|RLJ|20240712|10:57:38.982890|S|2|9.69|0|2
A|RLJ|20240712|11:12:13.577405|S|100|9.71|0|100
A|RLJ|20240712|11:42:27.131255|S|1|9.67|0|1
A|RLJ|20240712|11:47:50.287170|S|100|9.68|0|100
A|RLJ|20240712|12:25:14.223669|S|54|9.69|0|54
A|RLJ|20240712|13:05:39.633640|S|1|9.67|0|1
A|RLJ|20240712|13:16:11.393554|S|100|9.67|0|100
A|RLJ|20240712|13:48:58.474483|S|100|9.66|0|100
A|RLJ|20240712|14:05:19.698064|S|100|9.64|0|100
A|RLJ|20240712|14:38:30.265664|S|88|9.64|0|88
A|RLJ|20240712|14:39:18.187443|S|18|9.64|0|18
A|RLJ|20240712|14:44:43.146170|S|4|9.64|0|4
A|RLJ|20240712|15:15:24.504745|S|100|9.64|0|100
A|RLJ|20240712|15:33:53.962482|S|49|9.65|0|49
A|RLJ|20240712|15:33:53.963005|S|51|9.65|0|51
A|RLJ|20240712|15:37:29.460775|S|100|9.65|0|100
A|RLJ|20240712|15:55:14.457389|S|100|9.625|0|100
A|RLJ|20240712|15:56:09.440955|S|100|9.62|0|100
A|RLJ|20240712|15:58:44.570654|S|100|9.61|0|100
A|RLJ|20240712|15:59:06.732812|S|100|9.61|0|100
A|RLJ|20240712|15:59:06.733341|S|100|9.61|0|100
A|RLJ|20240712|15:59:25.394204|S|100|9.61|0|100
A|RLJ PRA|20240712|14:20:35.802605|S|100|25.06|0|100
A|RLTY|20240712|14:28:53.904243|S|100|15.01|0|100
A|RLTY|20240712|14:42:12.199045|S|100|15.05|0|100
A|RLX|20240712|09:40:50.364045|S|1000|1.815|0|1000
A|RLX|20240712|10:04:56.504631|S|973|1.815|0|973
A|RLX|20240712|11:37:33.739170|S|110|1.81|0|110
A|RLX|20240712|11:37:40.807869|S|200|1.805|0|200
A|RLX|20240712|12:48:56.995429|S|1000|1.805|0|1000
A|RLX|20240712|12:48:57.023569|S|400|1.81|0|400
A|RLX|20240712|12:49:07.433950|S|300|1.81|0|300
A|RLX|20240712|12:49:17.311385|S|400|1.81|0|400
A|RLX|20240712|12:54:15.201385|S|400|1.81|0|400
A|RLX|20240712|12:54:15.201385|S|100|1.81|0|100
A|RLX|20240712|13:12:08.523367|S|100|1.815|0|100
A|RMAX|20240712|15:56:44.827262|S|1|8.7|0|1
A|RMBL|20240712|09:35:40.126936|S|200|4.87|0|200
A|RMBL|20240712|09:43:57.455220|S|151|4.97|0|151
A|RMBL|20240712|09:50:53.299833|S|70|4.75|0|70
A|RMBL|20240712|11:16:28.305581|S|39|4.55|0|39
A|RMBL|20240712|12:50:19.530663|S|63|4.36|0|63
A|RMBL|20240712|13:08:13.453856|S|63|4.32|0|63
A|RMBL|20240712|15:37:13.787779|S|1|4.37|0|1
A|RMBS|20240712|12:01:15.478840|S|1|67.19|0|1
A|RMBS|20240712|12:21:58.220295|S|1|66.745|0|1
A|RMBS|20240712|14:11:06.536030|S|100|66.62|0|100
A|RMBS|20240712|15:16:52.634176|S|1|66.59|0|1
A|RMBS|20240712|15:49:53.269386|S|6|65.89|0|6
A|RMBS|20240712|15:49:53.269396|S|7|65.89|0|7
A|RMBS|20240712|15:54:40.161305|S|100|65.76|0|100
A|RMD|20240712|09:32:12.843840|S|50|202.1|0|50
A|RMD|20240712|09:32:22.854550|S|70|202.1|0|70
A|RMD|20240712|10:46:19.030438|S|50|204.61|0|50
A|RMD|20240712|11:20:07.450001|S|78|204.34|0|78
A|RMD|20240712|15:30:38.436901|S|4|204.51|0|4
A|RMD|20240712|15:58:19.444884|S|100|204.82|0|100
A|RMMZ|20240712|13:07:59.400219|S|100|16.15|0|100
A|RMT|20240712|11:37:08.486216|S|100|9.59|0|100
A|RMT|20240712|12:11:17.514934|S|100|9.59|0|100
A|RNA|20240712|12:08:15.493586|S|50|44.13|0|50
A|RNA|20240712|12:11:44.375267|S|100|44.1|0|100
A|RNA|20240712|15:06:11.779839|S|86|44.63|0|86
A|RNA|20240712|15:07:57.750715|S|100|44.5|0|100
A|RNA|20240712|15:23:06.859751|S|143|44.77|0|143
A|RNA|20240712|15:29:39.646577|S|100|44.73|0|100
A|RNA|20240712|15:54:40.205842|S|100|44.98|0|100
A|RNG|20240712|09:59:37.964944|S|100|29.63|0|100
A|RNG|20240712|10:16:39.299590|S|100|29.52|0|100
A|RNG|20240712|10:26:38.428268|S|100|29.55|0|100
A|RNG|20240712|10:52:03.786566|S|6|29.6|0|6
A|RNG|20240712|12:06:51.739198|S|50|30.25|0|50
A|RNG|20240712|12:59:22.195924|S|6|30.5|0|6
A|RNG|20240712|13:30:36.022081|S|21|30.86|0|21
A|RNG|20240712|13:52:09.816800|S|100|30.8|0|100
A|RNG|20240712|14:00:34.084489|S|80|30.82|0|80
A|RNG|20240712|14:06:12.671261|S|100|30.88|0|100
A|RNG|20240712|14:39:26.787054|S|4|30.97|0|4
A|RNG|20240712|14:53:26.573460|S|5|30.99|0|5
A|RNG|20240712|15:18:54.905969|S|100|31.15|0|100
A|RNG|20240712|15:28:02.650308|S|19|31.13|0|19
A|RNG|20240712|15:31:28.813171|S|12|31.1|0|12
A|RNG|20240712|15:31:28.813312|S|11|31.1|0|11
A|RNG|20240712|15:34:27.727483|S|23|31.15|0|23
A|RNG|20240712|15:34:27.727483|S|11|31.15|0|11
A|RNG|20240712|15:38:31.074147|S|21|31.14|0|21
A|RNG|20240712|15:42:27.225211|S|100|31.05|0|100
A|RNG|20240712|15:46:12.656272|S|100|31.02|0|100
A|RNG|20240712|15:56:26.649740|S|47|30.9|0|47
A|RNG|20240712|15:57:30.724138|S|100|30.87|0|100
A|RNG|20240712|15:58:08.945161|S|64|30.88|0|64
A|RNG|20240712|15:58:43.035352|S|50|30.87|0|50
A|RNGR|20240712|10:18:26.514586|S|39|10.91|0|39
A|RNGR|20240712|10:38:59.878549|E|100|10.94|0|100
A|RNLX|20240712|09:37:24.723369|E|100|.3337|0|100
A|RNLX|20240712|11:02:09.400843|E|100|.337|0|100
A|RNLX|20240712|11:07:21.781224|E|100|.3232|0|100
A|RNLX|20240712|11:10:43.365599|E|100|.3199|0|100
A|RNLX|20240712|11:11:36.864851|E|100|.324|0|100
A|RNLX|20240712|11:12:03.227694|E|100|.324|0|100
A|RNLX|20240712|11:13:37.517482|E|100|.329|0|100
A|RNLX|20240712|11:22:15.852795|E|100|.3363|0|100
A|RNLX|20240712|12:26:10.145104|E|100|.345|0|100
A|RNLX|20240712|12:41:59.768050|E|100|.3556|0|100
A|RNLX|20240712|12:42:00.065264|E|100|.3574|0|100
A|RNLX|20240712|12:42:00.463580|E|100|.3574|0|100
A|RNLX|20240712|12:42:03.631814|E|100|.3574|0|100
A|RNLX|20240712|13:19:09.347412|E|100|.3501|0|100
A|RNLX|20240712|13:19:57.986645|E|100|.3501|0|100
A|RNLX|20240712|13:29:05.211178|E|100|.3623|0|100
A|RNLX|20240712|13:45:21.412364|S|100|.3544|0|100
A|RNLX|20240712|13:45:21.412364|E|100|.3544|0|100
A|RNLX|20240712|14:25:36.405711|E|100|.3503|0|100
A|RNLX|20240712|14:25:36.405711|S|100|.3503|0|100
A|RNLX|20240712|14:25:37.420717|E|100|.3517|0|100
A|RNLX|20240712|15:41:24.652488|E|100|.3448|0|100
A|RNLX|20240712|15:45:17.618574|E|100|.3448|0|100
A|RNLX|20240712|15:45:18.045944|E|100|.3483|0|100
A|RNP|20240712|11:36:33.665146|S|100|21.5|0|100
A|RNP|20240712|11:40:02.266530|S|100|21.55|0|100
A|RNP|20240712|11:43:53.149079|S|100|21.52|0|100
A|RNP|20240712|11:45:55.695678|S|20|21.52|0|20
A|RNP|20240712|11:45:55.695679|S|80|21.52|0|80
A|RNP|20240712|11:45:57.756639|S|20|21.52|0|20
A|RNR|20240712|09:31:30.102367|S|5|218.99|0|5
A|RNST|20240712|14:48:18.122633|S|100|32.6|0|100
A|RNST|20240712|15:31:45.064118|S|8|32.69|0|8
A|RNST|20240712|15:43:44.032463|S|100|32.69|0|100
A|RNW|20240712|09:40:16.298292|S|100|6.12|0|100
A|RNW|20240712|09:49:15.363675|S|100|6.14|0|100
A|RNW|20240712|09:50:23.367800|S|100|6.13|0|100
A|RNW|20240712|09:56:35.750829|S|100|6.12|0|100
A|RNW|20240712|09:58:41.417666|S|100|6.1|0|100
A|RNW|20240712|11:00:18.835508|S|100|6.08|0|100
A|RNW|20240712|11:00:21.210600|S|200|6.08|0|200
A|RNW|20240712|11:02:09.309686|S|100|6.08|0|100
A|RNW|20240712|11:45:36.012982|S|100|6.07|0|100
A|RNW|20240712|11:56:19.270287|S|100|6.06|0|100
A|RNW|20240712|14:14:39.650179|S|100|6.1|0|100
A|RNW|20240712|15:35:44.683817|S|118|6.105|0|118
A|RNW|20240712|15:35:44.683817|S|200|6.1|0|200
A|RNW|20240712|15:35:44.683817|S|200|6.1|0|200
A|RNW|20240712|15:35:44.725230|S|200|6.1|0|200
A|RNXT|20240712|13:07:28.815131|S|100|1.2|0|100
A|RNXT|20240712|14:32:28.223706|S|100|1.23|0|100
A|ROAD|20240712|09:38:52.460593|S|100|56|0|100
A|ROAD|20240712|09:39:00.612212|S|100|56.07|0|100
A|ROAD|20240712|09:39:18.651978|S|100|56.12|0|100
A|ROAD|20240712|09:39:36.349144|S|3|56.07|0|3
A|ROAD|20240712|09:39:36.349159|S|1|56.07|0|1
A|ROAD|20240712|09:39:36.349160|S|4|56.07|0|4
A|ROAD|20240712|09:39:36.349169|S|92|56.07|0|92
A|ROG|20240712|15:51:47.286205|S|5|126.51|0|5
A|ROIC|20240712|09:31:41.869035|S|100|13.05|0|100
A|ROIC|20240712|12:02:39.534038|S|29|12.98|0|29
A|ROIC|20240712|12:04:24.499259|S|8|12.99|0|8
A|ROIC|20240712|12:04:24.499277|S|19|12.99|0|19
A|ROIC|20240712|12:08:32.340681|S|100|13.01|0|100
A|ROIC|20240712|13:05:38.393682|S|1|13.06|0|1
A|ROIC|20240712|13:05:38.393682|S|1|13.06|0|1
A|ROIC|20240712|13:05:38.393683|S|1|13.06|0|1
A|ROIC|20240712|13:05:38.393684|S|1|13.06|0|1
A|ROIC|20240712|13:19:56.105758|S|1|13.05|0|1
A|ROIC|20240712|13:19:56.105759|S|3|13.05|0|3
A|ROIC|20240712|13:44:20.268478|S|1|13.09|0|1
A|ROIC|20240712|14:50:43.926486|S|10|13.07|0|10
A|ROIV|20240712|10:03:58.718646|S|14|11.28|0|14
A|ROIV|20240712|10:04:07.359786|S|2|11.28|0|2
A|ROIV|20240712|10:04:28.595357|S|4|11.28|0|4
A|ROIV|20240712|10:07:24.746311|S|2|11.29|0|2
A|ROIV|20240712|10:08:16.264507|S|100|11.31|0|100
A|ROIV|20240712|10:11:56.295572|S|1|11.33|0|1
A|ROIV|20240712|10:11:56.295573|S|2|11.33|0|2
A|ROIV|20240712|10:23:36.730803|S|62|11.34|0|62
A|ROIV|20240712|10:25:59.562875|S|1|11.34|0|1
A|ROIV|20240712|10:35:21.368069|S|2|11.28|0|2
A|ROIV|20240712|10:35:29.420557|S|100|11.3|0|100
A|ROIV|20240712|11:09:44.802969|S|1|11.22|0|1
A|ROIV|20240712|11:18:30.378866|S|100|11.25|0|100
A|ROIV|20240712|11:50:01.935228|S|1|11.23|0|1
A|ROIV|20240712|12:27:06.449332|S|100|11.18|0|100
A|ROIV|20240712|12:53:43.311146|S|1|11.14|0|1
A|ROIV|20240712|12:53:43.311146|S|1|11.14|0|1
A|ROIV|20240712|13:13:06.498291|S|458|11.125|0|458
A|ROIV|20240712|13:33:38.378066|S|10|11.19|0|10
A|ROIV|20240712|13:35:49.125544|S|64|11.18|0|64
A|ROIV|20240712|13:43:25.935794|S|4|11.185|0|4
A|ROIV|20240712|13:43:26.826509|S|19|11.185|0|19
A|ROIV|20240712|13:50:49.572403|S|100|11.19|0|100
A|ROIV|20240712|13:54:03.805662|S|121|11.2|0|121
A|ROIV|20240712|13:54:03.805662|S|100|11.2|0|100
A|ROIV|20240712|14:29:13.618056|S|1|11.17|0|1
A|ROIV|20240712|14:44:38.334824|S|1|11.21|0|1
A|ROIV|20240712|14:47:27.841059|S|1|11.22|0|1
A|ROIV|20240712|14:49:41.562575|S|1|11.25|0|1
A|ROIV|20240712|14:56:18.208598|S|18|11.25|0|18
A|ROIV|20240712|14:56:18.208897|S|34|11.25|0|34
A|ROIV|20240712|14:56:18.210797|S|5|11.25|0|5
A|ROIV|20240712|15:03:03.355822|S|200|11.245|0|200
A|ROIV|20240712|15:04:37.367618|S|1|11.26|0|1
A|ROIV|20240712|15:22:02.407029|S|100|11.28|0|100
A|ROIV|20240712|15:51:42.774382|S|3|11.32|0|3
A|ROIV|20240712|15:57:21.860358|S|100|11.35|0|100
A|ROIV|20240712|15:58:09.451896|S|100|11.35|0|100
A|ROIV|20240712|15:59:07.011099|S|24|11.36|0|24
A|ROIV|20240712|15:59:22.934794|S|100|11.35|0|100
A|ROK|20240712|09:59:42.315808|S|100|279.38|0|100
A|ROK|20240712|10:50:44.866442|S|100|284.03|0|100
A|ROK|20240712|11:45:32.618975|S|1|283.8|0|1
A|ROK|20240712|11:45:32.618975|S|4|283.8|0|4
A|ROK|20240712|14:18:24.838638|S|1|284.32|0|1
A|ROK|20240712|14:22:11.413004|S|90|284.08|0|90
A|ROK|20240712|14:25:25.134177|S|1|283.96|0|1
A|ROK|20240712|14:30:33.163825|S|2|283.78|0|2
A|ROK|20240712|14:41:22.571252|S|4|283.86|0|4
A|ROK|20240712|15:03:35.603649|S|100|284.49|0|100
A|ROK|20240712|15:08:41.958886|S|4|284.66|0|4
A|ROK|20240712|15:31:41.412074|S|1|284.34|0|1
A|ROK|20240712|15:31:41.412096|S|7|284.34|0|7
A|ROK|20240712|15:31:41.412121|S|2|284.34|0|2
A|ROK|20240712|15:46:18.452086|S|30|284.06|0|30
A|ROK|20240712|15:48:10.710165|S|1|283.88|0|1
A|ROK|20240712|15:50:31.567435|S|2|283.71|0|2
A|ROK|20240712|15:52:00.909102|S|2|283.83|0|2
A|ROK|20240712|15:57:20.681292|S|100|283.64|0|100
A|ROK|20240712|15:58:22.153041|S|2|283.81|0|2
A|ROKU|20240712|12:19:36.424447|S|96|60.85|0|96
A|ROKU|20240712|12:19:36.424495|S|4|60.85|0|4
A|ROKU|20240712|13:53:54.279407|S|1|61.08|0|1
A|ROKU|20240712|13:53:54.688749|S|99|61.08|0|99
A|ROKU|20240712|14:08:28.002132|S|6|61.07|0|6
A|ROKU|20240712|14:22:01.065052|S|9|60.99|0|9
A|ROKU|20240712|14:30:08.087130|S|7|61.09|0|7
A|ROKU|20240712|15:53:00.290922|S|200|61.59|0|200
A|ROL|20240712|09:37:53.414320|S|100|49.325|0|100
A|ROL|20240712|10:03:13.649169|S|2|49.23|0|2
A|ROL|20240712|10:03:13.649512|S|9|49.22|0|9
A|ROL|20240712|10:07:18.398337|S|100|49.04|0|100
A|ROL|20240712|10:14:52.149663|S|7|49.25|0|7
A|ROL|20240712|10:42:35.172494|S|32|49.19|0|32
A|ROL|20240712|12:32:04.935532|S|1|49.3|0|1
A|ROL|20240712|15:38:06.873213|S|40|49.45|0|40
A|ROL|20240712|15:47:14.491356|S|75|49.44|0|75
A|ROL|20240712|15:54:22.531397|S|100|49.41|0|100
A|ROL|20240712|15:54:40.043985|S|100|49.4|0|100
A|ROL|20240712|15:57:45.274659|S|100|49.35|0|100
A|ROL|20240712|15:58:10.225156|S|53|49.35|0|53
A|ROOT|20240712|10:15:52.463333|S|1|66.28|0|1
A|ROOT|20240712|10:41:19.652357|S|1|65.9|0|1
A|ROOT|20240712|11:31:20.259668|S|1|66.94|0|1
A|ROOT|20240712|11:42:59.517542|S|1|66.61|0|1
A|ROOT|20240712|11:44:20.528202|S|1|66.6|0|1
A|ROOT|20240712|11:54:19.474153|S|1|66.65|0|1
A|ROOT|20240712|11:55:56.631831|S|1|66.65|0|1
A|ROOT|20240712|12:34:38.510079|S|1|67.5|0|1
A|ROOT|20240712|12:43:15.607095|S|1|67.82|0|1
A|ROOT|20240712|12:43:15.607504|S|1|67.78|0|1
A|ROOT|20240712|14:17:44.600030|S|1|68.36|0|1
A|ROOT|20240712|14:17:44.600119|S|1|68.4|0|1
A|ROOT|20240712|14:57:20.215536|S|1|68.86|0|1
A|ROOT|20240712|15:02:21.174572|S|1|68.95|0|1
A|ROOT|20240712|15:15:20.453994|S|1|69.1|0|1
A|ROOT|20240712|15:26:21.619860|S|1|69.22|0|1
A|ROOT|20240712|15:53:13.478013|S|1|69.3|0|1
A|ROST|20240712|10:00:05.632414|S|24|151.73|0|24
A|ROST|20240712|10:37:07.162474|S|8|151.87|0|8
A|ROST|20240712|11:42:45.974353|S|5|151.87|0|5
A|ROST|20240712|11:44:41.305646|S|2|151.93|0|2
A|ROST|20240712|11:44:41.305646|S|3|151.93|0|3
A|ROST|20240712|12:15:52.596879|S|4|151.75|0|4
A|ROST|20240712|13:45:09.355116|S|100|152.94|0|100
A|ROST|20240712|13:45:15.359632|S|100|152.9|0|100
A|ROST|20240712|14:51:22.155154|S|1|152.93|0|1
A|ROST|20240712|15:31:02.210521|S|1|152.77|0|1
A|ROST|20240712|15:31:44.577761|S|5|152.76|0|5
A|ROST|20240712|15:33:02.647875|S|10|152.78|0|10
A|ROST|20240712|15:36:07.205032|S|5|152.72|0|5
A|ROST|20240712|15:36:07.342641|S|20|152.72|0|20
A|ROST|20240712|15:36:21.411979|S|28|152.75|0|28
A|ROST|20240712|15:37:39.516749|S|5|152.67|0|5
A|ROST|20240712|15:46:27.771902|S|5|152.26|0|5
A|ROST|20240712|15:46:44.511514|S|5|152.22|0|5
A|ROST|20240712|15:51:31.152998|S|12|152.07|0|12
A|ROST|20240712|15:52:57.883400|S|5|151.95|0|5
A|ROST|20240712|15:56:00.012766|S|18|151.8|0|18
A|ROST|20240712|15:56:07.026463|S|5|151.76|0|5
A|ROST|20240712|15:56:45.854003|S|5|151.74|0|5
A|ROST|20240712|15:56:58.467819|S|5|151.73|0|5
A|ROST|20240712|15:56:58.468367|S|1|151.73|0|1
A|RPAY|20240712|10:55:14.355786|S|3|9.63|0|3
A|RPAY|20240712|10:55:14.355963|S|3|9.63|0|3
A|RPAY|20240712|10:55:14.356255|S|23|9.63|0|23
A|RPAY|20240712|10:55:14.356274|S|71|9.63|0|71
A|RPAY|20240712|11:25:26.018362|S|4|9.66|0|4
A|RPAY|20240712|13:16:44.561968|S|28|9.6|0|28
A|RPAY|20240712|13:16:44.561991|S|28|9.6|0|28
A|RPAY|20240712|13:16:44.561992|S|28|9.6|0|28
A|RPAY|20240712|13:16:44.561993|S|16|9.6|0|16
A|RPAY|20240712|13:23:24.977090|S|16|9.54|0|16
A|RPAY|20240712|13:26:03.975774|S|84|9.54|0|84
A|RPAY|20240712|13:26:03.975775|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975775|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975802|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975802|S|84|9.54|0|84
A|RPAY|20240712|13:26:03.975802|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975839|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975839|S|100|9.54|0|100
A|RPAY|20240712|13:26:03.975840|S|84|9.54|0|84
A|RPAY|20240712|13:52:19.133261|S|88|9.54|0|88
A|RPAY|20240712|13:52:28.451334|S|12|9.54|0|12
A|RPAY|20240712|13:52:28.451334|S|88|9.54|0|88
A|RPAY|20240712|13:53:08.480942|S|12|9.54|0|12
A|RPAY|20240712|13:53:08.480942|S|88|9.54|0|88
A|RPAY|20240712|13:53:55.731872|S|88|9.54|0|88
A|RPAY|20240712|13:53:55.731872|S|12|9.54|0|12
A|RPAY|20240712|13:55:24.630267|S|12|9.54|0|12
A|RPAY|20240712|13:55:24.630267|S|88|9.54|0|88
A|RPAY|20240712|13:56:53.699587|S|62|9.54|0|62
A|RPAY|20240712|13:56:53.699587|S|12|9.54|0|12
A|RPAY|20240712|13:57:19.403361|S|10|9.54|0|10
A|RPAY|20240712|13:57:53.718078|S|72|9.54|0|72
A|RPAY|20240712|13:57:53.718078|S|28|9.54|0|28
A|RPAY|20240712|13:58:14.916779|S|28|9.54|0|28
A|RPAY|20240712|13:58:14.916780|S|32|9.54|0|32
A|RPAY|20240712|13:58:21.261403|S|32|9.54|0|32
A|RPAY|20240712|13:58:21.261403|S|68|9.54|0|68
A|RPAY|20240712|13:58:42.362279|S|25|9.54|0|25
A|RPAY|20240712|13:59:17.949195|S|100|9.54|0|100
A|RPAY|20240712|13:59:17.949195|S|43|9.54|0|43
A|RPAY|20240712|13:59:17.949195|S|100|9.54|0|100
A|RPAY|20240712|13:59:17.949220|S|100|9.54|0|100
A|RPAY|20240712|13:59:17.949220|S|43|9.54|0|43
A|RPAY|20240712|13:59:17.949220|S|100|9.54|0|100
A|RPAY|20240712|13:59:18.140107|S|58|9.54|0|58
A|RPAY|20240712|14:01:29.436586|S|10|9.54|0|10
A|RPAY|20240712|15:34:21.678566|S|4|9.48|0|4
A|RPAY|20240712|15:34:21.678566|S|2|9.48|0|2
A|RPAY|20240712|15:34:21.678566|S|2|9.48|0|2
A|RPAY|20240712|15:34:21.678567|S|1|9.48|0|1
A|RPAY|20240712|15:34:21.678567|S|2|9.48|0|2
A|RPAY|20240712|15:34:21.678568|S|3|9.48|0|3
A|RPAY|20240712|15:34:21.678568|S|2|9.48|0|2
A|RPAY|20240712|15:34:21.678569|S|3|9.48|0|3
A|RPAY|20240712|15:38:07.282969|S|28|9.48|0|28
A|RPAY|20240712|15:38:07.283070|S|72|9.48|0|72
A|RPAY|20240712|15:41:06.791522|S|178|9.48|0|178
A|RPAY|20240712|15:42:53.203174|S|100|9.48|0|100
A|RPAY|20240712|15:47:43.804328|S|84|9.47|0|84
A|RPAY|20240712|15:56:36.953866|S|91|9.47|0|91
A|RPAY|20240712|15:57:00.594590|S|5|9.47|0|5
A|RPD|20240712|13:44:09.954440|S|12|40.53|0|12
A|RPD|20240712|13:48:54.145119|S|11|40.51|0|11
A|RPD|20240712|13:54:57.945719|S|10|40.48|0|10
A|RPD|20240712|15:30:59.020697|S|5|40.4|0|5
A|RPD|20240712|15:30:59.020697|S|15|40.4|0|15
A|RPD|20240712|15:43:11.857461|S|100|40.42|0|100
A|RPG|20240712|09:37:31.932285|S|500|38|0|500
A|RPG|20240712|10:00:51.965826|S|500|38.29|0|500
A|RPHM|20240712|12:50:02.987325|S|100|1.53|0|100
A|RPHM|20240712|13:32:20.751723|S|100|1.52|0|100
A|RPHM|20240712|14:36:54.557744|S|100|1.52|0|100
A|RPHM|20240712|14:40:06.382711|S|100|1.52|0|100
A|RPM|20240712|11:59:35.230564|S|1|110.75|0|1
A|RPM|20240712|13:07:28.227623|S|5|110.5|0|5
A|RPM|20240712|15:17:49.047449|S|112|110.77|0|112
A|RPM|20240712|15:17:49.055685|S|11|110.81|0|11
A|RPM|20240712|15:58:29.939843|S|1|110.55|0|1
A|RPM|20240712|15:58:51.462715|S|1|110.55|0|1
A|RPRX|20240712|09:30:40.344098|S|15|26.91|0|15
A|RPRX|20240712|09:30:40.344098|S|100|26.91|0|100
A|RPRX|20240712|09:30:40.344111|S|100|26.91|0|100
A|RPRX|20240712|09:34:57.321307|S|1|26.81|0|1
A|RPRX|20240712|10:51:46.489230|S|4|26.9|0|4
A|RPRX|20240712|11:16:28.973436|S|5|26.93|0|5
A|RPRX|20240712|13:46:12.527053|S|100|26.9|0|100
A|RPRX|20240712|14:44:46.546543|S|2|26.82|0|2
A|RPRX|20240712|14:44:50.003181|S|98|26.82|0|98
A|RPRX|20240712|14:47:55.159017|S|5|26.79|0|5
A|RPRX|20240712|15:41:00.385116|S|15|26.92|0|15
A|RPRX|20240712|15:42:12.626130|S|50|26.94|0|50
A|RPRX|20240712|15:48:41.982214|S|100|26.94|0|100
A|RPRX|20240712|15:52:33.156719|S|100|26.91|0|100
A|RPRX|20240712|15:55:00.025822|S|100|26.85|0|100
A|RPTX|20240712|10:08:19.093915|S|2|3.555|0|2
A|RQI|20240712|11:39:50.199297|S|100|12.02|0|100
A|RQI|20240712|11:50:04.289306|S|100|12.03|0|100
A|RQI|20240712|12:16:19.114147|S|100|12.03|0|100
A|RQI|20240712|12:24:59.917856|S|100|12.02|0|100
A|RQI|20240712|12:24:59.917856|S|1400|12.02|0|1400
A|RQI|20240712|12:31:18.793861|S|100|12.01|0|100
A|RQI|20240712|12:59:15.333922|S|100|12.03|0|100
A|RQI|20240712|13:06:28.037152|S|100|12.02|0|100
A|RQI|20240712|13:15:28.396774|S|110|12.035|0|110
A|RQI|20240712|13:15:28.400930|S|62|12.04|0|62
A|RQI|20240712|13:15:54.824861|S|110|12.025|0|110
A|RQI|20240712|13:15:54.824861|S|100|12.02|0|100
A|RQI|20240712|13:36:11.202111|S|100|12.04|0|100
A|RQI|20240712|13:40:05.573703|S|173|12.035|0|173
A|RQI|20240712|13:40:05.574774|S|100|12.03|0|100
A|RQI|20240712|15:08:54.705319|S|12|12.05|0|12
A|RRC|20240712|10:10:34.093852|S|5|34.35|0|5
A|RRC|20240712|10:10:34.093853|S|100|34.36|0|100
A|RRC|20240712|10:10:44.185002|S|100|34.36|0|100
A|RRC|20240712|10:13:29.754207|S|100|34.4|0|100
A|RRC|20240712|10:13:29.754207|S|37|34.4|0|37
A|RRC|20240712|10:52:25.521844|S|75|34.57|0|75
A|RRC|20240712|10:56:25.125840|S|1|34.58|0|1
A|RRC|20240712|11:00:12.429830|S|100|34.6|0|100
A|RRC|20240712|11:24:41.657122|S|100|34.77|0|100
A|RRC|20240712|11:24:41.657947|S|5|34.78|0|5
A|RRC|20240712|11:25:08.183940|S|100|34.8|0|100
A|RRC|20240712|11:26:54.234472|S|100|34.83|0|100
A|RRC|20240712|11:29:47.400956|S|68|34.85|0|68
A|RRC|20240712|11:35:31.698261|S|50|34.84|0|50
A|RRC|20240712|11:41:32.725205|S|100|34.86|0|100
A|RRC|20240712|11:44:14.731848|S|100|34.86|0|100
A|RRC|20240712|11:51:41.365612|S|100|34.74|0|100
A|RRC|20240712|11:52:08.379680|S|100|34.74|0|100
A|RRC|20240712|11:53:27.113096|S|100|34.77|0|100
A|RRC|20240712|11:55:14.512744|S|1|34.76|0|1
A|RRC|20240712|11:55:23.529389|S|100|34.77|0|100
A|RRC|20240712|11:58:07.238816|S|100|34.81|0|100
A|RRC|20240712|12:00:15.158594|S|38|34.8|0|38
A|RRC|20240712|12:00:36.358996|S|100|34.8|0|100
A|RRC|20240712|12:07:08.412452|S|100|34.74|0|100
A|RRC|20240712|12:07:22.941298|S|100|34.75|0|100
A|RRC|20240712|12:15:52.125256|S|100|34.78|0|100
A|RRC|20240712|12:28:03.291267|S|200|34.71|0|200
A|RRC|20240712|12:28:03.291267|S|100|34.71|0|100
A|RRC|20240712|12:28:30.437748|S|100|34.71|0|100
A|RRC|20240712|12:30:33.968082|S|100|34.7|0|100
A|RRC|20240712|12:31:26.334772|S|100|34.71|0|100
A|RRC|20240712|12:34:00.469808|S|100|34.7|0|100
A|RRC|20240712|12:36:54.453063|S|100|34.71|0|100
A|RRC|20240712|12:37:41.663878|S|100|34.73|0|100
A|RRC|20240712|12:38:45.195913|S|100|34.73|0|100
A|RRC|20240712|12:42:17.559377|S|100|34.71|0|100
A|RRC|20240712|12:46:53.284114|S|100|34.7|0|100
A|RRC|20240712|12:46:53.545353|S|100|34.71|0|100
A|RRC|20240712|12:47:32.136952|S|1|34.71|0|1
A|RRC|20240712|12:52:26.366874|S|100|34.7|0|100
A|RRC|20240712|12:52:26.574936|S|1|34.71|0|1
A|RRC|20240712|12:52:28.571029|S|100|34.72|0|100
A|RRC|20240712|12:53:48.675957|S|36|34.67|0|36
A|RRC|20240712|12:53:48.675974|S|164|34.67|0|164
A|RRC|20240712|12:54:07.353410|S|300|34.68|0|300
A|RRC|20240712|12:54:32.209966|S|100|34.69|0|100
A|RRC|20240712|12:57:18.089157|S|100|34.7|0|100
A|RRC|20240712|12:58:34.066082|S|100|34.73|0|100
A|RRC|20240712|12:59:09.805347|S|100|34.75|0|100
A|RRC|20240712|13:00:20.331720|S|100|34.76|0|100
A|RRC|20240712|13:00:20.349581|S|100|34.77|0|100
A|RRC|20240712|13:00:20.364398|S|100|34.79|0|100
A|RRC|20240712|13:00:20.374398|S|100|34.8|0|100
A|RRC|20240712|13:00:20.374907|S|100|34.79|0|100
A|RRC|20240712|13:55:16.754729|S|100|34.8|0|100
A|RRC|20240712|13:57:58.083782|S|1|34.77|0|1
A|RRC|20240712|13:58:28.858709|S|100|34.77|0|100
A|RRC|20240712|13:58:28.858709|S|199|34.77|0|199
A|RRC|20240712|14:12:39.528279|S|100|34.7|0|100
A|RRC|20240712|14:19:29.964932|S|100|34.7|0|100
A|RRC|20240712|14:26:26.198308|S|100|34.71|0|100
A|RRC|20240712|14:29:05.053417|S|100|34.71|0|100
A|RRC|20240712|14:52:37.150709|S|3|34.83|0|3
A|RRC|20240712|15:15:10.354603|S|100|34.75|0|100
A|RRC|20240712|15:17:21.612986|S|200|34.71|0|200
A|RRC|20240712|15:18:16.728257|S|300|34.72|0|300
A|RRC|20240712|15:18:51.574829|S|200|34.73|0|200
A|RRC|20240712|15:20:02.577539|S|23|34.74|0|23
A|RRC|20240712|15:20:08.384331|S|92|34.75|0|92
A|RRC|20240712|15:20:08.384331|S|8|34.75|0|8
A|RRC|20240712|15:23:19.891070|S|31|34.76|0|31
A|RRC|20240712|15:24:00.544588|S|14|34.78|0|14
A|RRC|20240712|15:26:43.967674|S|100|34.79|0|100
A|RRC|20240712|15:31:06.235732|S|100|34.79|0|100
A|RRC|20240712|15:35:29.754378|S|2|34.82|0|2
A|RRC|20240712|15:44:29.596306|S|115|34.79|0|115
A|RRC|20240712|15:47:22.054518|S|200|34.78|0|200
A|RRC|20240712|15:50:11.506011|S|200|34.73|0|200
A|RRC|20240712|15:51:10.043802|S|100|34.72|0|100
A|RRC|20240712|15:51:30.053679|S|100|34.74|0|100
A|RRC|20240712|15:51:30.053679|S|5|34.74|0|5
A|RRC|20240712|15:51:45.261519|S|100|34.74|0|100
A|RRC|20240712|15:52:10.513846|S|100|34.75|0|100
A|RRC|20240712|15:53:16.530198|S|99|34.75|0|99
A|RRC|20240712|15:53:23.529602|S|200|34.76|0|200
A|RRC|20240712|15:53:44.538790|S|100|34.76|0|100
A|RRC|20240712|15:54:06.071116|S|5|34.76|0|5
A|RRC|20240712|15:55:56.567898|S|90|34.8|0|90
A|RRC|20240712|15:56:05.732248|S|100|34.79|0|100
A|RRC|20240712|15:56:22.302932|S|100|34.79|0|100
A|RRC|20240712|15:56:47.383223|S|100|34.79|0|100
A|RRC|20240712|15:57:10.745876|S|100|34.78|0|100
A|RRC|20240712|15:58:35.030444|S|100|34.77|0|100
A|RRC|20240712|15:58:50.005221|S|7|34.77|0|7
A|RRC|20240712|15:58:50.005549|S|93|34.77|0|93
A|RRC|20240712|15:58:50.005550|S|7|34.77|0|7
A|RRC|20240712|15:58:51.148602|S|100|34.78|0|100
A|RRC|20240712|15:58:54.414463|S|25|34.77|0|25
A|RRC|20240712|15:59:10.663148|S|100|34.79|0|100
A|RRC|20240712|15:59:21.527929|S|100|34.82|0|100
A|RRC|20240712|15:59:30.143139|S|100|34.82|0|100
A|RRR|20240712|09:58:10.049048|S|100|59.32|0|100
A|RRR|20240712|12:33:09.105357|S|100|59.3|0|100
A|RRR|20240712|13:49:45.041863|S|100|59.57|0|100
A|RRR|20240712|13:49:45.041955|S|91|59.57|0|91
A|RRR|20240712|13:49:45.041956|S|9|59.56|0|9
A|RRR|20240712|13:50:11.441021|S|47|59.52|0|47
A|RRR|20240712|13:50:11.441021|S|53|59.54|0|53
A|RRR|20240712|13:50:11.441067|S|34|59.52|0|34
A|RRR|20240712|13:50:11.441067|S|53|59.52|0|53
A|RRR|20240712|13:50:11.441116|S|13|59.52|0|13
A|RRR|20240712|13:50:11.441129|S|49|59.52|0|49
A|RRX|20240712|09:35:04.028726|S|50|143.19|0|50
A|RRX|20240712|09:37:51.021862|S|100|144.38|0|100
A|RRX|20240712|09:41:29.247351|S|100|145.18|0|100
A|RRX|20240712|10:26:38.724102|S|10|146.89|0|10
A|RRX|20240712|10:50:12.179942|S|50|146.97|0|50
A|RRX|20240712|11:21:16.325911|S|74|146|0|74
A|RRX|20240712|11:39:17.500057|S|30|146.15|0|30
A|RRX|20240712|11:40:15.422640|S|26|146.15|0|26
A|RRX|20240712|11:50:42.492721|S|26|146|0|26
A|RRX|20240712|11:50:42.492740|S|26|146.09|0|26
A|RRX|20240712|12:08:01.284577|S|27|145.98|0|27
A|RRX|20240712|14:39:27.919998|S|17|146.08|0|17
A|RRX|20240712|15:20:37.721352|S|99|146.42|0|99
A|RRX|20240712|15:20:37.721903|S|9|146.36|0|9
A|RRX|20240712|15:24:25.479035|S|200|146.45|0|200
A|RRX|20240712|15:26:49.035640|S|7|146.48|0|7
A|RRX|20240712|15:30:57.880556|S|1|146.01|0|1
A|RRX|20240712|15:56:16.522046|S|32|145.93|0|32
A|RRX|20240712|15:56:18.034622|S|68|145.93|0|68
A|RSG|20240712|15:54:11.943088|S|1|200.88|0|1
A|RSHO|20240712|13:14:15.314306|S|200|35.68|0|200
A|RSI|20240712|09:38:27.416535|S|100|9.08|0|100
A|RSI|20240712|09:56:48.858288|S|100|9.1|0|100
A|RSI|20240712|11:11:33.034107|S|100|9.03|0|100
A|RSI|20240712|11:44:33.204963|S|1|8.98|0|1
A|RSI|20240712|11:44:33.255304|S|100|8.95|0|100
A|RSI|20240712|12:01:31.161300|S|100|8.92|0|100
A|RSI|20240712|13:48:17.295958|S|100|8.945|0|100
A|RSI|20240712|14:14:28.268275|S|100|8.91|0|100
A|RSI|20240712|14:22:11.539914|S|1|8.92|0|1
A|RSI|20240712|14:46:15.834459|S|25|8.89|0|25
A|RSI|20240712|14:49:01.151463|S|100|8.87|0|100
A|RSI|20240712|15:00:55.878064|S|1|8.87|0|1
A|RSI|20240712|15:00:55.878064|S|1|8.87|0|1
A|RSI|20240712|15:00:55.878064|S|23|8.87|0|23
A|RSI|20240712|15:18:42.285088|S|100|8.84|0|100
A|RSI|20240712|15:53:25.256715|S|100|8.85|0|100
A|RSI|20240712|15:53:39.537410|S|58|8.85|0|58
A|RSI|20240712|15:54:02.943015|S|10|8.85|0|10
A|RSI|20240712|15:54:07.210524|S|100|8.86|0|100
A|RSI|20240712|15:58:01.993311|S|100|8.86|0|100
A|RSKD|20240712|10:43:34.064602|S|10|6.37|0|10
A|RSP|20240712|09:32:05.912371|S|500|167.84|0|500
A|RSP|20240712|09:35:09.736997|S|15|167.83|0|15
A|RSP|20240712|09:39:26.667911|S|300|167.93|0|300
A|RSP|20240712|09:41:11.015583|S|400|167.84|0|400
A|RSP|20240712|09:50:34.304648|S|400|167.98|0|400
A|RSP|20240712|09:50:35.298778|S|100|167.975|0|100
A|RSP|20240712|09:57:33.247835|S|400|167.91|0|400
A|RSP|20240712|10:05:14.521775|S|387|168.07|0|387
A|RSP|20240712|10:07:13.780810|S|1|168.07|0|1
A|RSP|20240712|10:07:41.889584|S|500|168.1|0|500
A|RSP|20240712|10:08:52.018094|S|32|168.21|0|32
A|RSP|20240712|10:08:52.018349|S|68|168.21|0|68
A|RSP|20240712|10:11:07.749802|S|15|168.26|0|15
A|RSP|20240712|10:27:05.081108|S|10|168.66|0|10
A|RSP|20240712|10:40:00.231371|S|100|168.67|0|100
A|RSP|20240712|10:41:40.951035|S|17|168.53|0|17
A|RSP|20240712|10:42:13.667871|S|100|168.57|0|100
A|RSP|20240712|10:42:22.787700|S|100|168.55|0|100
A|RSP|20240712|10:43:32.273514|S|100|168.57|0|100
A|RSP|20240712|10:43:32.273515|S|100|168.57|0|100
A|RSP|20240712|10:45:03.973317|S|300|168.65|0|300
A|RSP|20240712|10:46:34.935834|S|100|168.63|0|100
A|RSP|20240712|10:49:24.806831|S|100|168.64|0|100
A|RSP|20240712|10:50:05.527353|S|200|168.64|0|200
A|RSP|20240712|10:51:44.576567|S|100|168.71|0|100
A|RSP|20240712|10:51:54.277637|S|100|168.7|0|100
A|RSP|20240712|10:57:37.480981|S|24|168.75|0|24
A|RSP|20240712|10:59:51.318318|S|100|168.76|0|100
A|RSP|20240712|11:00:48.950752|S|200|168.76|0|200
A|RSP|20240712|11:01:39.649270|S|100|168.79|0|100
A|RSP|20240712|11:02:33.968195|S|100|168.82|0|100
A|RSP|20240712|11:04:31.854557|S|100|168.88|0|100
A|RSP|20240712|11:04:42.978127|S|100|168.84|0|100
A|RSP|20240712|11:05:48.672320|S|500|168.88|0|500
A|RSP|20240712|11:05:48.675177|S|400|168.88|0|400
A|RSP|20240712|11:06:54.590126|S|300|168.93|0|300
A|RSP|20240712|11:07:09.194206|S|82|168.91|0|82
A|RSP|20240712|11:07:39.000091|S|100|168.91|0|100
A|RSP|20240712|11:07:39.000091|S|100|168.91|0|100
A|RSP|20240712|11:09:31.414069|S|1|168.89|0|1
A|RSP|20240712|11:09:31.414542|S|99|168.89|0|99
A|RSP|20240712|11:10:11.282594|S|100|168.9|0|100
A|RSP|20240712|11:10:11.282594|S|30|168.9|0|30
A|RSP|20240712|11:11:05.657534|S|400|168.88|0|400
A|RSP|20240712|11:12:19.038322|S|100|168.87|0|100
A|RSP|20240712|11:12:29.872501|S|100|168.87|0|100
A|RSP|20240712|11:13:49.610829|S|100|168.85|0|100
A|RSP|20240712|11:14:27.179701|S|100|168.84|0|100
A|RSP|20240712|11:14:27.179701|S|200|168.84|0|200
A|RSP|20240712|11:19:23.543708|S|100|168.9|0|100
A|RSP|20240712|11:20:21.321162|S|100|168.88|0|100
A|RSP|20240712|11:20:44.996172|S|200|168.89|0|200
A|RSP|20240712|11:21:17.018792|S|80|168.86|0|80
A|RSP|20240712|11:21:51.545892|S|100|168.86|0|100
A|RSP|20240712|11:27:25.098163|S|100|168.89|0|100
A|RSP|20240712|11:27:57.568955|S|56|168.88|0|56
A|RSP|20240712|11:28:41.914857|S|41|168.87|0|41
A|RSP|20240712|11:29:43.364548|S|100|168.94|0|100
A|RSP|20240712|11:29:46.265415|S|100|168.93|0|100
A|RSP|20240712|11:30:11.738858|S|100|168.93|0|100
A|RSP|20240712|11:31:05.975303|S|6|168.94|0|6
A|RSP|20240712|11:31:06.016026|S|94|168.94|0|94
A|RSP|20240712|11:31:18.403597|S|100|168.92|0|100
A|RSP|20240712|11:32:49.433652|S|100|168.9|0|100
A|RSP|20240712|11:36:11.499377|S|100|168.81|0|100
A|RSP|20240712|11:37:13.838327|S|100|168.79|0|100
A|RSP|20240712|11:38:11.010670|S|100|168.785|0|100
A|RSP|20240712|11:39:17.870650|S|200|168.83|0|200
A|RSP|20240712|11:39:17.870650|S|200|168.83|0|200
A|RSP|20240712|11:46:11.957724|S|158|168.875|0|158
A|RSP|20240712|12:00:00.252120|S|700|168.77|0|700
A|RSP|20240712|12:05:05.021579|S|15|168.77|0|15
A|RSP|20240712|12:23:59.171238|S|100|168.745|0|100
A|RSP|20240712|12:52:08.452216|S|400|168.75|0|400
A|RSP|20240712|13:14:46.043934|S|16|168.97|0|16
A|RSP|20240712|13:16:32.381576|S|13|168.98|0|13
A|RSP|20240712|13:20:29.874865|S|97|169.02|0|97
A|RSP|20240712|13:20:29.874936|S|3|169.02|0|3
A|RSP|20240712|13:20:29.874936|S|97|169.02|0|97
A|RSP|20240712|13:20:29.875308|S|3|169.02|0|3
A|RSP|20240712|13:20:29.875309|S|97|169.02|0|97
A|RSP|20240712|13:20:29.875403|S|3|169.02|0|3
A|RSP|20240712|13:29:02.294823|S|100|169.1|0|100
A|RSP|20240712|13:32:46.723456|S|400|169.16|0|400
A|RSP|20240712|13:32:46.741154|S|500|169.17|0|500
A|RSP|20240712|13:38:42.573943|S|400|169.21|0|400
A|RSP|20240712|13:53:41.681859|S|16|169.3|0|16
A|RSP|20240712|14:08:04.486486|S|100|169.24|0|100
A|RSP|20240712|14:14:44.374479|S|1|169.24|0|1
A|RSP|20240712|14:40:01.094602|S|158|169.195|0|158
A|RSP|20240712|14:40:01.094602|S|13|169.19|0|13
A|RSP|20240712|14:40:01.094603|S|229|169.19|0|229
A|RSP|20240712|14:40:01.094614|S|171|169.19|0|171
A|RSP|20240712|15:01:08.010371|S|100|169.245|0|100
A|RSP|20240712|15:09:34.554056|S|1|169.25|0|1
A|RSP|20240712|15:09:34.911280|S|5|169.25|0|5
A|RSP|20240712|15:14:47.408091|S|15|169.26|0|15
A|RSP|20240712|15:18:02.007830|S|100|169.26|0|100
A|RSP|20240712|15:41:38.857052|S|400|168.93|0|400
A|RSP|20240712|15:41:55.734597|S|500|168.95|0|500
A|RSP|20240712|15:42:39.022157|S|422|168.92|0|422
A|RSP|20240712|15:42:44.285063|S|300|168.93|0|300
A|RSP|20240712|15:45:40.299356|S|400|168.84|0|400
A|RSP|20240712|15:48:44.056116|S|13|168.82|0|13
A|RSP|20240712|15:51:12.380841|S|400|168.64|0|400
A|RSP|20240712|15:51:45.261411|S|500|168.64|0|500
A|RSP|20240712|15:54:19.562993|S|100|168.68|0|100
A|RSP|20240712|15:58:05.246657|S|35|168.51|0|35
A|RSP|20240712|15:58:06.291436|S|65|168.51|0|65
A|RSP|20240712|15:58:06.291436|S|100|168.51|0|100
A|RSP|20240712|15:58:06.975430|S|100|168.51|0|100
A|RSP|20240712|15:58:14.974322|S|100|168.51|0|100
A|RSP|20240712|15:58:16.036490|S|100|168.51|0|100
A|RSP|20240712|15:58:21.992581|S|100|168.49|0|100
A|RSPD|20240712|10:26:41.131992|S|100|48.99|0|100
A|RSPD|20240712|13:29:18.631681|S|100|49.33|0|100
A|RSPD|20240712|14:20:30.535457|S|100|49.38|0|100
A|RSPF|20240712|10:35:50.465589|S|50|63.44|0|50
A|RSPS|20240712|10:51:07.588179|S|100|31.02|0|100
A|RSPS|20240712|15:22:19.052169|S|100|31.03|0|100
A|RSPT|20240712|11:11:17.518772|S|100|38.12|0|100
A|RSPT|20240712|12:00:02.129349|S|30|38.02|0|30
A|RSPT|20240712|13:57:35.019824|S|100|38.28|0|100
A|RSPT|20240712|15:51:45.261579|S|100|37.95|0|100
A|RSSY|20240712|12:02:41.583346|S|100|20.83|0|100
A|RTO|20240712|09:35:13.365120|S|1|30.88|0|1
A|RTO|20240712|09:44:19.831285|S|100|30.58|0|100
A|RTO|20240712|09:45:10.131964|S|25|30.56|0|25
A|RTO|20240712|10:07:19.724379|S|2|30.72|0|2
A|RTO|20240712|10:07:24.050485|S|2|30.71|0|2
A|RTO|20240712|10:09:54.104676|S|1|30.7|0|1
A|RTO|20240712|10:10:04.394169|S|1|30.69|0|1
A|RTO|20240712|10:10:04.394169|S|1|30.69|0|1
A|RTO|20240712|10:30:06.551276|S|99|30.8|0|99
A|RTO|20240712|10:30:06.551288|S|1|30.8|0|1
A|RTO|20240712|11:04:19.459583|S|72|30.79|0|72
A|RTO|20240712|11:07:55.406890|S|1|30.8|0|1
A|RTO|20240712|11:07:55.774012|S|100|30.8|0|100
A|RTO|20240712|11:13:10.524213|S|1|30.78|0|1
A|RTO|20240712|11:17:15.839697|S|1|30.74|0|1
A|RTO|20240712|11:19:56.446841|S|1|30.74|0|1
A|RTO|20240712|13:01:32.586132|S|2|30.58|0|2
A|RTO|20240712|13:07:54.705704|S|1|30.57|0|1
A|RTO|20240712|13:07:54.705704|S|1|30.57|0|1
A|RTO|20240712|13:07:54.705704|S|1|30.57|0|1
A|RTO|20240712|13:09:34.153292|S|1|30.57|0|1
A|RTO|20240712|13:20:59.702494|S|1|30.58|0|1
A|RTO|20240712|13:20:59.702494|S|1|30.58|0|1
A|RTO|20240712|13:20:59.702495|S|1|30.58|0|1
A|RTO|20240712|13:25:02.642506|S|1|30.6|0|1
A|RTO|20240712|14:43:56.425445|S|100|30.59|0|100
A|RTO|20240712|15:08:25.032182|S|9|30.6|0|9
A|RTO|20240712|15:12:25.084538|S|45|30.57|0|45
A|RTO|20240712|15:31:01.704098|S|100|30.58|0|100
A|RTO|20240712|15:31:17.284289|S|91|30.55|0|91
A|RTO|20240712|15:31:17.284314|S|9|30.55|0|9
A|RTO|20240712|15:32:01.307356|S|5|30.57|0|5
A|RTO|20240712|15:37:30.476327|S|100|30.54|0|100
A|RTO|20240712|15:45:29.756455|S|1|30.53|0|1
A|RTO|20240712|15:50:10.031818|S|100|30.52|0|100
A|RTO|20240712|15:52:56.925476|S|1|30.5|0|1
A|RTO|20240712|15:55:00.989940|S|100|30.5|0|100
A|RTO|20240712|15:55:00.989941|S|100|30.5|0|100
A|RTO|20240712|15:58:54.193770|S|100|30.46|0|100
A|RTO|20240712|15:59:30.198134|S|100|30.47|0|100
A|RTX|20240712|09:32:53.740590|S|100|102.69|0|100
A|RTX|20240712|09:42:43.454839|S|95|102.36|0|95
A|RTX|20240712|09:45:00.107282|S|1|102.31|0|1
A|RTX|20240712|09:59:12.207062|S|100|101.98|0|100
A|RTX|20240712|10:00:14.678731|S|1|101.85|0|1
A|RTX|20240712|10:01:44.031210|S|7|101.86|0|7
A|RTX|20240712|10:01:59.225727|S|1|101.8|0|1
A|RTX|20240712|10:02:46.632441|S|7|101.76|0|7
A|RTX|20240712|10:02:47.420145|S|7|101.75|0|7
A|RTX|20240712|10:03:32.320974|S|1|101.8|0|1
A|RTX|20240712|10:03:32.320974|S|1|101.8|0|1
A|RTX|20240712|10:08:44.588916|S|7|101.78|0|7
A|RTX|20240712|10:09:01.848954|S|100|101.78|0|100
A|RTX|20240712|10:11:49.607541|S|1|101.92|0|1
A|RTX|20240712|10:11:49.607674|S|7|101.92|0|7
A|RTX|20240712|10:15:24.557455|S|91|101.92|0|91
A|RTX|20240712|10:17:18.313680|S|100|101.88|0|100
A|RTX|20240712|10:18:10.266290|S|20|101.99|0|20
A|RTX|20240712|10:18:24.437500|S|15|101.99|0|15
A|RTX|20240712|10:24:49.199278|S|50|101.94|0|50
A|RTX|20240712|10:25:26.433181|S|1|101.85|0|1
A|RTX|20240712|10:26:34.326202|S|100|101.79|0|100
A|RTX|20240712|10:38:59.779785|S|17|101.79|0|17
A|RTX|20240712|10:38:59.782175|S|83|101.79|0|83
A|RTX|20240712|10:40:56.386371|S|7|101.65|0|7
A|RTX|20240712|10:40:56.386371|S|8|101.65|0|8
A|RTX|20240712|10:41:28.104542|S|63|101.57|0|63
A|RTX|20240712|10:41:28.104634|S|37|101.57|0|37
A|RTX|20240712|10:41:39.307773|S|11|101.57|0|11
A|RTX|20240712|10:45:00.945462|S|1|101.55|0|1
A|RTX|20240712|10:45:00.945462|S|1|101.55|0|1
A|RTX|20240712|10:48:27.766573|S|100|101.53|0|100
A|RTX|20240712|10:48:37.336955|S|13|101.56|0|13
A|RTX|20240712|10:51:55.791994|S|100|101.65|0|100
A|RTX|20240712|11:12:37.638874|S|7|101.67|0|7
A|RTX|20240712|11:18:11.989975|S|1|101.6|0|1
A|RTX|20240712|11:21:17.295153|S|9|101.64|0|9
A|RTX|20240712|11:36:27.372164|S|7|101.3|0|7
A|RTX|20240712|11:39:40.249709|S|3|101.26|0|3
A|RTX|20240712|11:39:40.258965|S|1|101.25|0|1
A|RTX|20240712|11:45:27.048398|S|7|101.46|0|7
A|RTX|20240712|11:49:38.296792|S|1|101.54|0|1
A|RTX|20240712|11:56:50.405606|S|100|101.27|0|100
A|RTX|20240712|11:57:07.186403|S|1|101.25|0|1
A|RTX|20240712|12:05:56.436009|S|1|101.13|0|1
A|RTX|20240712|12:06:22.010079|S|8|101.11|0|8
A|RTX|20240712|12:24:45.485713|S|100|101.08|0|100
A|RTX|20240712|12:24:45.485794|S|1|101.08|0|1
A|RTX|20240712|12:24:51.713115|S|1|101.08|0|1
A|RTX|20240712|12:31:42.107687|S|100|101.12|0|100
A|RTX|20240712|12:47:52.304301|S|80|101.25|0|80
A|RTX|20240712|13:24:32.211625|S|11|101.27|0|11
A|RTX|20240712|13:43:10.021676|S|100|101.42|0|100
A|RTX|20240712|13:58:21.104220|S|100|101.39|0|100
A|RTX|20240712|13:59:38.767474|S|100|101.38|0|100
A|RTX|20240712|14:00:07.290266|S|100|101.37|0|100
A|RTX|20240712|14:13:26.567598|S|14|101.63|0|14
A|RTX|20240712|14:17:49.090039|S|1|101.5|0|1
A|RTX|20240712|14:17:49.090063|S|1|101.5|0|1
A|RTX|20240712|14:20:17.876092|S|1|101.45|0|1
A|RTX|20240712|14:28:38.719865|S|1|101.38|0|1
A|RTX|20240712|14:32:35.698426|S|11|101.37|0|11
A|RTX|20240712|15:09:59.802566|S|5|101.67|0|5
A|RTX|20240712|15:13:04.916359|S|1|101.67|0|1
A|RTX|20240712|15:16:23.992958|S|100|101.62|0|100
A|RTX|20240712|15:23:24.798216|S|100|101.69|0|100
A|RTX|20240712|15:26:21.482984|S|1|101.73|0|1
A|RTX|20240712|15:30:26.396729|S|100|101.65|0|100
A|RTX|20240712|15:30:45.695431|S|1|101.69|0|1
A|RTX|20240712|15:30:52.083269|S|99|101.69|0|99
A|RTX|20240712|15:35:10.944515|S|1|101.61|0|1
A|RTX|20240712|15:35:11.014227|S|8|101.61|0|8
A|RTX|20240712|15:35:21.528102|S|100|101.56|0|100
A|RTX|20240712|15:35:49.887355|S|100|101.56|0|100
A|RTX|20240712|15:37:20.706231|S|100|101.59|0|100
A|RTX|20240712|15:38:23.921017|S|1|101.52|0|1
A|RTX|20240712|15:38:24.631107|S|99|101.52|0|99
A|RTX|20240712|15:40:22.332267|S|100|101.52|0|100
A|RTX|20240712|15:40:22.332267|S|1|101.52|0|1
A|RTX|20240712|15:40:24.362331|S|7|101.53|0|7
A|RTX|20240712|15:40:25.313206|S|93|101.53|0|93
A|RTX|20240712|15:41:11.151524|S|1|101.5|0|1
A|RTX|20240712|15:41:22.627985|S|1|101.5|0|1
A|RTX|20240712|15:41:36.765847|S|3|101.48|0|3
A|RTX|20240712|15:43:05.858841|S|1|101.37|0|1
A|RTX|20240712|15:43:05.858841|S|100|101.37|0|100
A|RTX|20240712|15:43:11.751509|S|100|101.38|0|100
A|RTX|20240712|15:43:11.751509|S|1|101.38|0|1
A|RTX|20240712|15:43:23.691520|S|1|101.39|0|1
A|RTX|20240712|15:43:27.744270|S|1|101.39|0|1
A|RTX|20240712|15:43:29.069853|S|1|101.39|0|1
A|RTX|20240712|15:43:36.339664|S|1|101.4|0|1
A|RTX|20240712|15:43:36.339664|S|100|101.4|0|100
A|RTX|20240712|15:44:51.372497|S|84|101.37|0|84
A|RTX|20240712|15:44:51.372977|S|16|101.37|0|16
A|RTX|20240712|15:44:55.612783|S|1|101.39|0|1
A|RTX|20240712|15:46:00.572728|S|40|101.4|0|40
A|RTX|20240712|15:47:51.863077|S|100|101.42|0|100
A|RTX|20240712|15:48:17.742213|S|98|101.42|0|98
A|RTX|20240712|15:48:17.742213|S|1|101.42|0|1
A|RTX|20240712|15:48:17.742213|S|1|101.42|0|1
A|RTX|20240712|15:48:26.540922|S|1|101.42|0|1
A|RTX|20240712|15:48:26.540923|S|1|101.42|0|1
A|RTX|20240712|15:49:17.653816|S|1|101.39|0|1
A|RTX|20240712|15:49:17.653816|S|99|101.39|0|99
A|RTX|20240712|15:49:17.654540|S|1|101.39|0|1
A|RTX|20240712|15:49:20.394745|S|1|101.38|0|1
A|RTX|20240712|15:49:21.867609|S|15|101.38|0|15
A|RTX|20240712|15:49:50.913296|S|100|101.34|0|100
A|RTX|20240712|15:50:41.248494|S|1|101.24|0|1
A|RTX|20240712|15:51:10.034307|S|1|101.23|0|1
A|RTX|20240712|15:51:16.289257|S|6|101.25|0|6
A|RTX|20240712|15:51:19.685335|S|41|101.27|0|41
A|RTX|20240712|15:51:21.474728|S|59|101.27|0|59
A|RTX|20240712|15:51:21.474729|S|41|101.27|0|41
A|RTX|20240712|15:51:22.151337|S|59|101.27|0|59
A|RTX|20240712|15:51:22.151337|S|88|101.27|0|88
A|RTX|20240712|15:51:45.263018|S|100|101.29|0|100
A|RTX|20240712|15:52:25.622068|S|100|101.31|0|100
A|RTX|20240712|15:52:55.009017|S|20|101.31|0|20
A|RTX|20240712|15:54:26.961784|S|21|101.37|0|21
A|RTX|20240712|15:55:27.845512|S|1|101.44|0|1
A|RTX|20240712|15:55:42.554333|S|100|101.43|0|100
A|RTX|20240712|15:56:14.773894|S|19|101.42|0|19
A|RTX|20240712|15:56:48.339661|S|100|101.31|0|100
A|RTX|20240712|15:56:48.339661|S|1|101.31|0|1
A|RTX|20240712|15:57:08.241127|S|1|101.31|0|1
A|RTX|20240712|15:57:27.946487|S|1|101.27|0|1
A|RTX|20240712|15:57:27.946487|S|100|101.27|0|100
A|RTX|20240712|15:57:28.028662|S|100|101.27|0|100
A|RTX|20240712|15:57:28.916777|S|1|101.28|0|1
A|RTX|20240712|15:57:47.036376|S|1|101.28|0|1
A|RTX|20240712|15:57:47.036377|S|17|101.28|0|17
A|RTX|20240712|15:58:00.606439|S|1|101.26|0|1
A|RTX|20240712|15:58:00.606440|S|99|101.26|0|99
A|RTX|20240712|15:58:00.732678|S|1|101.26|0|1
A|RTX|20240712|15:58:12.265894|S|83|101.28|0|83
A|RTX|20240712|15:58:12.265894|S|1|101.28|0|1
A|RTX|20240712|15:58:27.230986|S|1|101.27|0|1
A|RTX|20240712|15:58:39.464519|S|100|101.28|0|100
A|RTX|20240712|15:58:53.932821|S|100|101.27|0|100
A|RTX|20240712|15:58:58.948933|S|12|101.27|0|12
A|RTX|20240712|15:58:58.949216|S|88|101.27|0|88
A|RULE|20240712|14:37:00.799591|S|100|22.2|0|100
A|RUM|20240712|09:54:22.179488|S|19|5.63|0|19
A|RUM|20240712|09:54:22.179502|S|81|5.63|0|81
A|RUM|20240712|10:07:12.366691|S|100|5.64|0|100
A|RUM|20240712|10:10:34.955617|S|100|5.65|0|100
A|RUM|20240712|10:23:41.910583|S|100|5.68|0|100
A|RUM|20240712|10:36:49.835488|S|9|5.665|0|9
A|RUM|20240712|10:36:57.960897|S|100|5.67|0|100
A|RUM|20240712|10:36:57.960897|S|91|5.665|0|91
A|RUM|20240712|10:36:57.960897|S|9|5.67|0|9
A|RUM|20240712|10:37:01.262250|S|15|5.67|0|15
A|RUM|20240712|10:37:22.464274|S|61|5.67|0|61
A|RUM|20240712|10:40:27.179831|S|100|5.67|0|100
A|RUM|20240712|10:44:29.208691|S|86|5.66|0|86
A|RUM|20240712|10:44:31.137411|S|14|5.66|0|14
A|RUM|20240712|10:56:03.071931|S|44|5.64|0|44
A|RUM|20240712|10:56:03.075994|S|56|5.64|0|56
A|RUM|20240712|11:25:27.549695|S|66|5.68|0|66
A|RUM|20240712|11:25:27.549712|S|19|5.68|0|19
A|RUM|20240712|11:25:27.550124|S|15|5.68|0|15
A|RUM|20240712|11:32:51.376325|S|73|5.68|0|73
A|RUM|20240712|11:36:20.837687|S|100|5.69|0|100
A|RUM|20240712|12:33:14.620227|S|25|5.69|0|25
A|RUM|20240712|12:48:52.871851|S|100|5.68|0|100
A|RUM|20240712|13:21:27.601463|S|100|5.74|0|100
A|RUM|20240712|14:09:57.596994|S|100|5.835|0|100
A|RUM|20240712|14:45:41.321587|S|100|5.84|0|100
A|RUM|20240712|15:30:16.549640|S|200|5.87|0|200
A|RUM|20240712|15:41:39.858929|S|25|5.89|0|25
A|RUM|20240712|15:54:40.104424|S|100|5.92|0|100
A|RUM|20240712|15:55:55.074380|S|100|5.92|0|100
A|RUM|20240712|15:57:41.548351|S|100|5.925|0|100
A|RUN|20240712|09:30:30.089546|S|100|16.22|0|100
A|RUN|20240712|09:30:30.089799|S|100|16.22|0|100
A|RUN|20240712|09:34:36.321834|S|100|16.55|0|100
A|RUN|20240712|09:35:36.060583|S|200|16.62|0|200
A|RUN|20240712|09:39:05.386274|S|100|16.66|0|100
A|RUN|20240712|09:39:05.390850|S|100|16.65|0|100
A|RUN|20240712|09:40:38.594349|S|1|16.67|0|1
A|RUN|20240712|09:42:22.262356|S|35|16.8|0|35
A|RUN|20240712|09:42:31.134356|S|22|16.86|0|22
A|RUN|20240712|09:42:32.518505|S|118|16.86|0|118
A|RUN|20240712|09:42:35.263607|S|100|16.86|0|100
A|RUN|20240712|09:42:45.412007|S|100|16.84|0|100
A|RUN|20240712|09:42:59.257293|S|200|16.89|0|200
A|RUN|20240712|09:43:19.373526|S|100|16.89|0|100
A|RUN|20240712|09:52:09.511000|S|40|16.79|0|40
A|RUN|20240712|09:52:13.646281|S|100|16.79|0|100
A|RUN|20240712|09:52:13.656632|S|100|16.8|0|100
A|RUN|20240712|09:54:40.505257|S|100|16.74|0|100
A|RUN|20240712|09:58:58.890262|S|100|16.67|0|100
A|RUN|20240712|10:02:29.388385|S|33|16.78|0|33
A|RUN|20240712|10:02:29.388385|S|200|16.77|0|200
A|RUN|20240712|10:02:29.476947|S|15|16.78|0|15
A|RUN|20240712|10:17:34.492230|S|100|16.99|0|100
A|RUN|20240712|10:28:39.311805|S|100|16.64|0|100
A|RUN|20240712|10:29:19.184229|S|100|16.65|0|100
A|RUN|20240712|10:29:51.984403|S|100|16.63|0|100
A|RUN|20240712|10:36:33.469809|S|100|16.59|0|100
A|RUN|20240712|10:37:06.829508|S|100|16.68|0|100
A|RUN|20240712|10:56:28.724398|S|100|16.69|0|100
A|RUN|20240712|10:57:15.688228|S|100|16.72|0|100
A|RUN|20240712|11:02:27.255766|S|100|16.88|0|100
A|RUN|20240712|11:10:10.939720|S|100|17.03|0|100
A|RUN|20240712|11:21:10.778798|S|100|17.09|0|100
A|RUN|20240712|11:24:00.856975|S|100|16.94|0|100
A|RUN|20240712|11:25:01.610298|S|100|16.97|0|100
A|RUN|20240712|11:25:40.514496|S|100|17.01|0|100
A|RUN|20240712|11:28:24.089178|S|100|17.07|0|100
A|RUN|20240712|11:28:57.013425|S|100|17.09|0|100
A|RUN|20240712|11:29:20.776778|S|100|17.07|0|100
A|RUN|20240712|11:38:43.542179|S|94|17.2|0|94
A|RUN|20240712|11:38:43.542197|S|6|17.2|0|6
A|RUN|20240712|11:38:45.804279|S|100|17.21|0|100
A|RUN|20240712|11:43:01.036717|S|100|17.15|0|100
A|RUN|20240712|11:43:01.036876|S|100|17.15|0|100
A|RUN|20240712|11:43:01.108342|S|100|17.15|0|100
A|RUN|20240712|11:43:37.328430|S|100|17.1|0|100
A|RUN|20240712|11:43:55.315649|S|100|17.11|0|100
A|RUN|20240712|11:43:57.217320|S|100|17.12|0|100
A|RUN|20240712|11:45:25.550879|S|100|17.185|0|100
A|RUN|20240712|11:50:14.232102|S|100|17.23|0|100
A|RUN|20240712|12:12:12.290499|S|100|17.15|0|100
A|RUN|20240712|12:12:12.950517|S|100|17.18|0|100
A|RUN|20240712|12:15:32.975741|S|100|17.2|0|100
A|RUN|20240712|12:15:32.975742|S|100|17.2|0|100
A|RUN|20240712|12:17:36.458340|S|100|17.2|0|100
A|RUN|20240712|12:29:02.852424|S|100|17.14|0|100
A|RUN|20240712|12:29:03.333388|S|100|17.14|0|100
A|RUN|20240712|12:41:13.762204|S|22|17.08|0|22
A|RUN|20240712|12:45:37.211178|S|2|17.04|0|2
A|RUN|20240712|12:49:13.432678|S|60|17.07|0|60
A|RUN|20240712|12:58:52.091404|S|100|17.275|0|100
A|RUN|20240712|13:01:02.659873|S|1|17.22|0|1
A|RUN|20240712|13:01:02.659873|S|1|17.22|0|1
A|RUN|20240712|13:01:02.659873|S|1|17.22|0|1
A|RUN|20240712|13:09:22.407737|S|100|17.105|0|100
A|RUN|20240712|13:16:18.996270|S|26|17.27|0|26
A|RUN|20240712|13:16:20.298778|S|19|17.27|0|19
A|RUN|20240712|13:31:12.282250|S|3|17.41|0|3
A|RUN|20240712|13:46:02.029711|S|87|17.36|0|87
A|RUN|20240712|13:46:02.029731|S|13|17.36|0|13
A|RUN|20240712|13:56:38.334670|S|100|17.19|0|100
A|RUN|20240712|14:04:32.777746|S|100|17.14|0|100
A|RUN|20240712|14:06:22.562712|S|100|17.32|0|100
A|RUN|20240712|14:08:43.531384|S|100|17.34|0|100
A|RUN|20240712|14:16:32.582482|S|100|17.33|0|100
A|RUN|20240712|14:16:32.582482|S|100|17.33|0|100
A|RUN|20240712|14:20:01.906590|S|100|17.365|0|100
A|RUN|20240712|14:20:43.284088|S|100|17.35|0|100
A|RUN|20240712|14:21:54.816991|S|100|17.31|0|100
A|RUN|20240712|14:29:35.858207|S|100|17.33|0|100
A|RUN|20240712|14:29:35.858398|S|100|17.33|0|100
A|RUN|20240712|14:29:35.883590|S|100|17.32|0|100
A|RUN|20240712|14:30:05.241175|S|100|17.32|0|100
A|RUN|20240712|14:30:55.196927|S|40|17.29|0|40
A|RUN|20240712|14:30:55.235126|S|60|17.29|0|60
A|RUN|20240712|14:32:26.675732|S|100|17.27|0|100
A|RUN|20240712|14:34:59.920148|S|100|17.25|0|100
A|RUN|20240712|14:35:18.321109|S|20|17.28|0|20
A|RUN|20240712|14:35:25.074548|S|80|17.275|0|80
A|RUN|20240712|14:35:25.074596|S|80|17.28|0|80
A|RUN|20240712|14:39:43.618265|S|13|17.33|0|13
A|RUN|20240712|14:39:43.618280|S|87|17.33|0|87
A|RUN|20240712|14:46:17.352541|S|100|17.405|0|100
A|RUN|20240712|14:46:17.355382|S|100|17.405|0|100
A|RUN|20240712|14:46:17.355968|S|100|17.405|0|100
A|RUN|20240712|14:46:17.356564|S|100|17.405|0|100
A|RUN|20240712|14:48:57.164851|S|126|17.385|0|126
A|RUN|20240712|14:55:23.863998|S|100|17.31|0|100
A|RUN|20240712|14:55:29.551573|S|100|17.32|0|100
A|RUN|20240712|15:00:25.137460|S|100|17.33|0|100
A|RUN|20240712|15:02:38.089918|S|42|17.33|0|42
A|RUN|20240712|15:08:21.389647|S|100|17.3|0|100
A|RUN|20240712|15:09:46.002605|S|100|17.3|0|100
A|RUN|20240712|15:10:36.823340|S|200|17.31|0|200
A|RUN|20240712|15:10:54.228273|S|200|17.31|0|200
A|RUN|20240712|15:11:04.501387|S|100|17.31|0|100
A|RUN|20240712|15:11:04.501387|S|100|17.315|0|100
A|RUN|20240712|15:17:20.954836|S|67|17.36|0|67
A|RUN|20240712|15:17:24.901163|S|493|17.36|0|493
A|RUN|20240712|15:18:45.605287|S|126|17.385|0|126
A|RUN|20240712|15:19:44.550628|S|100|17.36|0|100
A|RUN|20240712|15:20:21.250977|S|100|17.37|0|100
A|RUN|20240712|15:21:34.023369|S|100|17.31|0|100
A|RUN|20240712|15:26:19.912418|S|100|17.29|0|100
A|RUN|20240712|15:31:24.408418|E|100|17.215|0|100
A|RUN|20240712|15:33:44.747083|S|100|17.27|0|100
A|RUN|20240712|15:36:17.190814|S|1|17.33|0|1
A|RUN|20240712|15:46:10.817927|S|100|17.14|0|100
A|RUN|20240712|15:48:20.246357|S|100|17.17|0|100
A|RUN|20240712|15:50:51.933775|S|100|17.13|0|100
A|RUN|20240712|15:51:45.261444|S|100|17.16|0|100
A|RUN|20240712|15:52:56.871840|S|100|17.16|0|100
A|RUN|20240712|15:52:56.871840|S|100|17.16|0|100
A|RUN|20240712|15:53:04.702076|S|200|17.18|0|200
A|RUN|20240712|15:54:09.075924|S|100|17.19|0|100
A|RUN|20240712|15:55:47.956651|S|100|17.26|0|100
A|RUN|20240712|15:59:05.714045|S|100|17.205|0|100
A|RUN|20240712|15:59:05.714045|S|189|17.205|0|189
A|RUN|20240712|15:59:21.824410|S|100|17.205|0|100
A|RUSHA|20240712|13:37:23.656955|S|100|45.11|0|100
A|RUSHA|20240712|15:29:01.913254|S|33|45.37|0|33
A|RUSHA|20240712|15:29:02.729209|S|62|45.37|0|62
A|RVLV|20240712|09:41:28.335761|S|30|16.23|0|30
A|RVLV|20240712|10:08:17.848680|S|7|16.07|0|7
A|RVLV|20240712|10:09:20.934531|S|3|16.07|0|3
A|RVLV|20240712|10:22:39.194505|S|2|16.17|0|2
A|RVLV|20240712|10:22:39.194518|S|3|16.17|0|3
A|RVLV|20240712|10:23:27.505180|S|2|16.22|0|2
A|RVLV|20240712|10:44:50.760892|S|1|16.3|0|1
A|RVLV|20240712|10:44:50.760892|S|1|16.3|0|1
A|RVLV|20240712|10:44:50.760892|S|1|16.3|0|1
A|RVLV|20240712|10:44:50.760893|S|2|16.3|0|2
A|RVLV|20240712|10:44:50.760893|S|4|16.3|0|4
A|RVLV|20240712|10:44:50.760893|S|3|16.3|0|3
A|RVLV|20240712|10:44:50.760894|S|1|16.3|0|1
A|RVLV|20240712|10:44:50.761390|S|1|16.31|0|1
A|RVLV|20240712|13:33:08.186045|S|100|16.41|0|100
A|RVLV|20240712|13:58:31.971905|S|100|16.4|0|100
A|RVLV|20240712|14:51:42.183844|S|100|16.25|0|100
A|RVLV|20240712|15:59:45.014521|S|2|16.19|0|2
A|RVMD|20240712|09:51:59.807763|S|1|43.93|0|1
A|RVMD|20240712|09:51:59.807763|S|1|43.93|0|1
A|RVMD|20240712|10:00:08.054562|S|2|44.07|0|2
A|RVMD|20240712|10:07:00.504868|S|100|44.05|0|100
A|RVMD|20240712|10:23:06.850799|S|100|44.15|0|100
A|RVMD|20240712|10:37:51.442228|S|100|44.05|0|100
A|RVMD|20240712|11:14:14.145323|S|100|43.9|0|100
A|RVMD|20240712|11:16:07.475512|S|100|43.9|0|100
A|RVMD|20240712|11:16:07.475520|S|100|43.9|0|100
A|RVMD|20240712|11:16:07.475579|S|4|43.9|0|4
A|RVMD|20240712|11:16:07.475899|S|87|43.9|0|87
A|RVMD|20240712|11:16:07.874396|S|71|44.01|0|71
A|RVMD|20240712|11:16:07.874496|S|29|44.01|0|29
A|RVMD|20240712|11:16:07.874496|S|71|44.01|0|71
A|RVMD|20240712|11:16:07.874532|S|29|44.01|0|29
A|RVMD|20240712|11:16:07.874532|S|71|44.01|0|71
A|RVMD|20240712|11:16:07.874542|S|29|44.01|0|29
A|RVMD|20240712|11:16:07.874542|S|21|44.01|0|21
A|RVMD|20240712|11:16:07.875862|S|24|44.01|0|24
A|RVMD|20240712|11:16:07.956010|S|55|44.01|0|55
A|RVMD|20240712|11:16:07.956010|S|21|44.01|0|21
A|RVMD|20240712|11:16:07.956018|S|50|44.01|0|50
A|RVMD|20240712|11:16:08.161870|S|100|44.01|0|100
A|RVMD|20240712|11:16:08.161930|S|50|44.01|0|50
A|RVMD|20240712|11:20:00.852854|S|50|44.01|0|50
A|RVMD|20240712|11:20:00.852865|S|50|44.01|0|50
A|RVMD|20240712|11:20:00.852865|S|50|44.01|0|50
A|RVMD|20240712|11:20:00.852883|S|7|44.01|0|7
A|RVMD|20240712|11:20:00.852883|S|43|44.01|0|43
A|RVMD|20240712|11:20:00.852883|S|43|44.01|0|43
A|RVMD|20240712|11:20:00.852935|S|43|44.01|0|43
A|RVMD|20240712|11:20:00.852935|S|57|44.01|0|57
A|RVMD|20240712|11:20:00.853008|S|11|44.01|0|11
A|RVMD|20240712|11:20:24.967421|S|100|43.99|0|100
A|RVMD|20240712|11:20:31.711230|S|46|44.01|0|46
A|RVMD|20240712|11:20:31.711231|S|29|44.01|0|29
A|RVMD|20240712|11:21:07.060647|S|100|44.05|0|100
A|RVMD|20240712|11:21:07.060661|S|100|44.05|0|100
A|RVMD|20240712|11:23:57.898077|S|100|44.06|0|100
A|RVMD|20240712|11:23:57.898114|S|100|44.06|0|100
A|RVMD|20240712|11:23:57.898257|S|100|44.06|0|100
A|RVMD|20240712|11:23:57.898276|S|100|44.06|0|100
A|RVMD|20240712|11:23:57.898410|S|29|44.06|0|29
A|RVMD|20240712|11:26:59.507128|S|100|44.09|0|100
A|RVMD|20240712|11:26:59.507214|S|25|44.09|0|25
A|RVMD|20240712|11:26:59.507308|S|25|44.09|0|25
A|RVMD|20240712|11:26:59.507380|S|100|44.09|0|100
A|RVMD|20240712|11:26:59.507380|S|200|44.09|0|200
A|RVMD|20240712|11:26:59.507391|S|25|44.09|0|25
A|RVMD|20240712|11:26:59.507785|S|4|44.09|0|4
A|RVMD|20240712|11:27:01.378187|S|17|44.14|0|17
A|RVMD|20240712|11:27:01.378197|S|83|44.14|0|83
A|RVMD|20240712|11:27:01.378209|S|100|44.14|0|100
A|RVMD|20240712|11:27:01.378262|S|100|44.14|0|100
A|RVMD|20240712|11:27:01.378263|S|100|44.14|0|100
A|RVMD|20240712|11:27:01.378274|S|32|44.14|0|32
A|RVMD|20240712|11:27:02.659432|S|100|44.24|0|100
A|RVMD|20240712|11:27:02.659527|S|100|44.24|0|100
A|RVMD|20240712|11:27:02.659527|S|100|44.24|0|100
A|RVMD|20240712|11:27:04.475212|S|53|44.24|0|53
A|RVMD|20240712|11:27:04.475212|S|100|44.24|0|100
A|RVMD|20240712|11:29:51.298106|S|100|44.28|0|100
A|RVMD|20240712|11:30:00.611910|S|48|44.3|0|48
A|RVMD|20240712|11:33:30.247993|S|66|44.27|0|66
A|RVMD|20240712|11:33:30.247993|S|34|44.27|0|34
A|RVMD|20240712|11:33:35.086734|S|100|44.27|0|100
A|RVMD|20240712|11:33:35.087476|S|90|44.27|0|90
A|RVMD|20240712|11:33:35.087535|S|68|44.27|0|68
A|RVMD|20240712|11:33:35.087535|S|10|44.27|0|10
A|RVMD|20240712|11:33:35.101353|S|100|44.27|0|100
A|RVMD|20240712|11:38:27.494575|S|25|44.23|0|25
A|RVMD|20240712|11:38:27.494711|S|25|44.23|0|25
A|RVMD|20240712|11:38:27.494789|S|25|44.23|0|25
A|RVMD|20240712|11:38:27.494862|S|25|44.23|0|25
A|RVMD|20240712|11:40:05.633221|S|100|44.27|0|100
A|RVMD|20240712|11:40:05.633234|S|100|44.27|0|100
A|RVMD|20240712|11:40:05.633259|S|50|44.27|0|50
A|RVMD|20240712|11:40:05.633337|S|35|44.27|0|35
A|RVMD|20240712|11:40:05.633350|S|85|44.28|0|85
A|RVMD|20240712|11:40:05.633350|S|100|44.28|0|100
A|RVMD|20240712|11:40:05.633358|S|15|44.28|0|15
A|RVMD|20240712|11:40:05.633372|S|70|44.28|0|70
A|RVMD|20240712|11:40:05.633398|S|66|44.29|0|66
A|RVMD|20240712|11:40:05.633401|S|34|44.29|0|34
A|RVMD|20240712|11:42:58.206209|S|5|44.23|0|5
A|RVMD|20240712|11:43:05.505051|S|95|44.23|0|95
A|RVMD|20240712|11:43:05.505052|S|100|44.23|0|100
A|RVMD|20240712|11:43:05.505052|S|121|44.23|0|121
A|RVMD|20240712|11:43:05.505064|S|95|44.23|0|95
A|RVMD|20240712|11:43:05.505064|S|100|44.23|0|100
A|RVMD|20240712|11:43:05.510645|S|48|44.23|0|48
A|RVMD|20240712|11:43:05.510686|S|16|44.23|0|16
A|RVMD|20240712|11:57:44.671796|S|100|44.185|0|100
A|RVMD|20240712|11:57:44.671806|S|67|44.19|0|67
A|RVMD|20240712|11:57:44.671821|S|100|44.19|0|100
A|RVMD|20240712|11:57:44.671822|S|100|44.19|0|100
A|RVMD|20240712|11:57:44.671837|S|100|44.19|0|100
A|RVMD|20240712|11:57:44.671845|S|100|44.19|0|100
A|RVMD|20240712|11:57:44.671968|S|100|44.19|0|100
A|RVMD|20240712|11:57:44.672048|S|21|44.19|0|21
A|RVMD|20240712|11:57:44.672050|S|19|44.21|0|19
A|RVMD|20240712|11:57:44.672130|S|81|44.21|0|81
A|RVMD|20240712|11:57:44.672131|S|19|44.21|0|19
A|RVMD|20240712|11:57:44.672148|S|81|44.21|0|81
A|RVMD|20240712|11:57:44.672148|S|100|44.21|0|100
A|RVMD|20240712|11:57:44.672159|S|69|44.21|0|69
A|RVMD|20240712|11:57:44.672236|S|53|44.21|0|53
A|RVMD|20240712|11:57:44.672236|S|16|44.21|0|16
A|RVMD|20240712|11:57:44.672236|S|31|44.21|0|31
A|RVMD|20240712|11:57:44.672777|S|93|44.21|0|93
A|RVMD|20240712|12:02:28.317153|S|100|44.17|0|100
A|RVMD|20240712|12:08:11.142603|S|100|44.1|0|100
A|RVMD|20240712|12:23:53.599944|S|100|43.85|0|100
A|RVMD|20240712|12:32:39.815033|S|100|43.72|0|100
A|RVMD|20240712|12:37:35.715004|S|100|43.62|0|100
A|RVMD|20240712|12:42:34.601451|S|100|43.67|0|100
A|RVMD|20240712|12:52:18.090313|S|100|43.54|0|100
A|RVMD|20240712|13:33:38.252400|S|100|44.09|0|100
A|RVMD|20240712|15:03:27.762600|S|100|44.89|0|100
A|RVMD|20240712|15:11:54.207699|S|99|44.82|0|99
A|RVMD|20240712|15:21:21.881157|S|100|44.76|0|100
A|RVMD|20240712|15:22:16.207986|S|100|44.73|0|100
A|RVMD|20240712|15:51:00.830494|S|100|45|0|100
A|RVMD|20240712|15:52:39.400810|E|100|45.04|0|100
A|RVMD|20240712|15:56:06.426300|S|2|45.05|0|2
A|RVMD|20240712|15:58:58.157567|S|100|45.08|0|100
A|RVMD|20240712|15:58:58.158128|S|100|45.08|0|100
A|RVMD|20240712|15:58:58.179714|S|45|45.08|0|45
A|RVNC|20240712|09:31:13.343390|S|100|3.41|0|100
A|RVNC|20240712|09:37:08.715401|S|100|3.36|0|100
A|RVNC|20240712|09:40:43.065999|S|100|3.44|0|100
A|RVNC|20240712|09:45:21.912372|S|91|3.45|0|91
A|RVNC|20240712|09:45:54.827529|S|100|3.5|0|100
A|RVNC|20240712|09:45:55.038462|S|9|3.48|0|9
A|RVNC|20240712|09:54:35.667514|S|100|3.46|0|100
A|RVNC|20240712|09:54:35.670052|S|100|3.45|0|100
A|RVNC|20240712|09:57:40.599095|S|100|3.49|0|100
A|RVNC|20240712|10:20:06.725726|S|100|3.565|0|100
A|RVNC|20240712|10:23:39.678597|S|4|3.57|0|4
A|RVNC|20240712|10:48:16.620627|S|100|3.54|0|100
A|RVNC|20240712|11:11:49.327299|S|100|3.53|0|100
A|RVNC|20240712|11:21:10.568582|S|100|3.43|0|100
A|RVNC|20240712|11:46:47.033971|S|10|3.57|0|10
A|RVNC|20240712|11:50:58.309009|S|100|3.57|0|100
A|RVNC|20240712|11:54:27.351545|S|100|3.57|0|100
A|RVNC|20240712|11:54:27.891468|S|100|3.575|0|100
A|RVNC|20240712|12:01:09.647042|S|19|3.57|0|19
A|RVNC|20240712|12:03:04.971016|S|5|3.57|0|5
A|RVNC|20240712|12:15:05.370768|S|10|3.59|0|10
A|RVNC|20240712|12:19:51.057716|S|100|3.57|0|100
A|RVNC|20240712|12:33:40.880639|S|5|3.53|0|5
A|RVNC|20240712|12:38:49.885602|S|5|3.55|0|5
A|RVNC|20240712|12:40:10.199797|S|5|3.56|0|5
A|RVNC|20240712|12:45:59.006431|S|10|3.56|0|10
A|RVNC|20240712|12:47:03.793631|S|10|3.58|0|10
A|RVNC|20240712|12:47:49.554317|S|5|3.59|0|5
A|RVNC|20240712|12:48:08.172178|S|50|3.59|0|50
A|RVNC|20240712|12:49:03.852084|S|25|3.6|0|25
A|RVNC|20240712|13:37:42.041552|S|5|3.67|0|5
A|RVNC|20240712|13:41:28.894119|S|10|3.66|0|10
A|RVNC|20240712|13:41:28.894119|S|10|3.66|0|10
A|RVNC|20240712|13:41:28.894120|S|100|3.66|0|100
A|RVNC|20240712|13:43:01.262467|S|5|3.67|0|5
A|RVNC|20240712|13:45:19.615425|S|5|3.68|0|5
A|RVNC|20240712|13:45:19.615425|S|5|3.68|0|5
A|RVNC|20240712|13:46:48.824404|S|5|3.69|0|5
A|RVNC|20240712|13:47:32.214849|S|100|3.68|0|100
A|RVNC|20240712|13:48:59.212907|S|15|3.68|0|15
A|RVNC|20240712|13:49:46.065675|S|100|3.68|0|100
A|RVNC|20240712|13:49:46.065675|S|100|3.68|0|100
A|RVNC|20240712|13:51:42.823044|S|20|3.68|0|20
A|RVNC|20240712|14:00:20.686952|S|5|3.68|0|5
A|RVNC|20240712|14:00:20.686953|S|5|3.68|0|5
A|RVNC|20240712|14:01:07.178109|S|100|3.69|0|100
A|RVNC|20240712|14:01:15.054007|S|6|3.67|0|6
A|RVNC|20240712|14:03:04.383743|S|100|3.69|0|100
A|RVNC|20240712|14:13:14.923751|S|100|3.62|0|100
A|RVNC|20240712|14:19:28.618698|S|5|3.59|0|5
A|RVNC|20240712|14:19:28.674206|S|100|3.59|0|100
A|RVNC|20240712|14:26:23.136976|S|5|3.55|0|5
A|RVNC|20240712|14:26:23.136976|S|5|3.55|0|5
A|RVNC|20240712|14:26:23.136976|S|5|3.55|0|5
A|RVNC|20240712|14:26:23.180956|S|100|3.55|0|100
A|RVNC|20240712|14:26:23.182485|S|100|3.55|0|100
A|RVNC|20240712|14:29:04.737723|S|100|3.56|0|100
A|RVNC|20240712|14:32:06.151827|S|100|3.61|0|100
A|RVNC|20240712|14:32:06.153305|S|100|3.62|0|100
A|RVNC|20240712|14:32:06.154164|S|27|3.63|0|27
A|RVNC|20240712|14:32:06.154164|S|173|3.625|0|173
A|RVNC|20240712|14:32:06.154970|S|73|3.63|0|73
A|RVNC|20240712|14:32:06.156957|S|100|3.64|0|100
A|RVNC|20240712|14:32:53.563679|S|200|3.65|0|200
A|RVNC|20240712|14:33:30.861819|S|100|3.66|0|100
A|RVNC|20240712|14:36:13.707288|S|100|3.66|0|100
A|RVNC|20240712|14:37:33.962648|S|100|3.66|0|100
A|RVNC|20240712|14:45:51.529881|S|10|3.67|0|10
A|RVNC|20240712|14:49:26.638093|S|5|3.68|0|5
A|RVNC|20240712|14:52:23.190460|S|5|3.68|0|5
A|RVNC|20240712|14:52:23.190460|S|5|3.68|0|5
A|RVNC|20240712|14:52:23.191685|S|100|3.68|0|100
A|RVNC|20240712|14:53:55.150212|S|10|3.68|0|10
A|RVNC|20240712|14:59:49.807763|S|13|3.67|0|13
A|RVNC|20240712|14:59:53.884750|S|6|3.67|0|6
A|RVNC|20240712|15:00:57.478618|S|50|3.68|0|50
A|RVNC|20240712|15:02:47.858745|S|5|3.69|0|5
A|RVNC|20240712|15:04:36.958693|S|5|3.7|0|5
A|RVNC|20240712|15:09:58.205652|S|100|3.69|0|100
A|RVNC|20240712|15:12:28.816047|S|15|3.68|0|15
A|RVNC|20240712|15:21:19.166740|S|72|3.66|0|72
A|RVNC|20240712|15:33:44.879767|S|100|3.67|0|100
A|RVNC|20240712|15:33:53.151647|S|35|3.67|0|35
A|RVNC|20240712|15:33:53.151647|S|70|3.67|0|70
A|RVNC|20240712|15:33:53.151647|S|110|3.67|0|110
A|RVNC|20240712|15:40:00.618544|S|100|3.62|0|100
A|RVNC|20240712|15:40:00.647388|S|100|3.61|0|100
A|RVNC|20240712|15:42:11.560356|S|70|3.61|0|70
A|RVNC|20240712|15:42:11.560365|S|30|3.61|0|30
A|RVNC|20240712|15:46:24.396926|S|100|3.6|0|100
A|RVNC|20240712|15:47:08.015054|S|35|3.6|0|35
A|RVNC|20240712|15:47:38.697972|S|100|3.61|0|100
A|RVNC|20240712|15:48:32.423475|S|115|3.6|0|115
A|RVNC|20240712|15:49:45.026315|S|100|3.6|0|100
A|RVNC|20240712|15:50:00.616038|S|100|3.61|0|100
A|RVNC|20240712|15:50:00.622797|S|100|3.6|0|100
A|RVNC|20240712|15:50:26.190794|S|100|3.6|0|100
A|RVNC|20240712|15:50:26.190794|S|200|3.6|0|200
A|RVNC|20240712|15:50:26.190794|S|100|3.6|0|100
A|RVNC|20240712|15:53:35.198655|S|100|3.61|0|100
A|RVNC|20240712|15:54:39.876572|S|100|3.62|0|100
A|RVNC|20240712|15:55:00.039634|S|100|3.62|0|100
A|RVNC|20240712|15:55:36.769399|S|20|3.62|0|20
A|RVNC|20240712|15:55:36.769399|S|97|3.62|0|97
A|RVNC|20240712|15:55:49.570330|S|10|3.62|0|10
A|RVNC|20240712|15:55:49.570330|S|100|3.62|0|100
A|RVNC|20240712|15:56:32.189115|S|100|3.62|0|100
A|RVNC|20240712|15:56:50.884520|S|100|3.61|0|100
A|RVNC|20240712|15:56:50.884520|S|15|3.61|0|15
A|RVNC|20240712|15:58:32.711366|S|17|3.605|0|17
A|RVNC|20240712|15:58:32.711366|S|83|3.6|0|83
A|RVNC|20240712|15:58:48.054666|S|100|3.6|0|100
A|RVNC|20240712|15:58:54.713283|S|76|3.6|0|76
A|RVNC|20240712|15:58:58.410577|S|100|3.59|0|100
A|RVNC|20240712|15:58:58.418316|S|200|3.59|0|200
A|RVNC|20240712|15:59:42.957028|S|71|3.6|0|71
A|RVNC|20240712|15:59:42.957045|S|29|3.6|0|29
A|RVNC|20240712|15:59:44.044449|S|39|3.6|0|39
A|RVP|20240712|12:13:28.752905|S|1|1.16|0|1
A|RVP|20240712|12:25:26.679705|S|100|1.16|0|100
A|RVP|20240712|12:28:01.465824|S|100|1.16|0|100
A|RVP|20240712|12:30:03.655079|S|1|1.16|0|1
A|RVP|20240712|12:40:34.134985|S|1|1.16|0|1
A|RVP|20240712|13:01:32.828084|S|1|1.16|0|1
A|RVP|20240712|13:33:26.913500|S|100|1.15|0|100
A|RVP|20240712|13:47:03.873165|S|1|1.16|0|1
A|RVP|20240712|14:00:32.631010|S|2|1.17|0|2
A|RVP|20240712|14:00:32.631011|S|3|1.17|0|3
A|RVP|20240712|14:00:32.634663|S|100|1.16|0|100
A|RVP|20240712|14:03:05.372184|S|195|1.17|0|195
A|RVP|20240712|14:39:26.787605|S|1|1.17|0|1
A|RVP|20240712|14:53:23.171765|S|1|1.17|0|1
A|RVP|20240712|14:54:43.760528|S|100|1.17|0|100
A|RVP|20240712|14:55:27.571249|S|98|1.16|0|98
A|RVP|20240712|15:01:03.770566|S|100|1.15|0|100
A|RVP|20240712|15:01:19.726822|S|100|1.15|0|100
A|RVP|20240712|15:58:04.963718|S|500|1.17|0|500
A|RVP|20240712|15:58:04.965280|S|195|1.17|0|195
A|RVP|20240712|15:59:30.565487|S|25|1.19|0|25
A|RVP|20240712|15:59:35.299669|S|1976|1.18|0|1976
A|RVP|20240712|15:59:35.299669|S|2300|1.18|0|2300
A|RVP|20240712|16:00:00.087386|S|564|1.19|76376|84
A|RVT|20240712|11:58:39.059407|S|100|15.15|0|100
A|RVT|20240712|12:10:37.786759|S|100|15.14|0|100
A|RVT|20240712|14:12:03.780902|S|100|15.14|0|100
A|RVT|20240712|14:12:03.782132|S|32|15.15|0|32
A|RVT|20240712|15:22:46.467208|S|78|15.14|0|78
A|RVT|20240712|15:58:36.311295|S|100|15.09|0|100
A|RVTY|20240712|09:51:43.721270|S|100|111.005|0|100
A|RVTY|20240712|11:08:52.453486|S|100|110.03|0|100
A|RVTY|20240712|11:23:59.938953|S|17|110.15|0|17
A|RVTY|20240712|12:55:17.015825|S|35|110.195|0|35
A|RVTY|20240712|13:19:11.090911|S|61|110|0|61
A|RVTY|20240712|13:33:22.480153|S|100|110.28|0|100
A|RVTY|20240712|14:09:32.685340|S|16|110.01|0|16
A|RVTY|20240712|15:20:44.264636|S|1|109.49|0|1
A|RVTY|20240712|15:25:50.439568|S|4|109.51|0|4
A|RVTY|20240712|15:25:50.605936|S|5|109.51|0|5
A|RVTY|20240712|15:25:50.606039|S|15|109.51|0|15
A|RVTY|20240712|15:56:04.248968|S|29|109.63|0|29
A|RVTY|20240712|15:56:04.990402|S|71|109.63|0|71
A|RVTY|20240712|15:56:29.153722|S|100|109.63|0|100
A|RVTY|20240712|15:57:02.511166|S|100|109.67|0|100
A|RVTY|20240712|15:58:42.462576|S|85|109.48|0|85
A|RVTY|20240712|15:58:42.462576|S|9|109.48|0|9
A|RVTY|20240712|15:58:42.462610|S|9|109.47|0|9
A|RVTY|20240712|15:58:42.462610|S|91|109.48|0|91
A|RVTY|20240712|15:58:42.462636|S|91|109.47|0|91
A|RWAY|20240712|10:49:58.465359|S|73|11.83|0|73
A|RWAY|20240712|10:49:58.465936|S|27|11.83|0|27
A|RWAY|20240712|12:00:01.700310|S|100|11.8|0|100
A|RWAY|20240712|12:09:56.548634|S|200|11.8|0|200
A|RWAY|20240712|12:14:38.681722|E|2|11.805|0|2
A|RWAY|20240712|12:15:11.424971|S|100|11.8|0|100
A|RWAY|20240712|12:15:11.424971|S|100|11.8|0|100
A|RWAY|20240712|12:20:58.643476|S|100|11.8|0|100
A|RWAY|20240712|12:20:58.643476|S|100|11.8|0|100
A|RWAY|20240712|12:50:09.827966|S|100|11.78|0|100
A|RWAY|20240712|13:04:11.502832|S|1|11.785|0|1
A|RWAY|20240712|13:07:04.326791|S|100|11.78|0|100
A|RWAY|20240712|13:07:04.326791|S|100|11.78|0|100
A|RWAY|20240712|13:09:55.734158|S|100|11.785|0|100
A|RWAY|20240712|15:29:43.797308|S|63|11.81|0|63
A|RWAY|20240712|15:36:41.924765|S|45|11.82|0|45
A|RWAY|20240712|15:49:57.272705|S|100|11.81|0|100
A|RWAYL|20240712|11:37:19.609085|S|100|25.07|0|100
A|RWAYZ|20240712|11:40:02.094473|S|100|25.15|0|100
A|RWAYZ|20240712|11:43:51.774878|S|100|25.15|0|100
A|RWJ|20240712|11:20:24.362965|S|69|41.6|0|69
A|RWJ|20240712|11:20:24.363041|S|31|41.6|0|31
A|RWM|20240712|09:35:15.450488|S|44|19.87|0|44
A|RWM|20240712|09:35:47.764187|S|463|19.85|0|463
A|RWM|20240712|09:35:47.764473|S|200|19.85|0|200
A|RWM|20240712|09:35:47.764638|S|1937|19.85|0|1937
A|RWM|20240712|09:36:10.009334|S|100|19.87|0|100
A|RWM|20240712|09:36:11.183588|S|100|19.87|0|100
A|RWM|20240712|09:37:32.196332|S|4|19.84|0|4
A|RWM|20240712|09:41:00.322745|S|100|19.85|0|100
A|RWM|20240712|11:14:39.658744|S|100|19.78|0|100
A|RWM|20240712|12:21:03.370201|S|100|19.83|0|100
A|RWM|20240712|12:36:35.747942|S|5|19.87|0|5
A|RWM|20240712|13:32:46.727426|S|28|19.8|0|28
A|RWM|20240712|13:32:46.728072|S|72|19.8|0|72
A|RWM|20240712|14:36:15.263599|S|100|19.82|0|100
A|RWM|20240712|15:19:11.949534|S|5|19.79|0|5
A|RWM|20240712|15:45:01.981526|S|100|19.82|0|100
A|RWM|20240712|15:48:30.237447|S|100|19.81|0|100
A|RWM|20240712|15:51:45.261978|S|100|19.82|0|100
A|RWM|20240712|15:51:45.261979|S|200|19.82|0|200
A|RWT|20240712|09:32:15.441384|S|100|7.03|0|100
A|RWT|20240712|09:32:34.954279|S|100|7.01|0|100
A|RWT|20240712|09:32:34.954683|S|100|7.01|0|100
A|RWT|20240712|10:20:45.622627|S|100|7.1|0|100
A|RWT|20240712|10:23:39.673020|S|1|7.11|0|1
A|RWT|20240712|10:30:24.954880|S|1|7.11|0|1
A|RWT|20240712|10:30:24.954880|S|2|7.11|0|2
A|RWT|20240712|10:32:05.168716|S|1|7.11|0|1
A|RWT|20240712|10:37:06.194516|S|100|7.12|0|100
A|RWT|20240712|10:47:33.553296|S|1|7.15|0|1
A|RWT|20240712|10:59:00.244082|S|100|7.18|0|100
A|RWT|20240712|11:17:55.688206|S|311|7.185|0|311
A|RWT|20240712|11:44:07.978041|S|22|7.21|0|22
A|RWT|20240712|11:44:07.978128|S|22|7.21|0|22
A|RWT|20240712|11:44:07.978128|S|78|7.21|0|78
A|RWT|20240712|11:44:07.978168|S|78|7.21|0|78
A|RWT|20240712|11:48:16.944796|S|900|7.215|0|900
A|RWT|20240712|11:48:26.778582|S|100|7.22|0|100
A|RWT|20240712|11:52:48.079455|S|953|7.225|0|953
A|RWT|20240712|11:52:57.031497|S|10|7.22|0|10
A|RWT|20240712|11:52:57.031541|S|100|7.22|0|100
A|RWT|20240712|11:52:57.031541|S|90|7.22|0|90
A|RWT|20240712|12:10:38.375094|S|100|7.175|0|100
A|RWT|20240712|12:10:38.375595|S|100|7.175|0|100
A|RWT|20240712|12:23:09.945196|S|100|7.17|0|100
A|RWT|20240712|12:32:52.704491|S|100|7.16|0|100
A|RWT|20240712|12:38:05.099240|S|1|7.12|0|1
A|RWT|20240712|12:38:05.099241|S|1|7.12|0|1
A|RWT|20240712|13:10:03.699254|S|100|7.12|0|100
A|RWT|20240712|13:10:03.699254|S|100|7.12|0|100
A|RWT|20240712|13:10:03.708594|S|100|7.13|0|100
A|RWT|20240712|13:10:36.136284|S|100|7.12|0|100
A|RWT|20240712|13:22:02.159326|S|100|7.11|0|100
A|RWT|20240712|13:25:19.343713|S|100|7.12|0|100
A|RWT|20240712|13:25:19.343714|S|100|7.12|0|100
A|RWT|20240712|13:28:55.977862|S|100|7.1|0|100
A|RWT|20240712|13:36:45.738314|S|100|7.11|0|100
A|RWT|20240712|13:38:16.676343|S|100|7.11|0|100
A|RWT|20240712|13:46:20.233870|S|100|7.11|0|100
A|RWT|20240712|14:19:30.323264|S|100|7.12|0|100
A|RWT|20240712|14:19:54.364975|S|100|7.12|0|100
A|RWT|20240712|14:22:11.367270|S|100|7.12|0|100
A|RWT|20240712|14:22:11.367270|S|100|7.12|0|100
A|RWT|20240712|14:23:30.953847|S|100|7.12|0|100
A|RWT|20240712|14:23:30.960534|S|100|7.12|0|100
A|RWT|20240712|14:23:30.968639|S|100|7.12|0|100
A|RWT|20240712|14:24:40.400095|S|100|7.12|0|100
A|RWT|20240712|14:25:37.855669|S|100|7.12|0|100
A|RWT|20240712|14:25:37.862359|S|100|7.12|0|100
A|RWT|20240712|14:25:37.870233|S|100|7.12|0|100
A|RWT|20240712|14:26:20.200780|S|100|7.12|0|100
A|RWT|20240712|14:27:21.051621|S|100|7.12|0|100
A|RWT|20240712|14:27:21.059151|S|100|7.12|0|100
A|RWT|20240712|14:27:21.067646|S|100|7.12|0|100
A|RWT|20240712|14:27:21.074894|S|100|7.12|0|100
A|RWT|20240712|14:27:21.083451|S|100|7.12|0|100
A|RWT|20240712|14:31:10.004484|S|100|7.12|0|100
A|RWT|20240712|14:32:15.641676|S|1|7.12|0|1
A|RWT|20240712|14:32:15.641677|S|99|7.12|0|99
A|RWT|20240712|14:32:15.641677|S|100|7.12|0|100
A|RWT|20240712|14:32:21.113319|S|100|7.12|0|100
A|RWT|20240712|14:32:21.121413|S|100|7.12|0|100
A|RWT|20240712|14:37:06.990701|S|1|7.12|0|1
A|RWT|20240712|14:49:27.924810|S|100|7.11|0|100
A|RWT|20240712|14:49:27.932569|S|100|7.11|0|100
A|RWT|20240712|14:49:27.946496|S|100|7.11|0|100
A|RWT|20240712|14:49:27.954357|S|100|7.11|0|100
A|RWT|20240712|14:55:15.977620|S|100|7.12|0|100
A|RWT|20240712|15:01:43.984078|S|66|7.12|0|66
A|RWT|20240712|15:01:43.984095|S|34|7.12|0|34
A|RWT|20240712|15:01:43.984095|S|100|7.12|0|100
A|RWT|20240712|15:29:01.013302|S|100|7.04|0|100
A|RWT|20240712|15:29:02.037341|S|21|7.04|0|21
A|RWT|20240712|15:30:05.388950|S|100|7.04|0|100
A|RWT|20240712|15:34:10.131070|S|100|7.05|0|100
A|RWT|20240712|15:34:10.141412|S|100|7.05|0|100
A|RWT|20240712|15:34:19.285089|S|100|7.05|0|100
A|RWT|20240712|15:34:19.292474|S|100|7.05|0|100
A|RWT|20240712|15:34:19.299170|S|100|7.05|0|100
A|RWT|20240712|15:37:02.516961|S|100|7.05|0|100
A|RWT|20240712|15:37:02.525494|S|100|7.05|0|100
A|RWT|20240712|15:37:02.533166|S|100|7.05|0|100
A|RWT|20240712|15:37:02.540365|S|100|7.05|0|100
A|RWT|20240712|15:37:02.547569|S|100|7.05|0|100
A|RWT|20240712|15:37:02.554589|S|100|7.05|0|100
A|RWT|20240712|15:37:02.561621|S|100|7.05|0|100
A|RWT|20240712|15:41:10.878128|S|15|7.04|0|15
A|RWT|20240712|15:42:21.633340|S|100|7.04|0|100
A|RWT|20240712|15:42:21.633764|S|100|7.04|0|100
A|RWT|20240712|15:42:21.633926|S|100|7.04|0|100
A|RWT|20240712|15:47:32.862006|S|100|7.05|0|100
A|RWT|20240712|15:47:43.150785|S|100|7.05|0|100
A|RWT|20240712|15:47:43.150785|S|100|7.05|0|100
A|RWT|20240712|15:48:46.319548|S|28|7.06|0|28
A|RWT|20240712|15:50:12.735381|S|100|7.06|0|100
A|RWT|20240712|15:50:12.735381|S|200|7.06|0|200
A|RWT|20240712|15:50:57.534850|S|100|7.07|0|100
A|RWT|20240712|15:53:20.115648|S|100|7.07|0|100
A|RWT|20240712|15:53:24.527236|S|100|7.07|0|100
A|RWT|20240712|15:53:29.939781|S|100|7.07|0|100
A|RWT|20240712|15:53:46.271772|S|100|7.07|0|100
A|RWT|20240712|15:53:51.021012|S|100|7.07|0|100
A|RWT|20240712|15:54:04.698311|S|100|7.07|0|100
A|RWT|20240712|15:54:09.474536|S|100|7.07|0|100
A|RWT|20240712|15:54:24.423821|S|100|7.07|0|100
A|RWT|20240712|15:54:29.676102|S|100|7.07|0|100
A|RWT|20240712|15:54:52.787949|S|100|7.07|0|100
A|RWT|20240712|15:54:58.555317|S|100|7.07|0|100
A|RWT|20240712|15:55:00.493971|S|100|7.07|0|100
A|RWT|20240712|15:55:03.369631|S|100|7.07|0|100
A|RWT|20240712|15:55:17.594079|S|100|7.08|0|100
A|RWT|20240712|15:55:20.442594|S|100|7.08|0|100
A|RWT|20240712|15:55:22.620000|S|100|7.08|0|100
A|RWT|20240712|15:55:32.658736|S|100|7.08|0|100
A|RWT|20240712|15:55:33.310635|S|100|7.08|0|100
A|RWT|20240712|15:55:37.168268|S|100|7.08|0|100
A|RWT|20240712|15:55:37.176117|S|100|7.08|0|100
A|RWT|20240712|15:55:41.913986|S|100|7.08|0|100
A|RWT|20240712|15:55:41.936080|S|100|7.08|0|100
A|RWT|20240712|15:55:46.441576|S|100|7.08|0|100
A|RWT|20240712|15:55:48.591260|S|100|7.08|0|100
A|RWT|20240712|15:55:52.341336|S|100|7.08|0|100
A|RWT|20240712|15:55:52.349461|S|100|7.08|0|100
A|RWT|20240712|15:55:59.969885|S|100|7.08|0|100
A|RWT|20240712|15:55:59.978339|S|100|7.08|0|100
A|RWT|20240712|15:55:59.985841|S|100|7.08|0|100
A|RWT|20240712|15:55:59.993303|S|100|7.08|0|100
A|RWT|20240712|15:56:00.000333|S|100|7.08|0|100
A|RWT|20240712|15:56:00.011597|S|100|7.08|0|100
A|RWT|20240712|15:57:29.429334|S|253|7.08|0|253
A|RWT|20240712|15:57:47.237790|S|100|7.08|0|100
A|RWT|20240712|15:57:47.237790|S|100|7.08|0|100
A|RWT|20240712|15:57:52.766929|S|63|7.08|0|63
A|RWT|20240712|15:57:52.766929|S|37|7.08|0|37
A|RWT|20240712|15:57:57.573413|S|100|7.08|0|100
A|RWT|20240712|15:57:57.901599|S|100|7.08|0|100
A|RWT|20240712|15:58:01.663479|S|100|7.08|0|100
A|RWT|20240712|15:58:08.190523|S|100|7.08|0|100
A|RWT|20240712|15:58:12.469978|S|100|7.08|0|100
A|RWT|20240712|15:58:17.461989|S|100|7.08|0|100
A|RWT|20240712|15:58:20.171671|S|100|7.08|0|100
A|RWT|20240712|15:58:22.490752|S|100|7.08|0|100
A|RWT|20240712|15:58:27.515967|S|100|7.08|0|100
A|RWT|20240712|15:58:30.486087|S|100|7.08|0|100
A|RWT|20240712|15:58:36.327944|S|99|7.08|0|99
A|RWT|20240712|15:59:36.466895|S|100|7.07|0|100
A|RWT|20240712|15:59:37.470379|S|100|7.075|0|100
A|RWT|20240712|15:59:37.470985|S|100|7.075|0|100
A|RWTO|20240712|11:53:33.017986|S|25|24.7|0|25
A|RWTO|20240712|12:06:45.647266|S|100|24.7|0|100
A|RWTO|20240712|12:13:20.931366|S|100|24.7|0|100
A|RWTO|20240712|14:20:21.407308|S|100|24.7|0|100
A|RXO|20240712|10:16:58.651798|S|15|28.16|0|15
A|RXO|20240712|10:21:13.246480|S|5|28.15|0|5
A|RXO|20240712|10:28:51.079448|S|5|28.16|0|5
A|RXO|20240712|10:31:05.237727|S|15|28.27|0|15
A|RXO|20240712|11:08:09.509052|S|12|28.02|0|12
A|RXO|20240712|11:33:46.522567|S|1|28.04|0|1
A|RXO|20240712|11:33:46.522567|S|14|28.055|0|14
A|RXO|20240712|11:33:46.522786|S|14|28.04|0|14
A|RXO|20240712|11:58:12.327942|S|14|27.94|0|14
A|RXO|20240712|13:49:52.865190|S|16|27.57|0|16
A|RXO|20240712|14:38:23.766020|S|16|27.39|0|16
A|RXO|20240712|14:56:40.834240|S|25|27.3|0|25
A|RXO|20240712|15:50:47.409140|S|200|27.15|0|200
A|RXO|20240712|15:52:29.739894|S|100|27.1|0|100
A|RXO|20240712|15:54:06.086146|S|100|27.04|0|100
A|RXO|20240712|15:55:25.537230|S|136|27.04|0|136
A|RXO|20240712|15:56:02.593948|S|100|27.03|0|100
A|RXO|20240712|15:59:44.201238|S|100|27.05|0|100
A|RXRX|20240712|09:31:29.788212|S|100|7.92|0|100
A|RXRX|20240712|09:32:08.794256|S|200|7.92|0|200
A|RXRX|20240712|09:32:26.531912|S|100|7.93|0|100
A|RXRX|20240712|09:32:32.044192|S|100|7.9|0|100
A|RXRX|20240712|09:36:11.302080|S|100|7.89|0|100
A|RXRX|20240712|09:37:19.413539|S|100|7.89|0|100
A|RXRX|20240712|09:43:43.822236|S|100|8.16|0|100
A|RXRX|20240712|09:44:02.170410|E|100|8.14|0|100
A|RXRX|20240712|09:44:02.199361|E|100|8.12|0|100
A|RXRX|20240712|09:52:15.195543|S|43|8.43|0|43
A|RXRX|20240712|09:52:16.370497|S|57|8.43|0|57
A|RXRX|20240712|09:54:11.029108|S|11|8.32|0|11
A|RXRX|20240712|10:06:38.645357|S|100|8.27|0|100
A|RXRX|20240712|10:06:50.095394|S|23|8.29|0|23
A|RXRX|20240712|10:41:09.301486|S|100|8.15|0|100
A|RXRX|20240712|10:52:14.831912|S|10|8.11|0|10
A|RXRX|20240712|10:54:19.927995|S|100|8.13|0|100
A|RXRX|20240712|10:58:27.481193|S|10|8.11|0|10
A|RXRX|20240712|10:58:27.481193|S|20|8.11|0|20
A|RXRX|20240712|10:59:52.028797|S|25|8.12|0|25
A|RXRX|20240712|11:04:14.061646|S|25|8.14|0|25
A|RXRX|20240712|11:08:33.109660|S|10|8.13|0|10
A|RXRX|20240712|11:08:33.109660|S|20|8.13|0|20
A|RXRX|20240712|11:08:33.109660|S|25|8.13|0|25
A|RXRX|20240712|11:09:45.892231|S|15|8.13|0|15
A|RXRX|20240712|11:10:49.584042|S|10|8.14|0|10
A|RXRX|20240712|11:11:17.491316|S|5|8.14|0|5
A|RXRX|20240712|11:11:33.019265|S|10|8.15|0|10
A|RXRX|20240712|11:18:40.875475|S|15|8.07|0|15
A|RXRX|20240712|11:24:50.034762|S|80|8.08|0|80
A|RXRX|20240712|11:28:24.116558|S|5|8.09|0|5
A|RXRX|20240712|11:28:24.116558|S|15|8.09|0|15
A|RXRX|20240712|11:28:24.116558|S|15|8.09|0|15
A|RXRX|20240712|11:28:24.116559|S|15|8.09|0|15
A|RXRX|20240712|11:29:37.308691|S|20|8.1|0|20
A|RXRX|20240712|11:34:49.258886|S|5|8.08|0|5
A|RXRX|20240712|11:35:00.971339|S|5|8.08|0|5
A|RXRX|20240712|11:36:07.385685|S|10|8.08|0|10
A|RXRX|20240712|11:38:39.901308|S|100|8.11|0|100
A|RXRX|20240712|11:47:53.586410|S|100|8.15|0|100
A|RXRX|20240712|11:49:22.611702|S|15|8.13|0|15
A|RXRX|20240712|11:56:42.176119|S|5|8.1|0|5
A|RXRX|20240712|11:56:42.176119|S|10|8.1|0|10
A|RXRX|20240712|11:56:42.176119|S|10|8.1|0|10
A|RXRX|20240712|11:56:56.217302|S|100|8.085|0|100
A|RXRX|20240712|11:56:56.217302|S|40|8.09|0|40
A|RXRX|20240712|11:57:56.818114|S|5|8.09|0|5
A|RXRX|20240712|12:03:21.888067|S|100|8.04|0|100
A|RXRX|20240712|12:32:09.036016|S|83|8.04|0|83
A|RXRX|20240712|12:32:09.036027|S|17|8.04|0|17
A|RXRX|20240712|12:33:37.502854|S|25|8.05|0|25
A|RXRX|20240712|12:33:37.502854|S|5|8.05|0|5
A|RXRX|20240712|12:51:06.680203|S|5|8.15|0|5
A|RXRX|20240712|12:54:19.696614|S|100|8.16|0|100
A|RXRX|20240712|12:59:52.140251|S|20|8.22|0|20
A|RXRX|20240712|13:03:30.638001|S|100|8.22|0|100
A|RXRX|20240712|13:03:30.638001|S|100|8.22|0|100
A|RXRX|20240712|13:15:05.227346|S|25|8.23|0|25
A|RXRX|20240712|13:15:14.057413|S|65|8.26|0|65
A|RXRX|20240712|13:18:07.339236|S|100|8.315|0|100
A|RXRX|20240712|13:18:43.887076|S|186|8.34|0|186
A|RXRX|20240712|13:18:43.887584|S|231|8.35|0|231
A|RXRX|20240712|13:18:44.543578|S|100|8.36|0|100
A|RXRX|20240712|13:21:46.059578|S|100|8.43|0|100
A|RXRX|20240712|13:22:44.507472|S|100|8.41|0|100
A|RXRX|20240712|13:22:44.507473|S|100|8.41|0|100
A|RXRX|20240712|13:22:44.507473|S|100|8.41|0|100
A|RXRX|20240712|13:23:33.833108|S|2|8.41|0|2
A|RXRX|20240712|13:23:37.444776|S|100|8.42|0|100
A|RXRX|20240712|13:23:43.618122|S|100|8.43|0|100
A|RXRX|20240712|13:25:35.856278|S|100|8.44|0|100
A|RXRX|20240712|13:26:37.186326|S|100|8.46|0|100
A|RXRX|20240712|13:28:54.792877|S|100|8.52|0|100
A|RXRX|20240712|13:29:08.911099|S|100|8.52|0|100
A|RXRX|20240712|13:29:44.816978|S|100|8.6|0|100
A|RXRX|20240712|13:32:24.239056|S|100|8.51|0|100
A|RXRX|20240712|13:36:18.202695|S|100|8.46|0|100
A|RXRX|20240712|13:36:18.202696|S|100|8.46|0|100
A|RXRX|20240712|13:36:18.202696|S|100|8.46|0|100
A|RXRX|20240712|13:37:31.406063|S|85|8.49|0|85
A|RXRX|20240712|13:39:26.782281|S|5|8.48|0|5
A|RXRX|20240712|13:41:25.552307|S|100|8.44|0|100
A|RXRX|20240712|13:41:25.552307|S|100|8.44|0|100
A|RXRX|20240712|13:41:25.552307|S|100|8.44|0|100
A|RXRX|20240712|13:41:25.552309|S|100|8.44|0|100
A|RXRX|20240712|13:42:31.442927|S|100|8.41|0|100
A|RXRX|20240712|13:44:30.004630|S|5|8.42|0|5
A|RXRX|20240712|13:46:43.261074|S|200|8.39|0|200
A|RXRX|20240712|13:48:04.983144|S|100|8.37|0|100
A|RXRX|20240712|13:48:24.876110|S|100|8.36|0|100
A|RXRX|20240712|13:49:04.402077|S|200|8.36|0|200
A|RXRX|20240712|13:49:04.402078|S|100|8.36|0|100
A|RXRX|20240712|13:50:04.919659|S|5|8.36|0|5
A|RXRX|20240712|13:50:04.919659|S|5|8.36|0|5
A|RXRX|20240712|13:50:04.919659|S|5|8.36|0|5
A|RXRX|20240712|13:53:45.237255|S|100|8.34|0|100
A|RXRX|20240712|13:53:45.237255|S|100|8.34|0|100
A|RXRX|20240712|13:53:45.237255|S|100|8.34|0|100
A|RXRX|20240712|13:54:29.917147|S|100|8.34|0|100
A|RXRX|20240712|14:01:28.995423|S|28|8.31|0|28
A|RXRX|20240712|14:02:03.317496|S|172|8.31|0|172
A|RXRX|20240712|14:02:07.090949|S|100|8.33|0|100
A|RXRX|20240712|14:03:27.607939|S|100|8.33|0|100
A|RXRX|20240712|14:04:48.391940|S|100|8.33|0|100
A|RXRX|20240712|14:05:40.939102|S|100|8.33|0|100
A|RXRX|20240712|14:11:58.064236|S|5|8.3|0|5
A|RXRX|20240712|14:13:17.985075|S|200|8.3|0|200
A|RXRX|20240712|14:13:17.985075|S|100|8.3|0|100
A|RXRX|20240712|14:13:17.985076|S|100|8.3|0|100
A|RXRX|20240712|14:13:17.985076|S|100|8.3|0|100
A|RXRX|20240712|14:13:17.985077|S|100|8.3|0|100
A|RXRX|20240712|14:16:29.053365|S|90|8.28|0|90
A|RXRX|20240712|14:16:29.053526|S|110|8.28|0|110
A|RXRX|20240712|14:18:08.740914|S|100|8.28|0|100
A|RXRX|20240712|14:26:21.432751|S|100|8.25|0|100
A|RXRX|20240712|14:26:21.432751|S|100|8.25|0|100
A|RXRX|20240712|14:26:21.432751|S|100|8.25|0|100
A|RXRX|20240712|14:26:21.432752|S|100|8.25|0|100
A|RXRX|20240712|14:26:21.432752|S|100|8.25|0|100
A|RXRX|20240712|14:27:42.419885|S|43|8.25|0|43
A|RXRX|20240712|14:29:08.473373|S|57|8.25|0|57
A|RXRX|20240712|14:29:19.451556|S|1|8.26|0|1
A|RXRX|20240712|14:29:24.005239|S|99|8.26|0|99
A|RXRX|20240712|14:29:55.937472|S|100|8.27|0|100
A|RXRX|20240712|14:33:40.205752|S|100|8.25|0|100
A|RXRX|20240712|14:33:40.205752|S|100|8.25|0|100
A|RXRX|20240712|14:33:40.244486|S|5|8.26|0|5
A|RXRX|20240712|14:36:15.338670|S|5|8.26|0|5
A|RXRX|20240712|14:36:15.338670|S|1|8.26|0|1
A|RXRX|20240712|14:36:28.536297|S|62|8.26|0|62
A|RXRX|20240712|14:37:59.403049|S|100|8.27|0|100
A|RXRX|20240712|14:41:46.509408|S|100|8.28|0|100
A|RXRX|20240712|14:43:02.443198|S|11|8.265|0|11
A|RXRX|20240712|14:43:02.443470|S|11|8.27|0|11
A|RXRX|20240712|14:43:02.448974|S|100|8.28|0|100
A|RXRX|20240712|14:43:05.431372|S|8|8.29|0|8
A|RXRX|20240712|14:45:56.126412|S|5|8.26|0|5
A|RXRX|20240712|14:48:54.330577|S|100|8.25|0|100
A|RXRX|20240712|14:48:54.330577|S|100|8.25|0|100
A|RXRX|20240712|14:49:36.095784|S|11|8.26|0|11
A|RXRX|20240712|14:49:36.095784|S|100|8.26|0|100
A|RXRX|20240712|14:49:37.558353|S|89|8.26|0|89
A|RXRX|20240712|14:55:38.042801|S|100|8.27|0|100
A|RXRX|20240712|14:57:51.534008|S|100|8.23|0|100
A|RXRX|20240712|14:58:31.746345|S|5|8.22|0|5
A|RXRX|20240712|14:59:56.331084|S|100|8.23|0|100
A|RXRX|20240712|14:59:56.331085|S|100|8.23|0|100
A|RXRX|20240712|15:00:58.843316|S|1|8.24|0|1
A|RXRX|20240712|15:04:31.914170|S|100|8.24|0|100
A|RXRX|20240712|15:04:31.914170|S|100|8.24|0|100
A|RXRX|20240712|15:08:14.036475|S|100|8.23|0|100
A|RXRX|20240712|15:08:14.036475|S|100|8.23|0|100
A|RXRX|20240712|15:08:14.036475|S|200|8.23|0|200
A|RXRX|20240712|15:08:28.736670|S|73|8.24|0|73
A|RXRX|20240712|15:08:28.736755|S|27|8.24|0|27
A|RXRX|20240712|15:14:50.250235|S|100|8.32|0|100
A|RXRX|20240712|15:15:44.677472|S|100|8.34|0|100
A|RXRX|20240712|15:17:37.172536|S|100|8.35|0|100
A|RXRX|20240712|15:17:37.172536|S|100|8.35|0|100
A|RXRX|20240712|15:17:49.936216|S|3|8.36|0|3
A|RXRX|20240712|15:20:16.036518|S|100|8.34|0|100
A|RXRX|20240712|15:20:16.036518|S|100|8.34|0|100
A|RXRX|20240712|15:22:39.207649|S|100|8.32|0|100
A|RXRX|20240712|15:22:39.207649|S|100|8.32|0|100
A|RXRX|20240712|15:22:39.207649|S|100|8.32|0|100
A|RXRX|20240712|15:27:59.520478|S|100|8.36|0|100
A|RXRX|20240712|15:27:59.520478|S|50|8.36|0|50
A|RXRX|20240712|15:28:11.599990|S|100|8.38|0|100
A|RXRX|20240712|15:30:00.314395|S|100|8.39|0|100
A|RXRX|20240712|15:30:43.896147|S|100|8.415|0|100
A|RXRX|20240712|15:30:43.896147|S|321|8.415|0|321
A|RXRX|20240712|15:30:43.896148|S|79|8.42|0|79
A|RXRX|20240712|15:30:43.903616|S|21|8.42|0|21
A|RXRX|20240712|15:31:04.012466|S|5|8.42|0|5
A|RXRX|20240712|15:31:04.012466|S|5|8.42|0|5
A|RXRX|20240712|15:31:29.871117|S|100|8.4|0|100
A|RXRX|20240712|15:34:09.973034|S|100|8.45|0|100
A|RXRX|20240712|15:35:01.615241|S|100|8.43|0|100
A|RXRX|20240712|15:35:01.615241|S|100|8.43|0|100
A|RXRX|20240712|15:41:47.207471|S|100|8.45|0|100
A|RXRX|20240712|15:41:59.907292|S|100|8.46|0|100
A|RXRX|20240712|15:46:21.754200|S|100|8.44|0|100
A|RXRX|20240712|15:46:29.521319|S|1|8.44|0|1
A|RXRX|20240712|15:46:29.521319|S|1|8.44|0|1
A|RXRX|20240712|15:49:00.195772|S|1|8.42|0|1
A|RXRX|20240712|15:49:21.573765|S|162|8.42|0|162
A|RXRX|20240712|15:49:23.828824|S|59|8.42|0|59
A|RXRX|20240712|15:49:23.828839|S|79|8.42|0|79
A|RXRX|20240712|15:49:52.593614|S|100|8.43|0|100
A|RXRX|20240712|15:49:57.899758|S|100|8.43|0|100
A|RXRX|20240712|15:49:57.899759|S|100|8.43|0|100
A|RXRX|20240712|15:49:57.899759|S|100|8.43|0|100
A|RXRX|20240712|15:51:07.419499|S|1|8.39|0|1
A|RXRX|20240712|15:51:45.280696|S|200|8.39|0|200
A|RXRX|20240712|15:54:06.020576|S|100|8.39|0|100
A|RXRX|20240712|15:56:22.478843|S|1|8.35|0|1
A|RXRX|20240712|15:56:22.478843|S|100|8.35|0|100
A|RXRX|20240712|15:56:52.645407|S|200|8.345|0|200
A|RXRX|20240712|15:57:50.942703|S|1|8.34|0|1
A|RXRX|20240712|15:57:50.942703|S|5|8.34|0|5
A|RXRX|20240712|15:58:31.994200|S|200|8.34|0|200
A|RXST|20240712|10:06:00.281001|S|100|50.93|0|100
A|RXST|20240712|11:34:37.445395|S|1|47.06|0|1
A|RXST|20240712|13:36:32.475995|S|100|46.76|0|100
A|RXST|20240712|15:40:54.529357|S|5|47.67|0|5
A|RXST|20240712|15:52:27.546083|S|5|47.8|0|5
A|RXST|20240712|15:52:27.546168|S|5|47.8|0|5
A|RXT|20240712|10:23:31.198392|S|100|2.64|0|100
A|RXT|20240712|10:30:14.228112|S|100|2.65|0|100
A|RXT|20240712|10:38:07.854324|S|5|2.62|0|5
A|RXT|20240712|12:09:17.367672|S|100|2.56|0|100
A|RXT|20240712|12:17:25.282701|S|200|2.55|0|200
A|RXT|20240712|12:30:24.820533|S|200|2.55|0|200
A|RXT|20240712|12:57:09.602940|S|100|2.52|0|100
A|RXT|20240712|12:57:09.603565|S|100|2.53|0|100
A|RXT|20240712|13:05:17.362038|S|100|2.54|0|100
A|RXT|20240712|14:16:16.125144|S|100|2.52|0|100
A|RXT|20240712|14:31:42.135344|S|100|2.525|0|100
A|RXT|20240712|14:31:42.135402|S|100|2.53|0|100
A|RXT|20240712|14:37:48.403484|S|100|2.54|0|100
A|RXT|20240712|14:47:15.042870|S|10|2.53|0|10
A|RXT|20240712|15:03:43.342833|S|100|2.53|0|100
A|RXT|20240712|15:14:39.997508|S|100|2.52|0|100
A|RXT|20240712|15:30:03.065569|S|100|2.515|0|100
A|RXT|20240712|15:30:04.654800|S|100|2.515|0|100
A|RXT|20240712|15:30:04.655424|S|100|2.515|0|100
A|RXT|20240712|15:30:06.081157|S|100|2.515|0|100
A|RXT|20240712|15:30:47.839701|S|100|2.515|0|100
A|RXT|20240712|15:31:04.619886|S|100|2.515|0|100
A|RXT|20240712|15:31:11.875974|S|100|2.515|0|100
A|RXT|20240712|15:31:16.475020|S|12|2.515|0|12
A|RXT|20240712|15:31:16.475050|S|5|2.515|0|5
A|RXT|20240712|15:48:02.890622|S|100|2.515|0|100
A|RXT|20240712|15:49:08.096497|S|100|2.515|0|100
A|RXT|20240712|15:50:16.994766|S|4|2.51|0|4
A|RXT|20240712|15:50:16.994787|S|1|2.51|0|1
A|RXT|20240712|15:52:34.762513|S|100|2.515|0|100
A|RXT|20240712|15:52:54.264376|S|100|2.515|0|100
A|RXT|20240712|15:55:00.824480|S|100|2.515|0|100
A|RXT|20240712|15:58:09.114432|S|3|2.51|0|3
A|RXT|20240712|15:58:38.266424|S|7|2.51|0|7
A|RXT|20240712|15:58:38.266424|S|2|2.51|0|2
A|RXT|20240712|15:58:38.266425|S|3|2.51|0|3
A|RXT|20240712|15:58:38.266426|S|3|2.51|0|3
A|RXT|20240712|15:59:32.484691|S|8|2.51|0|8
A|RY|20240712|09:33:24.218822|S|100|110.69|0|100
A|RY|20240712|09:49:42.004411|S|100|110.5|0|100
A|RY|20240712|09:49:44.485376|S|3|110.44|0|3
A|RY|20240712|09:49:45.659864|S|3|110.43|0|3
A|RY|20240712|09:49:45.659864|S|100|110.43|0|100
A|RY|20240712|09:50:19.366363|S|1|110.4|0|1
A|RY|20240712|09:52:40.464527|S|100|110.33|0|100
A|RY|20240712|10:03:00.664507|S|3|110.56|0|3
A|RY|20240712|10:03:03.024239|S|4|110.55|0|4
A|RY|20240712|10:06:56.814039|S|100|110.76|0|100
A|RY|20240712|10:07:00.072690|S|2|110.75|0|2
A|RY|20240712|10:14:40.366048|S|1|111.07|0|1
A|RY|20240712|10:14:40.366097|S|5|111.07|0|5
A|RY|20240712|10:14:40.366381|S|5|111.07|0|5
A|RY|20240712|10:14:40.366453|S|5|111.07|0|5
A|RY|20240712|10:16:51.360787|S|100|111.09|0|100
A|RY|20240712|10:19:24.900568|S|57|111.18|0|57
A|RY|20240712|10:20:17.090796|S|100|111.17|0|100
A|RY|20240712|10:27:43.528712|S|6|111.13|0|6
A|RY|20240712|10:27:43.528726|S|94|111.13|0|94
A|RY|20240712|10:30:32.986464|S|100|111.14|0|100
A|RY|20240712|11:05:51.978490|S|100|111.31|0|100
A|RY|20240712|11:12:11.291126|S|100|111.37|0|100
A|RY|20240712|11:31:13.147854|S|1|111.37|0|1
A|RY|20240712|11:38:11.585358|S|40|111.32|0|40
A|RY|20240712|11:53:13.123311|S|100|111.44|0|100
A|RY|20240712|12:01:54.068310|S|188|111.28|0|188
A|RY|20240712|12:12:10.957440|S|100|111.17|0|100
A|RY|20240712|13:30:28.739348|S|2|111.34|0|2
A|RY|20240712|13:42:11.322749|S|3|111.35|0|3
A|RY|20240712|13:53:05.767134|S|100|111.42|0|100
A|RY|20240712|13:59:31.592428|S|50|111.32|0|50
A|RY|20240712|14:04:01.835332|S|100|111.32|0|100
A|RY|20240712|14:11:13.116576|S|96|111.32|0|96
A|RY|20240712|14:28:07.484995|S|100|111.33|0|100
A|RY|20240712|14:36:04.254317|S|100|111.35|0|100
A|RY|20240712|14:46:13.555489|S|100|111.34|0|100
A|RY|20240712|14:50:16.823143|S|100|111.33|0|100
A|RY|20240712|15:15:22.266818|S|5|111.31|0|5
A|RY|20240712|15:15:34.882362|S|12|111.32|0|12
A|RY|20240712|15:17:59.950761|S|9|111.34|0|9
A|RY|20240712|15:18:22.863820|S|100|111.34|0|100
A|RY|20240712|15:20:43.425928|S|14|111.29|0|14
A|RY|20240712|15:21:16.321761|S|7|111.3|0|7
A|RY|20240712|15:21:16.321761|S|18|111.3|0|18
A|RY|20240712|15:24:05.911153|S|8|111.36|0|8
A|RY|20240712|15:24:05.911539|S|8|111.36|0|8
A|RY|20240712|15:24:05.911552|S|3|111.36|0|3
A|RY|20240712|15:24:05.911727|S|8|111.36|0|8
A|RY|20240712|15:24:05.911948|S|73|111.36|0|73
A|RY|20240712|15:24:57.952491|S|100|111.33|0|100
A|RY|20240712|15:31:26.444840|S|18|111.25|0|18
A|RY|20240712|15:32:08.521820|S|45|111.28|0|45
A|RY|20240712|15:32:26.222940|S|55|111.28|0|55
A|RY|20240712|15:32:26.222941|S|50|111.28|0|50
A|RY|20240712|15:35:51.130157|S|38|111.23|0|38
A|RY|20240712|15:40:26.614927|S|3|111.21|0|3
A|RY|20240712|15:41:00.425716|S|1|111.22|0|1
A|RY|20240712|15:41:00.425716|S|4|111.22|0|4
A|RY|20240712|15:41:20.031437|S|1|111.23|0|1
A|RY|20240712|15:41:26.243437|S|57|111.23|0|57
A|RY|20240712|15:41:26.243576|S|14|111.23|0|14
A|RY|20240712|15:41:26.243584|S|7|111.23|0|7
A|RY|20240712|15:41:26.996594|S|22|111.23|0|22
A|RY|20240712|15:43:19.380487|S|92|111.18|0|92
A|RY|20240712|15:44:43.215427|S|30|111.09|0|30
A|RY|20240712|15:44:54.073745|S|32|111.1|0|32
A|RY|20240712|15:44:58.582446|S|30|111.11|0|30
A|RY|20240712|15:45:01.674656|S|21|111.13|0|21
A|RY|20240712|15:45:58.789457|S|1|111.15|0|1
A|RY|20240712|15:46:01.081007|S|1|111.16|0|1
A|RY|20240712|15:47:04.259274|S|1|111.16|0|1
A|RY|20240712|15:47:53.693438|S|1|111.16|0|1
A|RY|20240712|15:47:59.006472|S|1|111.16|0|1
A|RY|20240712|15:47:59.006821|S|1|111.17|0|1
A|RY|20240712|15:47:59.035680|S|9|111.19|0|9
A|RY|20240712|15:50:00.439166|S|1|111.19|0|1
A|RY|20240712|15:50:00.439167|S|21|111.19|0|21
A|RY|20240712|15:52:27.848403|S|7|111.03|0|7
A|RY|20240712|15:52:27.848403|S|9|111.03|0|9
A|RY|20240712|15:53:24.996042|S|1|111.02|0|1
A|RY|20240712|15:54:06.024763|S|1|111.04|0|1
A|RY|20240712|15:54:17.129368|S|1|111.07|0|1
A|RY|20240712|15:54:39.645336|S|100|111.1|0|100
A|RY|20240712|15:54:45.952310|S|9|111.08|0|9
A|RY|20240712|15:55:13.678759|S|1|111.11|0|1
A|RY|20240712|15:55:22.792724|S|1|111.12|0|1
A|RY|20240712|15:55:40.989614|S|1|111.11|0|1
A|RY|20240712|15:55:57.423280|S|1|111.18|0|1
A|RY|20240712|15:56:01.180191|S|500|111.2|0|500
A|RY|20240712|15:56:18.067508|S|100|111.19|0|100
A|RY|20240712|15:56:55.448427|S|29|111.18|0|29
A|RY|20240712|15:56:55.448427|S|30|111.18|0|30
A|RY|20240712|15:57:55.557986|S|1|111.19|0|1
A|RY|20240712|15:58:14.188868|S|1|111.2|0|1
A|RY|20240712|15:58:29.206055|S|20|111.21|0|20
A|RY|20240712|15:58:32.534367|S|1|111.21|0|1
A|RY|20240712|15:59:35.059973|S|5|111.21|0|5
A|RYAAY|20240712|09:34:45.581146|S|10|118.54|0|10
A|RYAAY|20240712|09:34:45.581160|S|190|118.54|0|190
A|RYAAY|20240712|10:15:54.061811|S|1|118.37|0|1
A|RYAAY|20240712|10:23:14.551075|S|1|118.48|0|1
A|RYAAY|20240712|10:23:14.551075|S|1|118.48|0|1
A|RYAAY|20240712|10:35:00.780619|S|1|118.36|0|1
A|RYAAY|20240712|10:35:00.780619|S|1|118.36|0|1
A|RYAAY|20240712|11:10:08.549232|S|24|118.87|0|24
A|RYAAY|20240712|12:07:29.009967|S|12|118.13|0|12
A|RYAAY|20240712|12:24:41.046424|S|13|118.22|0|13
A|RYAAY|20240712|12:34:14.527701|S|5|118.17|0|5
A|RYAAY|20240712|12:42:27.694168|S|18|118.46|0|18
A|RYAAY|20240712|13:04:08.471913|S|12|118.65|0|12
A|RYAAY|20240712|13:04:08.471914|S|6|118.65|0|6
A|RYAAY|20240712|13:04:08.472854|S|3|118.64|0|3
A|RYAAY|20240712|13:07:18.146672|S|6|118.58|0|6
A|RYAAY|20240712|13:07:18.146673|S|3|118.58|0|3
A|RYAAY|20240712|13:14:31.949355|S|10|118.76|0|10
A|RYAAY|20240712|13:23:36.907571|S|9|118.72|0|9
A|RYAAY|20240712|13:23:36.907571|S|6|118.72|0|6
A|RYAAY|20240712|13:23:36.907571|S|11|118.72|0|11
A|RYAAY|20240712|13:23:36.907572|S|6|118.71|0|6
A|RYAAY|20240712|13:23:36.907572|S|7|118.71|0|7
A|RYAAY|20240712|13:23:36.907572|S|3|118.71|0|3
A|RYAAY|20240712|13:50:20.705001|S|3|118.86|0|3
A|RYAAY|20240712|14:00:00.628265|S|14|119.24|0|14
A|RYAAY|20240712|14:00:00.628265|S|86|119.23|0|86
A|RYAAY|20240712|14:00:00.628277|S|14|119.23|0|14
A|RYAAY|20240712|14:02:38.606092|S|100|119.19|0|100
A|RYAAY|20240712|14:03:16.491591|S|100|119.15|0|100
A|RYAAY|20240712|14:03:16.491731|S|75|119.14|0|75
A|RYAAY|20240712|15:57:57.950601|S|100|119.44|0|100
A|RYAM|20240712|15:16:16.018371|S|100|5.49|0|100
A|RYAM|20240712|15:52:51.389700|S|100|5.475|0|100
A|RYAN|20240712|11:38:41.341843|S|100|56.97|0|100
A|RYAN|20240712|12:02:42.093073|S|100|56.92|0|100
A|RYAN|20240712|12:24:15.275525|S|8|57|0|8
A|RYAN|20240712|12:24:30.272274|S|10|57|0|10
A|RYAN|20240712|12:24:45.271192|S|10|57|0|10
A|RYAN|20240712|12:24:49.267389|S|72|57|0|72
A|RYAN|20240712|12:24:55.946497|S|1|56.98|0|1
A|RYAN|20240712|14:00:16.099263|S|1|57.2|0|1
A|RYAN|20240712|14:00:16.099429|S|88|57.2|0|88
A|RYAN|20240712|14:08:24.095103|S|12|57.2|0|12
A|RYAN|20240712|14:08:24.095361|S|19|57.2|0|19
A|RYAN|20240712|14:16:40.132031|S|46|57.22|0|46
A|RYAN|20240712|14:21:17.090954|S|75|57.24|0|75
A|RYAN|20240712|14:21:17.091040|S|25|57.24|0|25
A|RYAN|20240712|14:21:17.091094|S|100|57.23|0|100
A|RYAN|20240712|15:25:17.635869|S|1|57.26|0|1
A|RYAN|20240712|15:35:41.755212|S|39|57.19|0|39
A|RYAN|20240712|15:43:06.753055|S|100|57.17|0|100
A|RYDE|20240712|09:30:00.097057|S|112|7.59|55987|17
A|RYDE|20240712|13:27:07.201882|S|100|7.22|0|100
A|RYDE|20240712|13:47:32.426827|S|100|7.16|0|100
A|RYDE|20240712|13:53:25.133825|S|22|7.08|0|22
A|RYDE|20240712|13:57:02.236750|S|100|7.17|0|100
A|RYDE|20240712|14:06:22.431666|S|100|7.17|0|100
A|RYDE|20240712|14:06:22.431666|S|100|7.17|0|100
A|RYDE|20240712|15:04:16.469213|S|100|7.38|0|100
A|RYDE|20240712|15:25:21.030398|S|100|7.16|0|100
A|RYDE|20240712|15:55:24.641022|S|100|7.2|0|100
A|RYDE|20240712|15:59:43.274310|S|226|7.38|0|226
A|RYDE|20240712|15:59:43.274310|S|449|7.38|0|449
A|RYDE|20240712|16:00:00.075825|S|49|7.37|76288|49
A|RYI|20240712|10:30:42.656808|S|7|21.4|0|7
A|RYI|20240712|10:30:42.656841|S|12|21.4|0|12
A|RYI|20240712|10:30:42.656849|S|14|21.4|0|14
A|RYI|20240712|10:30:42.656918|S|5|21.4|0|5
A|RYI|20240712|10:30:42.656930|S|12|21.4|0|12
A|RYI|20240712|10:41:05.754119|S|99|21.14|0|99
A|RYI|20240712|10:41:05.768871|S|1|21.14|0|1
A|RYI|20240712|15:31:26.480617|S|1|21.12|0|1
A|RYLD|20240712|10:58:17.349937|S|100|16.215|0|100
A|RYLD|20240712|10:58:17.563791|S|100|16.215|0|100
A|RYLD|20240712|10:58:19.164809|S|100|16.22|0|100
A|RYLD|20240712|12:58:46.892193|S|100|16.225|0|100
A|RYLD|20240712|13:05:37.410287|S|100|16.225|0|100
A|RYLD|20240712|14:35:59.936386|S|100|16.225|0|100
A|RYLD|20240712|14:35:59.946446|S|100|16.225|0|100
A|RYLD|20240712|15:08:57.146812|S|100|16.225|0|100
A|RYLD|20240712|15:08:57.158854|S|100|16.225|0|100
A|RYLD|20240712|15:37:14.923865|S|12|16.22|0|12
A|RYN|20240712|09:57:21.888842|S|25|27.8|0|25
A|RYN|20240712|09:57:21.888842|S|64|27.8|0|64
A|RYN|20240712|09:57:21.888860|S|36|27.8|0|36
A|RYN|20240712|10:18:49.051194|S|25|28.01|0|25
A|RYN|20240712|10:37:56.588705|S|49|28.03|0|49
A|RYN|20240712|10:50:51.947134|S|30|28.07|0|30
A|RYN|20240712|10:51:52.799026|S|47|28.06|0|47
A|RYN|20240712|11:11:43.192808|S|25|28.2|0|25
A|RYN|20240712|11:23:21.569698|S|21|28.27|0|21
A|RYN|20240712|11:39:01.705994|S|100|28.32|0|100
A|RYN|20240712|12:07:32.769515|S|1|28.43|0|1
A|RYN|20240712|12:25:15.724440|S|25|28.51|0|25
A|RYN|20240712|12:27:52.668694|S|25|28.52|0|25
A|RYN|20240712|12:50:00.547771|S|1|28.54|0|1
A|RYN|20240712|13:34:29.816293|S|9|28.67|0|9
A|RYN|20240712|13:35:03.643647|S|25|28.67|0|25
A|RYN|20240712|13:52:25.172282|S|7|28.84|0|7
A|RYN|20240712|14:11:35.963403|S|25|28.85|0|25
A|RYN|20240712|14:22:26.210155|S|40|28.84|0|40
A|RYN|20240712|14:29:03.958097|S|9|28.81|0|9
A|RYN|20240712|14:32:10.595963|S|2|28.82|0|2
A|RYN|20240712|14:32:10.595963|S|1|28.81|0|1
A|RYN|20240712|14:38:32.296343|S|25|28.91|0|25
A|RYN|20240712|15:24:57.518766|S|7|28.94|0|7
A|RYN|20240712|15:39:45.744335|S|25|28.92|0|25
A|RYN|20240712|15:48:35.546310|S|25|28.86|0|25
A|RYN|20240712|15:50:00.037386|S|25|28.83|0|25
A|RYN|20240712|15:56:19.372611|S|25|28.77|0|25
A|RYN|20240712|15:59:29.383557|S|9|28.82|0|9
A|RYTM|20240712|09:37:31.979696|S|100|47.35|0|100
A|RYTM|20240712|10:41:35.291900|S|10|48.88|0|10
A|RYTM|20240712|15:23:35.547664|S|46|49.78|0|46
A|RYTM|20240712|15:25:09.072251|S|14|49.78|0|14
A|RYTM|20240712|15:56:20.501375|S|52|50.04|0|52
A|RYTM|20240712|15:56:20.501390|S|3|50.04|0|3
A|RYTM|20240712|15:57:59.159167|S|200|49.96|0|200
A|RZB|20240712|14:13:50.430594|S|100|25.26|0|100
A|RZB|20240712|14:54:40.836574|S|34|25.24|0|34
A|RZC|20240712|12:53:43.517138|S|100|26.08|0|100
A|RZC|20240712|13:37:33.791403|S|100|26.05|0|100
A|RZC|20240712|15:04:50.484286|S|100|26.06|0|100
A|RZC|20240712|15:13:57.790322|S|35|26.08|0|35
A|RZC|20240712|15:13:57.790344|S|65|26.08|0|65
A|RZLT|20240712|13:02:01.113663|S|10|4.38|0|10
A|S|20240712|10:01:55.799969|S|8|20.53|0|8
A|S|20240712|10:41:58.294278|S|100|20.61|0|100
A|S|20240712|11:04:14.956569|S|1|20.6|0|1
A|S|20240712|11:08:35.366498|S|100|20.57|0|100
A|S|20240712|11:11:25.808684|S|100|20.56|0|100
A|S|20240712|11:11:25.809933|S|100|20.57|0|100
A|S|20240712|11:11:25.810511|S|100|20.58|0|100
A|S|20240712|11:46:37.169629|S|100|20.5|0|100
A|S|20240712|11:59:23.086218|S|100|20.53|0|100
A|S|20240712|12:04:51.887098|S|100|20.54|0|100
A|S|20240712|12:20:38.563122|S|100|20.51|0|100
A|S|20240712|12:21:21.075881|S|100|20.52|0|100
A|S|20240712|13:06:13.751924|S|100|20.53|0|100
A|S|20240712|13:06:13.751924|S|100|20.53|0|100
A|S|20240712|13:06:13.752409|S|100|20.53|0|100
A|S|20240712|13:24:23.750839|S|100|20.53|0|100
A|S|20240712|13:28:07.329501|S|100|20.58|0|100
A|S|20240712|13:35:32.521182|S|100|20.54|0|100
A|S|20240712|13:35:32.521183|S|100|20.54|0|100
A|S|20240712|13:35:32.532999|E|100|20.54|0|100
A|S|20240712|13:35:32.533830|E|100|20.54|0|100
A|S|20240712|13:35:33.115538|S|100|20.565|0|100
A|S|20240712|13:35:33.119548|S|100|20.565|0|100
A|S|20240712|13:56:08.462863|S|100|20.52|0|100
A|S|20240712|14:27:59.160157|S|100|20.51|0|100
A|S|20240712|14:29:19.730223|S|100|20.52|0|100
A|S|20240712|14:30:00.357046|S|100|20.535|0|100
A|S|20240712|14:49:28.175280|S|100|20.55|0|100
A|S|20240712|15:11:11.878627|S|100|20.51|0|100
A|S|20240712|15:31:29.429711|S|100|20.49|0|100
A|S|20240712|15:34:21.669104|S|100|20.51|0|100
A|S|20240712|15:38:17.704036|S|100|20.47|0|100
A|S|20240712|15:38:19.239629|S|100|20.48|0|100
A|S|20240712|15:41:00.033514|S|100|20.46|0|100
A|S|20240712|15:44:39.896494|S|100|20.44|0|100
A|S|20240712|15:44:39.901238|S|100|20.44|0|100
A|S|20240712|15:44:40.460024|S|100|20.44|0|100
A|S|20240712|15:45:01.709145|S|1|20.46|0|1
A|S|20240712|15:45:01.711439|S|99|20.46|0|99
A|S|20240712|15:45:47.320991|S|25|20.465|0|25
A|S|20240712|15:49:57.256476|S|100|20.44|0|100
A|S|20240712|15:49:57.263807|S|100|20.44|0|100
A|S|20240712|15:55:51.730327|S|100|20.43|0|100
A|S|20240712|15:55:51.796118|S|100|20.43|0|100
A|S|20240712|15:55:51.858207|S|100|20.43|0|100
A|S|20240712|15:55:51.866180|S|100|20.43|0|100
A|S|20240712|15:55:51.881114|S|100|20.43|0|100
A|S|20240712|15:55:51.896731|S|100|20.43|0|100
A|S|20240712|15:55:51.906614|S|100|20.43|0|100
A|S|20240712|15:55:51.911961|S|100|20.43|0|100
A|S|20240712|15:55:51.917369|S|100|20.43|0|100
A|S|20240712|15:55:55.876140|S|100|20.44|0|100
A|S|20240712|15:55:55.882294|S|100|20.44|0|100
A|S|20240712|15:55:55.886978|S|100|20.44|0|100
A|S|20240712|15:55:55.891985|S|100|20.44|0|100
A|S|20240712|15:55:55.896560|S|100|20.44|0|100
A|S|20240712|15:55:55.902063|S|100|20.44|0|100
A|S|20240712|15:55:55.906701|S|100|20.44|0|100
A|S|20240712|15:55:55.911687|S|100|20.44|0|100
A|S|20240712|15:55:55.917354|S|100|20.44|0|100
A|S|20240712|15:55:55.922589|S|100|20.44|0|100
A|S|20240712|15:55:57.056323|S|100|20.44|0|100
A|S|20240712|15:55:57.065248|S|100|20.44|0|100
A|S|20240712|15:55:57.070825|S|100|20.44|0|100
A|S|20240712|15:55:57.075527|S|100|20.44|0|100
A|S|20240712|15:57:17.220808|S|100|20.43|0|100
A|S|20240712|15:57:17.244270|S|100|20.43|0|100
A|S|20240712|15:57:17.249881|S|100|20.43|0|100
A|S|20240712|15:57:17.254810|S|100|20.43|0|100
A|S|20240712|15:58:32.485266|S|100|20.41|0|100
A|S|20240712|15:59:14.116351|S|100|20.4|0|100
A|S|20240712|15:59:16.877018|S|100|20.39|0|100
A|S|20240712|15:59:27.382380|S|100|20.38|0|100
A|S|20240712|15:59:40.095308|S|300|20.38|0|300
A|S|20240712|15:59:42.490403|S|199|20.37|0|199
A|SA|20240712|10:31:46.651246|S|64|14.76|0|64
A|SA|20240712|10:31:46.651264|S|36|14.76|0|36
A|SA|20240712|11:09:21.020432|S|50|14.9|0|50
A|SA|20240712|15:37:02.285108|S|13|15.01|0|13
A|SA|20240712|15:37:02.285136|S|87|15.01|0|87
A|SA|20240712|15:42:57.842838|S|48|15.03|0|48
A|SA|20240712|15:43:34.007106|S|100|15.02|0|100
A|SA|20240712|15:44:03.847890|S|31|15.02|0|31
A|SA|20240712|15:46:16.482401|S|100|15.03|0|100
A|SA|20240712|15:49:13.735490|S|100|15.03|0|100
A|SA|20240712|15:49:13.735490|S|100|15.03|0|100
A|SA|20240712|15:49:13.735491|S|100|15.03|0|100
A|SA|20240712|15:57:06.949241|S|100|15.05|0|100
A|SA|20240712|15:58:19.533565|S|78|15.04|0|78
A|SA|20240712|15:58:20.021390|S|14|15.04|0|14
A|SA|20240712|15:58:20.021390|S|86|15.04|0|86
A|SABA|20240712|11:48:44.338694|S|100|7.795|0|100
A|SABA|20240712|13:45:28.356821|S|100|7.8|0|100
A|SABA|20240712|15:14:05.596129|S|100|7.87|0|100
A|SABA|20240712|15:14:05.596129|S|16|7.87|0|16
A|SABR|20240712|09:48:03.589804|S|200|3.075|0|200
A|SABR|20240712|09:48:03.590386|S|200|3.075|0|200
A|SABR|20240712|09:49:00.145190|S|200|3.075|0|200
A|SABR|20240712|10:14:05.321534|S|150|3.105|0|150
A|SABR|20240712|10:28:34.453966|S|150|3.105|0|150
A|SABR|20240712|10:28:34.454036|S|150|3.105|0|150
A|SABR|20240712|10:28:34.454101|S|100|3.105|0|100
A|SABR|20240712|10:31:08.930279|S|100|3.095|0|100
A|SABR|20240712|10:31:52.709190|S|100|3.095|0|100
A|SABR|20240712|10:31:52.709204|S|100|3.095|0|100
A|SABR|20240712|10:35:09.468367|S|100|3.115|0|100
A|SABR|20240712|10:35:09.468938|S|200|3.115|0|200
A|SABR|20240712|10:38:08.269198|S|24|3.115|0|24
A|SABR|20240712|10:38:13.777423|S|150|3.125|0|150
A|SABR|20240712|10:49:57.476154|S|100|3.12|0|100
A|SABR|20240712|11:00:27.266439|S|1|3.09|0|1
A|SABR|20240712|11:07:24.936310|S|6|3.08|0|6
A|SABR|20240712|11:07:24.936311|S|1|3.08|0|1
A|SABR|20240712|11:13:29.327462|S|150|3.075|0|150
A|SABR|20240712|11:24:39.400009|S|1|3.06|0|1
A|SABR|20240712|11:38:00.666548|E|100|3.08|0|100
A|SABR|20240712|12:09:19.062980|S|40|3.07|0|40
A|SABR|20240712|15:18:51.910568|S|100|3.115|0|100
A|SABR|20240712|15:18:51.911206|S|100|3.115|0|100
A|SABR|20240712|15:34:23.372517|S|43|3.12|0|43
A|SABR|20240712|15:34:23.372571|S|100|3.12|0|100
A|SABR|20240712|15:34:23.372571|S|57|3.12|0|57
A|SABR|20240712|15:47:43.185958|S|200|3.135|0|200
A|SABR|20240712|15:50:16.119880|S|367|3.145|0|367
A|SABR|20240712|15:54:10.032563|S|200|3.125|0|200
A|SABR|20240712|15:54:10.032564|S|800|3.125|0|800
A|SABR|20240712|15:54:40.640557|S|100|3.135|0|100
A|SABR|20240712|15:57:30.836938|S|100|3.115|0|100
A|SACC|20240712|13:08:10.505015|S|9|24.71|0|9
A|SACC|20240712|13:39:03.806859|S|31|24.72|0|31
A|SACC|20240712|13:43:37.243445|S|7|24.72|0|7
A|SACC|20240712|14:22:28.843918|S|78|24.7|0|78
A|SACC|20240712|15:41:21.834561|S|37|24.7|0|37
A|SACC|20240712|15:59:14.971742|S|25|24.71|0|25
A|SACC|20240712|16:00:00.066639|S|3|24.72|70399|3
A|SACH|20240712|09:30:00.079931|E|12948|2.78|46664|459
A|SACH|20240712|09:30:00.079931|S|12948|2.78|46664|8039
A|SACH|20240712|09:31:18.921722|S|100|2.77|0|100
A|SACH|20240712|09:35:37.443101|S|100|2.77|0|100
A|SACH|20240712|09:35:37.443101|S|100|2.77|0|100
A|SACH|20240712|09:45:41.391234|S|100|2.775|0|100
A|SACH|20240712|09:57:10.150955|S|100|2.78|0|100
A|SACH|20240712|09:57:10.150955|S|400|2.78|0|400
A|SACH|20240712|10:09:18.473318|S|100|2.79|0|100
A|SACH|20240712|10:16:36.458584|S|200|2.8|0|200
A|SACH|20240712|10:16:36.458585|S|7|2.8|0|7
A|SACH|20240712|10:16:36.458762|S|157|2.8|0|157
A|SACH|20240712|10:16:36.459104|S|22|2.8|0|22
A|SACH|20240712|10:16:36.459401|S|185|2.8|0|185
A|SACH|20240712|10:32:29.528297|S|114|2.83|0|114
A|SACH|20240712|10:32:29.528465|S|281|2.83|0|281
A|SACH|20240712|10:32:34.652815|S|100|2.84|0|100
A|SACH|20240712|10:32:34.652815|S|100|2.84|0|100
A|SACH|20240712|10:38:47.830399|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830399|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830400|S|200|2.83|0|200
A|SACH|20240712|10:38:47.830472|S|6|2.83|0|6
A|SACH|20240712|10:38:47.830472|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830497|S|94|2.83|0|94
A|SACH|20240712|10:38:47.830548|S|294|2.83|0|294
A|SACH|20240712|10:38:47.830548|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830548|S|6|2.83|0|6
A|SACH|20240712|10:38:47.830577|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830577|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830579|S|50|2.83|0|50
A|SACH|20240712|10:38:47.830598|S|50|2.83|0|50
A|SACH|20240712|10:38:47.830599|S|22|2.83|0|22
A|SACH|20240712|10:38:47.830638|S|50|2.83|0|50
A|SACH|20240712|10:38:47.830640|S|28|2.83|0|28
A|SACH|20240712|10:38:47.830641|S|78|2.83|0|78
A|SACH|20240712|10:38:47.830701|S|22|2.83|0|22
A|SACH|20240712|10:38:47.830701|S|256|2.83|0|256
A|SACH|20240712|10:38:47.830701|S|100|2.83|0|100
A|SACH|20240712|10:38:47.830934|S|50|2.83|0|50
A|SACH|20240712|10:41:35.534233|S|200|2.81|0|200
A|SACH|20240712|10:42:55.325864|S|500|2.82|0|500
A|SACH|20240712|10:42:55.325864|S|100|2.82|0|100
A|SACH|20240712|10:47:54.175464|S|16|2.83|0|16
A|SACH|20240712|10:47:54.175466|S|54|2.83|0|54
A|SACH|20240712|10:47:54.175488|S|546|2.83|0|546
A|SACH|20240712|10:47:54.175729|S|500|2.83|0|500
A|SACH|20240712|10:48:11.935162|E|100|2.83|0|100
A|SACH|20240712|10:48:11.949882|E|174|2.825|0|174
A|SACH|20240712|10:51:28.648738|S|96|2.83|0|96
A|SACH|20240712|10:51:28.649224|S|100|2.83|0|100
A|SACH|20240712|11:07:46.957329|S|100|2.82|0|100
A|SACH|20240712|11:07:46.957330|S|100|2.82|0|100
A|SACH|20240712|11:09:20.134425|S|100|2.82|0|100
A|SACH|20240712|11:09:20.134425|S|29|2.82|0|29
A|SACH|20240712|11:24:16.331031|S|100|2.82|0|100
A|SACH|20240712|11:43:11.732113|S|200|2.81|0|200
A|SACH|20240712|11:43:11.732113|S|100|2.81|0|100
A|SACH|20240712|12:12:57.068169|S|50|2.8|0|50
A|SACH|20240712|12:12:57.068169|S|100|2.8|0|100
A|SACH|20240712|12:49:46.603001|S|100|2.79|0|100
A|SACH|20240712|12:49:46.603001|S|100|2.79|0|100
A|SACH|20240712|13:29:50.760277|S|81|2.8|0|81
A|SACH|20240712|13:57:00.589316|S|27|2.805|0|27
A|SACH|20240712|15:20:58.031986|E|100|2.8|0|100
A|SACH|20240712|15:20:58.031986|E|200|2.8|0|200
A|SACH|20240712|15:20:58.031987|E|100|2.8|0|100
A|SACH|20240712|15:20:58.031988|E|20|2.8|0|20
A|SACH|20240712|15:20:58.031988|E|100|2.8|0|100
A|SACH|20240712|15:20:58.031988|E|53|2.8|0|53
A|SACH|20240712|15:49:59.100059|S|192|2.795|0|192
A|SACH|20240712|15:57:46.824364|S|100|2.79|0|100
A|SACH|20240712|15:58:15.524474|S|100|2.795|0|100
A|SACH|20240712|15:58:39.803914|S|100|2.79|0|100
A|SACH|20240712|15:58:39.804082|S|17|2.79|0|17
A|SACH|20240712|15:58:39.804082|S|100|2.79|0|100
A|SACH|20240712|15:58:39.804083|S|100|2.79|0|100
A|SACH|20240712|15:58:39.804084|S|600|2.79|0|600
A|SACH|20240712|15:58:39.804084|S|100|2.79|0|100
A|SACH|20240712|15:58:39.804084|S|700|2.79|0|700
A|SACH|20240712|15:58:39.804084|S|100|2.79|0|100
A|SACH|20240712|16:00:00.060019|S|4818|2.81|67672|3404
A|SACH PRA|20240712|15:38:36.903960|S|100|21.26|0|100
A|SACH PRA|20240712|15:38:56.166209|S|95|21.26|0|95
A|SACH PRA|20240712|15:39:01.101011|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:07.949408|S|100|21.29|0|100
A|SACH PRA|20240712|15:39:08.852449|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:16.353953|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:16.358621|S|100|21.29|0|100
A|SACH PRA|20240712|15:39:20.104652|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:29.606603|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:32.607216|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:34.857613|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:37.608082|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:40.108748|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:51.110911|S|100|21.25|0|100
A|SACH PRA|20240712|15:39:53.361303|S|100|21.25|0|100
A|SACH PRA|20240712|15:40:26.064207|S|2|21.33|0|2
A|SACH PRA|20240712|15:40:27.694629|S|2|21.33|0|2
A|SACH PRA|20240712|15:41:25.278159|S|2|21.4|0|2
A|SACH PRA|20240712|15:50:41.992931|S|100|21.25|0|100
A|SACH PRA|20240712|15:50:54.495410|S|100|21.25|0|100
A|SACH PRA|20240712|15:50:56.522954|S|8|21.27|0|8
A|SACH PRA|20240712|15:50:57.495990|S|100|21.25|0|100
A|SACH PRA|20240712|15:51:01.246813|S|100|21.25|0|100
A|SACH PRA|20240712|15:51:07.247994|S|100|21.25|0|100
A|SACH PRA|20240712|15:51:13.499212|S|100|21.25|0|100
A|SACH PRA|20240712|15:51:21.561544|S|2|21.39|0|2
A|SACH PRA|20240712|15:51:45.915633|S|2|21.33|0|2
A|SACH PRA|20240712|15:51:45.915704|S|2|21.33|0|2
A|SACH PRA|20240712|15:51:47.543314|S|2|21.33|0|2
A|SACH PRA|20240712|15:51:51.070666|S|2|21.33|0|2
A|SAFE|20240712|09:58:48.831021|S|100|21.05|0|100
A|SAFE|20240712|10:11:51.097259|S|23|21.18|0|23
A|SAFE|20240712|10:11:51.097300|S|77|21.18|0|77
A|SAFE|20240712|10:16:53.313804|S|59|21.25|0|59
A|SAFE|20240712|10:16:53.314124|S|31|21.25|0|31
A|SAFE|20240712|10:16:53.314139|S|10|21.25|0|10
A|SAFE|20240712|10:36:39.842752|S|100|21.2|0|100
A|SAFE|20240712|10:46:44.885776|S|5|21.11|0|5
A|SAFE|20240712|10:52:46.230158|S|42|21.12|0|42
A|SAFE|20240712|10:52:46.230646|S|58|21.12|0|58
A|SAFE|20240712|10:53:26.146608|S|97|21.13|0|97
A|SAFE|20240712|10:53:26.146619|S|3|21.13|0|3
A|SAFE|20240712|10:58:54.824403|S|100|21.19|0|100
A|SAFE|20240712|11:04:17.898251|S|100|21.19|0|100
A|SAFE|20240712|11:26:08.203934|S|100|21.06|0|100
A|SAFE|20240712|11:33:50.481556|S|100|21.08|0|100
A|SAFE|20240712|11:40:19.492565|S|100|21.04|0|100
A|SAFE|20240712|11:42:23.243446|S|84|21.06|0|84
A|SAFE|20240712|11:42:23.243596|S|16|21.06|0|16
A|SAFE|20240712|12:34:01.776884|S|100|21.05|0|100
A|SAFE|20240712|13:03:59.192878|S|5|21.1|0|5
A|SAFE|20240712|13:53:54.620820|S|100|21.03|0|100
A|SAFE|20240712|14:08:41.030818|S|100|21.06|0|100
A|SAFE|20240712|15:23:06.104681|S|100|21.09|0|100
A|SAFE|20240712|15:31:23.591245|S|100|21.04|0|100
A|SAFE|20240712|15:31:23.591245|S|100|21.04|0|100
A|SAFE|20240712|15:38:02.188000|S|1|21.05|0|1
A|SAFE|20240712|15:38:02.188107|S|99|21.05|0|99
A|SAFE|20240712|15:41:21.471137|S|100|21.02|0|100
A|SAFE|20240712|15:50:00.667588|S|21|20.92|0|21
A|SAFE|20240712|15:50:00.667606|S|79|20.92|0|79
A|SAFE|20240712|15:50:00.667607|S|100|20.92|0|100
A|SAFE|20240712|15:55:01.700397|S|200|20.95|0|200
A|SAFE|20240712|15:57:36.266227|S|100|20.94|0|100
A|SAFE|20240712|15:57:36.266228|S|300|20.94|0|300
A|SAFE|20240712|15:58:17.515007|S|100|20.95|0|100
A|SAFE|20240712|15:58:17.515007|S|200|20.95|0|200
A|SAFE|20240712|15:58:37.899579|S|150|20.92|0|150
A|SAFE|20240712|15:59:11.681435|S|7|20.92|0|7
A|SAFE|20240712|15:59:11.681435|S|3|20.92|0|3
A|SAFE|20240712|15:59:11.681687|S|60|20.92|0|60
A|SAFT|20240712|14:55:31.700405|S|1|78.07|0|1
A|SAFT|20240712|15:23:12.672903|S|9|78.21|0|9
A|SAGE|20240712|15:10:13.112194|S|2|11.71|0|2
A|SAH|20240712|13:29:19.063446|S|15|56.6|0|15
A|SAH|20240712|13:29:19.250031|S|7|56.6|0|7
A|SAH|20240712|13:29:19.519507|S|61|56.6|0|61
A|SAH|20240712|14:14:22.536857|S|1|56.57|0|1
A|SAH|20240712|15:14:19.652737|S|42|56.6|0|42
A|SAH|20240712|15:49:52.855685|S|100|57.01|0|100
A|SAIA|20240712|10:42:17.166618|S|1|461.95|0|1
A|SAM|20240712|11:17:01.813148|S|2|288|0|2
A|SAM|20240712|12:09:38.005919|S|5|286.51|0|5
A|SAM|20240712|15:31:19.117989|S|100|287.69|0|100
A|SAM|20240712|15:47:37.573591|S|1|288.79|0|1
A|SAN|20240712|11:10:27.032021|S|1300|4.865|0|1300
A|SAN|20240712|14:00:03.267341|S|300|4.88|0|300
A|SAN|20240712|15:04:37.774151|S|400|4.88|0|400
A|SAN|20240712|15:31:53.668800|S|200|4.875|0|200
A|SANA|20240712|13:49:41.284795|S|63|5.89|0|63
A|SANA|20240712|15:59:53.034092|S|100|5.94|0|100
A|SAND|20240712|13:27:05.011439|S|100|5.74|0|100
A|SAND|20240712|14:04:13.140910|S|100|5.75|0|100
A|SAND|20240712|15:33:29.084483|S|1|5.72|0|1
A|SAND|20240712|15:54:16.754419|S|100|5.725|0|100
A|SAND|20240712|15:58:08.367145|S|100|5.73|0|100
A|SAND|20240712|15:58:13.456861|S|100|5.735|0|100
A|SAND|20240712|15:59:12.586640|S|100|5.745|0|100
A|SAND|20240712|15:59:13.558920|S|100|5.745|0|100
A|SAND|20240712|15:59:16.011956|S|100|5.745|0|100
A|SANM|20240712|11:59:12.167178|S|3|71|0|3
A|SANM|20240712|15:50:29.074102|S|3|70.93|0|3
A|SAP|20240712|10:37:59.290565|S|100|205.7|0|100
A|SAP|20240712|10:48:32.827050|S|1|205.68|0|1
A|SAP|20240712|11:49:22.273116|S|1|205.66|0|1
A|SAP|20240712|13:10:10.064593|S|100|205.68|0|100
A|SAP|20240712|13:10:10.064610|S|1|205.68|0|1
A|SAP|20240712|14:15:58.564725|S|25|206.04|0|25
A|SAP|20240712|14:28:01.886467|S|19|205.85|0|19
A|SAP|20240712|14:55:02.711144|S|25|205.81|0|25
A|SAP|20240712|15:12:41.469854|S|25|205.64|0|25
A|SAP|20240712|15:18:49.582965|S|25|205.63|0|25
A|SARK|20240712|12:51:27.508594|S|1|28.85|0|1
A|SARK|20240712|14:40:12.134848|S|5|28.74|0|5
A|SARK|20240712|15:27:10.402438|S|1|28.67|0|1
A|SARK|20240712|15:35:33.592141|S|100|28.65|0|100
A|SASR|20240712|15:28:06.814223|S|111|26.96|0|111
A|SASR|20240712|15:34:27.870843|S|1|26.99|0|1
A|SASR|20240712|15:34:27.870843|S|1|26.99|0|1
A|SASR|20240712|15:34:57.311697|S|5|26.98|0|5
A|SASR|20240712|15:34:57.311697|S|5|26.98|0|5
A|SASR|20240712|15:36:11.452862|S|10|26.99|0|10
A|SASR|20240712|15:37:16.701281|S|5|26.98|0|5
A|SASR|20240712|15:37:16.701281|S|10|26.98|0|10
A|SAT|20240712|11:57:16.063743|S|100|24.2|0|100
A|SAT|20240712|14:08:58.412772|S|100|24.26|0|100
A|SAT|20240712|14:14:05.706485|S|100|24.26|0|100
A|SATL|20240712|12:11:20.242288|S|31|1.2|0|31
A|SATL|20240712|12:11:20.242342|S|2|1.2|0|2
A|SATL|20240712|12:11:20.242380|S|67|1.2|0|67
A|SATL|20240712|12:29:18.628013|S|100|1.2|0|100
A|SATL|20240712|12:32:54.166574|S|100|1.21|0|100
A|SATL|20240712|15:10:15.715426|E|100|1.3|0|100
A|SATS|20240712|10:12:19.594955|S|10|19.21|0|10
A|SATS|20240712|11:28:39.443436|S|2|19.25|0|2
A|SATS|20240712|11:35:21.197910|S|5|19.28|0|5
A|SATS|20240712|12:08:58.671670|S|11|19.4|0|11
A|SATS|20240712|12:18:22.287729|S|2|19.38|0|2
A|SATS|20240712|12:47:21.554717|S|4|19.58|0|4
A|SATS|20240712|12:47:21.554717|S|2|19.58|0|2
A|SATS|20240712|12:59:56.932947|S|2|19.53|0|2
A|SATS|20240712|12:59:56.932947|S|2|19.53|0|2
A|SATS|20240712|13:15:49.212641|S|1|19.5|0|1
A|SATS|20240712|13:15:49.212642|S|1|19.5|0|1
A|SATS|20240712|13:27:20.399431|S|1|19.54|0|1
A|SATS|20240712|13:28:22.834656|S|1|19.54|0|1
A|SATS|20240712|13:28:22.834656|S|1|19.54|0|1
A|SATS|20240712|13:28:22.834656|S|1|19.54|0|1
A|SATS|20240712|13:28:22.834657|S|2|19.54|0|2
A|SATS|20240712|13:28:22.834657|S|3|19.54|0|3
A|SATS|20240712|13:34:42.796281|S|4|19.56|0|4
A|SATS|20240712|13:34:42.796281|S|8|19.56|0|8
A|SATS|20240712|13:43:43.073364|S|10|19.6|0|10
A|SATS|20240712|13:43:43.207465|S|3|19.59|0|3
A|SATS|20240712|13:51:52.229644|S|3|19.59|0|3
A|SATS|20240712|13:51:52.229644|S|3|19.59|0|3
A|SATS|20240712|13:51:52.229644|S|2|19.59|0|2
A|SATS|20240712|13:52:20.423821|S|1|19.58|0|1
A|SATS|20240712|13:54:36.396265|S|2|19.58|0|2
A|SATS|20240712|14:00:09.577448|S|2|19.58|0|2
A|SATS|20240712|14:10:31.277267|S|8|19.56|0|8
A|SATS|20240712|14:10:34.300239|S|3|19.55|0|3
A|SATS|20240712|14:10:34.300239|S|2|19.55|0|2
A|SATS|20240712|14:10:34.300239|S|2|19.55|0|2
A|SATS|20240712|14:21:23.563418|S|2|19.58|0|2
A|SATS|20240712|14:22:13.565140|S|8|19.58|0|8
A|SATS|20240712|14:32:33.561078|S|3|19.62|0|3
A|SATS|20240712|14:42:21.036877|S|4|19.63|0|4
A|SATS|20240712|14:48:28.663591|S|3|19.65|0|3
A|SATS|20240712|14:48:28.663591|S|4|19.65|0|4
A|SATS|20240712|14:48:28.663591|S|4|19.65|0|4
A|SATS|20240712|14:51:10.276763|S|7|19.65|0|7
A|SATS|20240712|14:57:57.664461|S|1|19.67|0|1
A|SATS|20240712|14:57:57.664461|S|3|19.67|0|3
A|SATS|20240712|14:59:21.144878|S|1|19.67|0|1
A|SATS|20240712|14:59:31.447871|S|2|19.67|0|2
A|SATS|20240712|14:59:31.447872|S|3|19.67|0|3
A|SATS|20240712|14:59:50.953158|S|2|19.67|0|2
A|SATS|20240712|14:59:50.953158|S|3|19.67|0|3
A|SATS|20240712|14:59:50.953158|S|1|19.67|0|1
A|SATS|20240712|15:00:15.277944|S|5|19.67|0|5
A|SATS|20240712|15:00:15.277945|S|7|19.67|0|7
A|SATS|20240712|15:02:21.403505|S|1|19.67|0|1
A|SATS|20240712|15:02:30.209468|S|1|19.67|0|1
A|SATS|20240712|15:02:30.209469|S|1|19.67|0|1
A|SATS|20240712|15:02:30.209469|S|2|19.67|0|2
A|SATS|20240712|15:02:30.209470|S|4|19.67|0|4
A|SATS|20240712|15:02:30.209470|S|3|19.67|0|3
A|SATS|20240712|15:13:34.395930|S|1|19.7|0|1
A|SATS|20240712|15:16:14.231479|S|10|19.68|0|10
A|SATS|20240712|15:16:14.231873|S|163|19.68|0|163
A|SATS|20240712|15:27:21.379986|S|9|19.6|0|9
A|SATS|20240712|15:27:38.645966|S|23|19.6|0|23
A|SATS|20240712|15:28:03.594768|S|6|19.59|0|6
A|SATS|20240712|15:28:07.177184|S|1|19.59|0|1
A|SATS|20240712|15:32:06.727908|S|173|19.51|0|173
A|SATS|20240712|15:34:07.727893|S|29|19.52|0|29
A|SATS|20240712|15:40:09.353367|S|29|19.57|0|29
A|SATS|20240712|15:40:09.353367|S|5|19.57|0|5
A|SATS|20240712|15:40:09.353368|S|5|19.57|0|5
A|SATS|20240712|15:40:58.590008|S|2|19.57|0|2
A|SATS|20240712|15:41:01.421110|S|1|19.57|0|1
A|SATS|20240712|15:41:05.981054|S|2|19.57|0|2
A|SATS|20240712|15:42:21.781047|S|35|19.58|0|35
A|SATS|20240712|15:42:21.781047|S|5|19.58|0|5
A|SATS|20240712|15:44:01.222494|S|5|19.57|0|5
A|SATS|20240712|15:51:12.770334|S|4|19.65|0|4
A|SATS|20240712|15:51:45.272156|S|38|19.68|0|38
A|SATS|20240712|15:54:30.007396|S|100|19.68|0|100
A|SATS|20240712|15:54:30.007397|S|5|19.68|0|5
A|SATS|20240712|15:54:30.007397|S|5|19.68|0|5
A|SATS|20240712|15:55:00.117532|S|1|19.65|0|1
A|SATS|20240712|15:56:45.098460|S|32|19.65|0|32
A|SATS|20240712|15:56:45.098521|S|68|19.65|0|68
A|SATS|20240712|15:56:45.098521|S|1|19.65|0|1
A|SATS|20240712|15:57:56.718092|S|5|19.62|0|5
A|SATS|20240712|15:58:07.105118|S|1|19.62|0|1
A|SATX|20240712|09:30:00.090113|S|1051|.6751|52443|50
A|SATX|20240712|09:33:00.489771|S|50|.677|0|50
A|SATX|20240712|12:59:33.019351|S|17|.6852|0|17
A|SATX|20240712|12:59:33.036986|S|100|.6804|0|100
A|SATX|20240712|12:59:33.036986|S|583|.6804|0|583
A|SATX|20240712|12:59:37.257545|S|100|.6804|0|100
A|SATX|20240712|13:38:41.600068|S|500|.68|0|500
A|SATX|20240712|13:38:41.600109|S|300|.68|0|300
A|SATX|20240712|13:38:41.600564|S|200|.68|0|200
A|SATX|20240712|13:38:41.600764|S|500|.68|0|500
A|SATX|20240712|13:38:41.600764|S|964|.68|0|964
A|SATX|20240712|13:38:44.032218|S|150|.68|0|150
A|SATX|20240712|13:39:35.029570|S|350|.68|0|350
A|SATX|20240712|13:39:35.029608|S|300|.68|0|300
A|SATX|20240712|13:39:35.030403|S|200|.68|0|200
A|SATX|20240712|13:39:35.030404|S|934|.68|0|934
A|SATX|20240712|14:27:20.267550|S|100|.685|0|100
A|SATX|20240712|15:13:35.810331|S|100|.6802|0|100
A|SATX|20240712|15:44:54.385888|S|100|.6825|0|100
A|SATX|20240712|15:44:54.386413|S|100|.6825|0|100
A|SATX|20240712|15:50:46.571236|S|100|.685|0|100
A|SATX|20240712|15:50:46.571236|S|10|.685|0|10
A|SATX|20240712|15:50:46.573001|S|200|.685|0|200
A|SATX|20240712|15:50:46.610160|S|50|.685|0|50
A|SATX|20240712|15:50:47.117687|S|100|.685|0|100
A|SATX|20240712|16:00:00.072535|S|3|.685|72845|3
A|SAVA|20240712|12:14:51.141572|S|8|11.6|0|8
A|SAVA|20240712|12:20:36.871483|S|6|11.51|0|6
A|SAVA|20240712|12:27:53.320499|S|5|11.49|0|5
A|SAVA|20240712|12:58:40.914377|S|63|11.61|0|63
A|SAVA|20240712|12:58:40.914409|S|69|11.61|0|69
A|SAVA|20240712|13:55:06.667427|S|100|11.4|0|100
A|SAVA|20240712|13:55:06.668389|S|600|11.4|0|600
A|SAVA|20240712|14:17:47.999380|S|100|11.55|0|100
A|SAVA|20240712|14:17:47.999380|S|16|11.55|0|16
A|SAVE|20240712|09:46:05.769551|E|200|3.125|0|200
A|SAVE|20240712|10:01:45.380490|S|100|3.11|0|100
A|SAVE|20240712|10:06:57.014064|S|20|3.12|0|20
A|SAVE|20240712|10:06:57.014065|S|5|3.12|0|5
A|SAVE|20240712|10:06:57.014065|S|5|3.12|0|5
A|SAVE|20240712|10:09:39.546268|S|10|3.12|0|10
A|SAVE|20240712|10:09:53.951157|S|100|3.12|0|100
A|SAVE|20240712|10:11:18.084455|S|5|3.13|0|5
A|SAVE|20240712|10:11:18.084456|S|10|3.13|0|10
A|SAVE|20240712|10:11:18.084456|S|25|3.13|0|25
A|SAVE|20240712|10:16:10.631442|S|100|3.15|0|100
A|SAVE|20240712|10:16:51.827013|S|10|3.15|0|10
A|SAVE|20240712|10:16:51.827013|S|30|3.15|0|30
A|SAVE|20240712|10:26:19.043293|S|15|3.17|0|15
A|SAVE|20240712|10:33:23.633707|S|100|3.17|0|100
A|SAVE|20240712|10:33:23.715242|S|100|3.18|0|100
A|SAVE|20240712|10:39:30.644519|S|100|3.17|0|100
A|SAVE|20240712|10:41:40.072068|S|15|3.15|0|15
A|SAVE|20240712|10:45:30.467785|S|100|3.18|0|100
A|SAVE|20240712|10:45:30.467786|S|100|3.18|0|100
A|SAVE|20240712|10:45:30.472482|S|100|3.18|0|100
A|SAVE|20240712|12:18:27.303471|S|100|3.2|0|100
A|SAVE|20240712|13:49:55.546707|S|200|3.19|0|200
A|SAVE|20240712|14:08:26.122213|S|19|3.18|0|19
A|SAVE|20240712|14:09:04.157543|S|100|3.18|0|100
A|SAVE|20240712|15:18:46.753304|S|100|3.18|0|100
A|SAVE|20240712|15:18:46.753304|S|100|3.18|0|100
A|SAVE|20240712|15:18:46.753304|S|300|3.18|0|300
A|SAVE|20240712|15:37:32.172737|S|100|3.18|0|100
A|SAVE|20240712|15:52:02.570528|S|100|3.18|0|100
A|SAVE|20240712|15:56:38.609529|S|100|3.18|0|100
A|SAVE|20240712|15:57:21.229597|S|100|3.18|0|100
A|SAY|20240712|15:00:50.658583|S|100|25.1|0|100
A|SB|20240712|12:17:13.936045|S|100|5.63|0|100
A|SB|20240712|13:09:01.665114|S|83|5.63|0|83
A|SB|20240712|13:59:59.495579|S|35|5.63|0|35
A|SB|20240712|15:22:39.941877|S|100|5.66|0|100
A|SB|20240712|15:58:11.022993|S|11|5.63|0|11
A|SBAC|20240712|10:55:18.545456|S|100|213.62|0|100
A|SBAC|20240712|12:49:54.607782|S|50|213.43|0|50
A|SBAC|20240712|13:44:06.359843|S|34|214.33|0|34
A|SBAC|20240712|13:44:06.359866|S|66|214.33|0|66
A|SBAC|20240712|13:50:45.776317|S|100|214.57|0|100
A|SBAC|20240712|14:02:42.426393|S|21|213.99|0|21
A|SBAC|20240712|14:02:42.426416|S|39|213.99|0|39
A|SBAC|20240712|14:09:43.800690|S|100|214.39|0|100
A|SBAC|20240712|14:11:13.172730|S|100|214.73|0|100
A|SBAC|20240712|14:22:26.209070|S|100|214.78|0|100
A|SBAC|20240712|14:22:26.209101|S|100|214.78|0|100
A|SBAC|20240712|14:22:26.209901|S|100|214.74|0|100
A|SBAC|20240712|14:30:36.884207|S|42|214.98|0|42
A|SBAC|20240712|14:37:34.771334|S|2|214.78|0|2
A|SBAC|20240712|15:31:21.482345|S|168|214.82|0|168
A|SBAC|20240712|15:31:21.482345|S|1|214.9|0|1
A|SBAC|20240712|15:31:21.482522|S|1|214.82|0|1
A|SBAC|20240712|15:54:40.031834|S|100|213.9|0|100
A|SBBA|20240712|13:08:37.047199|S|100|25.17|0|100
A|SBBA|20240712|14:37:21.808461|S|100|25.15|0|100
A|SBCF|20240712|12:55:31.673695|S|38|25.73|0|38
A|SBCF|20240712|12:55:31.673762|S|62|25.73|0|62
A|SBCF|20240712|13:09:03.942688|S|3|25.72|0|3
A|SBCF|20240712|15:18:08.887005|S|5|25.66|0|5
A|SBCF|20240712|15:18:09.056426|S|5|25.66|0|5
A|SBCF|20240712|15:24:22.459564|S|13|25.6|0|13
A|SBCF|20240712|15:40:21.066818|S|5|25.61|0|5
A|SBCF|20240712|15:40:21.066955|S|47|25.61|0|47
A|SBEV|20240712|09:30:00.089310|S|3176|.28|52837|1251
A|SBEV|20240712|09:30:00.089310|E|3176|.28|52837|31
A|SBEV|20240712|10:21:15.788783|S|235|.279|0|235
A|SBEV|20240712|10:26:08.351299|E|100|.2751|0|100
A|SBEV|20240712|10:26:08.351299|E|100|.2751|0|100
A|SBEV|20240712|10:26:08.353530|S|5|.2754|0|5
A|SBEV|20240712|10:34:44.021125|S|100|.277|0|100
A|SBEV|20240712|10:35:26.007253|E|244|.28|0|244
A|SBEV|20240712|10:35:26.007253|S|56|.28|0|56
A|SBEV|20240712|10:35:36.363816|S|44|.28|0|44
A|SBEV|20240712|10:47:52.096988|E|67|.2801|0|67
A|SBEV|20240712|10:47:52.096988|E|100|.2801|0|100
A|SBEV|20240712|10:47:52.096989|E|100|.2801|0|100
A|SBEV|20240712|10:47:52.096990|E|100|.2801|0|100
A|SBEV|20240712|10:47:52.096990|E|556|.2801|0|556
A|SBEV|20240712|10:56:42.007189|E|100|.28|0|100
A|SBEV|20240712|11:09:27.882277|E|100|.2817|0|100
A|SBEV|20240712|11:09:27.882277|E|100|.2817|0|100
A|SBEV|20240712|11:09:27.882277|E|2095|.2817|0|2095
A|SBEV|20240712|12:24:25.047411|S|21|.2826|0|21
A|SBEV|20240712|12:58:15.915154|E|411|.29|0|411
A|SBEV|20240712|12:59:16.896569|S|100|.2916|0|100
A|SBEV|20240712|12:59:16.896570|S|200|.2916|0|200
A|SBEV|20240712|13:16:33.628834|E|100|.2902|0|100
A|SBEV|20240712|13:16:33.628834|E|100|.2902|0|100
A|SBEV|20240712|13:16:33.628834|E|300|.2902|0|300
A|SBEV|20240712|13:16:33.628855|E|100|.2902|0|100
A|SBEV|20240712|13:16:33.628855|E|100|.2902|0|100
A|SBEV|20240712|13:16:33.629627|E|100|.2902|0|100
A|SBEV|20240712|13:16:33.629627|E|300|.2902|0|300
A|SBEV|20240712|13:16:33.629627|E|200|.2902|0|200
A|SBEV|20240712|13:18:33.698557|E|100|.2902|0|100
A|SBEV|20240712|13:18:33.698557|E|100|.2902|0|100
A|SBEV|20240712|13:18:33.698589|E|100|.2902|0|100
A|SBEV|20240712|13:18:33.699320|E|100|.2902|0|100
A|SBEV|20240712|13:18:33.699320|E|500|.2902|0|500
A|SBEV|20240712|13:47:04.454262|S|57|.2916|0|57
A|SBEV|20240712|13:47:04.464638|S|38|.2917|0|38
A|SBEV|20240712|13:51:26.904329|S|100|.3|0|100
A|SBEV|20240712|13:51:26.904329|E|200|.3|0|200
A|SBEV|20240712|13:51:26.912697|S|74|.3|0|74
A|SBEV|20240712|14:39:34.616212|S|100|.3022|0|100
A|SBEV|20240712|14:39:34.616212|S|200|.3022|0|200
A|SBEV|20240712|14:39:34.616213|S|100|.3022|0|100
A|SBEV|20240712|14:39:34.616213|S|100|.3022|0|100
A|SBEV|20240712|14:39:57.089326|S|57|.3025|0|57
A|SBEV|20240712|14:58:57.292984|S|100|.3024|0|100
A|SBEV|20240712|14:58:57.292984|S|82|.3025|0|82
A|SBEV|20240712|14:58:57.293791|S|18|.3025|0|18
A|SBEV|20240712|15:00:03.974937|E|100|.301|0|100
A|SBEV|20240712|15:00:03.974937|E|300|.301|0|300
A|SBEV|20240712|15:00:03.974937|E|100|.301|0|100
A|SBEV|20240712|15:00:03.974939|E|400|.301|0|400
A|SBEV|20240712|15:00:03.974939|E|100|.301|0|100
A|SBEV|20240712|15:00:03.981409|E|300|.301|0|300
A|SBEV|20240712|15:00:03.981409|E|100|.301|0|100
A|SBEV|20240712|15:00:57.456569|S|200|.303|0|200
A|SBEV|20240712|15:00:57.456569|S|200|.303|0|200
A|SBEV|20240712|15:23:55.739918|E|100|.3001|0|100
A|SBEV|20240712|15:23:55.739918|E|200|.3001|0|200
A|SBEV|20240712|15:23:55.739919|E|200|.3001|0|200
A|SBEV|20240712|15:23:55.739919|E|500|.3001|0|500
A|SBEV|20240712|15:23:55.748582|E|600|.3|0|600
A|SBEV|20240712|15:33:21.058661|E|900|.3|0|900
A|SBEV|20240712|15:33:21.058662|S|100|.3|0|100
A|SBEV|20240712|15:33:21.058663|S|100|.3|0|100
A|SBEV|20240712|15:48:33.377342|S|500|.303|0|500
A|SBEV|20240712|15:51:43.540134|S|200|.3032|0|200
A|SBEV|20240712|15:51:50.122397|S|200|.305|0|200
A|SBEV|20240712|15:51:50.122397|S|300|.305|0|300
A|SBEV|20240712|15:57:32.366796|E|200|.309|0|200
A|SBEV|20240712|15:57:32.367619|E|172|.309|0|172
A|SBEV|20240712|15:57:32.367764|E|7628|.309|0|7628
A|SBEV|20240712|15:57:32.367764|S|500|.309|0|500
A|SBEV|20240712|15:57:53.438775|E|10|.31|0|10
A|SBEV|20240712|15:58:09.573662|S|100|.3091|0|100
A|SBEV|20240712|15:58:09.573743|S|100|.3091|0|100
A|SBEV|20240712|15:58:09.575502|S|100|.3091|0|100
A|SBEV|20240712|15:58:10.277466|S|100|.3101|0|100
A|SBEV|20240712|15:58:10.433090|S|100|.3101|0|100
A|SBEV|20240712|15:59:32.191842|S|70|.3101|0|70
A|SBEV|20240712|15:59:32.191842|E|930|.3119|0|930
A|SBEV|20240712|16:00:00.064930|E|115|.3129|74148|70
A|SBH|20240712|15:37:11.173071|S|5|10.98|0|5
A|SBH|20240712|15:37:11.173071|S|10|10.98|0|10
A|SBH|20240712|15:37:11.173072|S|10|10.98|0|10
A|SBH|20240712|15:39:22.197631|S|5|10.95|0|5
A|SBH|20240712|15:50:18.007704|S|5|11.01|0|5
A|SBI|20240712|14:13:50.501860|S|100|7.97|0|100
A|SBLK|20240712|09:55:09.377478|S|1|24.07|0|1
A|SBLK|20240712|10:22:50.029323|S|100|24|0|100
A|SBLK|20240712|10:22:50.029324|S|100|24|0|100
A|SBLK|20240712|10:22:50.029324|S|100|24|0|100
A|SBLK|20240712|10:22:50.029325|S|200|24|0|200
A|SBLK|20240712|10:30:15.153601|S|100|23.98|0|100
A|SBLK|20240712|10:30:15.153601|S|60|23.98|0|60
A|SBLK|20240712|10:30:34.015556|S|100|23.95|0|100
A|SBLK|20240712|10:30:46.020472|S|300|23.95|0|300
A|SBLK|20240712|10:33:00.180865|S|200|23.94|0|200
A|SBLK|20240712|10:33:00.180865|S|83|23.94|0|83
A|SBLK|20240712|10:33:00.181008|S|17|23.94|0|17
A|SBLK|20240712|12:05:11.801318|S|5|24.07|0|5
A|SBLK|20240712|14:32:09.044569|S|4|24.09|0|4
A|SBLK|20240712|14:32:09.044581|S|96|24.09|0|96
A|SBLK|20240712|15:58:25.033772|S|1|24.12|0|1
A|SBRA|20240712|09:35:10.159383|S|100|15.75|0|100
A|SBRA|20240712|09:48:12.121385|S|100|15.76|0|100
A|SBRA|20240712|09:52:01.779516|S|36|15.76|0|36
A|SBRA|20240712|09:52:01.779535|S|36|15.76|0|36
A|SBRA|20240712|09:52:01.779549|S|28|15.76|0|28
A|SBRA|20240712|09:52:01.779550|S|8|15.76|0|8
A|SBRA|20240712|09:52:01.779564|S|92|15.76|0|92
A|SBRA|20240712|10:52:09.561689|S|5|15.72|0|5
A|SBRA|20240712|10:53:15.194188|S|100|15.72|0|100
A|SBRA|20240712|10:59:36.255202|S|100|15.74|0|100
A|SBRA|20240712|11:07:51.388829|S|100|15.74|0|100
A|SBRA|20240712|11:37:13.235043|S|4|15.67|0|4
A|SBRA|20240712|11:42:14.747334|S|100|15.68|0|100
A|SBRA|20240712|11:58:07.960172|S|100|15.68|0|100
A|SBRA|20240712|12:11:10.729267|S|5|15.67|0|5
A|SBRA|20240712|12:36:12.800848|S|39|15.65|0|39
A|SBRA|20240712|12:36:12.800875|S|161|15.65|0|161
A|SBRA|20240712|12:57:06.724930|S|44|15.72|0|44
A|SBRA|20240712|12:57:33.259059|S|37|15.72|0|37
A|SBRA|20240712|13:02:55.491007|S|75|15.71|0|75
A|SBRA|20240712|13:32:38.631137|S|2|15.72|0|2
A|SBRA|20240712|13:33:03.505643|S|1|15.72|0|1
A|SBRA|20240712|13:53:28.925739|S|1|15.71|0|1
A|SBRA|20240712|13:54:14.158062|S|100|15.71|0|100
A|SBRA|20240712|13:54:14.158062|S|100|15.71|0|100
A|SBRA|20240712|14:32:11.111614|S|1|15.74|0|1
A|SBRA|20240712|15:46:03.213180|S|100|15.72|0|100
A|SBRA|20240712|15:46:23.643027|S|100|15.73|0|100
A|SBRA|20240712|15:50:01.421884|S|100|15.72|0|100
A|SBRA|20240712|15:51:01.923123|S|200|15.71|0|200
A|SBRA|20240712|15:51:01.923124|S|200|15.71|0|200
A|SBRA|20240712|15:51:10.047617|S|100|15.71|0|100
A|SBRA|20240712|15:53:26.474004|S|100|15.71|0|100
A|SBRA|20240712|15:53:26.474018|S|200|15.71|0|200
A|SBRA|20240712|15:53:26.474019|S|116|15.71|0|116
A|SBRA|20240712|15:53:26.474043|S|184|15.71|0|184
A|SBRA|20240712|15:53:26.474043|S|300|15.71|0|300
A|SBRA|20240712|15:55:14.405969|S|100|15.68|0|100
A|SBRA|20240712|15:57:59.026659|S|123|15.665|0|123
A|SBRA|20240712|15:57:59.026715|S|60|15.67|0|60
A|SBS|20240712|09:51:44.435342|S|100|15.36|0|100
A|SBS|20240712|10:15:28.499384|S|100|15.43|0|100
A|SBS|20240712|10:58:11.813792|S|100|15.35|0|100
A|SBS|20240712|10:58:56.498888|S|100|15.35|0|100
A|SBS|20240712|11:02:42.763917|S|100|15.37|0|100
A|SBS|20240712|11:08:16.011746|S|100|15.345|0|100
A|SBS|20240712|11:08:16.011746|S|158|15.345|0|158
A|SBS|20240712|11:08:16.103155|S|100|15.345|0|100
A|SBS|20240712|11:08:16.103156|S|158|15.345|0|158
A|SBS|20240712|11:10:31.970758|S|100|15.33|0|100
A|SBS|20240712|11:11:54.402663|S|100|15.33|0|100
A|SBS|20240712|11:51:08.743627|S|100|15.26|0|100
A|SBS|20240712|13:45:09.640354|S|67|15.305|0|67
A|SBS|20240712|14:24:38.649801|S|100|15.31|0|100
A|SBS|20240712|14:42:36.222047|S|2|15.29|0|2
A|SBS|20240712|14:44:48.358656|S|100|15.27|0|100
A|SBS|20240712|14:46:51.967893|S|100|15.28|0|100
A|SBS|20240712|14:52:12.151582|S|100|15.25|0|100
A|SBS|20240712|15:12:51.292008|S|100|15.32|0|100
A|SBS|20240712|15:25:33.363793|S|12|15.31|0|12
A|SBS|20240712|15:25:47.255830|S|100|15.31|0|100
A|SBS|20240712|15:30:05.679929|S|100|15.3|0|100
A|SBS|20240712|15:31:27.703037|S|100|15.29|0|100
A|SBS|20240712|15:31:43.595243|S|15|15.3|0|15
A|SBS|20240712|15:35:01.486673|S|100|15.3|0|100
A|SBS|20240712|15:37:28.323036|S|7|15.29|0|7
A|SBS|20240712|15:37:38.520409|S|100|15.29|0|100
A|SBS|20240712|15:44:42.664674|S|100|15.29|0|100
A|SBS|20240712|15:48:00.742889|S|100|15.31|0|100
A|SBS|20240712|15:52:33.335011|S|100|15.31|0|100
A|SBS|20240712|15:53:13.290846|S|100|15.29|0|100
A|SBS|20240712|15:53:43.312146|S|27|15.29|0|27
A|SBS|20240712|15:54:03.051359|S|100|15.265|0|100
A|SBSI|20240712|15:49:55.276125|S|23|28.76|0|23
A|SBSI|20240712|15:49:55.277563|S|65|28.76|0|65
A|SBSI|20240712|15:49:58.173809|S|26|28.76|0|26
A|SBSI|20240712|15:49:58.173821|S|16|28.76|0|16
A|SBSI|20240712|15:56:01.984323|S|17|28.79|0|17
A|SBSI|20240712|15:56:20.695547|S|62|28.79|0|62
A|SBSI|20240712|15:56:21.947287|S|13|28.79|0|13
A|SBSI|20240712|15:56:21.947287|S|21|28.79|0|21
A|SBSI|20240712|15:58:08.935124|S|106|28.77|0|106
A|SBSW|20240712|10:04:26.562504|S|100|4.78|0|100
A|SBSW|20240712|10:05:31.409672|S|100|4.79|0|100
A|SBSW|20240712|10:18:43.129621|S|100|4.8|0|100
A|SBSW|20240712|10:24:46.205888|S|100|4.795|0|100
A|SBSW|20240712|10:24:46.206281|S|100|4.8|0|100
A|SBSW|20240712|10:27:56.724986|S|100|4.82|0|100
A|SBSW|20240712|10:28:51.411890|S|100|4.82|0|100
A|SBSW|20240712|10:36:50.220483|S|100|4.82|0|100
A|SBSW|20240712|10:45:29.163872|S|100|4.79|0|100
A|SBSW|20240712|12:09:59.495706|S|100|4.73|0|100
A|SBSW|20240712|12:17:58.056462|S|600|4.745|0|600
A|SBSW|20240712|12:24:20.060716|S|100|4.77|0|100
A|SBSW|20240712|12:58:24.415498|S|100|4.77|0|100
A|SBSW|20240712|14:08:10.595480|S|1|4.785|0|1
A|SBSW|20240712|15:31:02.135104|S|100|4.75|0|100
A|SBSW|20240712|15:33:15.290754|S|5|4.75|0|5
A|SBSW|20240712|15:35:07.518336|S|5|4.76|0|5
A|SBSW|20240712|15:58:30.898769|S|10|4.75|0|10
A|SBUX|20240712|09:46:01.233566|S|98|74.01|0|98
A|SBUX|20240712|09:51:14.082271|S|100|73.87|0|100
A|SBUX|20240712|13:56:36.852015|S|1|74.76|0|1
A|SBUX|20240712|13:59:49.487086|S|10|74.76|0|10
A|SBUX|20240712|14:09:37.571005|S|5|74.8|0|5
A|SBUX|20240712|14:23:20.890904|S|5|74.73|0|5
A|SBUX|20240712|14:24:22.898130|S|70|74.73|0|70
A|SBUX|20240712|14:30:03.676428|S|100|74.845|0|100
A|SBUX|20240712|14:38:56.567945|S|5|74.84|0|5
A|SBUX|20240712|14:38:56.567946|S|5|74.84|0|5
A|SBUX|20240712|15:38:20.840711|S|100|74.78|0|100
A|SBUX|20240712|15:40:08.219889|S|1|74.73|0|1
A|SBUX|20240712|15:42:30.316835|S|100|74.63|0|100
A|SBUX|20240712|15:43:27.905734|S|1|74.64|0|1
A|SBUX|20240712|15:46:38.450783|S|100|74.7|0|100
A|SBUX|20240712|15:46:57.332852|S|65|74.68|0|65
A|SBUX|20240712|15:53:11.086951|S|100|74.72|0|100
A|SBUX|20240712|15:55:40.394502|S|100|74.75|0|100
A|SBUX|20240712|15:57:40.842568|S|15|74.76|0|15
A|SCCE|20240712|10:02:48.153424|S|100|21.75|0|100
A|SCCE|20240712|10:05:11.477831|S|100|21.76|0|100
A|SCCE|20240712|10:06:34.290402|S|100|21.74|0|100
A|SCCE|20240712|10:08:18.906523|S|100|21.74|0|100
A|SCCE|20240712|10:08:46.130103|S|100|21.73|0|100
A|SCCE|20240712|10:16:51.551933|S|100|21.73|0|100
A|SCCE|20240712|15:58:46.235372|S|1|21.69|0|1
A|SCCG|20240712|10:12:35.513035|S|100|23.23|0|100
A|SCCG|20240712|10:13:57.996716|S|100|23.24|0|100
A|SCCG|20240712|10:14:21.570086|S|1|23.38|0|1
A|SCCG|20240712|10:14:29.692722|S|1|23.35|0|1
A|SCCG|20240712|10:14:48.216289|S|1|23.34|0|1
A|SCCG|20240712|10:21:48.570429|S|100|23.28|0|100
A|SCCG|20240712|10:22:30.292142|S|1|23.34|0|1
A|SCCG|20240712|10:44:11.778346|S|99|23.27|0|99
A|SCCG|20240712|10:49:26.888390|S|100|23.27|0|100
A|SCCG|20240712|12:52:58.762138|S|100|23.29|0|100
A|SCCG|20240712|12:53:57.399792|S|100|23.29|0|100
A|SCCG|20240712|13:00:40.033969|S|100|23.31|0|100
A|SCCG|20240712|13:13:25.500806|S|100|23.22|0|100
A|SCCG|20240712|13:15:21.561464|S|100|23.24|0|100
A|SCCG|20240712|13:15:51.980484|S|100|23.24|0|100
A|SCCG|20240712|13:15:54.380991|S|99|23.25|0|99
A|SCCG|20240712|13:17:10.005771|S|100|23.25|0|100
A|SCCG|20240712|13:17:12.177348|S|100|23.25|0|100
A|SCCG|20240712|13:18:28.315565|S|100|23.26|0|100
A|SCCG|20240712|13:18:30.469654|S|100|23.26|0|100
A|SCCG|20240712|13:42:56.775736|S|100|23.27|0|100
A|SCCG|20240712|13:43:51.754339|S|100|23.27|0|100
A|SCCG|20240712|13:43:53.976456|S|100|23.28|0|100
A|SCCG|20240712|13:44:48.265981|S|100|23.29|0|100
A|SCCG|20240712|13:45:40.937623|S|100|23.29|0|100
A|SCCG|20240712|13:46:26.811497|S|100|23.29|0|100
A|SCCG|20240712|13:46:32.036331|S|100|23.29|0|100
A|SCCG|20240712|13:47:37.198606|S|100|23.27|0|100
A|SCCG|20240712|13:47:41.005047|S|100|23.28|0|100
A|SCCG|20240712|13:48:16.751113|S|100|23.28|0|100
A|SCCG|20240712|13:48:18.970605|S|100|23.28|0|100
A|SCCG|20240712|13:48:52.550206|S|100|23.27|0|100
A|SCCG|20240712|13:48:57.651010|S|100|23.29|0|100
A|SCCG|20240712|13:49:40.185675|S|100|23.27|0|100
A|SCCG|20240712|13:50:10.617933|S|100|23.29|0|100
A|SCCG|20240712|13:50:13.919120|S|100|23.29|0|100
A|SCCG|20240712|13:50:58.161089|S|100|23.27|0|100
A|SCCG|20240712|13:51:01.621133|S|100|23.29|0|100
A|SCCG|20240712|13:51:43.080498|S|100|23.29|0|100
A|SCCG|20240712|13:51:45.350518|S|100|23.29|0|100
A|SCCG|20240712|13:53:02.124093|S|100|23.27|0|100
A|SCCG|20240712|13:53:04.256852|S|100|23.27|0|100
A|SCCG|20240712|13:53:58.394356|S|100|23.3|0|100
A|SCCG|20240712|13:54:02.102337|S|100|23.3|0|100
A|SCCG|20240712|13:54:40.005238|S|100|23.3|0|100
A|SCCG|20240712|13:54:42.034377|S|100|23.3|0|100
A|SCCG|20240712|13:55:11.584692|S|100|23.3|0|100
A|SCCG|20240712|13:55:14.684911|S|100|23.3|0|100
A|SCCG|20240712|13:56:34.655717|S|100|23.26|0|100
A|SCCG|20240712|13:56:39.179909|S|100|23.26|0|100
A|SCCG|20240712|13:59:16.299804|S|100|23.28|0|100
A|SCCG|20240712|14:04:06.554483|S|98|23.28|0|98
A|SCCG|20240712|14:04:06.554483|S|2|23.27|0|2
A|SCCG|20240712|14:07:03.474716|S|100|23.28|0|100
A|SCCG|20240712|14:07:55.334560|S|100|23.3|0|100
A|SCCG|20240712|14:09:00.802045|S|100|23.31|0|100
A|SCCG|20240712|14:09:16.660298|S|100|23.42|0|100
A|SCCG|20240712|14:10:32.877770|S|100|23.33|0|100
A|SCCG|20240712|14:10:35.484484|S|100|23.33|0|100
A|SCCG|20240712|14:12:06.855799|S|100|23.37|0|100
A|SCCG|20240712|14:12:11.972593|S|100|23.37|0|100
A|SCCG|20240712|14:14:31.587282|S|97|23.38|0|97
A|SCCG|20240712|14:19:55.599928|S|100|23.3|0|100
A|SCCG|20240712|14:21:45.528188|S|100|23.34|0|100
A|SCCG|20240712|15:12:25.498503|S|100|23.18|0|100
A|SCCG|20240712|15:13:15.229765|S|100|23.18|0|100
A|SCCG|20240712|15:13:21.738090|S|100|23.18|0|100
A|SCCG|20240712|15:14:14.277336|S|100|23.17|0|100
A|SCCG|20240712|15:14:18.926881|S|100|23.17|0|100
A|SCCG|20240712|15:36:24.946394|S|100|23.18|0|100
A|SCCG|20240712|15:36:25.899091|S|100|23.17|0|100
A|SCCG|20240712|15:38:38.093368|S|100|23.18|0|100
A|SCCG|20240712|15:39:16.684040|S|100|23.19|0|100
A|SCCG|20240712|15:39:27.185545|S|100|23.12|0|100
A|SCCG|20240712|15:39:27.991729|S|100|23.12|0|100
A|SCCG|20240712|15:40:33.624094|S|5|23.21|0|5
A|SCCG|20240712|15:40:59.772306|S|100|23.13|0|100
A|SCCG|20240712|15:41:10.607532|S|5|23.15|0|5
A|SCCG|20240712|15:41:18.726308|S|1|23.21|0|1
A|SCCG|20240712|15:41:59.758344|S|100|23.13|0|100
A|SCCG|20240712|15:42:05.770059|S|100|23.14|0|100
A|SCCG|20240712|15:42:41.022618|S|100|23.12|0|100
A|SCCG|20240712|15:42:43.361352|S|100|23.13|0|100
A|SCCG|20240712|15:42:49.625197|S|1|23.2|0|1
A|SCCG|20240712|15:43:22.690730|S|1|23.2|0|1
A|SCCO|20240712|10:08:59.543318|S|27|114.33|0|27
A|SCCO|20240712|11:50:41.944479|S|14|115.07|0|14
A|SCCO|20240712|11:50:41.944479|S|14|115.07|0|14
A|SCCO|20240712|12:36:35.026853|S|11|115.15|0|11
A|SCCO|20240712|12:49:15.769618|S|1|115.03|0|1
A|SCCO|20240712|12:49:15.769618|S|1|115.03|0|1
A|SCCO|20240712|15:20:51.396505|S|100|115.34|0|100
A|SCCO|20240712|15:54:53.126479|S|100|115.2|0|100
A|SCCO|20240712|15:55:32.501445|S|100|115.23|0|100
A|SCCO|20240712|15:55:32.501680|S|100|115.22|0|100
A|SCCO|20240712|15:55:51.922915|S|100|115.25|0|100
A|SCCO|20240712|15:55:51.922953|S|47|115.25|0|47
A|SCCO|20240712|15:56:51.504731|S|100|115.19|0|100
A|SCCO|20240712|15:58:07.638214|S|34|115.15|0|34
A|SCCO|20240712|15:58:19.650701|S|31|115.15|0|31
A|SCCO|20240712|15:58:31.583438|S|100|115.15|0|100
A|SCCO|20240712|15:58:31.583438|S|35|115.15|0|35
A|SCCO|20240712|15:59:03.264814|S|33|115.15|0|33
A|SCE PRG|20240712|12:04:30.899693|S|98|20.28|0|98
A|SCE PRG|20240712|12:04:30.974907|S|2|20.28|0|2
A|SCE PRG|20240712|14:14:53.136742|S|100|20.28|0|100
A|SCE PRH|20240712|12:23:29.242349|S|100|25.37|0|100
A|SCE PRJ|20240712|12:37:46.890977|S|100|24.34|0|100
A|SCE PRJ|20240712|12:47:06.465132|S|100|24.37|0|100
A|SCE PRJ|20240712|13:38:55.613132|E|100|24.3|0|100
A|SCE PRM|20240712|15:07:04.913828|S|84|26.45|0|84
A|SCE PRM|20240712|15:07:04.913882|S|16|26.45|0|16
A|SCE PRN|20240712|11:53:27.324045|S|89|25.8|0|89
A|SCHA|20240712|10:25:25.077275|S|158|49.63|0|158
A|SCHA|20240712|10:43:45.737339|S|200|49.54|0|200
A|SCHA|20240712|11:34:39.655740|S|142|49.52|0|142
A|SCHA|20240712|11:54:06.125548|S|255|49.51|0|255
A|SCHA|20240712|13:39:31.930885|S|23|49.53|0|23
A|SCHA|20240712|15:38:47.446357|S|69|49.49|0|69
A|SCHA|20240712|15:51:45.261528|S|600|49.44|0|600
A|SCHA|20240712|15:52:00.947179|S|300|49.44|0|300
A|SCHA|20240712|15:57:05.547140|S|11|49.39|0|11
A|SCHA|20240712|15:57:41.191760|S|200|49.39|0|200
A|SCHA|20240712|15:58:12.306676|S|300|49.39|0|300
A|SCHB|20240712|09:47:54.114440|S|100|64.56|0|100
A|SCHB|20240712|10:00:42.520367|S|200|64.68|0|200
A|SCHB|20240712|12:08:29.937286|S|100|64.81|0|100
A|SCHB|20240712|15:38:06.045337|S|1|64.9|0|1
A|SCHC|20240712|12:10:58.410300|S|158|37.245|0|158
A|SCHD|20240712|09:31:35.687880|S|200|79.29|0|200
A|SCHD|20240712|09:31:35.687880|S|200|79.29|0|200
A|SCHD|20240712|09:33:34.786592|S|100|79.36|0|100
A|SCHD|20240712|09:41:28.763351|S|100|79.31|0|100
A|SCHD|20240712|09:45:23.203821|S|100|79.335|0|100
A|SCHD|20240712|09:46:08.212612|S|13|79.33|0|13
A|SCHD|20240712|09:46:08.246092|S|187|79.33|0|187
A|SCHD|20240712|09:49:29.741705|S|100|79.28|0|100
A|SCHD|20240712|09:49:29.757377|S|100|79.27|0|100
A|SCHD|20240712|09:54:07.441643|S|19|79.14|0|19
A|SCHD|20240712|09:56:44.092960|S|100|79.15|0|100
A|SCHD|20240712|10:11:50.672135|S|100|79.39|0|100
A|SCHD|20240712|10:19:10.050346|S|100|79.6|0|100
A|SCHD|20240712|10:37:17.192337|S|3|79.57|0|3
A|SCHD|20240712|10:40:34.133702|S|100|79.52|0|100
A|SCHD|20240712|10:41:47.173133|S|100|79.47|0|100
A|SCHD|20240712|10:46:57.452958|S|1|79.54|0|1
A|SCHD|20240712|11:20:37.935669|S|100|79.72|0|100
A|SCHD|20240712|11:23:48.685130|S|100|79.69|0|100
A|SCHD|20240712|11:27:32.992482|S|198|79.675|0|198
A|SCHD|20240712|11:31:23.415776|E|100|79.685|0|100
A|SCHD|20240712|13:09:28.605110|S|100|79.72|0|100
A|SCHD|20240712|14:44:15.541976|S|100|79.94|0|100
A|SCHD|20240712|15:10:35.092870|S|100|80|0|100
A|SCHD|20240712|15:10:35.093211|S|24|80|0|24
A|SCHD|20240712|15:41:01.294118|S|100|79.84|0|100
A|SCHD|20240712|15:49:11.280406|S|100|79.75|0|100
A|SCHD|20240712|15:50:04.387097|S|100|79.71|0|100
A|SCHD|20240712|15:57:16.403364|S|100|79.58|0|100
A|SCHD|20240712|15:58:35.072570|S|19|79.58|0|19
A|SCHD|20240712|15:58:53.584455|S|100|79.58|0|100
A|SCHD|20240712|15:58:54.761311|S|100|79.58|0|100
A|SCHE|20240712|10:34:49.613011|S|100|27.75|0|100
A|SCHE|20240712|15:45:08.456260|S|100|27.71|0|100
A|SCHE|20240712|15:50:35.042729|S|100|27.675|0|100
A|SCHF|20240712|12:01:40.045267|S|200|40.075|0|200
A|SCHF|20240712|12:50:05.661097|S|2|40.07|0|2
A|SCHG|20240712|11:11:56.616898|S|100|104.63|0|100
A|SCHG|20240712|11:28:29.468210|S|100|104.625|0|100
A|SCHG|20240712|11:36:57.023867|S|100|104.6|0|100
A|SCHG|20240712|13:04:02.195306|S|100|104.55|0|100
A|SCHG|20240712|15:00:01.540462|S|1|104.92|0|1
A|SCHG|20240712|15:22:31.029102|S|100|104.74|0|100
A|SCHH|20240712|09:37:02.064026|S|600|20.8|0|600
A|SCHH|20240712|11:26:08.690649|S|300|20.81|0|300
A|SCHH|20240712|12:43:30.604123|S|300|20.8|0|300
A|SCHH|20240712|13:48:04.307383|S|233|20.895|0|233
A|SCHH|20240712|13:59:42.650135|S|5|20.89|0|5
A|SCHH|20240712|14:34:21.862778|S|196|20.91|0|196
A|SCHH|20240712|15:00:05.045067|S|1|20.9|0|1
A|SCHH|20240712|15:46:38.413752|S|200|20.88|0|200
A|SCHH|20240712|15:52:57.019453|S|100|20.845|0|100
A|SCHH|20240712|15:54:32.811909|S|100|20.845|0|100
A|SCHH|20240712|15:54:40.574659|S|61|20.835|0|61
A|SCHI|20240712|09:33:52.337538|S|100|44.655|0|100
A|SCHI|20240712|10:19:36.920936|S|100|44.695|0|100
A|SCHI|20240712|13:36:52.040013|S|100|44.725|0|100
A|SCHI|20240712|13:57:38.359734|S|100|44.725|0|100
A|SCHI|20240712|13:59:59.970136|S|100|44.725|0|100
A|SCHK|20240712|13:19:32.630168|S|100|54.055|0|100
A|SCHK|20240712|13:40:54.893647|S|200|54.125|0|200
A|SCHK|20240712|15:30:00.332978|S|100|54.13|0|100
A|SCHK|20240712|15:32:05.019758|S|100|54.06|0|100
A|SCHL|20240712|11:36:41.461000|S|1|36.8|0|1
A|SCHL|20240712|15:34:19.846465|S|63|37.09|0|63
A|SCHL|20240712|15:43:36.666285|S|37|37.07|0|37
A|SCHO|20240712|10:58:24.465178|S|400|48.255|0|400
A|SCHO|20240712|10:59:59.598544|S|3853|48.255|0|3853
A|SCHO|20240712|15:15:27.222038|S|100|48.275|0|100
A|SCHP|20240712|10:29:07.555199|S|100|52.26|0|100
A|SCHP|20240712|10:50:57.193702|S|100|52.26|0|100
A|SCHP|20240712|12:10:58.429636|S|300|52.265|0|300
A|SCHP|20240712|12:27:00.545148|S|100|52.25|0|100
A|SCHP|20240712|13:16:16.868279|S|100|52.27|0|100
A|SCHP|20240712|14:48:56.869129|S|52|52.28|0|52
A|SCHP|20240712|14:48:56.869185|S|48|52.28|0|48
A|SCHP|20240712|14:55:33.973683|S|45|52.29|0|45
A|SCHP|20240712|15:13:51.205140|S|100|52.3|0|100
A|SCHP|20240712|15:17:15.642052|S|100|52.31|0|100
A|SCHQ|20240712|12:26:39.914178|S|100|33.4|0|100
A|SCHR|20240712|12:50:37.145270|S|27|49.22|0|27
A|SCHR|20240712|15:05:30.755547|S|100|49.245|0|100
A|SCHR|20240712|15:05:30.757226|S|100|49.245|0|100
A|SCHR|20240712|15:05:30.758575|S|100|49.245|0|100
A|SCHR|20240712|15:57:40.053429|S|1000|49.27|0|1000
A|SCHR|20240712|15:58:54.977061|S|314|49.27|0|314
A|SCHR|20240712|15:58:54.977732|S|23|49.27|0|23
A|SCHR|20240712|15:58:54.980483|S|6|49.27|0|6
A|SCHR|20240712|15:58:54.980548|S|7|49.27|0|7
A|SCHR|20240712|15:58:54.995054|S|7|49.27|0|7
A|SCHR|20240712|15:58:54.995121|S|5|49.27|0|5
A|SCHR|20240712|15:58:55.052620|S|11|49.27|0|11
A|SCHR|20240712|15:58:55.063231|S|4|49.27|0|4
A|SCHR|20240712|15:58:55.098861|S|35|49.27|0|35
A|SCHR|20240712|15:58:55.100487|S|26|49.27|0|26
A|SCHR|20240712|15:58:55.100649|S|350|49.27|0|350
A|SCHR|20240712|15:58:55.100801|S|292|49.27|0|292
A|SCHR|20240712|15:58:55.100820|S|8|49.27|0|8
A|SCHR|20240712|15:58:55.100907|S|33|49.27|0|33
A|SCHR|20240712|15:58:55.101138|S|9|49.27|0|9
A|SCHR|20240712|15:58:55.101519|S|1|49.27|0|1
A|SCHR|20240712|15:58:55.101877|S|31|49.27|0|31
A|SCHV|20240712|09:49:46.468188|S|2|75.66|0|2
A|SCHV|20240712|11:43:17.462376|S|100|76.02|0|100
A|SCHV|20240712|12:46:24.221914|S|100|76.01|0|100
A|SCHV|20240712|13:11:36.896073|S|53|76.1|0|53
A|SCHV|20240712|13:11:38.372087|S|47|76.1|0|47
A|SCHV|20240712|13:20:21.806794|S|100|76.14|0|100
A|SCHV|20240712|14:00:43.409258|S|100|76.19|0|100
A|SCHV|20240712|14:04:52.011075|S|100|76.2|0|100
A|SCHV|20240712|14:08:45.878301|S|100|76.22|0|100
A|SCHV|20240712|14:37:00.493464|S|100|76.16|0|100
A|SCHV|20240712|14:38:57.882872|S|4|76.17|0|4
A|SCHV|20240712|14:57:44.715408|S|10|76.21|0|10
A|SCHV|20240712|14:57:46.373708|S|90|76.21|0|90
A|SCHV|20240712|15:29:13.443891|S|100|76.21|0|100
A|SCHV|20240712|15:45:48.168254|S|100|76|0|100
A|SCHV|20240712|15:50:18.464483|S|100|75.93|0|100
A|SCHV|20240712|15:58:54.753230|S|100|75.84|0|100
A|SCHW|20240712|10:18:03.101722|S|4|76.59|0|4
A|SCHW|20240712|10:18:03.107281|S|2|76.6|0|2
A|SCHW|20240712|10:18:03.122791|S|3|76.6|0|3
A|SCHW|20240712|10:30:06.032578|S|12|76.42|0|12
A|SCHW|20240712|10:57:31.604170|S|8|76.06|0|8
A|SCHW|20240712|11:22:30.294264|S|1|76.18|0|1
A|SCHW|20240712|11:22:30.294644|S|1|76.18|0|1
A|SCHW|20240712|11:22:30.381198|S|2|76.18|0|2
A|SCHW|20240712|11:24:21.890088|S|3|76.18|0|3
A|SCHW|20240712|13:31:40.713907|S|100|75.66|0|100
A|SCHW|20240712|14:46:52.591544|S|14|75.54|0|14
A|SCHW|20240712|15:17:16.248417|S|1|75.43|0|1
A|SCHW|20240712|15:17:16.248822|S|1|75.43|0|1
A|SCHW|20240712|15:46:00.044985|S|4|75.31|0|4
A|SCHW|20240712|15:46:00.044985|S|2|75.31|0|2
A|SCHW|20240712|15:46:36.837044|S|1|75.39|0|1
A|SCHW|20240712|15:46:51.333712|S|1|75.37|0|1
A|SCHW|20240712|15:47:01.388137|S|1|75.37|0|1
A|SCHW|20240712|15:47:01.388746|S|2|75.39|0|2
A|SCHW|20240712|15:47:34.088977|S|2|75.38|0|2
A|SCHW|20240712|15:48:15.546701|S|50|75.33|0|50
A|SCHW|20240712|15:48:30.051290|S|1|75.39|0|1
A|SCHW|20240712|15:57:58.225133|S|100|75.38|0|100
A|SCHW PRD|20240712|11:58:39.012242|S|100|25.35|0|100
A|SCHW PRD|20240712|13:22:18.044808|S|100|25.37|0|100
A|SCHW PRJ|20240712|12:26:41.304962|S|100|20.91|0|100
A|SCHW PRJ|20240712|12:26:47.884879|S|100|20.87|0|100
A|SCHW PRJ|20240712|12:54:34.853588|S|100|20.9|0|100
A|SCHX|20240712|10:06:40.886200|S|100|66.08|0|100
A|SCHX|20240712|11:47:38.167634|S|100|66.36|0|100
A|SCHX|20240712|12:00:05.240259|S|6|66.25|0|6
A|SCHX|20240712|12:00:35.201273|S|12|66.24|0|12
A|SCHX|20240712|12:18:32.589050|S|100|66.25|0|100
A|SCHX|20240712|12:18:32.590458|S|100|66.25|0|100
A|SCHX|20240712|13:03:36.192038|S|100|66.35|0|100
A|SCHX|20240712|13:41:33.165948|S|100|66.5|0|100
A|SCHX|20240712|14:12:05.066522|S|100|66.54|0|100
A|SCHX|20240712|14:44:25.303077|S|100|66.51|0|100
A|SCHX|20240712|14:44:25.305897|S|100|66.51|0|100
A|SCHX|20240712|15:31:21.304540|S|100|66.34|0|100
A|SCHX|20240712|15:31:21.304540|S|215|66.34|0|215
A|SCHX|20240712|15:50:00.015703|S|100|66.17|0|100
A|SCHX|20240712|15:51:45.261457|S|700|66.1|0|700
A|SCHX|20240712|15:51:45.261457|S|100|66.1|0|100
A|SCHX|20240712|15:53:45.042568|S|400|66.12|0|400
A|SCHX|20240712|15:54:06.018256|S|800|66.135|0|800
A|SCHX|20240712|15:57:59.091444|S|100|66.11|0|100
A|SCHX|20240712|15:58:05.480877|S|100|66.1|0|100
A|SCHX|20240712|15:58:30.527305|S|100|66.09|0|100
A|SCHX|20240712|15:58:58.064897|S|100|66.08|0|100
A|SCI|20240712|09:35:36.088737|S|100|72.22|0|100
A|SCI|20240712|10:37:23.190932|S|28|72.28|0|28
A|SCI|20240712|12:34:00.608016|S|100|72.19|0|100
A|SCI|20240712|13:28:41.651696|S|19|72.36|0|19
A|SCI|20240712|13:28:41.651728|S|9|72.36|0|9
A|SCI|20240712|14:35:46.169797|S|14|72.05|0|14
A|SCI|20240712|15:29:18.992808|S|50|71.96|0|50
A|SCI|20240712|15:29:18.992828|S|260|71.95|0|260
A|SCI|20240712|15:29:18.993060|S|40|71.95|0|40
A|SCI|20240712|15:41:58.183016|S|100|71.9|0|100
A|SCI|20240712|15:42:41.802859|S|100|71.94|0|100
A|SCI|20240712|15:54:50.593121|S|17|71.8|0|17
A|SCL|20240712|15:59:40.702053|S|7|87.65|0|7
A|SCL|20240712|15:59:51.451477|S|1|87.65|0|1
A|SCLX|20240712|09:34:58.694264|S|100|2.01|0|100
A|SCLX|20240712|09:47:30.490902|S|100|1.95|0|100
A|SCLX|20240712|09:53:55.904579|S|100|1.94|0|100
A|SCLX|20240712|10:18:20.700598|S|100|1.92|0|100
A|SCLX|20240712|10:41:59.767692|S|100|1.92|0|100
A|SCLX|20240712|10:57:50.502964|S|218|1.915|0|218
A|SCLX|20240712|11:18:23.599819|S|100|1.895|0|100
A|SCLX|20240712|11:44:08.511169|S|25|1.9|0|25
A|SCLX|20240712|13:25:15.019211|S|13|1.96|0|13
A|SCLX|20240712|13:43:58.194843|S|12|1.96|0|12
A|SCLX|20240712|14:02:41.241894|S|26|1.94|0|26
A|SCLX|20240712|14:04:16.770588|E|100|1.935|0|100
A|SCLX|20240712|14:04:21.004455|S|100|1.93|0|100
A|SCLX|20240712|15:05:41.016091|S|100|1.91|0|100
A|SCLX|20240712|15:45:54.333959|S|100|1.92|0|100
A|SCLX|20240712|15:57:21.599922|S|100|1.93|0|100
A|SCLX|20240712|15:57:21.829076|S|100|1.9|0|100
A|SCLX|20240712|15:58:15.172993|S|100|1.92|0|100
A|SCLX|20240712|15:58:33.207960|S|100|1.92|0|100
A|SCM|20240712|11:55:08.461946|S|16|14.1|0|16
A|SCM|20240712|12:28:28.436462|S|16|14.1|0|16
A|SCM|20240712|12:52:52.082003|S|16|14.1|0|16
A|SCM|20240712|14:38:02.769938|S|100|14.09|0|100
A|SCM|20240712|14:39:18.345092|S|74|14.1|0|74
A|SCM|20240712|14:39:18.345113|S|3|14.1|0|3
A|SCM|20240712|14:39:18.345114|S|23|14.1|0|23
A|SCM|20240712|15:12:44.328688|S|36|14.16|0|36
A|SCM|20240712|15:12:44.328704|S|64|14.16|0|64
A|SCO|20240712|09:40:09.586564|S|400|15.4|0|400
A|SCO|20240712|09:40:23.870289|S|400|15.4|0|400
A|SCO|20240712|11:47:02.815695|S|400|15.425|0|400
A|SCO|20240712|11:47:02.815754|S|400|15.425|0|400
A|SCO|20240712|11:47:06.833673|S|300|15.44|0|300
A|SCO|20240712|11:47:06.833673|S|292|15.445|0|292
A|SCO|20240712|12:16:00.755854|S|300|15.45|0|300
A|SCO|20240712|13:37:22.432003|S|300|15.515|0|300
A|SCO|20240712|14:28:22.082919|S|100|15.53|0|100
A|SCO|20240712|15:55:55.522886|S|1|15.53|0|1
A|SCO|20240712|15:55:55.522886|S|9|15.53|0|9
A|SCO|20240712|15:58:39.076234|S|300|15.53|0|300
A|SCS|20240712|09:56:19.745843|S|1|13.45|0|1
A|SCS|20240712|09:56:19.745843|S|1|13.45|0|1
A|SCS|20240712|10:04:31.326752|S|100|13.52|0|100
A|SCS|20240712|11:46:28.228192|S|100|13.51|0|100
A|SCS|20240712|12:45:09.221721|S|3|13.43|0|3
A|SCS|20240712|14:36:48.193171|S|1|13.46|0|1
A|SCS|20240712|14:45:53.758800|S|3|13.47|0|3
A|SCS|20240712|14:49:28.413750|S|1|13.47|0|1
A|SCS|20240712|15:23:01.276164|S|1|13.49|0|1
A|SCS|20240712|15:35:29.845231|S|9|13.47|0|9
A|SCS|20240712|15:36:30.057081|S|1|13.48|0|1
A|SCS|20240712|15:45:21.702679|S|23|13.48|0|23
A|SCS|20240712|15:45:21.702679|S|24|13.48|0|24
A|SCS|20240712|15:49:09.913665|S|10|13.49|0|10
A|SCS|20240712|15:50:00.005435|S|15|13.5|0|15
A|SCS|20240712|15:50:39.515111|S|1|13.51|0|1
A|SCS|20240712|15:56:27.242848|S|1|13.46|0|1
A|SCS|20240712|15:57:30.366880|S|100|13.45|0|100
A|SCS|20240712|15:59:00.667416|S|65|13.45|0|65
A|SCSC|20240712|15:31:05.336430|S|35|45.45|0|35
A|SCSC|20240712|15:45:13.310491|S|71|45.22|0|71
A|SCVL|20240712|15:30:47.182318|S|100|39.28|0|100
A|SCVL|20240712|15:49:44.246129|S|5|39.17|0|5
A|SCYX|20240712|11:03:01.513972|S|100|2.18|0|100
A|SCZ|20240712|13:38:37.931070|S|9|64.74|0|9
A|SCZ|20240712|15:27:46.498199|S|100|64.71|0|100
A|SCZ|20240712|15:48:56.703572|S|100|64.6|0|100
A|SCZ|20240712|15:50:00.015594|S|100|64.58|0|100
A|SD|20240712|09:30:00.645502|S|33|13.17|0|33
A|SD|20240712|10:04:23.242309|S|1|13.1|0|1
A|SD|20240712|10:22:05.545371|S|2|13.16|0|2
A|SD|20240712|10:24:07.033347|S|1|13.14|0|1
A|SD|20240712|10:24:14.258685|S|1|13.13|0|1
A|SD|20240712|10:24:14.258821|S|2|13.13|0|2
A|SD|20240712|10:24:14.258821|S|2|13.13|0|2
A|SD|20240712|10:33:14.685387|S|1|13.14|0|1
A|SD|20240712|10:52:25.656218|S|4|13.12|0|4
A|SD|20240712|11:51:35.853803|S|1|13.14|0|1
A|SD|20240712|12:19:41.469582|S|4|13.18|0|4
A|SD|20240712|12:19:41.469582|S|1|13.18|0|1
A|SD|20240712|12:19:41.469582|S|7|13.18|0|7
A|SD|20240712|12:19:41.469582|S|1|13.18|0|1
A|SD|20240712|12:23:52.156513|S|2|13.16|0|2
A|SD|20240712|12:32:20.159473|S|3|13.13|0|3
A|SD|20240712|12:32:20.159473|S|1|13.13|0|1
A|SD|20240712|12:32:20.159473|S|2|13.13|0|2
A|SD|20240712|12:45:39.282651|S|3|13.14|0|3
A|SD|20240712|12:45:39.282651|S|4|13.14|0|4
A|SD|20240712|12:45:39.282651|S|3|13.14|0|3
A|SD|20240712|12:52:25.461249|S|2|13.14|0|2
A|SD|20240712|12:52:25.461249|S|3|13.14|0|3
A|SD|20240712|14:07:41.719988|S|1|13.18|0|1
A|SD|20240712|14:07:41.719988|S|100|13.18|0|100
A|SD|20240712|14:07:41.719988|S|1|13.18|0|1
A|SD|20240712|14:07:41.719989|S|2|13.18|0|2
A|SD|20240712|14:07:41.719989|S|1|13.18|0|1
A|SD|20240712|14:07:41.719989|S|1|13.18|0|1
A|SD|20240712|14:07:41.719989|S|3|13.18|0|3
A|SD|20240712|14:28:12.615539|S|1|13.18|0|1
A|SD|20240712|14:28:12.615539|S|1|13.18|0|1
A|SD|20240712|14:30:26.060580|S|5|13.17|0|5
A|SD|20240712|14:33:12.331544|S|1|13.16|0|1
A|SD|20240712|15:31:10.584155|S|1|13.18|0|1
A|SD|20240712|15:43:53.437165|S|1|13.19|0|1
A|SD|20240712|15:53:55.489160|S|3|13.21|0|3
A|SD|20240712|15:53:55.489160|S|2|13.21|0|2
A|SD|20240712|15:53:55.505219|S|1|13.2|0|1
A|SD|20240712|15:56:10.248125|S|1|13.19|0|1
A|SD|20240712|15:56:10.248125|S|1|13.19|0|1
A|SDGR|20240712|09:30:13.910672|S|100|22.04|0|100
A|SDGR|20240712|10:28:14.554872|S|4|22.54|0|4
A|SDGR|20240712|10:28:14.555325|S|96|22.54|0|96
A|SDGR|20240712|10:45:01.538482|S|100|22.51|0|100
A|SDGR|20240712|11:59:53.573649|S|100|22.4|0|100
A|SDGR|20240712|15:54:40.058806|S|15|22.45|0|15
A|SDGR|20240712|15:54:40.058806|S|5|22.45|0|5
A|SDHC|20240712|11:27:20.067452|S|100|23.85|0|100
A|SDHC|20240712|15:55:00.506262|S|25|24.33|0|25
A|SDIV|20240712|10:25:35.718542|S|1|22.69|0|1
A|SDIV|20240712|13:48:21.477869|S|100|22.67|0|100
A|SDIV|20240712|13:48:21.480158|S|100|22.67|0|100
A|SDIV|20240712|13:48:21.486132|S|100|22.68|0|100
A|SDIV|20240712|14:41:21.357014|S|200|22.66|0|200
A|SDOW|20240712|10:57:52.750610|S|5|15.67|0|5
A|SDOW|20240712|11:06:48.634110|S|50|15.59|0|50
A|SDOW|20240712|11:15:09.575556|S|10|15.57|0|10
A|SDOW|20240712|11:39:08.460577|S|40|15.56|0|40
A|SDOW|20240712|11:49:34.952467|S|5|15.54|0|5
A|SDOW|20240712|12:51:32.246817|S|100|15.58|0|100
A|SDOW|20240712|13:32:46.725864|S|100|15.42|0|100
A|SDOW|20240712|15:51:45.261878|S|7098|15.625|0|7098
A|SDPI|20240712|10:35:40.753387|S|3|1.18|0|3
A|SDPI|20240712|10:36:19.098906|S|3|1.18|0|3
A|SDPI|20240712|10:36:48.570583|S|3|1.18|0|3
A|SDPI|20240712|10:37:26.394309|S|3|1.18|0|3
A|SDPI|20240712|10:37:54.532609|S|3|1.18|0|3
A|SDPI|20240712|10:44:43.509561|S|3|1.18|0|3
A|SDPI|20240712|12:44:09.588930|S|100|1.21|0|100
A|SDPI|20240712|12:45:34.398744|S|100|1.21|0|100
A|SDPI|20240712|13:31:46.343279|S|100|1.24|0|100
A|SDPI|20240712|13:31:46.343279|S|100|1.24|0|100
A|SDPI|20240712|13:31:47.390449|S|100|1.25|0|100
A|SDPI|20240712|14:23:27.422357|S|20|1.26|0|20
A|SDPI|20240712|15:01:47.896566|S|64|1.26|0|64
A|SDPI|20240712|15:09:35.152942|S|69|1.25|0|69
A|SDPI|20240712|15:09:56.109450|S|4|1.25|0|4
A|SDPI|20240712|15:11:37.278354|S|43|1.25|0|43
A|SDPI|20240712|16:00:00.053070|S|542|1.26|62932|134
A|SDRL|20240712|09:35:02.663654|S|55|52.95|0|55
A|SDRL|20240712|09:35:02.663674|S|45|52.95|0|45
A|SDRL|20240712|12:14:36.759688|S|1|52.93|0|1
A|SDRL|20240712|14:14:39.142012|S|100|53.04|0|100
A|SDRL|20240712|15:49:56.039242|S|1|52.77|0|1
A|SDRL|20240712|15:49:56.095131|S|1|52.785|0|1
A|SDRL|20240712|15:50:38.909637|S|26|52.8|0|26
A|SDS|20240712|09:50:29.398947|S|100|22|0|100
A|SDS|20240712|10:07:19.158914|S|100|21.93|0|100
A|SDS|20240712|10:28:41.442968|S|100|21.895|0|100
A|SDS|20240712|13:25:02.002516|S|76|21.69|0|76
A|SDS|20240712|13:32:46.730230|S|100|21.66|0|100
A|SDS|20240712|13:32:46.730230|S|100|21.66|0|100
A|SDS|20240712|13:49:15.689449|S|100|21.59|0|100
A|SDS|20240712|14:41:53.686424|E|200|21.625|0|200
A|SDS|20240712|14:41:53.686966|E|100|21.625|0|100
A|SDS|20240712|14:53:33.965519|S|100|21.63|0|100
A|SDS|20240712|15:31:22.258533|S|6400|21.74|0|6400
A|SDS|20240712|15:41:01.847876|S|100|21.79|0|100
A|SDS|20240712|15:51:45.261545|S|1500|21.915|0|1500
A|SDS|20240712|15:51:45.261546|S|200|21.91|0|200
A|SDS|20240712|15:52:00.972093|S|100|21.91|0|100
A|SDS|20240712|15:54:06.027861|S|100|21.88|0|100
A|SDS|20240712|15:59:18.792611|S|24|21.91|0|24
A|SDVY|20240712|12:02:42.299051|S|100|34.61|0|100
A|SDVY|20240712|14:30:09.590451|S|100|34.63|0|100
A|SDVY|20240712|14:42:41.693837|S|100|34.62|0|100
A|SDVY|20240712|14:42:41.694854|S|100|34.62|0|100
A|SDVY|20240712|14:42:42.218541|S|100|34.62|0|100
A|SE|20240712|09:46:55.659375|E|36|75.04|0|36
A|SE|20240712|09:57:21.155105|E|29|74.88|0|29
A|SE|20240712|10:01:06.434705|E|8|74.78|0|8
A|SE|20240712|11:00:59.745344|S|10|74.48|0|10
A|SE|20240712|11:11:30.212605|E|58|74.64|0|58
A|SE|20240712|11:16:32.529950|E|1|74.56|0|1
A|SE|20240712|12:35:46.679770|E|31|74.11|0|31
A|SE|20240712|15:23:55.083108|S|1|73.69|0|1
A|SE|20240712|15:44:03.864734|S|30|73.66|0|30
A|SE|20240712|15:49:07.399937|S|5|73.73|0|5
A|SE|20240712|15:56:14.470077|S|45|73.68|0|45
A|SE|20240712|15:56:40.660351|S|40|73.72|0|40
A|SEAL PRA|20240712|12:55:39.252525|S|100|25.65|0|100
A|SEB|20240712|09:30:00.110456|S|8|3057|56181|6
A|SEB|20240712|10:01:35.403830|S|1|3044|0|1
A|SEB|20240712|10:08:05.721745|S|2|3049|0|2
A|SEB|20240712|10:12:58.164874|S|1|3045.2|0|1
A|SEB|20240712|10:13:29.167124|S|1|3047|0|1
A|SEB|20240712|10:16:08.859320|S|1|3049.95|0|1
A|SEB|20240712|10:16:08.859320|S|3|3049|0|3
A|SEB|20240712|10:17:37.517603|S|3|3049.98|0|3
A|SEB|20240712|10:21:45.015785|S|1|3049.3|0|1
A|SEB|20240712|10:32:08.793403|S|1|3044.9|0|1
A|SEB|20240712|10:45:35.399206|S|1|3043|0|1
A|SEB|20240712|11:16:15.971998|S|1|3045|0|1
A|SEB|20240712|11:36:26.008358|S|1|3046|0|1
A|SEB|20240712|11:36:26.008358|S|1|3046|0|1
A|SEB|20240712|11:36:26.008358|S|1|3046|0|1
A|SEB|20240712|11:36:26.008359|S|1|3046|0|1
A|SEB|20240712|11:36:26.008359|S|1|3046|0|1
A|SEB|20240712|11:36:26.008360|S|1|3046|0|1
A|SEB|20240712|11:36:26.037879|S|2|3048.76|0|2
A|SEB|20240712|11:36:26.461508|S|1|3048.76|0|1
A|SEB|20240712|11:37:07.181446|S|1|3050|0|1
A|SEB|20240712|11:42:02.453786|S|1|3050|0|1
A|SEB|20240712|11:42:34.076419|S|1|3050|0|1
A|SEB|20240712|11:43:22.204656|S|1|3067|0|1
A|SEB|20240712|11:50:06.805918|S|1|3065|0|1
A|SEB|20240712|11:58:51.228615|S|1|3055|0|1
A|SEB|20240712|11:59:15.816260|S|1|3067.61|0|1
A|SEB|20240712|11:59:50.361966|S|1|3056|0|1
A|SEB|20240712|12:00:14.855135|S|1|3053.42|0|1
A|SEB|20240712|12:08:02.281049|S|1|3056|0|1
A|SEB|20240712|12:08:02.281049|S|1|3056|0|1
A|SEB|20240712|12:19:45.385770|S|1|3056.06|0|1
A|SEB|20240712|12:24:40.786189|S|1|3057.5|0|1
A|SEB|20240712|12:28:20.123929|S|1|3058.2|0|1
A|SEB|20240712|12:39:27.325179|S|1|3064.22|0|1
A|SEB|20240712|13:32:12.249681|S|1|3067.95|0|1
A|SEB|20240712|13:32:12.249707|S|1|3068|0|1
A|SEB|20240712|14:23:01.594992|S|1|3061|0|1
A|SEB|20240712|14:23:01.594992|S|1|3064.05|0|1
A|SEB|20240712|14:23:01.594992|S|1|3061.26|0|1
A|SEB|20240712|14:23:01.594993|S|1|3061|0|1
A|SEB|20240712|14:24:14.221466|S|1|3062|0|1
A|SEB|20240712|14:46:38.498339|S|1|3063.24|0|1
A|SEB|20240712|14:46:48.423391|S|1|3064.46|0|1
A|SEB|20240712|15:20:16.224707|S|1|3070|0|1
A|SEB|20240712|15:20:16.224707|S|2|3070|0|2
A|SEB|20240712|15:21:20.762726|S|1|3066|0|1
A|SEB|20240712|15:21:20.762726|S|1|3066|0|1
A|SEB|20240712|15:39:17.134797|S|1|3062.54|0|1
A|SEB|20240712|15:41:07.135012|S|1|3062.9|0|1
A|SEB|20240712|15:50:16.034730|S|1|3062.82|0|1
A|SEB|20240712|15:50:18.413623|S|1|3063.01|0|1
A|SEB|20240712|15:53:04.399123|S|1|3070.89|0|1
A|SEB|20240712|15:53:04.470464|S|1|3070.89|0|1
A|SEB|20240712|15:53:05.991507|S|1|3071|0|1
A|SEB|20240712|15:55:19.693189|S|1|3068.05|0|1
A|SEB|20240712|15:57:00.475352|S|1|3074.98|0|1
A|SEB|20240712|15:57:51.364652|S|1|3074.91|0|1
A|SEB|20240712|15:57:51.364653|S|1|3074.98|0|1
A|SEB|20240712|15:57:51.364653|S|1|3074.95|0|1
A|SEB|20240712|15:58:00.183304|S|1|3074.98|0|1
A|SEB|20240712|15:58:00.183305|S|1|3075|0|1
A|SEB|20240712|15:58:52.511834|S|1|3080|0|1
A|SEB|20240712|15:58:52.511905|S|1|3080|0|1
A|SEB|20240712|15:58:52.511970|S|1|3080|0|1
A|SEB|20240712|15:59:00.388498|S|1|3078.02|0|1
A|SEB|20240712|15:59:00.388498|S|1|3080|0|1
A|SEB|20240712|15:59:32.359433|S|1|3081.7|0|1
A|SEB|20240712|15:59:32.359433|S|2|3082|0|2
A|SEB|20240712|15:59:49.595588|S|1|3080.99|0|1
A|SEB|20240712|15:59:49.925478|S|1|3073|0|1
A|SEB|20240712|16:00:00.088021|S|312|3084.92|75876|180
A|SEB|20240712|16:00:00.089116|S|1|3066.95|0|1
A|SEB|20240712|16:00:00.089118|S|6|3066.95|0|6
A|SEB|20240712|16:00:00.089118|S|13|3066.95|0|13
A|SEB|20240712|16:00:00.089119|S|2|3066.95|0|2
A|SEB|20240712|16:00:00.090545|S|17|3066.95|0|17
A|SEB|20240712|16:00:00.090545|S|7|3066.95|0|7
A|SEB|20240712|16:00:00.958372|S|1|3067.47|0|1
A|SEB|20240712|16:00:00.961760|S|2|3067.47|0|2
A|SEDG|20240712|10:10:28.383554|S|12|30.72|0|12
A|SEDG|20240712|10:19:43.521387|S|1|30.9|0|1
A|SEDG|20240712|10:19:43.955575|S|13|30.9|0|13
A|SEDG|20240712|10:27:39.147197|S|200|31|0|200
A|SEDG|20240712|10:27:39.147207|S|174|31|0|174
A|SEDG|20240712|10:50:51.981635|S|5|30.17|0|5
A|SEDG|20240712|10:55:40.013730|S|2|30.28|0|2
A|SEDG|20240712|11:16:08.085080|S|3|30.9|0|3
A|SEDG|20240712|11:18:40.015379|S|18|30.67|0|18
A|SEDG|20240712|11:18:40.084395|S|10|30.73|0|10
A|SEDG|20240712|11:23:24.996158|S|4|30.76|0|4
A|SEDG|20240712|12:37:31.335206|S|1|30.69|0|1
A|SEDG|20240712|12:38:16.889003|S|6|30.69|0|6
A|SEDG|20240712|12:46:12.325651|S|10|30.62|0|10
A|SEDG|20240712|13:25:37.068625|S|2|30.64|0|2
A|SEDG|20240712|14:33:31.806347|S|7|30.76|0|7
A|SEDG|20240712|14:33:31.807737|S|2|30.77|0|2
A|SEDG|20240712|14:34:20.435241|S|3|30.85|0|3
A|SEDG|20240712|15:08:20.538828|S|4|31.28|0|4
A|SEDG|20240712|15:08:20.538909|S|3|31.29|0|3
A|SEDG|20240712|15:10:21.229022|S|3|31.31|0|3
A|SEDG|20240712|15:12:03.195997|S|4|31.27|0|4
A|SEDG|20240712|15:14:11.897005|S|6|31.23|0|6
A|SEDG|20240712|15:14:11.897006|S|3|31.23|0|3
A|SEDG|20240712|15:14:12.434554|S|4|31.24|0|4
A|SEDG|20240712|15:25:07.902371|S|2|31.25|0|2
A|SEDG|20240712|15:29:26.986990|S|2|31.31|0|2
A|SEDG|20240712|15:33:14.259343|S|100|31.04|0|100
A|SEDG|20240712|15:33:53.908124|S|5|31.14|0|5
A|SEDG|20240712|15:37:43.462327|S|72|31.19|0|72
A|SEDG|20240712|15:38:15.925368|S|100|31.17|0|100
A|SEDG|20240712|15:40:51.979725|S|2|31.22|0|2
A|SEDG|20240712|15:42:23.264282|S|2|31.39|0|2
A|SEDG|20240712|15:45:41.338447|S|100|31.44|0|100
A|SEDG|20240712|15:47:23.599041|S|1|31.42|0|1
A|SEDG|20240712|15:48:12.577333|S|1|31.43|0|1
A|SEDG|20240712|15:48:46.747533|S|1|31.44|0|1
A|SEDG|20240712|15:48:51.697974|S|300|31.45|0|300
A|SEDG|20240712|15:48:51.698020|S|79|31.45|0|79
A|SEDG|20240712|15:51:14.350905|S|4|31.5|0|4
A|SEDG|20240712|15:51:45.265064|S|8|31.53|0|8
A|SEDG|20240712|15:52:29.588989|S|100|31.62|0|100
A|SEDG|20240712|15:52:49.957587|S|3|31.65|0|3
A|SEDG|20240712|15:53:07.893523|S|2|31.62|0|2
A|SEDG|20240712|15:53:08.146860|S|1|31.62|0|1
A|SEDG|20240712|15:54:38.829093|S|2|31.56|0|2
A|SEDG|20240712|15:55:24.501457|S|10|31.61|0|10
A|SEDG|20240712|15:57:57.692512|S|20|31.6|0|20
A|SEDG|20240712|15:57:57.692512|S|100|31.6|0|100
A|SEE|20240712|13:59:18.948966|S|100|35.87|0|100
A|SEE|20240712|15:04:08.145993|S|7|35.86|0|7
A|SEE|20240712|15:35:00.865906|S|87|35.98|0|87
A|SEE|20240712|15:37:43.461592|S|1|35.98|0|1
A|SEER|20240712|09:45:06.945853|S|86|1.88|0|86
A|SEER|20240712|09:45:06.945865|S|14|1.88|0|14
A|SEER|20240712|09:56:25.319852|S|100|1.895|0|100
A|SEER|20240712|10:11:51.908527|E|100|1.9|0|100
A|SEER|20240712|10:14:05.365620|S|100|1.91|0|100
A|SEER|20240712|10:17:04.141619|S|56|1.9|0|56
A|SEER|20240712|10:17:06.742996|S|100|1.9|0|100
A|SEER|20240712|10:34:55.625778|S|100|1.89|0|100
A|SEER|20240712|10:34:56.692093|S|100|1.89|0|100
A|SEER|20240712|11:00:00.219650|S|100|1.87|0|100
A|SEER|20240712|11:15:53.696547|S|100|1.89|0|100
A|SEER|20240712|11:17:09.920351|S|100|1.89|0|100
A|SEER|20240712|12:07:10.414829|S|100|1.9|0|100
A|SEER|20240712|12:29:54.824302|S|100|1.91|0|100
A|SEER|20240712|12:38:44.781251|S|100|1.9|0|100
A|SEER|20240712|15:52:22.437524|S|100|1.87|0|100
A|SEIC|20240712|09:30:49.485757|S|1|67.06|0|1
A|SEIC|20240712|09:30:51.685379|S|1|67.06|0|1
A|SEIC|20240712|09:31:05.682484|S|7|67.06|0|7
A|SEIC|20240712|09:31:10.713717|S|4|67.06|0|4
A|SEIC|20240712|09:31:11.768373|S|1|67.06|0|1
A|SEIC|20240712|09:31:15.709180|S|4|67.06|0|4
A|SEIC|20240712|09:31:16.883258|S|3|67.06|0|3
A|SEIC|20240712|09:31:17.865248|S|3|67.06|0|3
A|SEIC|20240712|11:50:07.666088|S|16|67.59|0|16
A|SEIC|20240712|12:45:45.764552|S|1|67.5|0|1
A|SEIC|20240712|15:21:54.958236|S|1|67.52|0|1
A|SEIC|20240712|15:31:03.629132|S|1|67.5|0|1
A|SEIX|20240712|09:36:05.216609|S|100|23.86|0|100
A|SEIX|20240712|09:39:17.038475|S|100|23.86|0|100
A|SEIX|20240712|09:43:00.648872|S|100|23.86|0|100
A|SEM|20240712|09:54:19.866233|S|5|37.44|0|5
A|SEM|20240712|09:57:38.265604|S|4|37.53|0|4
A|SEM|20240712|10:46:55.823755|S|11|37.57|0|11
A|SEM|20240712|10:54:02.455268|S|80|37.54|0|80
A|SEM|20240712|12:14:45.933230|S|17|37.48|0|17
A|SEM|20240712|12:58:53.572134|S|5|37.44|0|5
A|SEM|20240712|13:24:53.277315|S|1|37.5|0|1
A|SEM|20240712|14:05:43.415347|S|17|37.46|0|17
A|SEM|20240712|14:05:50.496983|S|15|37.5|0|15
A|SEM|20240712|14:08:59.734855|S|26|37.53|0|26
A|SEM|20240712|14:08:59.735627|S|18|37.54|0|18
A|SEM|20240712|14:18:17.738203|S|18|37.51|0|18
A|SEM|20240712|14:18:39.641550|S|24|37.52|0|24
A|SEM|20240712|14:32:46.380162|S|6|37.44|0|6
A|SEM|20240712|15:23:06.104885|S|21|37.58|0|21
A|SEM|20240712|15:31:04.022596|S|1|37.58|0|1
A|SEM|20240712|15:58:25.009523|S|100|37.52|0|100
A|SEMR|20240712|09:44:04.268747|S|100|13.67|0|100
A|SEMR|20240712|13:52:27.570448|S|84|13.52|0|84
A|SEMR|20240712|13:52:27.600750|S|6|13.52|0|6
A|SEMR|20240712|14:39:33.119281|S|100|13.51|0|100
A|SEMR|20240712|15:12:27.456455|S|100|13.49|0|100
A|SEMR|20240712|15:39:41.249267|S|100|13.56|0|100
A|SEMR|20240712|15:39:41.249267|S|60|13.56|0|60
A|SEMR|20240712|15:57:04.856993|S|100|13.53|0|100
A|SENS|20240712|09:30:00.057811|E|29165|.49|47289|4029
A|SENS|20240712|09:30:00.057811|S|29165|.49|47289|16263
A|SENS|20240712|09:31:04.737554|S|31|.486|0|31
A|SENS|20240712|09:40:16.301837|S|100|.4819|0|100
A|SENS|20240712|09:45:18.624079|S|300|.482|0|300
A|SENS|20240712|09:45:18.624080|S|100|.482|0|100
A|SENS|20240712|09:51:08.243739|S|20|.475|0|20
A|SENS|20240712|09:53:04.006951|S|88|.4749|0|88
A|SENS|20240712|09:54:48.994114|S|700|.473|0|700
A|SENS|20240712|09:54:48.994115|S|100|.473|0|100
A|SENS|20240712|09:55:32.357891|S|100|.4729|0|100
A|SENS|20240712|09:57:18.743728|S|100|.4746|0|100
A|SENS|20240712|10:00:48.089948|S|100|.4748|0|100
A|SENS|20240712|10:00:57.563023|S|100|.4744|0|100
A|SENS|20240712|10:00:57.563588|S|100|.4744|0|100
A|SENS|20240712|10:01:44.792693|S|92|.4744|0|92
A|SENS|20240712|10:01:44.792694|S|8|.4744|0|8
A|SENS|20240712|10:06:14.238418|S|79|.4744|0|79
A|SENS|20240712|10:06:14.238418|S|100|.4744|0|100
A|SENS|20240712|10:07:14.478375|S|100|.4744|0|100
A|SENS|20240712|10:10:25.412842|S|100|.4749|0|100
A|SENS|20240712|10:10:25.412865|S|100|.4749|0|100
A|SENS|20240712|10:10:25.412865|S|100|.4749|0|100
A|SENS|20240712|10:10:25.412943|S|100|.4749|0|100
A|SENS|20240712|10:10:25.413095|S|100|.4749|0|100
A|SENS|20240712|10:10:25.413095|S|100|.4749|0|100
A|SENS|20240712|10:10:25.413196|S|100|.4749|0|100
A|SENS|20240712|10:16:49.606024|E|100|.4748|0|100
A|SENS|20240712|10:16:49.606024|E|100|.4748|0|100
A|SENS|20240712|10:16:49.610198|E|100|.4748|0|100
A|SENS|20240712|10:16:49.613042|E|100|.4748|0|100
A|SENS|20240712|10:16:49.613042|E|100|.4748|0|100
A|SENS|20240712|10:16:49.616598|E|100|.4748|0|100
A|SENS|20240712|10:16:49.619432|E|51|.4748|0|51
A|SENS|20240712|10:16:49.619432|E|49|.4748|0|49
A|SENS|20240712|10:16:49.622863|E|51|.4748|0|51
A|SENS|20240712|10:16:49.622863|E|49|.4748|0|49
A|SENS|20240712|10:16:49.626305|E|51|.4748|0|51
A|SENS|20240712|10:16:49.626305|E|49|.4748|0|49
A|SENS|20240712|10:16:49.629753|E|51|.4748|0|51
A|SENS|20240712|10:16:49.629754|E|49|.4748|0|49
A|SENS|20240712|10:16:49.633249|E|51|.4748|0|51
A|SENS|20240712|10:16:49.633249|E|49|.4748|0|49
A|SENS|20240712|10:16:49.636747|E|51|.4748|0|51
A|SENS|20240712|10:16:49.636747|E|49|.4748|0|49
A|SENS|20240712|10:16:49.640256|E|51|.4748|0|51
A|SENS|20240712|10:16:49.640257|E|49|.4748|0|49
A|SENS|20240712|10:16:49.643716|E|51|.4748|0|51
A|SENS|20240712|10:16:49.643716|E|49|.4748|0|49
A|SENS|20240712|10:16:49.647293|E|49|.4748|0|49
A|SENS|20240712|10:16:49.647293|E|51|.4748|0|51
A|SENS|20240712|10:16:49.650748|E|51|.4748|0|51
A|SENS|20240712|10:16:49.650749|E|49|.4748|0|49
A|SENS|20240712|10:16:49.654294|E|51|.4748|0|51
A|SENS|20240712|10:16:49.654294|E|49|.4748|0|49
A|SENS|20240712|10:16:49.657797|E|49|.4748|0|49
A|SENS|20240712|10:16:49.657797|E|51|.4748|0|51
A|SENS|20240712|10:16:49.661306|E|51|.4748|0|51
A|SENS|20240712|10:16:49.661306|E|49|.4748|0|49
A|SENS|20240712|10:16:49.664922|E|49|.4748|0|49
A|SENS|20240712|10:16:49.664922|E|51|.4748|0|51
A|SENS|20240712|10:16:49.668472|E|49|.4748|0|49
A|SENS|20240712|10:16:49.668472|E|51|.4748|0|51
A|SENS|20240712|10:16:49.671981|E|49|.4748|0|49
A|SENS|20240712|10:16:49.671981|E|51|.4748|0|51
A|SENS|20240712|10:23:07.401198|S|93|.4712|0|93
A|SENS|20240712|10:23:07.401199|S|100|.4712|0|100
A|SENS|20240712|10:23:07.401199|S|100|.4712|0|100
A|SENS|20240712|10:23:07.401200|S|1389|.4712|0|1389
A|SENS|20240712|10:23:07.429940|S|12|.4702|0|12
A|SENS|20240712|10:23:07.446375|S|100|.47|0|100
A|SENS|20240712|10:23:07.446376|S|100|.47|0|100
A|SENS|20240712|10:23:07.446376|S|100|.47|0|100
A|SENS|20240712|10:23:07.446377|S|4|.47|0|4
A|SENS|20240712|10:23:07.446377|S|300|.47|0|300
A|SENS|20240712|10:23:07.446377|S|200|.47|0|200
A|SENS|20240712|10:23:07.446378|S|600|.47|0|600
A|SENS|20240712|10:23:07.447124|S|100|.47|0|100
A|SENS|20240712|10:23:07.447124|S|56|.47|0|56
A|SENS|20240712|10:23:07.461461|S|1200|.47|0|1200
A|SENS|20240712|10:23:07.461462|S|18|.47|0|18
A|SENS|20240712|10:23:07.461462|S|1200|.47|0|1200
A|SENS|20240712|10:23:07.461463|S|700|.47|0|700
A|SENS|20240712|10:23:07.461463|S|18|.47|0|18
A|SENS|20240712|10:23:07.476971|S|300|.47|0|300
A|SENS|20240712|10:23:07.476972|S|300|.47|0|300
A|SENS|20240712|10:26:16.555200|S|100|.4701|0|100
A|SENS|20240712|10:26:39.167385|S|100|.4701|0|100
A|SENS|20240712|10:45:50.002926|S|100|.479|0|100
A|SENS|20240712|10:46:03.820117|S|100|.479|0|100
A|SENS|20240712|10:46:07.677778|S|100|.479|0|100
A|SENS|20240712|10:46:16.194759|S|100|.479|0|100
A|SENS|20240712|10:47:12.460859|S|66|.479|0|66
A|SENS|20240712|10:51:00.493349|S|100|.475|0|100
A|SENS|20240712|11:03:01.555291|S|12|.4735|0|12
A|SENS|20240712|11:03:01.555338|S|100|.473|0|100
A|SENS|20240712|11:03:01.555338|S|12|.473|0|12
A|SENS|20240712|11:05:09.558976|S|100|.473|0|100
A|SENS|20240712|11:06:10.555339|S|99|.473|0|99
A|SENS|20240712|11:06:10.555339|S|46|.473|0|46
A|SENS|20240712|11:06:10.555339|S|100|.473|0|100
A|SENS|20240712|11:07:34.140677|S|300|.474|0|300
A|SENS|20240712|11:07:34.140678|S|3|.474|0|3
A|SENS|20240712|11:10:29.078310|S|100|.473|0|100
A|SENS|20240712|11:10:29.078311|S|100|.473|0|100
A|SENS|20240712|11:10:29.078311|S|100|.473|0|100
A|SENS|20240712|11:12:11.624176|S|100|.473|0|100
A|SENS|20240712|11:12:11.624176|S|100|.473|0|100
A|SENS|20240712|11:12:11.624177|S|77|.473|0|77
A|SENS|20240712|11:26:27.578523|S|65|.474|0|65
A|SENS|20240712|11:26:32.689707|S|100|.474|0|100
A|SENS|20240712|11:26:32.690413|S|35|.474|0|35
A|SENS|20240712|11:26:32.690527|S|100|.4742|0|100
A|SENS|20240712|11:26:32.690527|S|179|.4742|0|179
A|SENS|20240712|11:26:32.691012|S|21|.4742|0|21
A|SENS|20240712|11:30:03.850137|S|100|.4742|0|100
A|SENS|20240712|11:30:03.850176|S|72|.4742|0|72
A|SENS|20240712|11:30:03.851244|S|28|.4742|0|28
A|SENS|20240712|11:30:04.273604|S|92|.4742|0|92
A|SENS|20240712|11:30:04.298256|S|8|.4742|0|8
A|SENS|20240712|11:30:04.298257|S|100|.4742|0|100
A|SENS|20240712|11:34:04.962945|S|100|.4741|0|100
A|SENS|20240712|11:44:46.875343|S|100|.4767|0|100
A|SENS|20240712|11:44:46.895180|S|100|.4767|0|100
A|SENS|20240712|11:47:55.873019|S|300|.4767|0|300
A|SENS|20240712|11:47:55.873019|S|100|.4767|0|100
A|SENS|20240712|11:49:42.097795|S|100|.4767|0|100
A|SENS|20240712|11:54:13.448140|S|1|.4768|0|1
A|SENS|20240712|11:54:13.449533|S|100|.4767|0|100
A|SENS|20240712|11:54:14.483837|S|100|.4768|0|100
A|SENS|20240712|11:54:18.280163|S|100|.48|0|100
A|SENS|20240712|11:54:18.280300|S|100|.4793|0|100
A|SENS|20240712|12:11:03.007225|S|71|.4812|0|71
A|SENS|20240712|12:11:03.007225|S|100|.4812|0|100
A|SENS|20240712|12:22:48.494748|S|22|.4771|0|22
A|SENS|20240712|12:22:48.494748|S|100|.4771|0|100
A|SENS|20240712|12:22:48.494748|S|88|.4771|0|88
A|SENS|20240712|12:22:48.736920|S|100|.4771|0|100
A|SENS|20240712|12:22:49.031915|S|100|.4771|0|100
A|SENS|20240712|12:22:49.404086|S|100|.4771|0|100
A|SENS|20240712|12:22:50.226018|S|100|.4771|0|100
A|SENS|20240712|12:23:46.667127|S|100|.4771|0|100
A|SENS|20240712|12:36:20.555996|S|21|.479|0|21
A|SENS|20240712|12:36:20.556421|S|379|.479|0|379
A|SENS|20240712|12:36:20.556495|S|100|.479|0|100
A|SENS|20240712|12:41:48.687231|S|75|.4797|0|75
A|SENS|20240712|12:41:48.687231|S|96|.4797|0|96
A|SENS|20240712|12:44:59.098865|S|100|.4797|0|100
A|SENS|20240712|12:44:59.098865|S|16|.4797|0|16
A|SENS|20240712|12:44:59.098865|S|100|.4797|0|100
A|SENS|20240712|12:47:05.236242|S|100|.4797|0|100
A|SENS|20240712|12:47:23.697551|S|76|.4797|0|76
A|SENS|20240712|12:53:39.160632|S|100|.4781|0|100
A|SENS|20240712|12:53:39.161705|S|100|.4781|0|100
A|SENS|20240712|12:53:39.161705|S|100|.4781|0|100
A|SENS|20240712|12:53:39.175806|S|100|.4789|0|100
A|SENS|20240712|12:53:39.177542|S|3|.4789|0|3
A|SENS|20240712|12:57:25.808378|S|200|.4794|0|200
A|SENS|20240712|12:57:39.784111|S|100|.4796|0|100
A|SENS|20240712|13:02:51.924116|S|100|.4797|0|100
A|SENS|20240712|13:02:51.924778|S|100|.4797|0|100
A|SENS|20240712|13:12:59.165157|S|24|.4797|0|24
A|SENS|20240712|13:12:59.165157|S|81|.4797|0|81
A|SENS|20240712|13:12:59.165158|S|100|.4797|0|100
A|SENS|20240712|13:12:59.165159|S|100|.4797|0|100
A|SENS|20240712|13:12:59.165159|S|148|.4797|0|148
A|SENS|20240712|13:13:50.366692|S|4|.4796|0|4
A|SENS|20240712|13:21:35.800970|S|100|.4793|0|100
A|SENS|20240712|13:22:40.147972|S|9|.4781|0|9
A|SENS|20240712|13:22:40.147972|S|91|.4781|0|91
A|SENS|20240712|13:22:40.434910|S|9|.4788|0|9
A|SENS|20240712|13:22:48.088891|S|300|.4781|0|300
A|SENS|20240712|13:34:12.486372|S|100|.4741|0|100
A|SENS|20240712|13:34:12.486372|S|100|.4741|0|100
A|SENS|20240712|13:34:12.486372|S|100|.4741|0|100
A|SENS|20240712|13:34:12.486373|S|100|.4741|0|100
A|SENS|20240712|13:34:12.830704|S|29|.4741|0|29
A|SENS|20240712|13:34:12.830704|S|100|.4741|0|100
A|SENS|20240712|13:34:12.830705|S|100|.4741|0|100
A|SENS|20240712|13:47:12.523509|S|100|.4768|0|100
A|SENS|20240712|13:47:12.530205|S|100|.4768|0|100
A|SENS|20240712|13:47:14.169410|S|100|.476|0|100
A|SENS|20240712|13:47:14.169410|S|100|.476|0|100
A|SENS|20240712|13:47:15.296475|S|200|.4765|0|200
A|SENS|20240712|13:47:15.297220|S|300|.4765|0|300
A|SENS|20240712|13:47:15.298370|S|200|.4768|0|200
A|SENS|20240712|13:47:15.298370|S|100|.4769|0|100
A|SENS|20240712|13:47:33.704659|S|100|.4769|0|100
A|SENS|20240712|13:47:33.711949|S|200|.4769|0|200
A|SENS|20240712|13:47:33.711949|S|100|.4769|0|100
A|SENS|20240712|13:50:47.593132|S|32|.4769|0|32
A|SENS|20240712|13:52:20.318223|S|1|.477|0|1
A|SENS|20240712|13:52:20.318299|S|101|.477|0|101
A|SENS|20240712|13:52:21.082959|S|100|.4777|0|100
A|SENS|20240712|13:52:38.381412|S|100|.4777|0|100
A|SENS|20240712|13:52:38.381413|S|35|.4777|0|35
A|SENS|20240712|13:53:14.927459|S|6|.4778|0|6
A|SENS|20240712|13:53:14.927459|S|100|.4778|0|100
A|SENS|20240712|13:53:14.930175|S|100|.4778|0|100
A|SENS|20240712|13:53:14.937460|S|100|.4775|0|100
A|SENS|20240712|14:21:31.691430|S|59|.474|0|59
A|SENS|20240712|14:23:43.175576|S|97|.4731|0|97
A|SENS|20240712|14:23:43.175576|S|3|.4731|0|3
A|SENS|20240712|14:42:04.716238|S|100|.4663|0|100
A|SENS|20240712|14:42:04.716295|S|100|.4663|0|100
A|SENS|20240712|14:44:00.972596|S|500|.4665|0|500
A|SENS|20240712|14:44:00.972596|S|1|.4665|0|1
A|SENS|20240712|14:45:04.634312|S|100|.4688|0|100
A|SENS|20240712|14:46:02.668807|S|100|.472|0|100
A|SENS|20240712|14:47:20.289113|S|100|.4729|0|100
A|SENS|20240712|14:47:20.290678|S|63|.4729|0|63
A|SENS|20240712|14:58:45.132828|S|100|.4701|0|100
A|SENS|20240712|15:49:50.026119|S|100|.4669|0|100
A|SENS|20240712|15:49:59.100145|S|200|.471|0|200
A|SENS|20240712|15:49:59.100145|S|100|.471|0|100
A|SENS|20240712|15:49:59.100146|S|3|.471|0|3
A|SENS|20240712|15:50:47.843427|S|100|.4696|0|100
A|SENS|20240712|15:51:06.293059|S|34|.4697|0|34
A|SENS|20240712|15:51:25.629974|S|100|.4697|0|100
A|SENS|20240712|15:51:25.629974|S|100|.4697|0|100
A|SENS|20240712|15:51:25.630102|S|100|.4697|0|100
A|SENS|20240712|15:51:25.630102|S|100|.4697|0|100
A|SENS|20240712|15:51:25.630766|S|100|.4697|0|100
A|SENS|20240712|15:51:25.634347|S|100|.4697|0|100
A|SENS|20240712|15:51:27.082183|S|100|.4697|0|100
A|SENS|20240712|15:51:27.085741|S|100|.4697|0|100
A|SENS|20240712|15:52:01.871429|S|1|.4697|0|1
A|SENS|20240712|15:54:30.168354|S|100|.4696|0|100
A|SENS|20240712|15:54:30.168610|S|1|.4697|0|1
A|SENS|20240712|15:55:50.891244|S|100|.4696|0|100
A|SENS|20240712|15:56:19.200987|S|100|.4692|0|100
A|SENS|20240712|15:56:19.201436|S|100|.4692|0|100
A|SENS|20240712|15:56:19.201466|S|100|.4692|0|100
A|SENS|20240712|15:56:19.205722|S|100|.4692|0|100
A|SENS|20240712|15:56:19.344461|S|100|.4692|0|100
A|SENS|20240712|15:56:22.920497|S|1|.4698|0|1
A|SENS|20240712|15:56:22.920497|S|99|.4698|0|99
A|SENS|20240712|15:56:22.920520|S|1|.4698|0|1
A|SENS|20240712|15:56:22.929993|S|100|.4698|0|100
A|SENS|20240712|15:56:22.941157|S|100|.4699|0|100
A|SENS|20240712|15:56:22.945851|S|100|.47|0|100
A|SENS|20240712|15:56:22.958257|S|100|.4709|0|100
A|SENS|20240712|15:56:22.966086|S|100|.472|0|100
A|SENS|20240712|15:56:22.971762|S|100|.472|0|100
A|SENS|20240712|15:56:22.972776|S|300|.47|0|300
A|SENS|20240712|15:56:22.976046|S|100|.47|0|100
A|SENS|20240712|15:56:22.976488|S|100|.47|0|100
A|SENS|20240712|15:56:22.978732|S|87|.47|0|87
A|SENS|20240712|15:56:22.978755|S|13|.47|0|13
A|SENS|20240712|15:56:22.985789|S|200|.472|0|200
A|SENS|20240712|15:56:22.998084|S|100|.4733|0|100
A|SENS|20240712|15:56:23.012282|S|100|.4733|0|100
A|SENS|20240712|15:56:23.031233|S|100|.4733|0|100
A|SENS|20240712|15:56:23.040541|S|100|.4737|0|100
A|SENS|20240712|15:59:37.926698|S|2|.473|0|2
A|SENS|20240712|16:00:00.054353|S|18963|.475|69307|4047
A|SER|20240712|10:37:18.488127|S|4|8.1|0|4
A|SER|20240712|10:56:34.923024|S|2|8.15|0|2
A|SER|20240712|10:56:34.923115|S|198|8.15|0|198
A|SER|20240712|10:56:34.923456|S|1|8.1|0|1
A|SER|20240712|13:40:37.777898|S|2|8.26|0|2
A|SER|20240712|13:41:21.879527|S|3|8.25|0|3
A|SER|20240712|13:43:02.172651|S|2|8.25|0|2
A|SER|20240712|13:43:02.364659|S|2|8.25|0|2
A|SER|20240712|13:44:11.919219|S|1|8.25|0|1
A|SER|20240712|13:44:12.122398|S|1|8.25|0|1
A|SER|20240712|14:07:05.624982|S|1|8.89|0|1
A|SER|20240712|14:13:14.342297|S|100|9.5|0|100
A|SER|20240712|14:13:31.151524|S|997|9.45|0|997
A|SER|20240712|15:58:47.541066|S|2|8.92|0|2
A|SER|20240712|15:59:01.446005|S|3|8.92|0|3
A|SER|20240712|15:59:14.331476|S|6|8.92|0|6
A|SER|20240712|15:59:25.379404|S|5|8.93|0|5
A|SER|20240712|15:59:41.288016|S|8|8.93|0|8
A|SER|20240712|15:59:46.354914|S|2|8.93|0|2
A|SER|20240712|15:59:49.572971|S|1|8.93|0|1
A|SER|20240712|15:59:51.545687|S|7|8.93|0|7
A|SER|20240712|16:00:00.055033|S|200|8.93|64266|172
A|SERV|20240712|10:31:37.046729|S|12|2.33|0|12
A|SERV|20240712|10:59:46.430692|S|100|2.33|0|100
A|SERV|20240712|11:00:13.970481|S|100|2.34|0|100
A|SERV|20240712|11:01:50.198989|S|13|2.32|0|13
A|SERV|20240712|11:52:12.237706|S|3|2.33|0|3
A|SERV|20240712|11:52:12.493475|S|1|2.33|0|1
A|SERV|20240712|11:55:15.133200|S|1|2.32|0|1
A|SERV|20240712|11:55:15.133200|S|5|2.32|0|5
A|SERV|20240712|11:55:15.133200|S|1|2.32|0|1
A|SERV|20240712|11:55:15.133201|S|1|2.32|0|1
A|SERV|20240712|11:58:04.704743|S|100|2.33|0|100
A|SERV|20240712|12:05:13.190738|S|4|2.34|0|4
A|SERV|20240712|13:00:00.914699|S|100|2.35|0|100
A|SERV|20240712|15:14:54.980256|S|1|2.3|0|1
A|SERV|20240712|15:16:27.223828|S|100|2.29|0|100
A|SERV|20240712|15:53:25.925645|S|100|2.31|0|100
A|SES|20240712|09:53:18.288958|S|100|1.26|0|100
A|SES|20240712|11:46:23.901648|S|100|1.3|0|100
A|SES|20240712|12:03:28.282643|S|100|1.3|0|100
A|SES|20240712|12:20:52.282544|S|11|1.28|0|11
A|SES|20240712|12:53:35.947700|S|100|1.29|0|100
A|SES|20240712|13:06:48.856109|S|100|1.29|0|100
A|SES|20240712|13:15:06.186594|S|100|1.3|0|100
A|SES|20240712|13:35:59.782194|S|100|1.29|0|100
A|SES|20240712|13:35:59.782194|S|100|1.29|0|100
A|SES|20240712|13:35:59.782194|S|100|1.29|0|100
A|SES|20240712|13:35:59.782195|S|100|1.29|0|100
A|SES|20240712|13:42:34.477678|E|100|1.28|0|100
A|SES|20240712|13:42:39.753236|S|100|1.29|0|100
A|SES|20240712|14:57:55.297743|S|100|1.29|0|100
A|SES|20240712|15:55:57.799954|S|1|1.3|0|1
A|SF|20240712|09:57:46.390253|S|96|84.54|0|96
A|SF|20240712|13:41:57.382622|S|13|85.41|0|13
A|SF|20240712|15:03:12.702463|S|3|85.36|0|3
A|SF|20240712|15:04:23.342438|S|3|85.35|0|3
A|SF|20240712|15:21:20.731836|S|3|85.33|0|3
A|SF|20240712|15:29:21.231147|S|2|85.41|0|2
A|SF|20240712|15:31:13.839171|S|3|85.27|0|3
A|SF|20240712|15:44:15.593153|S|2|85.19|0|2
A|SF|20240712|15:44:15.593615|S|1|85.19|0|1
A|SFBS|20240712|13:06:18.809050|S|100|68.47|0|100
A|SFBS|20240712|13:34:17.679178|S|40|68.68|0|40
A|SFIX|20240712|09:37:41.308506|S|100|4.86|0|100
A|SFIX|20240712|09:43:21.535840|S|100|4.84|0|100
A|SFIX|20240712|09:47:50.059758|S|100|4.825|0|100
A|SFIX|20240712|10:41:15.234059|S|126|4.805|0|126
A|SFIX|20240712|10:42:13.384941|S|1|4.8|0|1
A|SFIX|20240712|10:46:57.427859|S|2|4.78|0|2
A|SFIX|20240712|11:00:19.753722|S|2|4.79|0|2
A|SFIX|20240712|11:00:19.753722|S|1|4.79|0|1
A|SFIX|20240712|11:01:32.146074|S|100|4.79|0|100
A|SFIX|20240712|11:06:48.623779|S|100|4.85|0|100
A|SFIX|20240712|11:10:57.237677|S|100|4.845|0|100
A|SFIX|20240712|11:11:27.004914|S|1|4.84|0|1
A|SFIX|20240712|11:22:35.184023|S|2|4.84|0|2
A|SFIX|20240712|11:35:35.132291|S|2|4.84|0|2
A|SFIX|20240712|11:59:24.399301|S|4|4.84|0|4
A|SFIX|20240712|11:59:25.139412|S|100|4.85|0|100
A|SFIX|20240712|12:32:37.176766|S|100|4.835|0|100
A|SFIX|20240712|12:55:30.069429|S|1|4.85|0|1
A|SFIX|20240712|12:55:30.069429|S|100|4.85|0|100
A|SFIX|20240712|14:00:33.356865|S|100|4.76|0|100
A|SFIX|20240712|14:51:47.034495|S|88|4.81|0|88
A|SFIX|20240712|15:37:15.277230|S|22|4.82|0|22
A|SFIX|20240712|15:53:17.417568|S|5|4.81|0|5
A|SFIX|20240712|15:55:03.541150|S|16|4.79|0|16
A|SFIX|20240712|15:56:21.604342|S|100|4.785|0|100
A|SFL|20240712|15:56:10.768045|S|63|13.16|0|63
A|SFM|20240712|14:08:12.803760|S|13|82.1|0|13
A|SFM|20240712|15:18:54.975496|S|7|82.77|0|7
A|SFM|20240712|15:47:37.898330|S|100|82.99|0|100
A|SFM|20240712|15:47:38.149764|S|22|82.98|0|22
A|SFM|20240712|15:50:17.799589|S|100|82.87|0|100
A|SFM|20240712|15:54:06.304719|S|1|82.9|0|1
A|SFM|20240712|15:54:06.351241|S|70|82.9|0|70
A|SFNC|20240712|09:38:16.385227|S|18|18.97|0|18
A|SFNC|20240712|09:38:16.385227|S|24|18.97|0|24
A|SFNC|20240712|09:47:10.235908|S|10|19|0|10
A|SFNC|20240712|09:47:10.409166|S|10|19|0|10
A|SFNC|20240712|09:49:55.052321|S|31|18.92|0|31
A|SFNC|20240712|10:06:44.989146|S|400|19.04|0|400
A|SFNC|20240712|10:16:22.395966|S|300|19.11|0|300
A|SFNC|20240712|10:33:05.016228|S|15|19.01|0|15
A|SFNC|20240712|11:13:45.049368|S|400|18.86|0|400
A|SFNC|20240712|11:30:08.765366|S|1|18.91|0|1
A|SFNC|20240712|15:00:23.813326|S|100|18.93|0|100
A|SFNC|20240712|15:53:20.033090|S|400|18.86|0|400
A|SFNC|20240712|15:57:46.786113|S|300|18.84|0|300
A|SFNC|20240712|15:57:49.384599|S|500|18.85|0|500
A|SFNC|20240712|15:57:50.340043|S|500|18.86|0|500
A|SFNC|20240712|15:57:57.155941|S|300|18.87|0|300
A|SFNC|20240712|15:58:55.021149|S|300|18.85|0|300
A|SFNC|20240712|15:58:55.024304|S|400|18.87|0|400
A|SFNC|20240712|15:58:58.666029|S|191|18.87|0|191
A|SFWL|20240712|15:56:26.911346|S|100|1.31|0|100
A|SFWL|20240712|15:57:09.196522|S|100|1.31|0|100
A|SFWL|20240712|15:57:51.271161|S|100|1.31|0|100
A|SFWL|20240712|15:58:26.204318|S|100|1.31|0|100
A|SFWL|20240712|15:58:47.301530|S|39|1.31|0|39
A|SFY|20240712|13:51:35.300260|S|100|20.59|0|100
A|SFYX|20240712|14:10:33.760437|S|94|13.78|0|94
A|SFYX|20240712|14:38:27.538213|S|100|13.77|0|100
A|SG|20240712|11:26:10.939655|S|100|25.19|0|100
A|SG|20240712|12:02:22.616248|S|100|25.08|0|100
A|SG|20240712|15:02:14.751825|S|100|25.2|0|100
A|SG|20240712|15:12:45.774454|S|1|25.05|0|1
A|SG|20240712|15:15:47.694797|S|266|25.09|0|266
A|SG|20240712|15:22:32.542886|S|6|25.16|0|6
A|SG|20240712|15:25:57.710771|S|40|25.09|0|40
A|SG|20240712|15:30:05.550351|S|3|25.12|0|3
A|SG|20240712|15:31:47.715484|S|100|25.06|0|100
A|SG|20240712|15:34:04.935468|S|5|25.1|0|5
A|SG|20240712|15:34:04.935549|S|95|25.1|0|95
A|SG|20240712|15:34:06.449628|S|100|25.1|0|100
A|SG|20240712|15:47:00.910370|S|5|25.07|0|5
A|SG|20240712|15:49:16.518464|S|100|25.06|0|100
A|SG|20240712|15:52:53.331426|S|5|25.01|0|5
A|SG|20240712|15:57:01.509227|S|5|25|0|5
A|SG|20240712|15:57:01.509227|S|5|25|0|5
A|SG|20240712|15:58:25.316493|S|100|25.1|0|100
A|SG|20240712|15:59:36.805498|S|100|25.11|0|100
A|SGC|20240712|10:44:55.484940|S|4|19.61|0|4
A|SGC|20240712|10:44:55.484941|S|2|19.61|0|2
A|SGC|20240712|10:44:55.484941|S|2|19.61|0|2
A|SGC|20240712|10:45:40.924962|S|2|19.62|0|2
A|SGC|20240712|10:45:40.930482|S|1|19.63|0|1
A|SGC|20240712|15:50:00.027494|S|1|19.52|0|1
A|SGC|20240712|15:51:45.289150|S|1|19.56|0|1
A|SGC|20240712|15:54:17.743272|S|1|19.59|0|1
A|SGE|20240712|09:30:00.093640|S|201|1.53|58817|1
A|SGE|20240712|10:11:58.639880|S|100|1.61|0|100
A|SGE|20240712|10:35:00.995253|S|19|1.6|0|19
A|SGE|20240712|13:55:16.929999|S|17|1.62|0|17
A|SGE|20240712|15:51:21.339065|S|1|1.63|0|1
A|SGE|20240712|15:56:42.905833|S|82|1.63|0|82
A|SGE|20240712|15:59:54.564523|S|11|1.64|0|11
A|SGE|20240712|16:00:00.072769|S|39|1.61|80835|16
A|SGH|20240712|09:49:26.500589|S|100|29.01|0|100
A|SGH|20240712|13:52:00.625233|S|10|29.79|0|10
A|SGH|20240712|14:41:36.725383|S|34|29.59|0|34
A|SGH|20240712|15:44:28.806220|S|10|29.12|0|10
A|SGH|20240712|15:57:34.245241|S|18|28.92|0|18
A|SGH|20240712|15:57:35.367761|S|36|28.92|0|36
A|SGHT|20240712|11:26:04.385035|S|100|7.96|0|100
A|SGML|20240712|15:30:14.477603|S|126|12.36|0|126
A|SGML|20240712|15:51:40.585397|S|100|12.4|0|100
A|SGML|20240712|15:56:09.521221|S|200|12.36|0|200
A|SGML|20240712|15:57:03.155913|S|48|12.42|0|48
A|SGML|20240712|15:57:03.155923|S|48|12.42|0|48
A|SGML|20240712|15:57:03.172396|S|48|12.42|0|48
A|SGML|20240712|15:57:03.172407|S|56|12.42|0|56
A|SGMT|20240712|15:55:32.163566|S|233|3.31|0|233
A|SGMT|20240712|15:59:49.976017|S|1|3.33|0|1
A|SGN|20240712|09:30:00.095885|S|17|.247|55381|17
A|SGN|20240712|16:00:00.074747|S|1|.2457|75682|1
A|SGOL|20240712|14:32:05.253353|S|100|23.07|0|100
A|SGOL|20240712|14:32:05.260244|S|100|23.065|0|100
A|SGOV|20240712|10:47:08.771399|S|200|100.495|0|200
A|SGOV|20240712|10:47:08.771399|S|200|100.495|0|200
A|SGOV|20240712|10:47:08.858189|S|400|100.495|0|400
A|SGRY|20240712|10:54:01.217419|S|10|26.71|0|10
A|SGRY|20240712|13:05:44.684610|S|37|26.79|0|37
A|SGRY|20240712|13:39:19.562315|S|1|26.59|0|1
A|SGRY|20240712|13:39:19.562859|S|1|26.57|0|1
A|SGRY|20240712|13:51:55.349641|S|2|26.61|0|2
A|SGRY|20240712|13:56:13.314905|S|90|26.63|0|90
A|SGRY|20240712|14:24:01.885803|S|2|26.56|0|2
A|SGRY|20240712|14:32:58.346917|S|3|26.53|0|3
A|SGRY|20240712|14:42:33.672002|S|1|26.585|0|1
A|SGRY|20240712|14:42:33.672087|S|1|26.585|0|1
A|SGRY|20240712|14:42:35.122804|S|1|26.57|0|1
A|SGRY|20240712|14:47:59.319131|S|4|26.59|0|4
A|SGRY|20240712|14:51:58.631424|S|1|26.55|0|1
A|SGRY|20240712|14:54:01.359629|S|30|26.58|0|30
A|SGRY|20240712|14:55:21.338056|S|3|26.59|0|3
A|SGRY|20240712|14:55:29.548428|S|32|26.59|0|32
A|SGRY|20240712|14:55:45.547864|S|16|26.61|0|16
A|SGRY|20240712|14:56:43.747293|S|3|26.57|0|3
A|SGRY|20240712|14:56:43.769718|S|22|26.51|0|22
A|SGRY|20240712|14:59:55.071585|S|1|26.5|0|1
A|SGRY|20240712|15:02:12.543409|S|31|26.55|0|31
A|SGRY|20240712|15:30:32.074818|S|100|26.66|0|100
A|SGRY|20240712|15:51:34.021563|S|100|26.84|0|100
A|SH|20240712|09:31:04.959381|S|40|11.17|0|40
A|SH|20240712|09:31:18.980573|S|19|11.17|0|19
A|SH|20240712|09:31:18.980573|S|36|11.17|0|36
A|SH|20240712|09:40:10.539293|S|553|11.17|0|553
A|SH|20240712|09:40:56.505390|S|62|11.17|0|62
A|SH|20240712|09:56:08.747371|S|100|11.16|0|100
A|SH|20240712|10:03:55.565936|S|19900|11.15|0|19900
A|SH|20240712|11:23:33.489936|S|2200|11.1|0|2200
A|SH|20240712|11:23:51.653674|S|2700|11.1|0|2700
A|SH|20240712|11:23:54.852143|S|2100|11.1|0|2100
A|SH|20240712|12:00:09.729496|S|100|11.11|0|100
A|SH|20240712|12:00:13.720515|S|100|11.11|0|100
A|SH|20240712|12:05:19.717796|S|17900|11.11|0|17900
A|SH|20240712|12:05:19.717796|S|2000|11.11|0|2000
A|SH|20240712|12:10:21.012477|S|196|11.12|0|196
A|SH|20240712|12:10:22.661285|S|100|11.12|0|100
A|SH|20240712|12:10:27.946230|S|100|11.12|0|100
A|SH|20240712|12:16:10.038330|S|100|11.12|0|100
A|SH|20240712|12:36:30.719364|S|1900|11.11|0|1900
A|SH|20240712|12:55:57.049019|S|185|11.1|0|185
A|SH|20240712|13:11:33.371718|S|100|11.09|0|100
A|SH|20240712|13:55:22.582246|S|500|11.055|0|500
A|SH|20240712|13:55:28.061921|S|500|11.055|0|500
A|SH|20240712|13:55:28.069620|S|1200|11.055|0|1200
A|SH|20240712|13:55:28.070193|S|300|11.055|0|300
A|SH|20240712|13:55:32.906254|S|500|11.055|0|500
A|SH|20240712|13:55:32.913581|S|1200|11.055|0|1200
A|SH|20240712|13:55:32.914148|S|400|11.055|0|400
A|SH|20240712|13:55:32.914708|S|200|11.055|0|200
A|SH|20240712|13:55:32.915257|S|100|11.055|0|100
A|SH|20240712|13:58:08.949447|S|1900|11.06|0|1900
A|SH|20240712|14:22:31.042515|S|2300|11.07|0|2300
A|SH|20240712|14:29:08.451877|S|188|11.07|0|188
A|SH|20240712|14:29:21.048060|S|100|11.07|0|100
A|SH|20240712|14:29:26.994618|S|1600|11.07|0|1600
A|SH|20240712|15:31:51.731129|S|2500|11.09|0|2500
A|SH|20240712|15:37:11.162458|S|2200|11.09|0|2200
A|SH|20240712|15:40:08.456603|S|2600|11.1|0|2600
A|SH|20240712|15:50:03.407978|S|4800|11.125|0|4800
A|SH|20240712|15:51:10.034288|S|2000|11.14|0|2000
A|SHAK|20240712|09:32:13.842364|S|200|83.96|0|200
A|SHAK|20240712|10:04:52.717975|S|3|85.62|0|3
A|SHAK|20240712|10:55:11.045035|S|1|85.1|0|1
A|SHAK|20240712|13:29:20.112853|S|100|84.85|0|100
A|SHAK|20240712|13:56:28.372334|S|1|84.93|0|1
A|SHAK|20240712|14:43:02.370805|S|100|84.85|0|100
A|SHAK|20240712|15:02:47.243909|S|5|84.82|0|5
A|SHAK|20240712|15:48:38.689091|S|5|84.68|0|5
A|SHAK|20240712|15:50:38.658278|S|28|84.58|0|28
A|SHAK|20240712|15:54:49.028309|S|14|84.8|0|14
A|SHAK|20240712|15:55:35.470189|S|20|84.8|0|20
A|SHAK|20240712|15:56:48.164375|S|100|84.78|0|100
A|SHAK|20240712|15:58:04.026265|S|100|84.61|0|100
A|SHAK|20240712|15:58:04.026265|S|1|84.61|0|1
A|SHAK|20240712|15:58:48.797988|S|19|84.64|0|19
A|SHBI|20240712|15:39:24.230277|S|100|12.35|0|100
A|SHC|20240712|12:20:14.968446|S|5|12.37|0|5
A|SHC|20240712|13:41:14.092574|S|17|12.45|0|17
A|SHC|20240712|13:41:14.092617|S|83|12.45|0|83
A|SHC|20240712|15:39:39.190343|S|29|12.475|0|29
A|SHC|20240712|15:52:08.490242|S|5|12.46|0|5
A|SHC|20240712|15:54:10.038753|S|5|12.46|0|5
A|SHCR|20240712|10:08:29.927966|S|45|1.38|0|45
A|SHCR|20240712|10:59:02.696853|S|200|1.38|0|200
A|SHCR|20240712|11:02:10.097939|S|700|1.38|0|700
A|SHCR|20240712|11:20:55.881929|S|800|1.38|0|800
A|SHCR|20240712|11:25:32.168111|S|600|1.38|0|600
A|SHCR|20240712|11:34:30.757937|S|600|1.38|0|600
A|SHCR|20240712|11:50:18.895382|S|700|1.38|0|700
A|SHCR|20240712|12:09:29.197136|S|100|1.38|0|100
A|SHCR|20240712|12:16:10.867257|S|345|1.38|0|345
A|SHCR|20240712|12:16:10.867257|S|255|1.38|0|255
A|SHCR|20240712|12:29:35.054781|S|600|1.38|0|600
A|SHCR|20240712|12:50:29.888640|S|100|1.375|0|100
A|SHCR|20240712|13:07:34.990343|S|100|1.375|0|100
A|SHCR|20240712|13:20:30.548885|S|100|1.375|0|100
A|SHCR|20240712|13:23:23.970300|S|100|1.375|0|100
A|SHCR|20240712|13:23:23.982680|S|100|1.375|0|100
A|SHCR|20240712|13:23:23.982680|S|100|1.375|0|100
A|SHCR|20240712|13:23:25.900859|S|100|1.375|0|100
A|SHCR|20240712|13:23:31.396987|S|100|1.375|0|100
A|SHCR|20240712|13:40:44.320857|S|100|1.375|0|100
A|SHCR|20240712|13:56:36.150726|S|100|1.375|0|100
A|SHCR|20240712|13:56:36.150726|S|100|1.375|0|100
A|SHCR|20240712|13:57:41.238576|S|100|1.375|0|100
A|SHCR|20240712|14:12:30.133023|S|100|1.375|0|100
A|SHCR|20240712|14:41:31.926500|S|100|1.375|0|100
A|SHCR|20240712|15:44:59.568961|S|100|1.375|0|100
A|SHCR|20240712|15:50:32.627054|S|100|1.375|0|100
A|SHCR|20240712|15:52:16.196974|S|100|1.375|0|100
A|SHEL|20240712|09:34:19.245381|S|5|73.31|0|5
A|SHEL|20240712|09:47:01.309427|S|100|73.08|0|100
A|SHEL|20240712|09:48:42.285643|S|100|73.03|0|100
A|SHEL|20240712|09:50:00.721381|S|100|73|0|100
A|SHEL|20240712|10:30:32.245700|S|1|73.24|0|1
A|SHEL|20240712|10:36:10.024126|S|10|73.14|0|10
A|SHEL|20240712|10:40:34.148306|S|100|73.15|0|100
A|SHEL|20240712|11:05:08.602595|S|3|73.2|0|3
A|SHEL|20240712|11:10:36.592401|S|9|73.19|0|9
A|SHEL|20240712|11:29:59.577872|S|14|73.21|0|14
A|SHEL|20240712|11:39:51.599848|S|100|73.16|0|100
A|SHEL|20240712|11:59:19.354210|S|10|73.13|0|10
A|SHEL|20240712|12:05:44.219769|S|14|73.11|0|14
A|SHEL|20240712|12:14:03.418048|S|1|73.08|0|1
A|SHEL|20240712|12:47:45.699576|S|5|73.18|0|5
A|SHEL|20240712|13:00:18.210532|S|2|73.19|0|2
A|SHEL|20240712|13:03:03.053588|S|5|73.13|0|5
A|SHEL|20240712|13:33:28.267815|S|100|73.18|0|100
A|SHEL|20240712|13:43:53.865905|S|1|73.25|0|1
A|SHEL|20240712|13:54:23.433599|S|1|73.29|0|1
A|SHEL|20240712|13:54:35.582785|S|19|73.29|0|19
A|SHEL|20240712|14:02:05.569297|S|1|73.28|0|1
A|SHEL|20240712|14:08:01.998001|S|1|73.26|0|1
A|SHEL|20240712|14:11:12.609711|S|5|73.24|0|5
A|SHEL|20240712|14:11:12.609711|S|5|73.24|0|5
A|SHEL|20240712|14:12:40.100484|S|4|73.23|0|4
A|SHEL|20240712|14:12:40.100485|S|1|73.23|0|1
A|SHEL|20240712|14:12:58.974222|S|4|73.22|0|4
A|SHEL|20240712|14:13:55.271898|S|5|73.2|0|5
A|SHEL|20240712|14:33:46.487044|S|100|73.04|0|100
A|SHEL|20240712|15:07:21.981681|S|100|73.09|0|100
A|SHEL|20240712|15:11:21.245916|S|100|73.06|0|100
A|SHEL|20240712|15:12:40.105475|S|100|73.07|0|100
A|SHEL|20240712|15:12:46.377006|S|100|73.08|0|100
A|SHEL|20240712|15:18:23.533697|S|100|73.08|0|100
A|SHEL|20240712|15:21:10.312785|S|100|73.08|0|100
A|SHEL|20240712|15:21:47.721524|S|100|73.09|0|100
A|SHEL|20240712|15:24:28.318195|S|100|73.1|0|100
A|SHEL|20240712|15:27:21.198532|S|100|73.11|0|100
A|SHEL|20240712|15:27:22.435553|S|100|73.125|0|100
A|SHEL|20240712|15:27:24.275046|S|3|73.12|0|3
A|SHEL|20240712|15:27:38.857444|S|100|73.11|0|100
A|SHEL|20240712|15:27:38.857445|S|5|73.11|0|5
A|SHEL|20240712|15:27:38.857445|S|4|73.11|0|4
A|SHEL|20240712|15:27:38.857446|S|1|73.11|0|1
A|SHEL|20240712|15:45:16.347805|S|99|73.07|0|99
A|SHEL|20240712|15:45:23.375542|S|100|73.07|0|100
A|SHEL|20240712|15:52:01.017415|S|24|73.08|0|24
A|SHEN|20240712|13:15:19.356603|S|99|17.93|0|99
A|SHEN|20240712|15:21:13.617689|S|1|17.94|0|1
A|SHEN|20240712|15:33:18.107556|S|15|17.95|0|15
A|SHEN|20240712|15:37:46.354284|S|5|17.95|0|5
A|SHEN|20240712|15:37:46.354284|S|5|17.95|0|5
A|SHG|20240712|15:55:25.442286|S|2|37.67|0|2
A|SHIP|20240712|15:49:50.243018|S|18|9.85|0|18
A|SHIP|20240712|15:52:15.583539|S|39|9.85|0|39
A|SHLS|20240712|09:31:52.801798|S|100|6.65|0|100
A|SHLS|20240712|09:31:52.949894|S|100|6.65|0|100
A|SHLS|20240712|10:08:15.211350|S|100|6.585|0|100
A|SHLS|20240712|10:11:47.574110|S|100|6.585|0|100
A|SHLS|20240712|10:21:43.785665|S|5|6.6|0|5
A|SHLS|20240712|10:22:52.266922|S|5|6.59|0|5
A|SHLS|20240712|10:24:00.046435|S|9|6.6|0|9
A|SHLS|20240712|10:24:00.046454|S|26|6.6|0|26
A|SHLS|20240712|10:30:48.238171|S|4|6.64|0|4
A|SHLS|20240712|10:30:48.238201|S|1|6.64|0|1
A|SHLS|20240712|10:31:59.155494|S|5|6.63|0|5
A|SHLS|20240712|10:35:28.624971|S|10|6.63|0|10
A|SHLS|20240712|10:36:46.545958|S|10|6.63|0|10
A|SHLS|20240712|10:36:46.545958|S|5|6.63|0|5
A|SHLS|20240712|10:39:25.050231|S|100|6.62|0|100
A|SHLS|20240712|10:40:23.163228|S|10|6.63|0|10
A|SHLS|20240712|10:43:49.623567|S|15|6.57|0|15
A|SHLS|20240712|10:43:49.623567|S|5|6.57|0|5
A|SHLS|20240712|10:44:31.131578|S|100|6.595|0|100
A|SHLS|20240712|10:50:54.389823|S|5|6.59|0|5
A|SHLS|20240712|11:11:21.173447|S|100|6.605|0|100
A|SHLS|20240712|11:14:24.555954|S|50|6.6|0|50
A|SHLS|20240712|11:17:36.533338|S|10|6.6|0|10
A|SHLS|20240712|11:21:53.667199|S|10|6.61|0|10
A|SHLS|20240712|11:23:51.006100|S|5|6.6|0|5
A|SHLS|20240712|11:27:20.104800|S|15|6.6|0|15
A|SHLS|20240712|11:27:20.104800|S|10|6.6|0|10
A|SHLS|20240712|11:27:20.104800|S|10|6.6|0|10
A|SHLS|20240712|11:27:20.104801|S|5|6.6|0|5
A|SHLS|20240712|11:30:57.068178|S|100|6.63|0|100
A|SHLS|20240712|11:31:22.526485|S|4|6.66|0|4
A|SHLS|20240712|11:31:25.016585|S|6|6.65|0|6
A|SHLS|20240712|11:34:04.035501|S|5|6.67|0|5
A|SHLS|20240712|11:34:28.533387|S|25|6.66|0|25
A|SHLS|20240712|11:43:07.172526|S|5|6.64|0|5
A|SHLS|20240712|11:50:15.197391|S|100|6.64|0|100
A|SHLS|20240712|11:53:12.384327|S|10|6.64|0|10
A|SHLS|20240712|12:00:55.928539|S|35|6.64|0|35
A|SHLS|20240712|12:12:18.308740|S|100|6.705|0|100
A|SHLS|20240712|12:19:54.379921|S|5|6.72|0|5
A|SHLS|20240712|12:19:54.379921|S|5|6.72|0|5
A|SHLS|20240712|12:19:54.379921|S|10|6.72|0|10
A|SHLS|20240712|13:30:51.521978|S|100|6.84|0|100
A|SHLS|20240712|13:31:11.943483|S|100|6.81|0|100
A|SHLS|20240712|13:35:20.073974|S|100|6.815|0|100
A|SHLS|20240712|13:37:18.549863|S|100|6.83|0|100
A|SHLS|20240712|13:47:46.962808|S|100|6.83|0|100
A|SHLS|20240712|13:48:41.364882|S|100|6.8|0|100
A|SHLS|20240712|14:06:12.777988|S|100|6.825|0|100
A|SHLS|20240712|14:10:33.534614|S|100|6.835|0|100
A|SHLS|20240712|14:29:46.030241|S|100|6.83|0|100
A|SHLS|20240712|14:34:40.199286|S|100|6.84|0|100
A|SHLS|20240712|14:35:05.311231|S|100|6.85|0|100
A|SHLS|20240712|14:41:07.831957|S|100|6.86|0|100
A|SHLS|20240712|14:49:06.827783|S|100|6.86|0|100
A|SHLS|20240712|15:00:43.636253|S|100|6.9|0|100
A|SHLS|20240712|15:02:18.539807|S|100|6.91|0|100
A|SHLS|20240712|15:05:28.474129|S|100|6.92|0|100
A|SHLS|20240712|15:06:42.187213|S|10|6.92|0|10
A|SHLS|20240712|15:13:06.414924|S|25|6.91|0|25
A|SHLS|20240712|15:13:06.414924|S|5|6.91|0|5
A|SHLS|20240712|15:13:06.414925|S|5|6.91|0|5
A|SHLS|20240712|15:14:27.274785|S|5|6.91|0|5
A|SHLS|20240712|15:14:27.274786|S|5|6.91|0|5
A|SHLS|20240712|15:16:07.569354|S|100|6.9|0|100
A|SHLS|20240712|15:17:41.167233|S|15|6.91|0|15
A|SHLS|20240712|15:17:41.167428|S|20|6.91|0|20
A|SHLS|20240712|15:17:41.167428|S|10|6.91|0|10
A|SHLS|20240712|15:20:30.655370|S|15|6.89|0|15
A|SHLS|20240712|15:20:30.655370|S|40|6.89|0|40
A|SHLS|20240712|15:20:30.655371|S|5|6.89|0|5
A|SHLS|20240712|15:20:54.922390|S|200|6.9|0|200
A|SHLS|20240712|15:20:54.922391|S|100|6.9|0|100
A|SHLS|20240712|15:21:33.209201|S|19|6.89|0|19
A|SHLS|20240712|15:21:33.209410|S|1|6.89|0|1
A|SHLS|20240712|15:21:33.209410|S|25|6.89|0|25
A|SHLS|20240712|15:22:43.825208|S|25|6.9|0|25
A|SHLS|20240712|15:24:01.282803|S|15|6.89|0|15
A|SHLS|20240712|15:24:01.282803|S|10|6.89|0|10
A|SHLS|20240712|15:24:01.282803|S|5|6.89|0|5
A|SHLS|20240712|15:24:51.251031|S|40|6.89|0|40
A|SHLS|20240712|15:35:28.958768|S|19|6.86|0|19
A|SHLS|20240712|15:35:28.958768|S|15|6.86|0|15
A|SHLS|20240712|15:38:34.441795|S|100|6.84|0|100
A|SHLS|20240712|15:40:48.427190|S|100|6.83|0|100
A|SHLS|20240712|15:45:00.026024|S|100|6.815|0|100
A|SHLS|20240712|15:46:50.599178|S|100|6.83|0|100
A|SHLS|20240712|15:48:02.310766|S|200|6.84|0|200
A|SHLS|20240712|15:54:19.471775|S|300|6.885|0|300
A|SHLS|20240712|15:54:19.471776|S|100|6.89|0|100
A|SHLS|20240712|15:57:10.840360|S|100|6.86|0|100
A|SHLS|20240712|15:57:49.818896|S|100|6.86|0|100
A|SHLS|20240712|15:58:18.258391|S|72|6.87|0|72
A|SHLS|20240712|15:58:18.258391|S|228|6.87|0|228
A|SHLS|20240712|15:58:32.374664|S|19|6.87|0|19
A|SHO|20240712|09:31:14.111560|S|100|10.63|0|100
A|SHO|20240712|09:35:12.081820|S|1|10.6|0|1
A|SHO|20240712|10:32:03.530589|S|19|10.63|0|19
A|SHO|20240712|10:32:03.530615|S|81|10.63|0|81
A|SHO|20240712|12:15:04.822319|S|61|10.57|0|61
A|SHO|20240712|12:57:06.638232|S|100|10.545|0|100
A|SHO|20240712|13:10:10.359647|S|21|10.52|0|21
A|SHO|20240712|13:10:10.360170|S|79|10.52|0|79
A|SHO|20240712|13:40:19.344688|S|100|10.515|0|100
A|SHO|20240712|13:40:19.345235|S|100|10.515|0|100
A|SHO|20240712|14:18:54.071313|S|100|10.52|0|100
A|SHO|20240712|14:23:39.624327|S|100|10.53|0|100
A|SHO|20240712|14:27:20.896252|S|100|10.54|0|100
A|SHO|20240712|15:15:19.139849|S|100|10.54|0|100
A|SHO|20240712|15:34:30.553048|S|100|10.55|0|100
A|SHO|20240712|15:41:58.138184|S|100|10.54|0|100
A|SHO|20240712|15:49:01.026138|S|100|10.54|0|100
A|SHO|20240712|15:56:54.318289|S|100|10.545|0|100
A|SHO|20240712|15:56:54.318289|S|100|10.545|0|100
A|SHO|20240712|15:57:25.070480|S|100|10.545|0|100
A|SHO|20240712|15:57:25.070480|S|100|10.545|0|100
A|SHO|20240712|15:57:40.083672|S|98|10.545|0|98
A|SHO|20240712|15:57:40.083672|S|100|10.545|0|100
A|SHO|20240712|15:58:01.545539|S|100|10.54|0|100
A|SHO|20240712|15:58:44.428740|S|6|10.55|0|6
A|SHO|20240712|15:58:45.697053|S|11|10.55|0|11
A|SHO|20240712|15:59:20.893262|E|100|10.55|0|100
A|SHOO|20240712|09:37:01.408596|S|100|44.79|0|100
A|SHOO|20240712|11:37:28.153410|S|47|44.84|0|47
A|SHOO|20240712|11:37:28.153588|S|53|44.84|0|53
A|SHOO|20240712|12:12:56.472312|S|7|44.75|0|7
A|SHOO|20240712|12:12:56.472313|S|6|44.75|0|6
A|SHOO|20240712|12:12:56.472313|S|4|44.75|0|4
A|SHOO|20240712|12:20:04.345171|S|3|44.79|0|3
A|SHOO|20240712|13:33:00.579339|S|50|44.91|0|50
A|SHOO|20240712|13:57:45.999986|S|26|44.94|0|26
A|SHOO|20240712|13:57:45.999986|S|1|44.94|0|1
A|SHOO|20240712|13:57:47.910184|S|21|44.92|0|21
A|SHOO|20240712|14:13:53.091301|S|22|44.97|0|22
A|SHOO|20240712|15:08:38.410303|S|10|44.74|0|10
A|SHOO|20240712|15:26:16.619311|S|100|44.76|0|100
A|SHOO|20240712|15:26:16.619311|S|21|44.76|0|21
A|SHOO|20240712|15:26:16.619311|S|11|44.76|0|11
A|SHOO|20240712|15:26:16.619312|S|1|44.76|0|1
A|SHOO|20240712|15:26:23.547023|S|5|44.74|0|5
A|SHOO|20240712|15:26:23.547023|S|7|44.74|0|7
A|SHOO|20240712|15:31:04.116531|S|33|44.78|0|33
A|SHOO|20240712|15:39:23.016484|S|6|44.75|0|6
A|SHOO|20240712|15:44:07.122931|S|1|44.74|0|1
A|SHOO|20240712|15:46:22.667431|S|1|44.8|0|1
A|SHOO|20240712|15:46:22.667431|S|7|44.8|0|7
A|SHOO|20240712|15:46:22.667431|S|1|44.8|0|1
A|SHOO|20240712|15:47:13.348338|S|1|44.76|0|1
A|SHOO|20240712|15:47:13.348338|S|3|44.76|0|3
A|SHOO|20240712|15:49:29.602559|S|1|44.76|0|1
A|SHOO|20240712|15:49:29.602559|S|1|44.76|0|1
A|SHOO|20240712|15:49:29.602559|S|1|44.76|0|1
A|SHOO|20240712|15:49:29.602560|S|1|44.76|0|1
A|SHOO|20240712|15:49:29.602561|S|36|44.76|0|36
A|SHOO|20240712|15:49:31.059162|S|1|44.75|0|1
A|SHOO|20240712|15:49:31.059293|S|13|44.75|0|13
A|SHOO|20240712|15:52:00.922178|S|14|44.73|0|14
A|SHOO|20240712|15:52:57.800736|S|13|44.71|0|13
A|SHOP|20240712|09:40:48.530682|S|100|65.44|0|100
A|SHOP|20240712|10:01:00.032475|S|100|65.6|0|100
A|SHOP|20240712|10:05:00.779629|S|145|65.77|0|145
A|SHOP|20240712|10:05:00.779645|S|55|65.77|0|55
A|SHOP|20240712|10:33:27.509409|S|100|65.71|0|100
A|SHOP|20240712|10:51:50.518827|S|4|65.69|0|4
A|SHOP|20240712|10:53:50.595736|S|100|65.62|0|100
A|SHOP|20240712|10:53:50.595736|S|16|65.62|0|16
A|SHOP|20240712|11:04:46.168637|S|1|65.48|0|1
A|SHOP|20240712|11:09:50.438773|S|100|65.49|0|100
A|SHOP|20240712|11:17:35.331273|S|100|65.5|0|100
A|SHOP|20240712|11:50:48.542500|S|100|65.47|0|100
A|SHOP|20240712|12:00:54.072162|S|6|65.31|0|6
A|SHOP|20240712|12:44:36.988129|S|38|65.26|0|38
A|SHOP|20240712|12:48:08.699008|S|100|65.17|0|100
A|SHOP|20240712|13:06:27.234409|S|100|65.22|0|100
A|SHOP|20240712|13:11:02.762378|S|100|65.18|0|100
A|SHOP|20240712|13:12:50.923062|S|100|65.21|0|100
A|SHOP|20240712|13:12:50.932077|S|100|65.21|0|100
A|SHOP|20240712|13:13:57.379780|S|100|65.16|0|100
A|SHOP|20240712|13:13:57.379843|S|1|65.16|0|1
A|SHOP|20240712|13:13:58.032287|S|99|65.16|0|99
A|SHOP|20240712|13:13:58.032288|S|1|65.16|0|1
A|SHOP|20240712|13:13:58.349711|S|99|65.16|0|99
A|SHOP|20240712|13:20:40.316232|S|100|65.2|0|100
A|SHOP|20240712|13:26:33.212169|S|100|65.21|0|100
A|SHOP|20240712|13:26:33.212275|S|100|65.21|0|100
A|SHOP|20240712|13:27:33.384032|S|100|65.12|0|100
A|SHOP|20240712|14:19:45.177057|S|100|65.12|0|100
A|SHOP|20240712|14:35:07.190155|S|72|65.06|0|72
A|SHOP|20240712|14:35:07.190371|S|28|65.06|0|28
A|SHOP|20240712|14:37:05.924005|S|100|65.01|0|100
A|SHOP|20240712|14:38:51.030836|S|1|64.97|0|1
A|SHOP|20240712|14:38:51.030879|S|99|64.97|0|99
A|SHOP|20240712|15:28:43.375218|S|6|64.74|0|6
A|SHOP|20240712|15:30:00.313607|S|1|64.73|0|1
A|SHOP|20240712|15:40:07.685771|S|93|64.79|0|93
A|SHOP|20240712|15:40:07.685786|S|7|64.79|0|7
A|SHOP|20240712|15:40:10.345858|S|1|64.76|0|1
A|SHOP|20240712|15:41:17.051977|S|1|64.79|0|1
A|SHOP|20240712|15:41:44.485454|S|27|64.77|0|27
A|SHOP|20240712|15:43:00.341421|S|1|64.79|0|1
A|SHOP|20240712|15:45:27.806772|S|5|64.83|0|5
A|SHOP|20240712|15:49:21.205341|S|97|64.93|0|97
A|SHOP|20240712|15:49:37.560377|S|100|64.91|0|100
A|SHOP|20240712|15:54:01.418975|S|10|64.71|0|10
A|SHOT|20240712|14:26:25.046590|S|100|1.07|0|100
A|SHOT|20240712|14:29:29.238563|S|100|1.07|0|100
A|SHOT|20240712|14:39:20.888535|S|5|1.09|0|5
A|SHOT|20240712|14:50:48.379943|E|100|1.08|0|100
A|SHOT|20240712|15:00:23.663050|S|100|1.08|0|100
A|SHOT|20240712|15:00:23.663257|S|100|1.09|0|100
A|SHOT|20240712|15:02:08.118514|S|100|1.08|0|100
A|SHOT|20240712|15:05:10.351611|S|100|1.09|0|100
A|SHOT|20240712|15:07:23.363209|S|100|1.09|0|100
A|SHPW|20240712|14:47:05.336582|S|100|.37|0|100
A|SHV|20240712|15:34:54.159274|S|100|110.275|0|100
A|SHV|20240712|15:34:54.160030|S|100|110.275|0|100
A|SHV|20240712|15:50:00.044175|S|100|110.275|0|100
A|SHV|20240712|15:50:00.045464|S|100|110.275|0|100
A|SHV|20240712|15:50:03.160784|S|300|110.275|0|300
A|SHV|20240712|15:50:07.280741|S|300|110.275|0|300
A|SHV|20240712|15:55:41.855323|S|300|110.275|0|300
A|SHW|20240712|11:04:36.928980|S|1|318.52|0|1
A|SHW|20240712|11:18:23.943020|S|1|318.67|0|1
A|SHW|20240712|11:45:30.156132|S|100|319.05|0|100
A|SHW|20240712|12:14:13.763054|S|100|318.775|0|100
A|SHW|20240712|12:31:56.510366|S|100|317.325|0|100
A|SHW|20240712|13:21:55.413768|S|1|318.64|0|1
A|SHW|20240712|13:21:58.932719|S|1|318.65|0|1
A|SHW|20240712|13:21:58.932720|S|1|318.65|0|1
A|SHW|20240712|14:10:06.887552|S|100|319.65|0|100
A|SHW|20240712|14:19:13.958352|S|2|319.63|0|2
A|SHW|20240712|15:34:54.309270|S|1|319.33|0|1
A|SHW|20240712|15:34:54.310036|S|78|319.33|0|78
A|SHW|20240712|15:41:27.156402|S|100|318.79|0|100
A|SHW|20240712|15:43:42.815266|S|1|318.81|0|1
A|SHW|20240712|15:44:12.625497|S|1|318.89|0|1
A|SHW|20240712|15:47:49.945121|S|86|318.62|0|86
A|SHW|20240712|15:47:49.945121|S|232|318.62|0|232
A|SHW|20240712|15:48:50.908229|S|1|318.68|0|1
A|SHW|20240712|15:48:58.360776|S|1|318.68|0|1
A|SHW|20240712|15:49:13.285508|S|12|318.67|0|12
A|SHW|20240712|15:49:14.166331|S|4|318.68|0|4
A|SHW|20240712|15:49:14.167373|S|1|318.72|0|1
A|SHW|20240712|15:53:45.592582|S|1|318.57|0|1
A|SHW|20240712|15:54:40.148198|S|1|318.88|0|1
A|SHW|20240712|15:57:24.671895|S|1|318.57|0|1
A|SHY|20240712|11:00:05.037543|S|100|81.89|0|100
A|SHY|20240712|13:08:06.714906|S|400|81.905|0|400
A|SHY|20240712|15:59:15.248403|S|239|81.945|0|239
A|SHY|20240712|15:59:46.208525|S|100|81.945|0|100
A|SHYG|20240712|09:33:10.050285|S|300|42.435|0|300
A|SHYG|20240712|09:44:05.848505|E|737|42.445|0|737
A|SHYG|20240712|13:12:57.903304|S|39|42.49|0|39
A|SHYG|20240712|15:48:40.824991|S|150|42.515|0|150
A|SIBN|20240712|11:36:20.573466|S|11|15.29|0|11
A|SIBN|20240712|11:41:08.775295|S|17|15.28|0|17
A|SIBN|20240712|11:48:42.712560|S|5|15.27|0|5
A|SIBN|20240712|11:51:44.268265|S|5|15.27|0|5
A|SIBN|20240712|11:52:20.404301|S|10|15.26|0|10
A|SIBN|20240712|12:23:22.070584|S|9|15.205|0|9
A|SIBN|20240712|15:34:19.981397|S|100|15.19|0|100
A|SIBN|20240712|15:46:35.507155|S|1|15.27|0|1
A|SIBN|20240712|15:53:46.615625|S|200|15.4|0|200
A|SIBN|20240712|15:56:12.157320|S|38|15.35|0|38
A|SIBN|20240712|15:56:12.907502|S|244|15.35|0|244
A|SID|20240712|12:51:19.304836|S|100|2.425|0|100
A|SID|20240712|12:51:19.305885|S|200|2.425|0|200
A|SID|20240712|14:49:53.350153|S|2000|2.455|0|2000
A|SIF|20240712|10:09:43.137272|S|2|3.15|0|2
A|SIF|20240712|10:16:26.194456|S|64|3.16|0|64
A|SIF|20240712|10:23:00.799304|S|100|3.16|0|100
A|SIF|20240712|10:40:30.434059|S|100|3.16|0|100
A|SIF|20240712|11:06:57.359126|S|39|3.17|0|39
A|SIF|20240712|13:52:38.888764|S|100|3.15|0|100
A|SIF|20240712|15:19:32.950991|S|1|3.1|0|1
A|SIF|20240712|15:49:35.036938|S|1|3.11|0|1
A|SIF|20240712|15:58:40.214161|S|1|3.11|0|1
A|SIF|20240712|16:00:00.082699|S|157|3.15|78006|152
A|SIG|20240712|09:59:34.446418|S|50|90.99|0|50
A|SIG|20240712|09:59:40.073946|S|2|90.98|0|2
A|SIG|20240712|10:46:38.827536|S|50|90.95|0|50
A|SIG|20240712|10:51:08.392612|S|90|90.97|0|90
A|SIG|20240712|10:52:52.562981|S|72|90.39|0|72
A|SIG|20240712|10:59:35.137965|S|2|90.6|0|2
A|SIG|20240712|12:21:47.801636|S|200|89.66|0|200
A|SIG|20240712|13:48:24.696858|S|11|88.62|0|11
A|SIG|20240712|13:48:24.696859|S|11|88.61|0|11
A|SIG|20240712|13:49:41.366642|S|13|88.54|0|13
A|SIG|20240712|13:49:48.241127|S|18|88.48|0|18
A|SIG|20240712|13:55:33.716565|S|15|88.2|0|15
A|SIG|20240712|15:27:19.271501|S|1|88.17|0|1
A|SIG|20240712|15:36:49.859604|S|1|88.2|0|1
A|SIG|20240712|15:57:00.120469|S|18|87.99|0|18
A|SIG|20240712|15:57:58.222095|S|100|87.91|0|100
A|SIGA|20240712|15:37:25.657480|S|100|8.75|0|100
A|SIGIP|20240712|12:27:39.392335|S|32|18.66|0|32
A|SILA|20240712|13:57:51.361958|S|100|22.5|0|100
A|SILA|20240712|15:44:15.749146|S|40|22.4|0|40
A|SILA|20240712|15:44:15.749146|S|83|22.4|0|83
A|SILA|20240712|15:44:15.749146|S|300|22.4|0|300
A|SILA|20240712|15:44:46.494212|S|100|22.4|0|100
A|SILA|20240712|15:44:46.494212|S|17|22.4|0|17
A|SILA|20240712|15:44:46.494212|S|200|22.4|0|200
A|SILA|20240712|15:44:46.494213|S|87|22.4|0|87
A|SILA|20240712|15:44:46.494829|S|223|22.4|0|223
A|SILA|20240712|15:44:46.494829|S|113|22.4|0|113
A|SILA|20240712|15:46:03.071974|S|200|22.4|0|200
A|SILA|20240712|15:51:23.481001|S|300|22.4|0|300
A|SILA|20240712|15:51:23.481001|S|100|22.4|0|100
A|SILA|20240712|15:58:16.843011|S|200|22.4|0|200
A|SILJ|20240712|09:45:07.421601|S|100|12.915|0|100
A|SILJ|20240712|09:47:12.139109|S|100|12.965|0|100
A|SILJ|20240712|09:48:06.610216|S|100|12.925|0|100
A|SILJ|20240712|09:50:53.321341|S|100|12.945|0|100
A|SILJ|20240712|09:51:20.511771|S|800|12.94|0|800
A|SILJ|20240712|09:51:34.428859|S|100|12.945|0|100
A|SILJ|20240712|09:53:15.584096|S|100|12.955|0|100
A|SILJ|20240712|09:53:40.000782|S|100|12.955|0|100
A|SILJ|20240712|09:55:35.380817|S|100|12.965|0|100
A|SILJ|20240712|10:20:50.852868|S|100|13.035|0|100
A|SILJ|20240712|10:24:26.799435|S|100|13.015|0|100
A|SILJ|20240712|10:29:24.075104|S|100|13.025|0|100
A|SILJ|20240712|10:52:55.071947|S|100|13.005|0|100
A|SILJ|20240712|11:09:57.346263|S|100|13.065|0|100
A|SILJ|20240712|11:09:59.620851|S|100|13.065|0|100
A|SILJ|20240712|11:46:39.031979|S|292|13.025|0|292
A|SILJ|20240712|12:45:05.967975|S|100|13.025|0|100
A|SILJ|20240712|12:51:52.363131|S|100|13.005|0|100
A|SILJ|20240712|12:57:39.822097|S|100|13.025|0|100
A|SILJ|20240712|12:58:42.905150|S|100|13.025|0|100
A|SILJ|20240712|12:58:44.407106|S|100|13.025|0|100
A|SILJ|20240712|12:58:45.909081|S|100|13.025|0|100
A|SILJ|20240712|12:58:47.411224|S|100|13.025|0|100
A|SILJ|20240712|12:58:48.913259|S|100|13.025|0|100
A|SILJ|20240712|12:58:50.415323|S|100|13.025|0|100
A|SILJ|20240712|12:58:51.917272|S|100|13.025|0|100
A|SILJ|20240712|13:00:56.386201|S|100|13.015|0|100
A|SILJ|20240712|13:30:08.073552|S|1000|13.03|0|1000
A|SILJ|20240712|13:47:47.465205|S|100|13.035|0|100
A|SILJ|20240712|13:56:28.061148|S|100|13.025|0|100
A|SILJ|20240712|14:06:23.230100|S|100|13.035|0|100
A|SILJ|20240712|14:06:44.349495|S|100|13.035|0|100
A|SILJ|20240712|14:12:38.621170|S|100|13.025|0|100
A|SILJ|20240712|14:28:35.724228|S|100|13.025|0|100
A|SILJ|20240712|14:30:27.266657|S|100|13.015|0|100
A|SILJ|20240712|14:30:34.081853|S|100|13.015|0|100
A|SILJ|20240712|14:30:51.636496|S|100|13.015|0|100
A|SILJ|20240712|14:47:24.423757|S|100|13.025|0|100
A|SILJ|20240712|14:52:06.712375|S|100|13.025|0|100
A|SILJ|20240712|14:53:45.164132|S|100|13.035|0|100
A|SILJ|20240712|15:10:29.718072|S|100|13.015|0|100
A|SILJ|20240712|15:10:37.428607|S|100|13.015|0|100
A|SILJ|20240712|15:10:45.139199|S|100|13.015|0|100
A|SILJ|20240712|15:10:52.849670|S|100|13.015|0|100
A|SILJ|20240712|15:10:59.859040|S|100|13.015|0|100
A|SILJ|20240712|15:12:03.444775|S|100|13.005|0|100
A|SILJ|20240712|15:12:06.649289|S|100|13.005|0|100
A|SILJ|20240712|15:12:10.072190|S|100|13.005|0|100
A|SILJ|20240712|15:12:13.306316|S|100|13.005|0|100
A|SILJ|20240712|15:12:16.510403|S|100|13.005|0|100
A|SILJ|20240712|15:12:22.918872|S|100|13.005|0|100
A|SILJ|20240712|15:12:26.276118|S|100|13.005|0|100
A|SILJ|20240712|15:12:29.627852|S|100|13.005|0|100
A|SILJ|20240712|15:12:32.985275|S|100|13.005|0|100
A|SILJ|20240712|15:12:37.289271|S|100|13.005|0|100
A|SILJ|20240712|15:22:59.962971|S|100|13.005|0|100
A|SILJ|20240712|15:23:21.994325|S|100|13.005|0|100
A|SILJ|20240712|15:23:30.706803|S|100|13.005|0|100
A|SILJ|20240712|15:30:59.033681|S|100|13.005|0|100
A|SILJ|20240712|15:32:14.647863|S|100|13.005|0|100
A|SILJ|20240712|15:32:47.038228|S|100|13.005|0|100
A|SILJ|20240712|15:33:06.396720|S|100|13.005|0|100
A|SILJ|20240712|15:33:15.619468|S|100|13.005|0|100
A|SILJ|20240712|15:42:50.480091|S|100|13.005|0|100
A|SILJ|20240712|15:43:11.310736|S|100|13.005|0|100
A|SILJ|20240712|15:43:22.179935|S|100|13.005|0|100
A|SILJ|20240712|15:48:12.707759|S|100|13.015|0|100
A|SILJ|20240712|15:51:44.666246|S|100|13.005|0|100
A|SILJ|20240712|15:51:50.376714|S|100|13.005|0|100
A|SILJ|20240712|15:52:27.266915|S|100|13.015|0|100
A|SILJ|20240712|15:52:52.321510|S|100|13.015|0|100
A|SILJ|20240712|15:53:42.179101|S|100|13.005|0|100
A|SILJ|20240712|15:53:46.869805|S|100|13.005|0|100
A|SILJ|20240712|15:53:56.459115|S|100|13.005|0|100
A|SILJ|20240712|15:54:53.645521|S|100|12.995|0|100
A|SILJ|20240712|15:55:17.382229|S|100|12.995|0|100
A|SILJ|20240712|15:55:22.767589|S|100|12.995|0|100
A|SILJ|20240712|15:56:11.117923|S|100|12.995|0|100
A|SILJ|20240712|15:57:43.495459|S|100|12.995|0|100
A|SILJ|20240712|15:57:58.516972|S|100|12.995|0|100
A|SILK|20240712|09:35:02.435733|S|3|27.07|0|3
A|SILK|20240712|09:36:12.993934|S|3|27.04|0|3
A|SILK|20240712|09:39:59.004969|S|100|27.045|0|100
A|SILK|20240712|09:51:00.549774|S|10|27.03|0|10
A|SILK|20240712|09:57:40.740007|S|100|27.045|0|100
A|SILK|20240712|09:57:41.016570|S|20|27.045|0|20
A|SILK|20240712|09:57:41.292417|S|20|27.045|0|20
A|SILK|20240712|09:57:41.587650|S|60|27.045|0|60
A|SILK|20240712|10:10:22.086312|S|100|27.05|0|100
A|SILK|20240712|10:10:22.086391|S|100|27.05|0|100
A|SILK|20240712|10:29:43.818845|S|100|27.08|0|100
A|SILK|20240712|14:02:15.051951|S|100|27.05|0|100
A|SILK|20240712|15:27:30.908025|S|1|27.07|0|1
A|SILK|20240712|15:42:26.419284|S|100|27.07|0|100
A|SILK|20240712|15:46:34.508259|S|100|27.07|0|100
A|SILK|20240712|15:51:22.503566|S|100|27.08|0|100
A|SILV|20240712|09:30:00.068209|S|10702|9.47|49715|6430
A|SILV|20240712|09:30:00.068209|E|10702|9.47|49715|61
A|SILV|20240712|09:30:27.495080|E|100|9.43|0|100
A|SILV|20240712|09:34:25.889489|S|20|9.58|0|20
A|SILV|20240712|09:35:30.046842|S|20|9.59|0|20
A|SILV|20240712|09:45:58.309030|S|1|9.66|0|1
A|SILV|20240712|09:45:58.309030|S|1|9.66|0|1
A|SILV|20240712|09:47:32.193933|S|100|9.68|0|100
A|SILV|20240712|09:47:45.928546|S|35|9.67|0|35
A|SILV|20240712|09:49:07.148748|S|100|9.64|0|100
A|SILV|20240712|09:53:35.009974|S|4|9.67|0|4
A|SILV|20240712|10:00:10.061075|S|7|9.68|0|7
A|SILV|20240712|10:00:48.464465|S|100|9.68|0|100
A|SILV|20240712|10:01:40.111667|S|11|9.68|0|11
A|SILV|20240712|10:11:38.593748|S|12|9.78|0|12
A|SILV|20240712|10:12:23.846219|S|12|9.8|0|12
A|SILV|20240712|10:16:41.511002|S|100|9.79|0|100
A|SILV|20240712|10:16:41.511022|S|100|9.79|0|100
A|SILV|20240712|10:24:25.672758|S|100|9.75|0|100
A|SILV|20240712|10:24:26.188698|S|100|9.745|0|100
A|SILV|20240712|10:27:09.105208|S|10|9.75|0|10
A|SILV|20240712|10:29:24.074152|S|380|9.75|0|380
A|SILV|20240712|10:29:24.074182|S|527|9.75|0|527
A|SILV|20240712|10:29:24.074286|S|660|9.75|0|660
A|SILV|20240712|10:29:24.074305|S|330|9.75|0|330
A|SILV|20240712|10:29:24.646458|S|100|9.74|0|100
A|SILV|20240712|10:31:02.281144|S|8|9.72|0|8
A|SILV|20240712|10:33:51.034141|S|387|9.71|0|387
A|SILV|20240712|10:33:51.034196|S|513|9.71|0|513
A|SILV|20240712|10:33:51.034196|S|100|9.71|0|100
A|SILV|20240712|10:34:00.691537|S|100|9.71|0|100
A|SILV|20240712|10:39:26.959686|S|100|9.69|0|100
A|SILV|20240712|10:39:26.959759|S|300|9.69|0|300
A|SILV|20240712|10:39:26.960420|S|100|9.695|0|100
A|SILV|20240712|10:39:26.960612|S|26|9.695|0|26
A|SILV|20240712|10:39:26.960612|S|74|9.7|0|74
A|SILV|20240712|10:39:26.960687|S|100|9.7|0|100
A|SILV|20240712|10:43:10.039858|S|12|9.68|0|12
A|SILV|20240712|10:50:35.280717|S|118|9.7|0|118
A|SILV|20240712|10:51:34.185173|S|382|9.7|0|382
A|SILV|20240712|10:57:00.618357|S|300|9.7|0|300
A|SILV|20240712|10:57:33.465273|S|100|9.71|0|100
A|SILV|20240712|10:57:33.465275|S|400|9.71|0|400
A|SILV|20240712|10:57:33.465275|S|100|9.72|0|100
A|SILV|20240712|10:57:33.465275|S|500|9.72|0|500
A|SILV|20240712|10:57:33.465276|S|300|9.74|0|300
A|SILV|20240712|10:57:33.465276|S|300|9.73|0|300
A|SILV|20240712|10:57:33.465276|S|100|9.74|0|100
A|SILV|20240712|10:57:33.465276|S|100|9.73|0|100
A|SILV|20240712|10:57:33.465278|S|400|9.75|0|400
A|SILV|20240712|10:57:35.633863|S|400|9.74|0|400
A|SILV|20240712|10:57:35.650282|S|100|9.72|0|100
A|SILV|20240712|10:57:36.649076|S|100|9.71|0|100
A|SILV|20240712|10:57:36.649076|S|300|9.71|0|300
A|SILV|20240712|10:57:36.649076|S|100|9.71|0|100
A|SILV|20240712|11:06:42.331597|S|64|9.72|0|64
A|SILV|20240712|11:07:14.642147|S|5|9.72|0|5
A|SILV|20240712|11:07:14.642147|S|200|9.72|0|200
A|SILV|20240712|11:11:24.795355|S|500|9.74|0|500
A|SILV|20240712|11:20:27.751629|S|100|9.71|0|100
A|SILV|20240712|11:20:27.751629|S|100|9.71|0|100
A|SILV|20240712|11:20:28.611303|S|300|9.7|0|300
A|SILV|20240712|11:20:28.611303|S|100|9.7|0|100
A|SILV|20240712|11:20:28.673764|S|500|9.68|0|500
A|SILV|20240712|11:20:28.690950|S|400|9.68|0|400
A|SILV|20240712|11:20:28.709417|S|126|9.685|0|126
A|SILV|20240712|11:20:44.196554|S|100|9.67|0|100
A|SILV|20240712|11:21:31.446748|S|100|9.67|0|100
A|SILV|20240712|11:21:31.446748|S|300|9.67|0|300
A|SILV|20240712|11:21:31.447236|S|118|9.68|0|118
A|SILV|20240712|11:21:31.447480|S|300|9.68|0|300
A|SILV|20240712|11:21:31.448038|S|100|9.69|0|100
A|SILV|20240712|11:21:37.881605|S|276|9.72|0|276
A|SILV|20240712|11:21:37.881640|S|100|9.72|0|100
A|SILV|20240712|11:21:37.881640|S|224|9.72|0|224
A|SILV|20240712|11:22:29.887840|S|100|9.72|0|100
A|SILV|20240712|11:22:29.887840|S|14|9.72|0|14
A|SILV|20240712|11:23:34.133974|S|900|9.74|0|900
A|SILV|20240712|11:23:34.387926|S|200|9.76|0|200
A|SILV|20240712|11:23:34.387926|S|400|9.76|0|400
A|SILV|20240712|11:23:34.387927|S|100|9.76|0|100
A|SILV|20240712|11:23:34.387928|S|100|9.76|0|100
A|SILV|20240712|11:24:14.610043|S|100|9.76|0|100
A|SILV|20240712|11:26:10.590244|S|100|9.72|0|100
A|SILV|20240712|11:26:46.963399|S|300|9.73|0|300
A|SILV|20240712|11:28:16.897732|S|638|9.74|0|638
A|SILV|20240712|11:28:16.897747|S|262|9.74|0|262
A|SILV|20240712|11:30:32.497297|S|200|9.74|0|200
A|SILV|20240712|11:31:00.156113|S|1|9.75|0|1
A|SILV|20240712|11:33:09.827674|S|400|9.75|0|400
A|SILV|20240712|11:35:03.402075|S|38|9.74|0|38
A|SILV|20240712|11:35:03.402075|S|100|9.74|0|100
A|SILV|20240712|11:35:03.402075|S|100|9.74|0|100
A|SILV|20240712|11:35:03.402099|S|62|9.74|0|62
A|SILV|20240712|11:35:39.607857|S|100|9.75|0|100
A|SILV|20240712|11:36:27.318285|S|1|9.75|0|1
A|SILV|20240712|11:36:27.318285|S|399|9.75|0|399
A|SILV|20240712|11:36:27.318285|S|191|9.75|0|191
A|SILV|20240712|11:36:27.318286|S|209|9.75|0|209
A|SILV|20240712|11:36:27.318286|S|100|9.75|0|100
A|SILV|20240712|11:36:27.324833|S|400|9.75|0|400
A|SILV|20240712|11:37:02.655851|S|100|9.75|0|100
A|SILV|20240712|11:37:02.655876|S|100|9.75|0|100
A|SILV|20240712|11:37:02.655925|S|84|9.75|0|84
A|SILV|20240712|11:37:03.143442|S|100|9.75|0|100
A|SILV|20240712|11:40:27.734883|S|100|9.76|0|100
A|SILV|20240712|11:45:52.629360|S|5|9.76|0|5
A|SILV|20240712|11:51:58.477864|S|4|9.77|0|4
A|SILV|20240712|11:54:02.752488|S|100|9.775|0|100
A|SILV|20240712|12:00:09.388491|S|100|9.82|0|100
A|SILV|20240712|12:06:04.342661|S|300|9.83|0|300
A|SILV|20240712|12:06:23.851936|S|800|9.81|0|800
A|SILV|20240712|12:08:55.503476|S|100|9.83|0|100
A|SILV|20240712|12:09:54.547987|S|5|9.84|0|5
A|SILV|20240712|12:10:06.721480|S|100|9.84|0|100
A|SILV|20240712|12:13:59.428384|S|35|9.82|0|35
A|SILV|20240712|12:13:59.428384|S|65|9.82|0|65
A|SILV|20240712|12:16:18.256549|S|14|9.82|0|14
A|SILV|20240712|12:16:18.256549|S|395|9.82|0|395
A|SILV|20240712|12:16:18.256549|S|505|9.82|0|505
A|SILV|20240712|12:17:02.970832|S|100|9.82|0|100
A|SILV|20240712|12:17:10.766967|S|100|9.82|0|100
A|SILV|20240712|12:17:10.766967|S|100|9.82|0|100
A|SILV|20240712|12:17:10.766967|S|300|9.82|0|300
A|SILV|20240712|12:24:08.027143|S|100|9.83|0|100
A|SILV|20240712|12:24:08.027144|S|41|9.83|0|41
A|SILV|20240712|12:24:08.029167|S|126|9.83|0|126
A|SILV|20240712|12:24:13.718559|S|300|9.84|0|300
A|SILV|20240712|12:24:13.718559|S|300|9.84|0|300
A|SILV|20240712|12:24:13.718559|S|200|9.84|0|200
A|SILV|20240712|12:26:21.976326|S|125|9.84|0|125
A|SILV|20240712|12:26:21.976326|S|300|9.84|0|300
A|SILV|20240712|12:26:21.976350|S|75|9.84|0|75
A|SILV|20240712|12:26:21.976351|S|100|9.84|0|100
A|SILV|20240712|12:29:34.178942|S|400|9.87|0|400
A|SILV|20240712|12:29:36.710718|S|600|9.87|0|600
A|SILV|20240712|12:29:55.287898|S|37|9.86|0|37
A|SILV|20240712|12:30:13.812274|S|10|9.855|0|10
A|SILV|20240712|12:31:48.621679|S|200|9.85|0|200
A|SILV|20240712|12:31:48.621679|S|100|9.85|0|100
A|SILV|20240712|12:33:31.124770|S|100|9.84|0|100
A|SILV|20240712|12:33:56.655659|S|5|9.84|0|5
A|SILV|20240712|12:34:01.239660|S|95|9.84|0|95
A|SILV|20240712|12:34:01.239660|S|5|9.84|0|5
A|SILV|20240712|12:35:50.579449|S|4|9.84|0|4
A|SILV|20240712|12:40:56.504859|S|100|9.84|0|100
A|SILV|20240712|12:48:49.054615|S|13|9.82|0|13
A|SILV|20240712|12:48:49.143095|S|87|9.82|0|87
A|SILV|20240712|12:48:49.143096|S|200|9.82|0|200
A|SILV|20240712|12:50:19.459972|S|100|9.8|0|100
A|SILV|20240712|12:50:59.576635|S|400|9.8|0|400
A|SILV|20240712|12:50:59.576719|S|41|9.8|0|41
A|SILV|20240712|12:50:59.576719|S|100|9.8|0|100
A|SILV|20240712|12:50:59.577142|S|55|9.8|0|55
A|SILV|20240712|12:54:08.893777|S|900|9.8|0|900
A|SILV|20240712|12:56:55.532031|S|15|9.79|0|15
A|SILV|20240712|12:56:55.532031|S|92|9.79|0|92
A|SILV|20240712|13:00:35.640951|S|7|9.79|0|7
A|SILV|20240712|13:00:35.640991|S|5|9.79|0|5
A|SILV|20240712|13:11:10.486456|S|300|9.8|0|300
A|SILV|20240712|13:11:10.486457|S|18|9.8|0|18
A|SILV|20240712|13:11:10.486509|S|21|9.8|0|21
A|SILV|20240712|13:11:10.486509|S|182|9.8|0|182
A|SILV|20240712|13:15:13.030104|S|1|9.78|0|1
A|SILV|20240712|13:16:23.934393|S|152|9.8|0|152
A|SILV|20240712|13:16:50.030119|S|6|9.8|0|6
A|SILV|20240712|13:23:18.030107|S|27|9.8|0|27
A|SILV|20240712|13:24:22.245195|S|100|9.805|0|100
A|SILV|20240712|13:24:22.245204|S|32|9.805|0|32
A|SILV|20240712|13:24:55.030097|S|27|9.8|0|27
A|SILV|20240712|13:26:24.109083|S|32|9.81|0|32
A|SILV|20240712|13:26:24.109083|S|5|9.81|0|5
A|SILV|20240712|13:26:24.109083|S|63|9.81|0|63
A|SILV|20240712|13:26:32.030116|S|32|9.8|0|32
A|SILV|20240712|13:26:52.691060|S|5|9.805|0|5
A|SILV|20240712|13:26:52.693472|S|5|9.81|0|5
A|SILV|20240712|13:29:19.797472|S|6|9.82|0|6
A|SILV|20240712|13:29:19.797472|S|900|9.82|0|900
A|SILV|20240712|13:29:19.797473|S|5|9.82|0|5
A|SILV|20240712|13:29:20.300107|S|299|9.82|0|299
A|SILV|20240712|13:36:14.030104|S|93|9.81|0|93
A|SILV|20240712|13:37:51.030122|S|27|9.81|0|27
A|SILV|20240712|13:41:02.762083|S|20|9.8|0|20
A|SILV|20240712|13:41:05.030104|S|32|9.8|0|32
A|SILV|20240712|13:49:10.030147|S|15|9.82|0|15
A|SILV|20240712|13:56:04.002384|S|4|9.83|0|4
A|SILV|20240712|13:57:15.030095|S|90|9.83|0|90
A|SILV|20240712|14:02:06.030119|S|95|9.83|0|95
A|SILV|20240712|14:09:32.151169|S|5|9.83|0|5
A|SILV|20240712|14:19:53.030134|S|5|9.83|0|5
A|SILV|20240712|14:19:53.030134|S|23|9.83|0|23
A|SILV|20240712|14:21:30.030110|S|5|9.83|0|5
A|SILV|20240712|14:22:25.416143|S|1|9.84|0|1
A|SILV|20240712|14:22:25.416143|S|100|9.84|0|100
A|SILV|20240712|14:23:24.534936|S|100|9.83|0|100
A|SILV|20240712|14:23:24.535491|S|5|9.83|0|5
A|SILV|20240712|14:23:24.535491|S|400|9.83|0|400
A|SILV|20240712|14:26:21.030104|S|5|9.82|0|5
A|SILV|20240712|14:27:12.024903|S|5|9.82|0|5
A|SILV|20240712|14:27:12.114700|S|8|9.82|0|8
A|SILV|20240712|14:27:12.114709|S|7|9.82|0|7
A|SILV|20240712|14:27:12.114787|S|15|9.82|0|15
A|SILV|20240712|14:27:12.114917|S|45|9.82|0|45
A|SILV|20240712|14:29:35.030114|S|5|9.82|0|5
A|SILV|20240712|14:31:12.030120|S|92|9.81|0|92
A|SILV|20240712|14:32:59.527988|S|30|9.81|0|30
A|SILV|20240712|14:34:26.030110|S|4|9.82|0|4
A|SILV|20240712|14:58:41.030097|S|23|9.84|0|23
A|SILV|20240712|15:00:18.030099|S|5|9.84|0|5
A|SILV|20240712|15:01:38.776345|S|6|9.85|0|6
A|SILV|20240712|15:21:03.994838|S|6|9.85|0|6
A|SILV|20240712|15:29:24.030122|S|11|9.85|0|11
A|SILV|20240712|15:34:43.090702|S|6|9.85|0|6
A|SILV|20240712|15:34:43.090983|S|94|9.85|0|94
A|SILV|20240712|15:41:36.546806|S|100|9.85|0|100
A|SILV|20240712|15:50:44.235527|S|20|9.82|0|20
A|SILV|20240712|15:55:42.391486|S|37|9.8|0|37
A|SILV|20240712|15:57:35.897162|S|98|9.81|0|98
A|SILV|20240712|15:57:35.897162|S|2|9.81|0|2
A|SILV|20240712|15:58:30.030227|S|10|9.79|0|10
A|SILV|20240712|15:59:20.928594|S|2|9.795|0|2
A|SILV|20240712|15:59:25.403873|S|31|9.8|0|31
A|SILV|20240712|15:59:25.403873|S|69|9.8|0|69
A|SILV|20240712|15:59:25.405669|S|76|9.8|0|76
A|SILV|20240712|15:59:25.405669|S|9|9.8|0|9
A|SILV|20240712|15:59:25.406160|S|24|9.8|0|24
A|SILV|20240712|15:59:25.406162|S|65|9.8|0|65
A|SILV|20240712|15:59:25.406162|S|75|9.8|0|75
A|SILV|20240712|15:59:30.152360|S|13|9.8|0|13
A|SILV|20240712|15:59:32.489174|S|8|9.8|0|8
A|SILV|20240712|15:59:45.103218|S|100|9.81|0|100
A|SILV|20240712|15:59:48.936252|S|86|9.81|0|86
A|SILV|20240712|15:59:50.510982|S|2|9.8|0|2
A|SILV|20240712|15:59:52.235053|S|1|9.8|0|1
A|SILV|20240712|15:59:58.051844|S|400|9.82|0|400
A|SILV|20240712|15:59:58.051845|S|400|9.82|0|400
A|SILV|20240712|15:59:58.059657|S|388|9.83|0|388
A|SILV|20240712|16:00:00.059443|S|17239|9.83|71632|8008
A|SIMAU|20240712|14:02:28.519073|S|100|9.97|0|100
A|SIMAU|20240712|14:06:02.550908|S|100|9.97|0|100
A|SIMO|20240712|15:48:15.758622|S|53|80.93|0|53
A|SING|20240712|10:43:25.106284|S|14|.1827|0|14
A|SING|20240712|11:28:15.501427|S|500|.192|0|500
A|SIRI|20240712|10:04:34.041500|S|300|3.64|0|300
A|SIRI|20240712|10:06:15.631203|S|100|3.64|0|100
A|SIRI|20240712|10:06:15.631203|S|100|3.64|0|100
A|SIRI|20240712|10:06:15.631203|S|200|3.64|0|200
A|SIRI|20240712|10:06:15.631204|S|800|3.64|0|800
A|SIRI|20240712|10:06:15.632431|S|100|3.65|0|100
A|SIRI|20240712|10:06:15.632432|S|500|3.65|0|500
A|SIRI|20240712|10:16:09.413638|S|100|3.65|0|100
A|SIRI|20240712|10:16:09.413638|S|100|3.65|0|100
A|SIRI|20240712|10:16:09.413638|S|100|3.65|0|100
A|SIRI|20240712|10:17:13.257808|S|100|3.68|0|100
A|SIRI|20240712|10:17:18.293069|S|100|3.68|0|100
A|SIRI|20240712|10:23:50.574193|S|242|3.69|0|242
A|SIRI|20240712|10:23:50.574390|S|158|3.69|0|158
A|SIRI|20240712|10:26:43.325065|S|100|3.67|0|100
A|SIRI|20240712|10:26:43.325065|S|100|3.67|0|100
A|SIRI|20240712|10:26:43.325065|S|100|3.67|0|100
A|SIRI|20240712|10:28:29.628502|S|200|3.66|0|200
A|SIRI|20240712|10:30:57.355377|S|100|3.66|0|100
A|SIRI|20240712|10:30:57.355377|S|100|3.66|0|100
A|SIRI|20240712|10:31:24.854296|S|300|3.66|0|300
A|SIRI|20240712|10:33:41.997486|S|1|3.65|0|1
A|SIRI|20240712|10:35:04.826335|S|1|3.65|0|1
A|SIRI|20240712|10:41:34.616535|S|100|3.61|0|100
A|SIRI|20240712|10:42:09.723372|S|200|3.6|0|200
A|SIRI|20240712|10:45:07.337535|S|300|3.58|0|300
A|SIRI|20240712|10:47:18.960092|S|1|3.57|0|1
A|SIRI|20240712|10:47:18.960092|S|3|3.57|0|3
A|SIRI|20240712|10:47:18.960092|S|1|3.57|0|1
A|SIRI|20240712|10:47:18.960093|S|3|3.57|0|3
A|SIRI|20240712|10:48:09.634421|S|4|3.57|0|4
A|SIRI|20240712|10:48:09.634421|S|4|3.57|0|4
A|SIRI|20240712|10:48:09.634421|S|3|3.57|0|3
A|SIRI|20240712|10:48:09.634422|S|6|3.57|0|6
A|SIRI|20240712|10:56:01.897622|S|500|3.61|0|500
A|SIRI|20240712|10:56:01.897623|S|100|3.61|0|100
A|SIRI|20240712|10:58:05.118415|S|400|3.62|0|400
A|SIRI|20240712|11:00:00.049939|S|500|3.63|0|500
A|SIRI|20240712|11:02:56.925023|S|100|3.64|0|100
A|SIRI|20240712|11:02:56.925024|S|100|3.64|0|100
A|SIRI|20240712|11:02:56.925025|S|100|3.64|0|100
A|SIRI|20240712|11:02:56.925025|S|100|3.64|0|100
A|SIRI|20240712|11:06:08.415292|S|100|3.64|0|100
A|SIRI|20240712|11:06:08.415292|S|100|3.64|0|100
A|SIRI|20240712|11:06:08.415292|S|100|3.64|0|100
A|SIRI|20240712|11:06:08.415293|S|100|3.64|0|100
A|SIRI|20240712|11:06:08.415293|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121358|S|500|3.64|0|500
A|SIRI|20240712|11:10:28.121358|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121358|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121359|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121359|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121360|S|100|3.64|0|100
A|SIRI|20240712|11:10:28.121360|S|100|3.64|0|100
A|SIRI|20240712|11:12:47.238893|S|100|3.645|0|100
A|SIRI|20240712|11:18:54.443059|S|100|3.64|0|100
A|SIRI|20240712|11:18:54.443059|S|100|3.64|0|100
A|SIRI|20240712|11:18:54.443059|S|100|3.64|0|100
A|SIRI|20240712|11:18:54.443060|S|100|3.64|0|100
A|SIRI|20240712|11:18:54.443060|S|100|3.64|0|100
A|SIRI|20240712|11:18:54.443061|S|100|3.64|0|100
A|SIRI|20240712|11:24:09.451522|S|7|3.64|0|7
A|SIRI|20240712|11:24:31.426176|S|100|3.64|0|100
A|SIRI|20240712|11:30:44.391788|S|200|3.64|0|200
A|SIRI|20240712|11:45:29.571286|S|200|3.64|0|200
A|SIRI|20240712|11:46:38.079459|S|5|3.64|0|5
A|SIRI|20240712|11:46:38.079459|S|5|3.64|0|5
A|SIRI|20240712|11:58:13.124393|S|100|3.65|0|100
A|SIRI|20240712|11:58:22.278576|S|100|3.65|0|100
A|SIRI|20240712|12:08:58.874406|S|100|3.64|0|100
A|SIRI|20240712|12:11:40.400601|S|100|3.68|0|100
A|SIRI|20240712|12:20:58.490535|S|400|3.67|0|400
A|SIRI|20240712|12:20:58.490535|S|400|3.67|0|400
A|SIRI|20240712|12:20:58.490536|S|400|3.67|0|400
A|SIRI|20240712|12:36:20.058726|S|100|3.66|0|100
A|SIRI|20240712|12:37:03.769318|S|100|3.66|0|100
A|SIRI|20240712|12:37:19.036831|S|100|3.66|0|100
A|SIRI|20240712|13:04:48.821934|S|100|3.67|0|100
A|SIRI|20240712|13:04:48.821934|S|100|3.67|0|100
A|SIRI|20240712|13:29:51.912171|S|100|3.67|0|100
A|SIRI|20240712|13:40:22.252456|S|200|3.665|0|200
A|SIRI|20240712|13:40:22.253000|S|100|3.665|0|100
A|SIRI|20240712|13:41:10.017853|S|100|3.67|0|100
A|SIRI|20240712|13:41:10.017853|S|100|3.67|0|100
A|SIRI|20240712|13:41:15.770784|S|100|3.675|0|100
A|SIRI|20240712|14:45:43.132028|S|400|3.68|0|400
A|SIRI|20240712|14:59:31.211623|S|100|3.68|0|100
A|SIRI|20240712|14:59:31.211624|S|100|3.68|0|100
A|SIRI|20240712|14:59:31.211624|S|500|3.68|0|500
A|SIRI|20240712|15:00:05.583007|S|100|3.68|0|100
A|SIRI|20240712|15:10:37.881701|S|3600|3.695|0|3600
A|SIRI|20240712|15:11:02.672759|S|2300|3.695|0|2300
A|SIRI|20240712|15:12:07.947509|S|600|3.695|0|600
A|SIRI|20240712|15:12:07.947612|S|200|3.695|0|200
A|SIRI|20240712|15:12:07.947612|S|200|3.695|0|200
A|SIRI|20240712|15:12:07.947612|S|200|3.695|0|200
A|SIRI|20240712|15:12:07.947613|S|200|3.695|0|200
A|SIRI|20240712|15:21:31.923958|S|400|3.69|0|400
A|SIRI|20240712|15:32:38.324253|S|1600|3.695|0|1600
A|SIRI|20240712|15:32:51.138849|S|400|3.7|0|400
A|SIRI|20240712|15:32:51.138849|S|100|3.7|0|100
A|SIRI|20240712|15:32:51.138850|S|100|3.7|0|100
A|SIRI|20240712|15:32:51.138850|S|100|3.7|0|100
A|SIRI|20240712|15:36:26.957016|S|110|3.71|0|110
A|SIRI|20240712|15:41:22.246304|S|400|3.7|0|400
A|SIRI|20240712|15:45:38.586977|S|1400|3.705|0|1400
A|SIRI|20240712|15:54:50.002531|S|6702|3.695|0|6702
A|SIRI|20240712|15:54:57.159553|S|100|3.7|0|100
A|SIRI|20240712|15:54:57.159563|S|100|3.7|0|100
A|SIRI|20240712|15:55:09.778821|S|500|3.7|0|500
A|SIRI|20240712|15:55:43.863470|S|400|3.71|0|400
A|SIRI|20240712|15:55:44.090539|S|500|3.71|0|500
A|SIRI|20240712|15:56:37.104325|S|100|3.715|0|100
A|SIRI|20240712|15:56:37.104831|S|100|3.715|0|100
A|SIRI|20240712|15:57:19.182142|S|100|3.72|0|100
A|SIRI|20240712|15:58:00.521443|S|6700|3.725|0|6700
A|SIRI|20240712|15:59:22.261032|S|400|3.72|0|400
A|SIRI|20240712|15:59:28.618614|S|500|3.72|0|500
A|SISI|20240712|11:58:43.918292|E|200|.95|0|200
A|SISI|20240712|13:26:11.627590|E|100|.93|0|100
A|SITC|20240712|09:52:13.206735|S|32|15.12|0|32
A|SITC|20240712|09:52:13.206746|S|12|15.12|0|12
A|SITC|20240712|09:53:20.301141|S|43|15.12|0|43
A|SITC|20240712|10:13:01.055876|S|1|15.18|0|1
A|SITC|20240712|11:25:00.347827|S|1|15.16|0|1
A|SITC|20240712|11:28:58.322164|S|1|15.14|0|1
A|SITC|20240712|11:43:46.615147|S|100|15.14|0|100
A|SITC|20240712|11:44:46.389578|S|13|15.14|0|13
A|SITC|20240712|11:54:58.156686|S|8|15.145|0|8
A|SITC|20240712|12:01:29.941364|S|7|15.16|0|7
A|SITC|20240712|12:46:50.854359|S|100|15.17|0|100
A|SITC|20240712|13:05:55.024575|S|100|15.23|0|100
A|SITC|20240712|13:22:56.073408|S|1|15.21|0|1
A|SITC|20240712|13:42:34.414943|S|100|15.23|0|100
A|SITC|20240712|13:56:12.484200|S|48|15.25|0|48
A|SITC|20240712|14:10:20.967778|S|100|15.24|0|100
A|SITC|20240712|14:13:23.617084|S|13|15.24|0|13
A|SITC|20240712|14:13:23.617084|S|11|15.24|0|11
A|SITC|20240712|14:32:11.154390|S|11|15.25|0|11
A|SITC|20240712|14:38:59.913035|S|100|15.25|0|100
A|SITC|20240712|15:03:26.701000|S|100|15.26|0|100
A|SITC|20240712|15:03:26.701001|S|100|15.26|0|100
A|SITC|20240712|15:24:23.772263|S|100|15.29|0|100
A|SITC|20240712|15:24:23.772438|S|100|15.29|0|100
A|SITC|20240712|15:25:04.349219|S|33|15.31|0|33
A|SITC|20240712|15:27:10.043575|S|100|15.3|0|100
A|SITC|20240712|15:51:11.206652|S|100|15.26|0|100
A|SITC|20240712|15:55:01.030245|S|100|15.27|0|100
A|SITC|20240712|15:56:17.661185|S|100|15.27|0|100
A|SITC|20240712|15:56:51.273235|S|100|15.27|0|100
A|SITC|20240712|15:57:17.979002|S|100|15.27|0|100
A|SITC|20240712|15:58:36.996472|S|2|15.24|0|2
A|SITC PRA|20240712|11:54:05.803340|S|100|23.38|0|100
A|SITE|20240712|11:37:47.304262|S|1|131.94|0|1
A|SITE|20240712|12:08:39.039477|S|5|131.85|0|5
A|SITE|20240712|12:19:44.819099|S|5|131.95|0|5
A|SITM|20240712|10:06:37.082556|S|4|158.26|0|4
A|SITM|20240712|10:07:53.104977|S|15|157.55|0|15
A|SITM|20240712|10:30:44.082360|S|10|157.39|0|10
A|SITM|20240712|15:59:13.066917|S|3|153.37|0|3
A|SIXA|20240712|12:22:31.600574|S|100|42.29|0|100
A|SIXH|20240712|11:41:35.941870|S|100|35.29|0|100
A|SIXJ|20240712|13:16:18.533019|S|100|28.84|0|100
A|SIXJ|20240712|13:16:18.533019|S|100|28.84|0|100
A|SIXJ|20240712|14:35:43.518086|S|100|28.86|0|100
A|SIXJ|20240712|14:35:43.518086|S|42|28.86|0|42
A|SIXJ|20240712|15:50:16.624417|S|100|28.78|0|100
A|SJM|20240712|11:33:04.840851|S|100|114.2|0|100
A|SJM|20240712|11:41:07.946982|S|104|114.18|0|104
A|SJM|20240712|11:41:07.947036|S|100|114.18|0|100
A|SJM|20240712|11:41:07.947047|S|100|114.18|0|100
A|SJM|20240712|11:41:07.947062|S|75|114.18|0|75
A|SJM|20240712|11:41:07.947129|S|75|114.18|0|75
A|SJM|20240712|11:47:22.694601|S|75|114.07|0|75
A|SJM|20240712|11:54:07.366010|S|100|114.23|0|100
A|SJM|20240712|11:54:07.366011|S|50|114.23|0|50
A|SJM|20240712|11:54:07.366051|S|100|114.23|0|100
A|SJM|20240712|11:54:07.366088|S|50|114.23|0|50
A|SJM|20240712|11:54:07.366088|S|100|114.23|0|100
A|SJM|20240712|11:59:44.760137|S|100|114.26|0|100
A|SJM|20240712|11:59:45.019738|S|75|114.26|0|75
A|SJM|20240712|11:59:45.019817|S|21|114.26|0|21
A|SJM|20240712|11:59:45.730281|S|100|114.22|0|100
A|SJM|20240712|11:59:45.730350|S|75|114.22|0|75
A|SJM|20240712|11:59:45.730436|S|75|114.22|0|75
A|SJM|20240712|11:59:45.730499|S|75|114.22|0|75
A|SJM|20240712|11:59:45.730607|S|75|114.22|0|75
A|SJM|20240712|12:00:01.768540|S|100|114.22|0|100
A|SJM|20240712|12:00:01.768556|S|100|114.2|0|100
A|SJM|20240712|12:00:01.768570|S|50|114.2|0|50
A|SJM|20240712|12:00:01.768570|S|100|114.2|0|100
A|SJM|20240712|12:00:01.768672|S|100|114.2|0|100
A|SJM|20240712|12:00:12.028527|S|100|114.2|0|100
A|SJM|20240712|12:00:12.028655|S|24|114.2|0|24
A|SJM|20240712|12:00:12.028655|S|50|114.2|0|50
A|SJM|20240712|12:00:14.110940|S|100|114.16|0|100
A|SJM|20240712|12:13:09.209443|S|75|114.01|0|75
A|SJM|20240712|12:13:09.209566|S|75|114.01|0|75
A|SJM|20240712|12:13:09.209698|S|75|114.01|0|75
A|SJM|20240712|12:13:09.209862|S|100|114.01|0|100
A|SJM|20240712|12:13:09.209877|S|75|114.01|0|75
A|SJM|20240712|12:13:09.209894|S|100|114.01|0|100
A|SJM|20240712|12:13:09.209894|S|7|113.98|0|7
A|SJM|20240712|12:13:09.209949|S|7|113.98|0|7
A|SJM|20240712|12:13:09.209949|S|193|113.98|0|193
A|SJM|20240712|12:13:09.210021|S|85|113.98|0|85
A|SJM|20240712|12:13:09.210120|S|100|113.98|0|100
A|SJM|20240712|12:20:03.294730|S|200|113.9|0|200
A|SJM|20240712|12:22:11.217864|S|100|113.98|0|100
A|SJM|20240712|12:22:11.217864|S|200|113.98|0|200
A|SJM|20240712|12:22:11.217908|S|100|113.98|0|100
A|SJM|20240712|12:23:29.964030|S|100|113.92|0|100
A|SJM|20240712|12:24:06.087109|S|137|113.9|0|137
A|SJM|20240712|12:24:06.087119|S|155|113.9|0|155
A|SJM|20240712|13:11:52.280283|S|6|113.79|0|6
A|SJM|20240712|13:11:52.280283|S|2|113.79|0|2
A|SJM|20240712|13:11:52.280303|S|1|113.79|0|1
A|SJM|20240712|13:30:11.135890|S|2|113.93|0|2
A|SJM|20240712|13:37:20.138191|S|100|113.96|0|100
A|SJM|20240712|13:37:20.138222|S|21|113.96|0|21
A|SJM|20240712|13:37:20.138222|S|12|113.96|0|12
A|SJM|20240712|13:37:20.138223|S|100|113.96|0|100
A|SJM|20240712|13:38:21.593287|S|75|113.93|0|75
A|SJM|20240712|13:38:21.593360|S|75|113.93|0|75
A|SJM|20240712|13:38:21.593429|S|75|113.93|0|75
A|SJM|20240712|13:38:21.593585|S|75|113.93|0|75
A|SJM|20240712|13:38:21.594648|S|75|113.93|0|75
A|SJM|20240712|13:38:21.595019|S|25|113.93|0|25
A|SJM|20240712|13:44:09.034703|S|200|113.97|0|200
A|SJM|20240712|13:44:09.034738|S|109|113.97|0|109
A|SJM|20240712|13:50:36.499835|S|49|114|0|49
A|SJM|20240712|13:50:36.499848|S|29|114|0|29
A|SJM|20240712|13:50:36.500248|S|100|114|0|100
A|SJM|20240712|13:50:36.500263|S|100|114|0|100
A|SJM|20240712|13:50:36.500679|S|86|114|0|86
A|SJM|20240712|13:51:57.314045|S|1|113.92|0|1
A|SJM|20240712|13:51:57.314133|S|5|113.92|0|5
A|SJM|20240712|13:51:57.314291|S|100|113.92|0|100
A|SJM|20240712|13:51:57.314291|S|94|113.92|0|94
A|SJM|20240712|15:17:38.667638|S|2|113.82|0|2
A|SJM|20240712|15:36:47.152554|S|26|113.62|0|26
A|SJM|20240712|15:39:03.872548|S|145|113.66|0|145
A|SJM|20240712|15:39:03.872548|S|100|113.66|0|100
A|SJM|20240712|15:39:42.442386|S|100|113.69|0|100
A|SJM|20240712|15:41:53.115973|S|100|113.66|0|100
A|SJM|20240712|15:42:13.053052|S|42|113.65|0|42
A|SJM|20240712|15:42:13.053088|S|69|113.65|0|69
A|SJM|20240712|15:42:13.053146|S|189|113.65|0|189
A|SJM|20240712|15:48:17.837559|S|200|113.59|0|200
A|SJM|20240712|15:48:57.002746|S|200|113.59|0|200
A|SJM|20240712|15:49:02.829839|S|183|113.57|0|183
A|SJM|20240712|15:49:55.302361|S|164|113.6|0|164
A|SJM|20240712|15:49:55.303779|S|36|113.6|0|36
A|SJM|20240712|15:56:24.720647|S|100|113.13|0|100
A|SJM|20240712|15:56:54.832379|S|35|113.1|0|35
A|SJM|20240712|15:57:20.876821|S|19|113.05|0|19
A|SJM|20240712|15:57:21.252160|S|81|113.05|0|81
A|SJM|20240712|15:57:46.685877|S|41|113.1|0|41
A|SJM|20240712|15:57:46.685967|S|3|113.1|0|3
A|SJM|20240712|15:57:53.671060|S|15|113.1|0|15
A|SJM|20240712|15:57:53.671079|S|85|113.1|0|85
A|SJM|20240712|15:57:53.671080|S|200|113.1|0|200
A|SJM|20240712|15:58:18.563002|S|159|113.06|0|159
A|SJM|20240712|15:58:18.563002|S|100|113.06|0|100
A|SJM|20240712|15:58:18.563070|S|15|113.06|0|15
A|SJM|20240712|15:58:18.563118|S|26|113.06|0|26
A|SJM|20240712|15:58:22.798358|S|4|113.05|0|4
A|SJM|20240712|15:58:27.809218|S|296|113.05|0|296
A|SJM|20240712|15:58:35.311868|S|100|113.06|0|100
A|SJM|20240712|15:58:35.312159|S|100|113.06|0|100
A|SJM|20240712|15:58:41.085526|S|100|113.12|0|100
A|SJM|20240712|15:58:41.475168|S|100|113.2|0|100
A|SJM|20240712|15:58:41.475565|S|32|113.19|0|32
A|SJM|20240712|15:58:43.004991|S|100|113.2|0|100
A|SJW|20240712|09:39:08.245154|S|55|58.36|0|55
A|SJW|20240712|15:53:09.026114|S|100|58.47|0|100
A|SKE|20240712|10:27:53.820742|S|100|6.86|0|100
A|SKE|20240712|10:30:41.914150|S|100|6.8|0|100
A|SKE|20240712|10:30:41.934668|S|100|6.81|0|100
A|SKE|20240712|10:31:01.668686|S|100|6.82|0|100
A|SKE|20240712|12:05:51.276855|S|100|6.97|0|100
A|SKE|20240712|12:20:48.392877|S|100|6.975|0|100
A|SKE|20240712|12:20:48.392877|S|100|6.98|0|100
A|SKE|20240712|12:20:48.394306|S|100|6.98|0|100
A|SKE|20240712|12:22:52.661034|S|31|6.96|0|31
A|SKE|20240712|12:22:52.661067|S|25|6.96|0|25
A|SKE|20240712|13:14:48.526048|S|100|6.905|0|100
A|SKE|20240712|14:04:30.524566|S|100|6.92|0|100
A|SKE|20240712|14:40:59.022678|S|100|6.85|0|100
A|SKE|20240712|14:50:48.542959|S|100|6.88|0|100
A|SKE|20240712|15:32:47.960513|S|100|6.84|0|100
A|SKE|20240712|15:43:47.718361|S|200|6.82|0|200
A|SKE|20240712|15:53:07.602093|S|100|6.82|0|100
A|SKIL|20240712|15:38:22.043455|S|5|15.58|0|5
A|SKIL|20240712|15:38:22.043455|S|5|15.58|0|5
A|SKIL|20240712|15:52:45.858484|S|5|15.9|0|5
A|SKIL|20240712|15:52:45.858485|S|5|15.9|0|5
A|SKIN|20240712|10:40:05.027350|S|100|1.925|0|100
A|SKIN|20240712|10:56:09.304707|S|100|1.94|0|100
A|SKIN|20240712|10:56:10.759317|S|100|1.95|0|100
A|SKIN|20240712|11:13:05.566998|S|100|1.95|0|100
A|SKIN|20240712|11:36:18.936786|S|100|1.95|0|100
A|SKIN|20240712|11:36:19.858738|S|100|1.95|0|100
A|SKIN|20240712|12:14:52.390371|S|100|1.94|0|100
A|SKIN|20240712|12:17:25.393967|S|100|1.94|0|100
A|SKIN|20240712|13:19:32.048416|S|100|1.96|0|100
A|SKIN|20240712|13:29:22.954394|S|100|1.965|0|100
A|SKIN|20240712|15:02:09.431837|S|100|1.97|0|100
A|SKIN|20240712|15:17:52.603563|S|100|1.965|0|100
A|SKIN|20240712|15:17:52.603575|S|100|1.965|0|100
A|SKIN|20240712|15:17:52.606202|S|100|1.965|0|100
A|SKIN|20240712|15:47:28.480082|S|100|1.97|0|100
A|SKIN|20240712|15:48:10.510927|S|100|1.97|0|100
A|SKIN|20240712|15:51:18.964218|S|100|1.98|0|100
A|SKIN|20240712|15:54:39.665448|S|57|2|0|57
A|SKIN|20240712|15:54:39.665489|S|100|2|0|100
A|SKIN|20240712|15:54:39.665489|S|43|2|0|43
A|SKIN|20240712|15:59:01.238601|S|28|2.01|0|28
A|SKIN|20240712|15:59:10.020821|S|100|2.01|0|100
A|SKIN|20240712|15:59:10.020821|S|72|2.01|0|72
A|SKIN|20240712|15:59:15.459827|S|100|2.01|0|100
A|SKIN|20240712|15:59:15.459827|S|100|2.01|0|100
A|SKM|20240712|09:49:09.594034|S|1|21.35|0|1
A|SKM|20240712|09:49:39.606813|S|1|21.33|0|1
A|SKM|20240712|11:59:28.583946|S|1|21.36|0|1
A|SKM|20240712|11:59:28.583946|S|1|21.36|0|1
A|SKM|20240712|11:59:28.583947|S|1|21.36|0|1
A|SKM|20240712|11:59:28.583948|S|1|21.36|0|1
A|SKM|20240712|11:59:28.583949|S|2|21.36|0|2
A|SKM|20240712|12:06:44.571116|S|2|21.34|0|2
A|SKM|20240712|12:06:44.571117|S|1|21.34|0|1
A|SKM|20240712|12:06:44.571117|S|3|21.34|0|3
A|SKM|20240712|12:06:44.571118|S|4|21.34|0|4
A|SKM|20240712|12:25:20.162223|S|1|21.34|0|1
A|SKM|20240712|12:25:20.162223|S|1|21.34|0|1
A|SKM|20240712|13:31:19.449070|S|1|21.39|0|1
A|SKM|20240712|13:31:19.449070|S|1|21.39|0|1
A|SKM|20240712|13:31:19.449070|S|2|21.39|0|2
A|SKM|20240712|15:50:07.035721|S|25|21.34|0|25
A|SKRE|20240712|09:30:06.225531|S|568|21.48|0|568
A|SKRE|20240712|09:31:10.405928|S|418|21.56|0|418
A|SKRE|20240712|13:52:53.687763|S|25|21.58|0|25
A|SKRE|20240712|15:44:58.558968|S|35|21.42|0|35
A|SKT|20240712|14:22:26.913995|S|3|27.52|0|3
A|SKT|20240712|15:43:18.613716|S|1|27.42|0|1
A|SKT|20240712|15:43:47.079403|S|1|27.41|0|1
A|SKT|20240712|15:49:15.503552|S|100|27.39|0|100
A|SKT|20240712|15:49:15.503552|S|1|27.39|0|1
A|SKT|20240712|15:57:25.495666|S|1|27.37|0|1
A|SKWD|20240712|11:20:01.052408|S|10|36.75|0|10
A|SKWD|20240712|15:55:37.034722|S|70|36.26|0|70
A|SKX|20240712|09:35:20.970902|S|100|68.53|0|100
A|SKX|20240712|11:02:26.936051|S|1|68.44|0|1
A|SKX|20240712|12:11:40.251804|S|34|68.17|0|34
A|SKX|20240712|12:11:40.251874|S|66|68.17|0|66
A|SKX|20240712|14:12:31.405548|S|1|68.3|0|1
A|SKX|20240712|14:13:05.137310|S|14|68.3|0|14
A|SKX|20240712|15:07:09.039426|S|20|68.25|0|20
A|SKX|20240712|15:17:01.457316|S|8|68.28|0|8
A|SKX|20240712|15:28:38.044231|S|191|68.45|0|191
A|SKX|20240712|15:38:10.300325|S|100|68.43|0|100
A|SKX|20240712|15:54:47.960420|S|100|68.14|0|100
A|SKX|20240712|15:59:12.464340|S|16|68.19|0|16
A|SKX|20240712|15:59:12.464486|S|184|68.19|0|184
A|SKY|20240712|09:44:54.430408|S|15|73.85|0|15
A|SKY|20240712|09:44:54.430408|S|1|73.88|0|1
A|SKY|20240712|14:36:22.711164|S|100|74.73|0|100
A|SKY|20240712|15:58:40.135242|S|100|74.13|0|100
A|SKYE|20240712|12:26:17.243607|S|13|6.35|0|13
A|SKYH|20240712|09:30:00.080468|S|970|9.81|50834|966
A|SKYH|20240712|09:32:26.296774|S|1|9.73|0|1
A|SKYH|20240712|09:33:52.659790|S|10|9.99|0|10
A|SKYH|20240712|09:33:52.659790|S|10|9.99|0|10
A|SKYH|20240712|09:33:52.659790|S|3|9.99|0|3
A|SKYH|20240712|09:33:52.691262|S|7|9.99|0|7
A|SKYH|20240712|10:08:24.419671|S|11|9.84|0|11
A|SKYH|20240712|10:18:38.322855|S|12|9.85|0|12
A|SKYH|20240712|10:20:01.810405|S|6|9.87|0|6
A|SKYH|20240712|11:06:32.707090|S|1|9.75|0|1
A|SKYH|20240712|11:06:37.745729|S|10|9.76|0|10
A|SKYH|20240712|11:07:48.237445|S|1|9.76|0|1
A|SKYH|20240712|11:10:33.879675|S|8|9.75|0|8
A|SKYH|20240712|11:17:47.068136|S|9|9.75|0|9
A|SKYH|20240712|11:37:13.469166|S|100|9.73|0|100
A|SKYH|20240712|11:39:06.380163|S|10|9.59|0|10
A|SKYH|20240712|11:43:08.987292|S|5|9.84|0|5
A|SKYH|20240712|11:45:22.473642|S|5|9.59|0|5
A|SKYH|20240712|11:46:41.287982|S|4|9.82|0|4
A|SKYH|20240712|12:00:44.882356|S|10|9.6|0|10
A|SKYH|20240712|12:06:03.695614|S|1|9.6|0|1
A|SKYH|20240712|12:07:31.184169|S|5|9.6|0|5
A|SKYH|20240712|12:18:05.210326|S|4|9.63|0|4
A|SKYH|20240712|12:18:05.210327|S|1|9.61|0|1
A|SKYH|20240712|12:50:30.118110|S|1|9.75|0|1
A|SKYH|20240712|12:50:30.118110|S|1|9.75|0|1
A|SKYH|20240712|12:50:30.118110|S|18|9.75|0|18
A|SKYH|20240712|12:50:30.118111|S|5|9.75|0|5
A|SKYH|20240712|12:50:30.118111|S|5|9.75|0|5
A|SKYH|20240712|12:50:30.118111|S|5|9.75|0|5
A|SKYH|20240712|12:50:30.118112|S|11|9.75|0|11
A|SKYH|20240712|12:50:30.118112|S|13|9.75|0|13
A|SKYH|20240712|12:50:31.678474|S|26|9.75|0|26
A|SKYH|20240712|13:02:46.311054|S|17|9.61|0|17
A|SKYH|20240712|13:02:46.588707|S|72|9.61|0|72
A|SKYH|20240712|13:09:59.388247|S|100|9.64|0|100
A|SKYH|20240712|13:09:59.388262|S|50|9.64|0|50
A|SKYH|20240712|13:09:59.388313|S|49|9.64|0|49
A|SKYH|20240712|13:09:59.388897|S|49|9.6|0|49
A|SKYH|20240712|13:09:59.388897|S|17|9.61|0|17
A|SKYH|20240712|13:12:19.613241|S|5|9.47|0|5
A|SKYH|20240712|13:14:08.954655|S|10|9.47|0|10
A|SKYH|20240712|13:35:17.251063|S|11|9.48|0|11
A|SKYH|20240712|13:38:45.836666|S|7|9.48|0|7
A|SKYH|20240712|13:46:01.547730|S|11|9.49|0|11
A|SKYH|20240712|13:49:14.798901|S|6|9.49|0|6
A|SKYH|20240712|14:00:59.452623|S|6|9.53|0|6
A|SKYH|20240712|14:34:16.470412|S|65|9.59|0|65
A|SKYH|20240712|14:38:46.245518|S|13|9.61|0|13
A|SKYH|20240712|14:40:25.339576|S|7|9.61|0|7
A|SKYH|20240712|14:49:24.043543|S|20|9.72|0|20
A|SKYH|20240712|14:53:28.884868|S|100|9.61|0|100
A|SKYH|20240712|15:00:49.942334|S|1|9.54|0|1
A|SKYH|20240712|15:04:32.918521|S|14|9.54|0|14
A|SKYH|20240712|15:16:20.812941|S|1|9.51|0|1
A|SKYH|20240712|15:23:44.214165|S|2|9.62|0|2
A|SKYH|20240712|15:23:44.214184|S|20|9.62|0|20
A|SKYH|20240712|15:38:53.436181|S|15|9.57|0|15
A|SKYH|20240712|15:38:53.436182|S|6|9.55|0|6
A|SKYH|20240712|15:39:03.773041|S|10|9.55|0|10
A|SKYH|20240712|15:42:08.600612|S|1|9.55|0|1
A|SKYH|20240712|15:45:58.469658|S|17|9.54|0|17
A|SKYH|20240712|15:48:10.530694|S|5|9.63|0|5
A|SKYH|20240712|15:48:30.690414|S|5|9.63|0|5
A|SKYH|20240712|15:48:37.493699|S|5|9.63|0|5
A|SKYH|20240712|15:48:46.512236|S|5|9.63|0|5
A|SKYH|20240712|15:48:52.517729|S|5|9.63|0|5
A|SKYH|20240712|15:55:23.445568|S|8|9.55|0|8
A|SKYH|20240712|15:56:19.015621|S|4|9.55|0|4
A|SKYH|20240712|15:56:39.794295|S|7|9.55|0|7
A|SKYH|20240712|15:57:20.481539|S|4|9.55|0|4
A|SKYH|20240712|15:57:35.980301|S|5|9.55|0|5
A|SKYH|20240712|15:59:31.090406|S|100|9.63|0|100
A|SKYH|20240712|15:59:31.144240|S|100|9.62|0|100
A|SKYH|20240712|15:59:51.050906|S|10|9.61|0|10
A|SKYH|20240712|15:59:56.049033|S|55|9.64|0|55
A|SKYH|20240712|15:59:56.049035|S|3|9.66|0|3
A|SKYH|20240712|15:59:56.049035|S|41|9.65|0|41
A|SKYH|20240712|15:59:56.054140|S|2|9.66|0|2
A|SKYH|20240712|15:59:56.054654|S|5|9.66|0|5
A|SKYH|20240712|15:59:56.054964|S|2|9.66|0|2
A|SKYH|20240712|15:59:56.055178|S|10|9.66|0|10
A|SKYH|20240712|15:59:56.057394|S|2|9.66|0|2
A|SKYH|20240712|15:59:56.059957|S|1|9.66|0|1
A|SKYH|20240712|15:59:56.071210|S|1|9.66|0|1
A|SKYH|20240712|15:59:57.769557|S|1|9.65|0|1
A|SKYH|20240712|16:00:00.062470|S|5277|9.65|72044|4349
A|SKYT|20240712|10:35:11.049857|S|1|7.47|0|1
A|SKYT|20240712|10:35:12.261024|S|1|7.47|0|1
A|SKYT|20240712|10:35:12.261024|S|6|7.47|0|6
A|SKYT|20240712|11:36:07.975714|S|3|7.52|0|3
A|SKYT|20240712|11:36:07.975729|S|8|7.52|0|8
A|SKYT|20240712|15:28:38.003748|S|88|7.6|0|88
A|SKYT|20240712|15:43:35.151957|S|34|7.59|0|34
A|SKYT|20240712|15:48:17.178940|S|5|7.58|0|5
A|SKYT|20240712|15:50:00.045162|S|3|7.59|0|3
A|SKYT|20240712|15:50:00.045162|S|1|7.59|0|1
A|SKYT|20240712|15:51:01.286164|S|193|7.6|0|193
A|SKYT|20240712|15:54:05.709906|S|5|7.58|0|5
A|SKYT|20240712|15:56:48.529047|S|5|7.59|0|5
A|SKYT|20240712|15:56:48.529047|S|5|7.59|0|5
A|SKYW|20240712|13:50:13.264761|S|3|83.17|0|3
A|SKYW|20240712|15:14:32.827433|S|2|83.22|0|2
A|SKYW|20240712|15:58:03.394836|S|34|83.32|0|34
A|SKYW|20240712|15:58:03.394923|S|2|83.32|0|2
A|SLAB|20240712|13:58:04.849895|S|1|123.24|0|1
A|SLAB|20240712|15:36:32.002233|S|2|122|0|2
A|SLAB|20240712|15:36:32.002234|S|1|122|0|1
A|SLAB|20240712|15:36:32.002234|S|1|122|0|1
A|SLAB|20240712|15:36:32.002235|S|1|122|0|1
A|SLB|20240712|09:55:09.207679|S|100|46.25|0|100
A|SLB|20240712|10:02:31.572638|S|100|46.225|0|100
A|SLB|20240712|10:10:49.092672|S|100|46.23|0|100
A|SLB|20240712|10:18:19.567114|S|1|46.31|0|1
A|SLB|20240712|10:21:32.948634|S|100|46.345|0|100
A|SLB|20240712|10:21:33.134058|S|100|46.34|0|100
A|SLB|20240712|10:22:29.925210|S|1|46.32|0|1
A|SLB|20240712|10:27:25.460831|S|2|46.41|0|2
A|SLB|20240712|10:28:28.596111|S|1|46.42|0|1
A|SLB|20240712|10:32:10.379575|S|100|46.34|0|100
A|SLB|20240712|10:37:22.832188|S|25|46.32|0|25
A|SLB|20240712|10:49:31.542433|S|100|46.225|0|100
A|SLB|20240712|10:49:31.560536|S|100|46.24|0|100
A|SLB|20240712|10:53:35.106148|S|100|46.27|0|100
A|SLB|20240712|10:54:57.209700|S|100|46.2|0|100
A|SLB|20240712|10:55:03.037246|S|100|46.21|0|100
A|SLB|20240712|10:55:35.269201|S|100|46.23|0|100
A|SLB|20240712|10:56:09.079142|S|100|46.25|0|100
A|SLB|20240712|10:56:28.087429|S|1|46.25|0|1
A|SLB|20240712|10:56:29.069731|S|6|46.25|0|6
A|SLB|20240712|10:56:30.413151|S|78|46.25|0|78
A|SLB|20240712|10:56:30.595580|S|15|46.25|0|15
A|SLB|20240712|10:57:05.629372|S|100|46.26|0|100
A|SLB|20240712|10:57:26.127279|S|1|46.27|0|1
A|SLB|20240712|10:57:26.136672|S|39|46.27|0|39
A|SLB|20240712|10:57:51.756089|S|1|46.27|0|1
A|SLB|20240712|10:57:51.757045|S|59|46.27|0|59
A|SLB|20240712|10:59:17.202022|S|100|46.3|0|100
A|SLB|20240712|10:59:43.680694|S|26|46.31|0|26
A|SLB|20240712|10:59:47.439766|S|74|46.31|0|74
A|SLB|20240712|11:00:02.563585|S|3|46.32|0|3
A|SLB|20240712|11:00:02.563585|S|97|46.32|0|97
A|SLB|20240712|11:04:24.564373|S|100|46.39|0|100
A|SLB|20240712|11:04:24.788781|S|100|46.4|0|100
A|SLB|20240712|11:13:21.782580|S|100|46.48|0|100
A|SLB|20240712|11:13:21.787393|S|100|46.48|0|100
A|SLB|20240712|11:13:21.797518|S|100|46.49|0|100
A|SLB|20240712|11:13:21.802307|S|100|46.49|0|100
A|SLB|20240712|11:13:21.807392|S|100|46.49|0|100
A|SLB|20240712|11:13:21.840234|S|100|46.49|0|100
A|SLB|20240712|11:13:22.990858|S|100|46.5|0|100
A|SLB|20240712|11:21:37.689665|S|98|46.56|0|98
A|SLB|20240712|11:23:05.705346|S|100|46.56|0|100
A|SLB|20240712|11:23:06.703845|S|100|46.55|0|100
A|SLB|20240712|11:24:41.676968|S|22|46.51|0|22
A|SLB|20240712|11:31:57.558451|S|200|46.525|0|200
A|SLB|20240712|11:33:42.098790|S|1|46.55|0|1
A|SLB|20240712|11:42:09.851858|S|100|46.49|0|100
A|SLB|20240712|11:47:06.833641|S|100|46.41|0|100
A|SLB|20240712|11:47:15.822303|S|100|46.43|0|100
A|SLB|20240712|11:53:54.643411|S|1|46.39|0|1
A|SLB|20240712|11:58:08.003396|S|1|46.41|0|1
A|SLB|20240712|11:58:08.003684|S|6|46.41|0|6
A|SLB|20240712|12:29:25.761616|S|100|46.37|0|100
A|SLB|20240712|12:34:27.356876|S|1|46.35|0|1
A|SLB|20240712|12:49:31.582703|S|6|46.325|0|6
A|SLB|20240712|12:56:31.904792|S|100|46.36|0|100
A|SLB|20240712|12:57:06.609957|S|100|46.36|0|100
A|SLB|20240712|12:57:52.876763|S|100|46.38|0|100
A|SLB|20240712|13:01:34.119358|S|14|46.37|0|14
A|SLB|20240712|13:07:30.889156|S|1|46.31|0|1
A|SLB|20240712|13:20:25.092245|S|100|46.41|0|100
A|SLB|20240712|13:36:45.037274|S|1|46.48|0|1
A|SLB|20240712|13:36:45.037375|S|99|46.48|0|99
A|SLB|20240712|13:37:42.970487|S|2|46.45|0|2
A|SLB|20240712|13:37:42.974808|S|100|46.46|0|100
A|SLB|20240712|14:12:13.141149|S|100|46.43|0|100
A|SLB|20240712|14:12:33.874677|S|1|46.43|0|1
A|SLB|20240712|14:30:17.995882|S|1|46.3|0|1
A|SLB|20240712|14:57:10.331662|S|200|46.33|0|200
A|SLB|20240712|14:58:36.677358|S|100|46.33|0|100
A|SLB|20240712|15:11:28.309859|S|100|46.395|0|100
A|SLB|20240712|15:15:35.026534|S|100|46.35|0|100
A|SLB|20240712|15:23:38.161228|S|200|46.36|0|200
A|SLB|20240712|15:25:26.014593|S|1|46.37|0|1
A|SLB|20240712|15:25:26.053970|S|100|46.36|0|100
A|SLB|20240712|15:27:49.585273|S|100|46.36|0|100
A|SLB|20240712|15:28:54.121861|S|100|46.365|0|100
A|SLB|20240712|15:28:59.147655|S|100|46.37|0|100
A|SLB|20240712|15:29:13.145778|S|35|46.39|0|35
A|SLB|20240712|15:29:13.367603|S|65|46.39|0|65
A|SLB|20240712|15:29:38.146327|S|100|46.4|0|100
A|SLB|20240712|15:29:38.149171|S|100|46.4|0|100
A|SLB|20240712|15:29:38.150882|S|100|46.4|0|100
A|SLB|20240712|15:29:42.129090|S|1|46.42|0|1
A|SLB|20240712|15:29:42.150591|S|99|46.42|0|99
A|SLB|20240712|15:35:00.803965|S|29|46.46|0|29
A|SLB|20240712|15:35:23.011772|S|1|46.45|0|1
A|SLB|20240712|15:35:23.012107|S|49|46.45|0|49
A|SLB|20240712|15:38:45.681031|S|100|46.46|0|100
A|SLB|20240712|15:41:32.669932|S|1|46.36|0|1
A|SLB|20240712|15:43:35.570646|S|100|46.32|0|100
A|SLB|20240712|15:46:19.353888|S|1|46.37|0|1
A|SLB|20240712|15:48:21.026546|S|100|46.35|0|100
A|SLB|20240712|15:49:18.450553|S|1|46.34|0|1
A|SLB|20240712|15:49:49.417938|S|100|46.31|0|100
A|SLB|20240712|15:51:45.261904|S|100|46.32|0|100
A|SLB|20240712|15:51:45.261904|S|100|46.32|0|100
A|SLB|20240712|15:52:21.453349|S|100|46.31|0|100
A|SLB|20240712|15:53:00.678308|S|300|46.31|0|300
A|SLB|20240712|15:53:30.393376|S|100|46.28|0|100
A|SLB|20240712|15:54:53.515435|S|25|46.34|0|25
A|SLB|20240712|15:55:29.863474|S|100|46.35|0|100
A|SLB|20240712|15:55:44.347484|S|100|46.39|0|100
A|SLB|20240712|15:55:47.091713|S|100|46.4|0|100
A|SLB|20240712|15:56:31.971449|S|100|46.39|0|100
A|SLB|20240712|15:56:47.577340|S|100|46.39|0|100
A|SLB|20240712|15:57:11.775244|S|100|46.38|0|100
A|SLB|20240712|15:57:39.247422|S|100|46.39|0|100
A|SLB|20240712|15:58:01.589024|S|100|46.38|0|100
A|SLB|20240712|15:58:04.336021|S|27|46.39|0|27
A|SLB|20240712|15:58:04.336047|S|73|46.39|0|73
A|SLB|20240712|15:58:18.115258|S|81|46.39|0|81
A|SLCA|20240712|10:38:47.359508|S|4|15.455|0|4
A|SLCA|20240712|10:38:47.426698|S|4|15.455|0|4
A|SLCA|20240712|10:38:47.443710|S|8|15.455|0|8
A|SLCA|20240712|11:11:54.778112|S|100|15.455|0|100
A|SLCA|20240712|11:11:54.778526|S|100|15.46|0|100
A|SLCA|20240712|13:10:22.967371|S|100|15.47|0|100
A|SLCA|20240712|13:13:36.050689|S|4|15.47|0|4
A|SLCA|20240712|13:23:12.036544|S|11|15.47|0|11
A|SLCA|20240712|13:23:12.036651|S|85|15.47|0|85
A|SLCA|20240712|13:31:23.558766|S|6|15.47|0|6
A|SLCA|20240712|13:35:23.598963|S|4|15.47|0|4
A|SLCA|20240712|13:38:24.451642|S|100|15.47|0|100
A|SLCA|20240712|15:49:52.246216|S|1|15.47|0|1
A|SLCA|20240712|15:49:52.246217|S|100|15.47|0|100
A|SLDB|20240712|09:34:29.630782|S|100|7.96|0|100
A|SLDB|20240712|15:47:55.701947|S|60|7.96|0|60
A|SLDB|20240712|15:53:53.663686|S|792|7.96|0|792
A|SLDB|20240712|15:53:53.663800|S|408|7.96|0|408
A|SLDB|20240712|15:53:53.663800|S|792|7.96|0|792
A|SLDB|20240712|15:53:53.663838|S|208|7.96|0|208
A|SLDP|20240712|09:32:15.098420|S|200|1.995|0|200
A|SLDP|20240712|09:32:15.099029|S|200|1.995|0|200
A|SLDP|20240712|09:32:15.100322|S|100|1.995|0|100
A|SLDP|20240712|09:32:15.101047|S|100|1.995|0|100
A|SLDP|20240712|09:32:56.482706|E|200|1.975|0|200
A|SLDP|20240712|09:35:31.102424|S|100|2.01|0|100
A|SLDP|20240712|09:50:31.568961|S|280|2.035|0|280
A|SLDP|20240712|09:55:56.141240|S|200|2.05|0|200
A|SLDP|20240712|10:02:10.103767|S|9|2.06|0|9
A|SLDP|20240712|10:55:15.622782|S|100|2.045|0|100
A|SLDP|20240712|10:55:15.622861|S|100|2.045|0|100
A|SLDP|20240712|10:55:15.622928|S|100|2.045|0|100
A|SLDP|20240712|11:00:30.352874|S|100|2.08|0|100
A|SLDP|20240712|11:14:03.532954|S|100|2.07|0|100
A|SLDP|20240712|11:14:03.533405|S|100|2.08|0|100
A|SLDP|20240712|11:42:25.063451|S|14|2.1|0|14
A|SLDP|20240712|11:42:25.063511|S|86|2.1|0|86
A|SLDP|20240712|11:42:49.595364|S|400|2.105|0|400
A|SLDP|20240712|11:45:18.959655|S|100|2.105|0|100
A|SLDP|20240712|11:48:50.949061|S|400|2.115|0|400
A|SLDP|20240712|12:03:24.326667|S|100|2.115|0|100
A|SLDP|20240712|12:03:24.326749|S|100|2.115|0|100
A|SLDP|20240712|12:22:59.387916|S|100|2.11|0|100
A|SLDP|20240712|12:44:24.881005|S|1|2.125|0|1
A|SLDP|20240712|13:16:16.434737|S|100|2.14|0|100
A|SLDP|20240712|13:43:41.615923|S|100|2.14|0|100
A|SLDP|20240712|13:43:41.615923|S|100|2.14|0|100
A|SLDP|20240712|13:43:41.616723|S|100|2.15|0|100
A|SLDP|20240712|15:48:44.931652|S|400|2.145|0|400
A|SLDP|20240712|15:57:46.410357|S|100|2.155|0|100
A|SLDP|20240712|15:58:59.242523|S|100|2.155|0|100
A|SLF|20240712|10:31:40.657990|S|35|50.44|0|35
A|SLF|20240712|14:28:00.086486|S|100|50.35|0|100
A|SLF|20240712|15:41:13.892134|S|37|50.4|0|37
A|SLF|20240712|15:56:46.321118|S|5|50.28|0|5
A|SLF|20240712|15:56:46.321400|S|95|50.28|0|95
A|SLG|20240712|09:58:06.870365|S|3|62.15|0|3
A|SLG|20240712|10:36:52.141699|S|2|62.6|0|2
A|SLG|20240712|11:23:57.250417|S|1|61.96|0|1
A|SLG|20240712|11:24:09.040095|S|2|62|0|2
A|SLG|20240712|11:58:10.840936|S|1|61.92|0|1
A|SLG|20240712|12:24:20.283985|S|3|62.04|0|3
A|SLG|20240712|13:12:04.762525|S|3|62.65|0|3
A|SLG|20240712|15:37:57.628187|S|6|62|0|6
A|SLG|20240712|15:37:57.628187|S|3|62|0|3
A|SLG|20240712|15:37:57.643564|S|6|62.02|0|6
A|SLG|20240712|15:38:08.885811|S|1|62.07|0|1
A|SLG|20240712|15:38:08.885811|S|2|62.07|0|2
A|SLG|20240712|15:39:21.745398|S|3|62.07|0|3
A|SLG|20240712|15:45:49.679942|S|1|62.03|0|1
A|SLG|20240712|15:46:59.963872|S|1|61.93|0|1
A|SLG|20240712|15:51:25.622577|S|3|61.96|0|3
A|SLG|20240712|15:51:43.713998|S|100|61.93|0|100
A|SLG|20240712|15:52:17.636728|S|3|61.96|0|3
A|SLG|20240712|15:52:37.497582|S|200|61.91|0|200
A|SLG|20240712|15:52:55.848161|S|200|61.9|0|200
A|SLG|20240712|15:53:29.642875|S|3|61.92|0|3
A|SLG|20240712|15:53:43.668419|S|3|61.95|0|3
A|SLG|20240712|15:54:49.672882|S|3|61.88|0|3
A|SLG|20240712|15:55:37.514233|S|200|61.87|0|200
A|SLG|20240712|15:55:42.440729|S|200|61.86|0|200
A|SLG|20240712|15:56:10.878440|S|25|61.82|0|25
A|SLG|20240712|15:56:23.094330|S|100|61.82|0|100
A|SLG|20240712|15:56:27.716179|S|200|61.81|0|200
A|SLG|20240712|15:57:04.580330|S|200|61.78|0|200
A|SLG|20240712|15:57:04.580330|S|3|61.78|0|3
A|SLG|20240712|15:57:09.222301|S|51|61.76|0|51
A|SLG|20240712|15:57:09.222460|S|149|61.76|0|149
A|SLG|20240712|15:57:15.692268|S|2|61.76|0|2
A|SLG|20240712|15:57:33.171362|S|20|61.77|0|20
A|SLG|20240712|15:57:38.602932|S|9|61.72|0|9
A|SLG|20240712|15:58:00.609204|S|100|61.73|0|100
A|SLG|20240712|15:58:01.703933|S|65|61.72|0|65
A|SLG|20240712|15:58:01.703950|S|126|61.72|0|126
A|SLG|20240712|15:58:27.674276|S|100|61.71|0|100
A|SLGN|20240712|09:36:04.326518|S|200|43.95|0|200
A|SLGN|20240712|15:56:14.442251|S|100|44.3|0|100
A|SLI|20240712|09:30:00.090417|S|10610|1.33|53241|5199
A|SLI|20240712|09:30:00.090417|E|10610|1.33|53241|12
A|SLI|20240712|09:30:00.217517|S|5|1.31|0|5
A|SLI|20240712|09:30:01.849239|S|29|1.31|0|29
A|SLI|20240712|09:35:56.289412|S|81|1.31|0|81
A|SLI|20240712|09:37:04.623445|S|200|1.31|0|200
A|SLI|20240712|09:37:04.627707|S|84|1.3|0|84
A|SLI|20240712|09:38:02.979665|S|100|1.3|0|100
A|SLI|20240712|09:39:55.407848|S|100|1.31|0|100
A|SLI|20240712|09:53:20.294345|S|20|1.3|0|20
A|SLI|20240712|09:55:56.471722|S|400|1.29|0|400
A|SLI|20240712|09:55:56.471736|S|100|1.29|0|100
A|SLI|20240712|09:56:01.988929|S|300|1.29|0|300
A|SLI|20240712|09:56:01.989008|S|63|1.29|0|63
A|SLI|20240712|09:56:01.989101|S|63|1.29|0|63
A|SLI|20240712|10:09:52.154652|S|1|1.29|0|1
A|SLI|20240712|10:16:52.117407|S|400|1.31|0|400
A|SLI|20240712|10:16:52.117408|S|389|1.31|0|389
A|SLI|20240712|11:09:34.941565|S|100|1.31|0|100
A|SLI|20240712|11:12:48.990223|E|200|1.31|0|200
A|SLI|20240712|11:13:48.604009|S|20|1.31|0|20
A|SLI|20240712|11:35:46.013655|S|100|1.3|0|100
A|SLI|20240712|11:35:46.013655|S|700|1.3|0|700
A|SLI|20240712|11:47:11.562607|S|800|1.31|0|800
A|SLI|20240712|11:47:11.562608|S|100|1.31|0|100
A|SLI|20240712|11:49:15.398314|S|100|1.31|0|100
A|SLI|20240712|11:51:58.584661|S|20|1.31|0|20
A|SLI|20240712|11:51:58.584661|S|20|1.31|0|20
A|SLI|20240712|12:05:06.586913|S|166|1.3|0|166
A|SLI|20240712|12:25:09.418974|S|20|1.3|0|20
A|SLI|20240712|12:25:09.418974|S|20|1.3|0|20
A|SLI|20240712|13:11:12.196871|S|100|1.305|0|100
A|SLI|20240712|14:01:08.730599|S|100|1.31|0|100
A|SLI|20240712|14:01:08.730599|S|400|1.31|0|400
A|SLI|20240712|14:01:08.730600|S|400|1.31|0|400
A|SLI|20240712|14:01:10.382721|S|300|1.31|0|300
A|SLI|20240712|14:26:24.274462|E|300|1.3|0|300
A|SLI|20240712|14:34:37.152560|S|200|1.3|0|200
A|SLI|20240712|14:34:37.152560|S|100|1.3|0|100
A|SLI|20240712|14:34:37.152611|S|20|1.3|0|20
A|SLI|20240712|14:34:37.152611|S|20|1.3|0|20
A|SLI|20240712|14:34:39.649005|S|20|1.3|0|20
A|SLI|20240712|14:47:54.639169|S|200|1.3|0|200
A|SLI|20240712|14:47:54.639238|S|100|1.3|0|100
A|SLI|20240712|14:47:54.725645|S|100|1.3|0|100
A|SLI|20240712|14:47:54.725645|S|100|1.3|0|100
A|SLI|20240712|14:47:54.725645|S|100|1.3|0|100
A|SLI|20240712|14:50:28.148060|S|100|1.3|0|100
A|SLI|20240712|15:06:33.288117|S|300|1.31|0|300
A|SLI|20240712|15:06:33.288117|S|200|1.31|0|200
A|SLI|20240712|15:06:33.288118|S|100|1.31|0|100
A|SLI|20240712|15:06:33.288119|S|200|1.31|0|200
A|SLI|20240712|15:06:33.288119|S|100|1.31|0|100
A|SLI|20240712|15:32:02.052697|S|500|1.3|0|500
A|SLI|20240712|15:32:02.121117|S|20|1.3|0|20
A|SLI|20240712|15:32:02.121117|S|20|1.3|0|20
A|SLI|20240712|15:32:02.121190|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121414|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121489|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121555|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121619|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121684|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121751|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121813|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121876|S|63|1.3|0|63
A|SLI|20240712|15:32:02.121980|S|63|1.3|0|63
A|SLI|20240712|15:32:17.931059|S|400|1.3|0|400
A|SLI|20240712|15:32:17.931059|S|200|1.3|0|200
A|SLI|20240712|15:32:17.940745|S|400|1.3|0|400
A|SLI|20240712|15:32:17.941501|E|300|1.3|0|300
A|SLI|20240712|15:32:17.943333|E|100|1.3|0|100
A|SLI|20240712|15:52:02.030157|S|11|1.31|0|11
A|SLI|20240712|15:53:59.099012|S|1526|1.31|0|1526
A|SLI|20240712|15:53:59.099012|S|89|1.31|0|89
A|SLI|20240712|15:53:59.099749|S|390|1.31|0|390
A|SLI|20240712|15:53:59.099784|S|3084|1.31|0|3084
A|SLI|20240712|15:55:20.091392|S|1|1.32|0|1
A|SLI|20240712|15:55:20.091392|S|350|1.32|0|350
A|SLI|20240712|15:55:20.091393|S|49|1.32|0|49
A|SLI|20240712|15:55:20.091394|S|1|1.32|0|1
A|SLI|20240712|15:55:20.091394|S|1|1.32|0|1
A|SLI|20240712|15:55:20.091394|E|20|1.32|0|20
A|SLI|20240712|15:55:20.091395|S|100|1.32|0|100
A|SLI|20240712|15:55:20.091395|E|20|1.32|0|20
A|SLI|20240712|15:55:53.248641|S|300|1.33|0|300
A|SLI|20240712|15:55:53.248641|S|200|1.33|0|200
A|SLI|20240712|15:55:53.350853|S|400|1.33|0|400
A|SLI|20240712|15:57:03.172929|E|200|1.33|0|200
A|SLI|20240712|15:57:03.172929|E|700|1.33|0|700
A|SLI|20240712|15:59:26.756147|S|600|1.33|0|600
A|SLI|20240712|16:00:00.066604|S|3684|1.33|74552|727
A|SLM|20240712|10:23:59.300109|S|26|21.94|0|26
A|SLM|20240712|10:46:25.576336|S|4|21.82|0|4
A|SLM|20240712|10:59:48.301457|S|100|21.94|0|100
A|SLM|20240712|12:33:03.066677|S|10|21.91|0|10
A|SLM|20240712|12:51:30.878760|S|5|21.92|0|5
A|SLM|20240712|14:19:43.630368|S|3|21.98|0|3
A|SLM|20240712|14:29:42.929557|S|6|21.97|0|6
A|SLM|20240712|14:31:03.284963|S|8|21.95|0|8
A|SLM|20240712|15:17:04.311533|S|100|21.945|0|100
A|SLM|20240712|15:17:04.312079|S|100|21.945|0|100
A|SLM|20240712|15:50:00.048941|S|100|21.91|0|100
A|SLM|20240712|15:54:50.066807|S|100|21.91|0|100
A|SLM|20240712|15:57:13.183355|S|40|21.9|0|40
A|SLM|20240712|15:57:13.183355|S|100|21.91|0|100
A|SLM|20240712|15:58:44.579170|S|75|21.905|0|75
A|SLM|20240712|15:58:44.842983|S|49|21.91|0|49
A|SLND|20240712|09:30:00.087485|S|1816|4.18|52655|50
A|SLND|20240712|09:55:59.219794|S|23|4.21|0|23
A|SLND|20240712|11:50:49.876946|S|11|4.18|0|11
A|SLND|20240712|12:04:24.707261|S|20|4.16|0|20
A|SLND|20240712|12:04:26.083181|S|100|4.16|0|100
A|SLND|20240712|13:16:04.612400|S|12|4.21|0|12
A|SLND|20240712|14:01:53.215337|S|12|4.17|0|12
A|SLND|20240712|14:45:22.206310|S|12|4.19|0|12
A|SLND|20240712|15:49:00.032371|S|1|4.18|0|1
A|SLND|20240712|15:49:00.032371|S|1|4.18|0|1
A|SLND|20240712|15:49:00.032371|S|10|4.18|0|10
A|SLND|20240712|15:49:00.032372|S|8|4.18|0|8
A|SLND|20240712|15:49:59.100106|S|123|4.16|0|123
A|SLND|20240712|15:49:59.100106|S|100|4.16|0|100
A|SLND|20240712|15:49:59.100106|S|7|4.16|0|7
A|SLND|20240712|15:50:00.035166|S|100|4.16|0|100
A|SLND|20240712|15:50:00.035166|S|94|4.16|0|94
A|SLND|20240712|15:54:18.141246|S|12|4.19|0|12
A|SLND|20240712|16:00:00.067649|S|6909|4.15|73158|1473
A|SLND WS|20240712|09:41:11.162855|S|100|.3399|0|100
A|SLP|20240712|13:03:38.783215|S|100|41.6|0|100
A|SLP|20240712|15:32:30.475658|S|1|41.69|0|1
A|SLP|20240712|15:32:30.475658|S|2|41.69|0|2
A|SLP|20240712|15:32:30.475659|S|1|41.69|0|1
A|SLP|20240712|15:32:30.475659|S|1|41.69|0|1
A|SLRC|20240712|15:58:31.707753|S|100|16.18|0|100
A|SLRN|20240712|09:42:59.141220|S|10|5.9|0|10
A|SLRN|20240712|10:12:13.997359|S|100|6.03|0|100
A|SLRN|20240712|15:31:24.874634|S|5|5.73|0|5
A|SLRN|20240712|15:54:49.812675|S|12|5.74|0|12
A|SLRN|20240712|15:54:49.812692|S|38|5.74|0|38
A|SLRN|20240712|15:56:11.440503|S|100|5.73|0|100
A|SLRN|20240712|15:56:53.975953|S|52|5.72|0|52
A|SLRN|20240712|15:56:53.976604|S|48|5.72|0|48
A|SLRN|20240712|15:57:30.786601|S|5|5.7|0|5
A|SLSR|20240712|09:30:00.107601|S|28|2.86|54060|28
A|SLSR|20240712|09:59:41.746044|S|200|2.88|0|200
A|SLSR|20240712|14:21:32.449392|S|100|2.84|0|100
A|SLSR|20240712|15:24:47.025073|S|100|2.84|0|100
A|SLSR|20240712|15:28:15.039870|E|100|2.86|0|100
A|SLSR|20240712|15:43:32.150961|E|100|2.85|0|100
A|SLSR|20240712|15:43:32.151466|S|200|2.85|0|200
A|SLSR|20240712|15:59:48.600494|S|100|2.85|0|100
A|SLSR|20240712|16:00:00.085225|S|100|2.83|73654|100
A|SLV|20240712|09:30:00.072310|S|2617|27.98|0|2617
A|SLV|20240712|09:30:00.072900|S|2883|27.98|0|2883
A|SLV|20240712|09:30:00.072900|S|200|27.98|0|200
A|SLV|20240712|09:33:55.010257|S|200|28.08|0|200
A|SLV|20240712|09:37:53.133652|S|257|28.04|0|257
A|SLV|20240712|09:43:19.083355|S|300|28.01|0|300
A|SLV|20240712|09:45:30.600714|S|100|27.97|0|100
A|SLV|20240712|09:45:30.760801|S|700|27.97|0|700
A|SLV|20240712|09:56:05.717871|S|100|28.095|0|100
A|SLV|20240712|10:02:16.532499|S|3800|28.14|0|3800
A|SLV|20240712|10:08:22.788570|S|700|28.14|0|700
A|SLV|20240712|10:10:49.962851|S|600|28.14|0|600
A|SLV|20240712|10:28:51.576115|S|3300|28.17|0|3300
A|SLV|20240712|11:05:13.777794|S|700|28.27|0|700
A|SLV|20240712|11:08:46.163370|S|600|28.27|0|600
A|SLV|20240712|11:08:46.562246|S|800|28.26|0|800
A|SLV|20240712|11:08:46.562246|S|200|28.26|0|200
A|SLV|20240712|11:09:20.076514|S|1400|28.26|0|1400
A|SLV|20240712|11:25:31.361189|S|700|28.23|0|700
A|SLV|20240712|11:36:37.589946|S|41|28.2|0|41
A|SLV|20240712|11:36:37.590042|S|59|28.2|0|59
A|SLV|20240712|11:38:01.938341|S|200|28.22|0|200
A|SLV|20240712|11:59:10.584980|S|100|28.23|0|100
A|SLV|20240712|14:45:46.475525|S|600|28.19|0|600
A|SLV|20240712|15:03:10.760387|S|2100|28.185|0|2100
A|SLV|20240712|15:03:10.761786|S|500|28.18|0|500
A|SLV|20240712|15:19:06.040678|S|800|28.18|0|800
A|SLV|20240712|15:43:27.129329|S|800|28.12|0|800
A|SLV|20240712|15:45:50.701602|S|100|28.115|0|100
A|SLV|20240712|15:52:57.530796|S|478|28.1|0|478
A|SLV|20240712|15:57:23.966006|S|1400|28.11|0|1400
A|SLYG|20240712|09:34:00.753638|S|100|89.16|0|100
A|SLYV|20240712|09:30:03.004467|S|100|81.88|0|100
A|SLYV|20240712|09:37:11.258553|S|100|81.98|0|100
A|SM|20240712|15:43:18.503469|S|2|44.94|0|2
A|SM|20240712|15:46:36.149947|S|1|44.98|0|1
A|SM|20240712|15:58:29.917606|S|30|44.91|0|30
A|SMAR|20240712|10:37:51.473351|S|15|43.78|0|15
A|SMAR|20240712|11:23:36.007568|S|4|43.52|0|4
A|SMAR|20240712|11:26:46.165293|S|96|43.52|0|96
A|SMAR|20240712|11:32:27.244350|S|100|43.62|0|100
A|SMAR|20240712|13:38:10.613165|S|1|43.44|0|1
A|SMAR|20240712|14:22:09.041861|S|40|43.39|0|40
A|SMAR|20240712|14:22:09.041987|S|60|43.39|0|60
A|SMAR|20240712|14:34:55.340956|S|100|43.34|0|100
A|SMAR|20240712|14:40:00.362674|S|100|43.38|0|100
A|SMAR|20240712|15:08:32.091424|S|1|43.46|0|1
A|SMAR|20240712|15:21:17.541612|S|1|43.45|0|1
A|SMAR|20240712|15:38:12.783059|S|59|43.55|0|59
A|SMAR|20240712|15:51:42.202081|S|3|43.5|0|3
A|SMAR|20240712|15:56:06.089035|S|100|43.54|0|100
A|SMAR|20240712|15:56:06.089036|S|100|43.54|0|100
A|SMBC|20240712|15:54:00.024277|S|62|46.22|0|62
A|SMBC|20240712|15:54:00.024285|S|38|46.22|0|38
A|SMCI|20240712|09:51:05.561832|S|8|898.52|0|8
A|SMCI|20240712|09:56:14.236813|S|100|903.57|0|100
A|SMCI|20240712|10:02:51.430964|S|300|915|0|300
A|SMCI|20240712|10:53:37.934300|S|20|922.3|0|20
A|SMCI|20240712|11:20:53.485831|S|1|908.27|0|1
A|SMCI|20240712|11:39:08.156694|S|1|910.34|0|1
A|SMCI|20240712|15:13:38.796633|S|6|915.07|0|6
A|SMCI|20240712|15:18:55.071604|S|5|913.59|0|5
A|SMFG|20240712|11:53:23.727554|S|1|13.695|0|1
A|SMFG|20240712|12:05:48.435593|S|16|13.685|0|16
A|SMFG|20240712|12:16:39.594559|S|90|13.69|0|90
A|SMFG|20240712|13:23:40.589708|S|100|13.71|0|100
A|SMFG|20240712|15:58:37.705327|S|100|13.69|0|100
A|SMG|20240712|09:38:13.132531|S|33|63.59|0|33
A|SMG|20240712|10:43:03.996970|S|48|64.34|0|48
A|SMG|20240712|10:46:12.284493|S|100|64.39|0|100
A|SMG|20240712|10:46:30.061916|S|100|64.39|0|100
A|SMG|20240712|11:13:31.066378|S|100|65.02|0|100
A|SMG|20240712|11:48:20.393849|S|11|65.22|0|11
A|SMG|20240712|12:07:52.113619|S|100|64.91|0|100
A|SMG|20240712|12:08:39.014904|S|100|64.9|0|100
A|SMG|20240712|12:08:39.394902|S|63|64.87|0|63
A|SMG|20240712|12:32:13.628644|S|100|64.47|0|100
A|SMG|20240712|12:32:13.628657|S|56|64.46|0|56
A|SMG|20240712|12:45:07.155791|S|100|63.83|0|100
A|SMG|20240712|13:03:52.998743|S|100|63.93|0|100
A|SMG|20240712|13:53:15.211735|S|100|64.91|0|100
A|SMG|20240712|14:43:14.015913|S|3|64.76|0|3
A|SMG|20240712|14:47:35.154568|S|50|64.73|0|50
A|SMG|20240712|14:47:35.154568|S|20|64.76|0|20
A|SMG|20240712|15:00:21.345963|S|58|64.48|0|58
A|SMG|20240712|15:13:04.923472|S|100|64.27|0|100
A|SMG|20240712|15:21:21.400197|S|100|64.24|0|100
A|SMG|20240712|15:25:54.176571|S|21|64.19|0|21
A|SMG|20240712|15:26:03.368528|S|100|64.19|0|100
A|SMG|20240712|15:31:14.143376|S|53|63.97|0|53
A|SMG|20240712|15:37:13.052178|S|100|63.95|0|100
A|SMG|20240712|15:44:51.528137|S|200|64|0|200
A|SMG|20240712|15:53:03.410549|S|100|63.83|0|100
A|SMG|20240712|15:55:12.789285|S|81|63.88|0|81
A|SMG|20240712|15:56:16.153901|S|100|63.71|0|100
A|SMG|20240712|15:58:02.788124|S|69|63.65|0|69
A|SMG|20240712|15:58:10.883041|S|84|63.63|0|84
A|SMG|20240712|15:58:21.844113|S|100|63.62|0|100
A|SMH|20240712|09:30:16.117999|S|200|271.98|0|200
A|SMH|20240712|09:30:45.557605|S|200|271.71|0|200
A|SMH|20240712|09:30:45.567010|S|200|271.71|0|200
A|SMH|20240712|09:30:45.709408|S|200|271.63|0|200
A|SMH|20240712|09:30:45.892012|S|174|271.77|0|174
A|SMH|20240712|09:30:48.113872|S|200|271.95|0|200
A|SMH|20240712|09:30:48.161170|S|167|271.91|0|167
A|SMH|20240712|09:30:55.368055|S|100|272.11|0|100
A|SMH|20240712|09:30:55.475037|S|200|272.13|0|200
A|SMH|20240712|09:31:21.548090|S|200|272.53|0|200
A|SMH|20240712|09:32:17.208889|S|84|272.34|0|84
A|SMH|20240712|09:32:17.208937|S|116|272.34|0|116
A|SMH|20240712|09:34:07.036208|S|200|271.88|0|200
A|SMH|20240712|09:34:07.154863|S|200|271.8|0|200
A|SMH|20240712|09:34:12.726871|S|140|271.86|0|140
A|SMH|20240712|09:34:12.726882|S|60|271.86|0|60
A|SMH|20240712|09:34:16.912827|S|27|271.74|0|27
A|SMH|20240712|09:34:34.092408|S|100|271.61|0|100
A|SMH|20240712|09:35:23.475749|S|176|271.11|0|176
A|SMH|20240712|09:35:26.967452|S|176|271.38|0|176
A|SMH|20240712|09:35:33.562774|S|200|271.35|0|200
A|SMH|20240712|09:35:37.366093|S|176|271.41|0|176
A|SMH|20240712|09:35:37.366106|S|24|271.41|0|24
A|SMH|20240712|09:35:56.347467|S|21|271.33|0|21
A|SMH|20240712|09:36:07.614142|S|176|271.47|0|176
A|SMH|20240712|09:38:43.287697|S|200|272.09|0|200
A|SMH|20240712|09:40:34.428711|S|200|271.83|0|200
A|SMH|20240712|09:41:07.880808|S|200|272.19|0|200
A|SMH|20240712|09:42:07.183778|S|32|272.18|0|32
A|SMH|20240712|09:43:06.351502|S|200|271.87|0|200
A|SMH|20240712|09:43:28.808972|S|4|271.72|0|4
A|SMH|20240712|09:43:51.487532|S|100|271.69|0|100
A|SMH|20240712|09:44:38.252920|S|20|271.51|0|20
A|SMH|20240712|09:45:17.219865|S|1|271.51|0|1
A|SMH|20240712|09:45:29.785532|S|200|271.39|0|200
A|SMH|20240712|09:46:17.095936|S|200|272.4|0|200
A|SMH|20240712|09:47:19.820247|S|200|273.03|0|200
A|SMH|20240712|09:49:05.383182|S|200|273.5|0|200
A|SMH|20240712|09:52:39.924796|E|100|274.73|0|100
A|SMH|20240712|09:52:42.704417|E|100|274.75|0|100
A|SMH|20240712|09:52:42.704418|E|100|274.75|0|100
A|SMH|20240712|09:52:42.706565|E|100|274.77|0|100
A|SMH|20240712|09:54:30.588597|S|200|274.56|0|200
A|SMH|20240712|09:55:51.227513|S|3|273.91|0|3
A|SMH|20240712|09:57:54.152479|E|74|274.69|0|74
A|SMH|20240712|09:59:01.342925|S|200|274.67|0|200
A|SMH|20240712|09:59:14.791162|S|156|274.74|0|156
A|SMH|20240712|10:02:27.452529|S|2|275.11|0|2
A|SMH|20240712|10:02:29.267974|S|200|275.17|0|200
A|SMH|20240712|10:05:04.746161|S|200|275.34|0|200
A|SMH|20240712|10:05:27.180794|S|4|275.34|0|4
A|SMH|20240712|10:06:09.582953|S|200|275.28|0|200
A|SMH|20240712|10:10:37.825542|S|100|275.72|0|100
A|SMH|20240712|10:11:05.150565|E|100|275.83|0|100
A|SMH|20240712|10:15:40.652793|S|200|274.94|0|200
A|SMH|20240712|10:15:40.794053|S|200|274.94|0|200
A|SMH|20240712|10:18:03.818035|S|200|274.84|0|200
A|SMH|20240712|10:18:18.368651|E|100|274.99|0|100
A|SMH|20240712|10:20:00.671110|S|200|275.07|0|200
A|SMH|20240712|10:20:13.468254|S|100|275.03|0|100
A|SMH|20240712|10:21:08.909112|S|100|274.82|0|100
A|SMH|20240712|10:27:56.474631|S|25|275.17|0|25
A|SMH|20240712|10:28:28.244071|S|200|274.95|0|200
A|SMH|20240712|10:33:00.806956|S|5|275.56|0|5
A|SMH|20240712|10:37:18.166791|S|8|276.03|0|8
A|SMH|20240712|10:37:18.166936|S|192|276.03|0|192
A|SMH|20240712|10:37:28.257749|S|4|276.06|0|4
A|SMH|20240712|10:43:11.155239|S|35|276.77|0|35
A|SMH|20240712|10:43:11.155299|S|165|276.77|0|165
A|SMH|20240712|10:45:54.323891|S|100|276.63|0|100
A|SMH|20240712|10:48:18.469989|S|1|276.85|0|1
A|SMH|20240712|10:48:55.128510|S|5|276.95|0|5
A|SMH|20240712|10:49:29.987615|S|22|277.01|0|22
A|SMH|20240712|10:52:22.762159|S|100|277.36|0|100
A|SMH|20240712|10:53:38.452154|S|200|277.46|0|200
A|SMH|20240712|10:54:00.728563|S|15|277.41|0|15
A|SMH|20240712|10:58:14.009702|S|20|277.41|0|20
A|SMH|20240712|10:59:10.332103|S|200|277.25|0|200
A|SMH|20240712|11:04:53.660996|S|29|276.69|0|29
A|SMH|20240712|11:04:53.661008|S|19|276.69|0|19
A|SMH|20240712|11:04:53.661047|S|151|276.69|0|151
A|SMH|20240712|11:04:53.661064|S|1|276.69|0|1
A|SMH|20240712|11:05:07.296354|S|5|276.65|0|5
A|SMH|20240712|11:05:23.833622|S|200|276.61|0|200
A|SMH|20240712|11:05:52.794775|S|1|276.92|0|1
A|SMH|20240712|11:07:19.972454|S|5|277.02|0|5
A|SMH|20240712|11:11:35.179046|S|200|277.5|0|200
A|SMH|20240712|11:11:52.560254|S|136|277.42|0|136
A|SMH|20240712|11:11:52.560296|S|62|277.42|0|62
A|SMH|20240712|11:12:19.373941|S|200|277.44|0|200
A|SMH|20240712|11:13:08.497349|S|100|277.48|0|100
A|SMH|20240712|11:15:21.094144|S|20|277.45|0|20
A|SMH|20240712|11:15:57.115524|S|200|277.35|0|200
A|SMH|20240712|11:15:57.125259|S|200|277.34|0|200
A|SMH|20240712|11:15:57.130663|S|200|277.33|0|200
A|SMH|20240712|11:20:42.359719|S|45|276.88|0|45
A|SMH|20240712|11:21:40.971980|S|195|276.76|0|195
A|SMH|20240712|11:21:43.107932|S|1|276.71|0|1
A|SMH|20240712|11:22:10.153926|S|2|276.49|0|2
A|SMH|20240712|11:23:53.238556|S|200|276.21|0|200
A|SMH|20240712|11:29:05.412468|S|200|276.62|0|200
A|SMH|20240712|11:29:05.428800|S|200|276.6|0|200
A|SMH|20240712|11:29:05.517002|S|200|276.62|0|200
A|SMH|20240712|11:30:44.434266|S|1|276.76|0|1
A|SMH|20240712|11:31:05.645684|S|1|276.67|0|1
A|SMH|20240712|11:31:46.061519|S|1|276.64|0|1
A|SMH|20240712|11:32:06.733602|S|1|276.59|0|1
A|SMH|20240712|11:32:13.512769|S|1|276.54|0|1
A|SMH|20240712|11:32:55.210457|S|200|276.53|0|200
A|SMH|20240712|11:32:59.125144|S|170|276.47|0|170
A|SMH|20240712|11:32:59.125378|S|30|276.47|0|30
A|SMH|20240712|11:32:59.131719|S|200|276.53|0|200
A|SMH|20240712|11:32:59.311424|S|52|276.55|0|52
A|SMH|20240712|11:33:01.806072|S|200|276.58|0|200
A|SMH|20240712|11:33:34.682309|S|1|276.59|0|1
A|SMH|20240712|11:33:34.730636|S|80|276.57|0|80
A|SMH|20240712|11:33:35.163602|S|200|276.58|0|200
A|SMH|20240712|11:33:35.250474|S|200|276.58|0|200
A|SMH|20240712|11:33:36.000644|S|200|276.58|0|200
A|SMH|20240712|11:33:37.635042|S|200|276.56|0|200
A|SMH|20240712|11:33:37.639681|S|200|276.56|0|200
A|SMH|20240712|11:33:37.656588|S|200|276.58|0|200
A|SMH|20240712|11:34:14.916198|S|1|276.61|0|1
A|SMH|20240712|11:34:28.017238|S|14|276.47|0|14
A|SMH|20240712|11:34:28.017265|S|186|276.47|0|186
A|SMH|20240712|11:35:06.986909|S|2|276.57|0|2
A|SMH|20240712|11:35:41.387170|S|1|276.66|0|1
A|SMH|20240712|11:35:56.870972|S|10|276.57|0|10
A|SMH|20240712|11:38:16.056038|S|20|276.6|0|20
A|SMH|20240712|11:38:33.827378|S|3|276.6|0|3
A|SMH|20240712|11:38:33.832612|S|142|276.6|0|142
A|SMH|20240712|11:41:49.551348|S|200|277.2|0|200
A|SMH|20240712|11:42:00.558133|S|112|277.13|0|112
A|SMH|20240712|11:42:39.663602|S|5|277.21|0|5
A|SMH|20240712|11:43:16.200163|S|10|277.22|0|10
A|SMH|20240712|11:43:28.701412|S|5|277.16|0|5
A|SMH|20240712|11:50:55.507066|S|100|277.14|0|100
A|SMH|20240712|11:53:47.077186|S|1|276.87|0|1
A|SMH|20240712|11:55:20.120619|S|1|276.9|0|1
A|SMH|20240712|11:55:20.120619|S|1|276.9|0|1
A|SMH|20240712|11:58:23.405811|S|10|276.76|0|10
A|SMH|20240712|11:58:25.920778|S|10|276.74|0|10
A|SMH|20240712|11:58:25.920795|S|87|276.74|0|87
A|SMH|20240712|11:59:46.114834|S|1|276|0|1
A|SMH|20240712|12:00:19.122815|S|1|276.13|0|1
A|SMH|20240712|12:01:28.017351|S|72|276.11|0|72
A|SMH|20240712|12:01:28.694594|S|72|276.15|0|72
A|SMH|20240712|12:01:43.836235|S|172|276.29|0|172
A|SMH|20240712|12:02:35.947560|S|2|276.27|0|2
A|SMH|20240712|12:03:35.036008|S|1|276.39|0|1
A|SMH|20240712|12:05:30.465496|S|100|275.88|0|100
A|SMH|20240712|12:07:28.112522|S|1|275.6|0|1
A|SMH|20240712|12:09:37.747452|S|88|275.31|0|88
A|SMH|20240712|12:10:08.881249|S|63|275.26|0|63
A|SMH|20240712|12:10:10.883716|S|4|275.35|0|4
A|SMH|20240712|12:10:42.744138|S|2|275.25|0|2
A|SMH|20240712|12:11:05.536251|S|22|275.11|0|22
A|SMH|20240712|12:12:55.257584|S|200|275.33|0|200
A|SMH|20240712|12:15:07.947320|S|5|275.22|0|5
A|SMH|20240712|12:20:03.311801|S|1|275.35|0|1
A|SMH|20240712|12:23:48.518235|S|10|275.61|0|10
A|SMH|20240712|12:25:47.856329|S|4|275.82|0|4
A|SMH|20240712|12:25:58.503888|S|4|275.89|0|4
A|SMH|20240712|12:26:01.016416|S|11|275.89|0|11
A|SMH|20240712|12:35:38.055865|S|200|276.01|0|200
A|SMH|20240712|12:39:04.104542|S|44|276.3|0|44
A|SMH|20240712|12:39:20.420038|S|176|276.27|0|176
A|SMH|20240712|12:39:59.742756|S|62|276.29|0|62
A|SMH|20240712|12:42:11.720784|S|2|276.24|0|2
A|SMH|20240712|12:43:56.433792|S|104|276.14|0|104
A|SMH|20240712|12:46:09.369225|S|200|276.2|0|200
A|SMH|20240712|12:51:54.759736|S|200|276.57|0|200
A|SMH|20240712|12:52:57.596378|E|100|276.56|0|100
A|SMH|20240712|12:53:08.453461|S|25|276.52|0|25
A|SMH|20240712|12:56:58.698522|S|5|276.8|0|5
A|SMH|20240712|12:57:06.785778|S|184|276.84|0|184
A|SMH|20240712|13:07:46.516302|S|5|276.99|0|5
A|SMH|20240712|13:14:16.879272|S|200|277.23|0|200
A|SMH|20240712|13:28:53.439928|E|100|277.51|0|100
A|SMH|20240712|13:28:53.450089|S|200|277.53|0|200
A|SMH|20240712|13:32:23.756124|E|100|277.68|0|100
A|SMH|20240712|13:33:59.976582|S|100|277.92|0|100
A|SMH|20240712|13:37:53.781364|S|5|277.94|0|5
A|SMH|20240712|13:38:32.767093|S|100|278.02|0|100
A|SMH|20240712|13:44:40.621535|S|200|278.43|0|200
A|SMH|20240712|13:44:55.775263|S|173|278.42|0|173
A|SMH|20240712|13:53:21.509681|S|74|278.86|0|74
A|SMH|20240712|13:53:23.322281|S|59|278.85|0|59
A|SMH|20240712|13:54:02.803452|S|200|278.84|0|200
A|SMH|20240712|13:56:24.230614|S|5|278.85|0|5
A|SMH|20240712|13:56:27.293856|S|198|278.85|0|198
A|SMH|20240712|14:03:46.421663|S|100|278.58|0|100
A|SMH|20240712|14:04:36.034670|S|200|278.64|0|200
A|SMH|20240712|14:05:04.726179|S|15|278.61|0|15
A|SMH|20240712|14:06:37.956228|S|58|278.6|0|58
A|SMH|20240712|14:10:28.869340|S|42|278.61|0|42
A|SMH|20240712|14:11:29.341105|S|5|278.57|0|5
A|SMH|20240712|14:15:27.863931|S|10|278.65|0|10
A|SMH|20240712|14:17:31.940564|S|1|278.55|0|1
A|SMH|20240712|14:19:01.523495|S|1|278.53|0|1
A|SMH|20240712|14:19:31.205609|S|10|278.46|0|10
A|SMH|20240712|14:20:11.947583|S|50|278.37|0|50
A|SMH|20240712|14:24:59.725163|S|1|278.28|0|1
A|SMH|20240712|14:25:17.027345|S|1|278.26|0|1
A|SMH|20240712|14:25:53.645997|S|1|278.1|0|1
A|SMH|20240712|14:26:16.030677|S|1|278.04|0|1
A|SMH|20240712|14:28:52.779889|S|1|278.21|0|1
A|SMH|20240712|14:30:34.280696|S|1|278.28|0|1
A|SMH|20240712|14:31:39.667695|S|1|278.24|0|1
A|SMH|20240712|14:35:49.468404|S|5|278.49|0|5
A|SMH|20240712|14:40:45.788427|S|5|278.81|0|5
A|SMH|20240712|14:40:45.788427|S|5|278.81|0|5
A|SMH|20240712|14:41:08.085178|S|1|278.83|0|1
A|SMH|20240712|14:41:46.135771|S|1|278.76|0|1
A|SMH|20240712|14:42:51.700761|S|1|278.71|0|1
A|SMH|20240712|14:43:49.384338|S|60|278.59|0|60
A|SMH|20240712|14:46:02.366867|S|5|278.72|0|5
A|SMH|20240712|14:47:35.151933|S|1|278.62|0|1
A|SMH|20240712|14:52:41.918354|S|100|278.45|0|100
A|SMH|20240712|14:54:01.349691|S|200|278.42|0|200
A|SMH|20240712|14:56:02.841492|S|80|278.47|0|80
A|SMH|20240712|14:57:38.798641|S|5|278.67|0|5
A|SMH|20240712|14:58:47.644095|S|43|278.73|0|43
A|SMH|20240712|15:00:29.719670|S|100|278.61|0|100
A|SMH|20240712|15:00:58.882081|S|15|278.67|0|15
A|SMH|20240712|15:00:58.882502|S|85|278.67|0|85
A|SMH|20240712|15:01:49.810607|S|100|278.73|0|100
A|SMH|20240712|15:02:03.898070|S|64|278.72|0|64
A|SMH|20240712|15:02:04.012535|S|36|278.72|0|36
A|SMH|20240712|15:02:05.370753|S|100|278.68|0|100
A|SMH|20240712|15:02:17.263079|S|5|278.69|0|5
A|SMH|20240712|15:02:37.574100|S|42|278.62|0|42
A|SMH|20240712|15:02:37.835488|S|58|278.62|0|58
A|SMH|20240712|15:02:52.045029|S|100|278.69|0|100
A|SMH|20240712|15:03:01.472399|S|5|278.65|0|5
A|SMH|20240712|15:03:02.469710|S|100|278.63|0|100
A|SMH|20240712|15:03:09.686111|S|100|278.57|0|100
A|SMH|20240712|15:03:29.432709|S|10|278.58|0|10
A|SMH|20240712|15:03:29.432767|S|90|278.58|0|90
A|SMH|20240712|15:03:40.279812|S|59|278.5|0|59
A|SMH|20240712|15:04:02.775961|S|41|278.5|0|41
A|SMH|20240712|15:04:29.630489|S|52|278.55|0|52
A|SMH|20240712|15:04:29.630539|S|48|278.55|0|48
A|SMH|20240712|15:05:17.214705|S|65|278.56|0|65
A|SMH|20240712|15:05:33.590859|S|100|278.6|0|100
A|SMH|20240712|15:06:14.520838|S|100|278.62|0|100
A|SMH|20240712|15:06:23.346694|S|100|278.63|0|100
A|SMH|20240712|15:06:35.178173|S|100|278.56|0|100
A|SMH|20240712|15:07:33.556689|S|50|278.64|0|50
A|SMH|20240712|15:09:25.564600|S|33|278.49|0|33
A|SMH|20240712|15:09:25.565113|S|67|278.49|0|67
A|SMH|20240712|15:09:32.775045|S|4|278.45|0|4
A|SMH|20240712|15:10:09.972966|S|5|278.52|0|5
A|SMH|20240712|15:10:09.972966|S|5|278.52|0|5
A|SMH|20240712|15:10:20.829541|S|5|278.47|0|5
A|SMH|20240712|15:10:29.620205|S|100|278.43|0|100
A|SMH|20240712|15:10:29.662810|S|100|278.41|0|100
A|SMH|20240712|15:11:09.404196|S|5|278.41|0|5
A|SMH|20240712|15:11:19.093251|S|4|278.41|0|4
A|SMH|20240712|15:11:26.147398|S|72|278.35|0|72
A|SMH|20240712|15:11:28.593152|S|100|278.33|0|100
A|SMH|20240712|15:11:30.051361|S|100|278.25|0|100
A|SMH|20240712|15:12:02.034120|S|100|278.19|0|100
A|SMH|20240712|15:12:05.948370|S|100|278.13|0|100
A|SMH|20240712|15:12:07.375818|S|60|278.13|0|60
A|SMH|20240712|15:12:32.952981|S|100|278.06|0|100
A|SMH|20240712|15:12:32.977705|S|100|278.03|0|100
A|SMH|20240712|15:12:33.933876|S|100|278.01|0|100
A|SMH|20240712|15:12:33.949729|S|100|278|0|100
A|SMH|20240712|15:12:34.126665|S|100|277.95|0|100
A|SMH|20240712|15:13:41.438996|S|200|278.01|0|200
A|SMH|20240712|15:14:12.804193|S|78|278|0|78
A|SMH|20240712|15:14:24.139307|S|100|278.06|0|100
A|SMH|20240712|15:15:17.336572|S|10|277.97|0|10
A|SMH|20240712|15:17:05.039239|S|200|277.83|0|200
A|SMH|20240712|15:19:10.562963|S|12|277.71|0|12
A|SMH|20240712|15:22:51.873433|S|200|277.34|0|200
A|SMH|20240712|15:25:02.609352|S|200|277.29|0|200
A|SMH|20240712|15:25:16.479929|S|200|277.35|0|200
A|SMH|20240712|15:25:48.618251|S|97|277.46|0|97
A|SMH|20240712|15:25:55.134689|S|400|277.45|0|400
A|SMH|20240712|15:25:58.846769|S|56|277.44|0|56
A|SMH|20240712|15:25:58.846781|S|44|277.44|0|44
A|SMH|20240712|15:26:16.083252|S|200|277.38|0|200
A|SMH|20240712|15:27:07.022607|S|200|277.38|0|200
A|SMH|20240712|15:27:16.727229|S|100|277.35|0|100
A|SMH|20240712|15:27:24.089234|S|200|277.4|0|200
A|SMH|20240712|15:27:39.038648|S|200|277.48|0|200
A|SMH|20240712|15:28:00.179234|S|60|277.47|0|60
A|SMH|20240712|15:28:21.893978|S|350|277.5|0|350
A|SMH|20240712|15:29:07.305744|S|8|277.51|0|8
A|SMH|20240712|15:29:17.629601|S|92|277.51|0|92
A|SMH|20240712|15:29:45.791349|S|200|277.5|0|200
A|SMH|20240712|15:30:37.432018|S|200|277.11|0|200
A|SMH|20240712|15:31:14.119700|S|19|276.36|0|19
A|SMH|20240712|15:31:19.564069|S|98|276.27|0|98
A|SMH|20240712|15:31:24.140440|S|200|276.32|0|200
A|SMH|20240712|15:31:25.015263|S|200|276.34|0|200
A|SMH|20240712|15:31:40.351303|S|6|276.38|0|6
A|SMH|20240712|15:33:01.359163|S|13|276.14|0|13
A|SMH|20240712|15:33:05.537546|S|8|276.16|0|8
A|SMH|20240712|15:33:14.995400|S|81|276.16|0|81
A|SMH|20240712|15:36:27.255728|S|143|276.04|0|143
A|SMH|20240712|15:36:27.255747|S|17|276.04|0|17
A|SMH|20240712|15:36:27.255748|S|40|276.04|0|40
A|SMH|20240712|15:36:46.629055|S|100|275.82|0|100
A|SMH|20240712|15:36:46.679650|S|100|275.81|0|100
A|SMH|20240712|15:36:49.791100|S|44|275.8|0|44
A|SMH|20240712|15:36:49.791117|S|56|275.8|0|56
A|SMH|20240712|15:37:18.089952|S|200|275.56|0|200
A|SMH|20240712|15:37:28.948311|S|100|275.51|0|100
A|SMH|20240712|15:37:31.353461|S|76|275.5|0|76
A|SMH|20240712|15:37:34.237540|S|200|275.5|0|200
A|SMH|20240712|15:37:41.532301|S|100|275.49|0|100
A|SMH|20240712|15:37:43.457198|S|100|275.4|0|100
A|SMH|20240712|15:37:43.458782|S|200|275.37|0|200
A|SMH|20240712|15:37:43.747579|S|100|275.34|0|100
A|SMH|20240712|15:37:51.065953|S|100|275.31|0|100
A|SMH|20240712|15:38:00.745697|S|200|275.35|0|200
A|SMH|20240712|15:38:02.288502|S|100|275.3|0|100
A|SMH|20240712|15:38:05.644750|S|30|275.3|0|30
A|SMH|20240712|15:38:05.644902|S|100|275.29|0|100
A|SMH|20240712|15:38:18.951438|S|200|275.5|0|200
A|SMH|20240712|15:38:42.629127|S|100|275.54|0|100
A|SMH|20240712|15:38:45.267656|S|100|275.51|0|100
A|SMH|20240712|15:38:47.814667|S|100|275.5|0|100
A|SMH|20240712|15:39:02.623332|S|100|275.43|0|100
A|SMH|20240712|15:39:02.623332|S|200|275.43|0|200
A|SMH|20240712|15:39:10.442760|S|100|275.51|0|100
A|SMH|20240712|15:39:15.203226|S|100|275.5|0|100
A|SMH|20240712|15:39:36.308566|S|100|275.49|0|100
A|SMH|20240712|15:39:58.532021|S|100|275.38|0|100
A|SMH|20240712|15:40:00.936805|S|100|275.39|0|100
A|SMH|20240712|15:40:09.595347|S|98|275.28|0|98
A|SMH|20240712|15:40:13.423227|S|100|275.28|0|100
A|SMH|20240712|15:40:13.424152|S|100|275.27|0|100
A|SMH|20240712|15:40:19.917686|S|100|275.24|0|100
A|SMH|20240712|15:40:20.809668|S|100|275.15|0|100
A|SMH|20240712|15:41:00.814597|S|100|275.35|0|100
A|SMH|20240712|15:41:09.547287|S|100|275.27|0|100
A|SMH|20240712|15:41:10.249915|S|100|275.27|0|100
A|SMH|20240712|15:41:10.259275|S|100|275.25|0|100
A|SMH|20240712|15:41:10.412012|S|100|275.23|0|100
A|SMH|20240712|15:41:28.839884|S|100|275.23|0|100
A|SMH|20240712|15:41:40.700850|S|43|275.26|0|43
A|SMH|20240712|15:41:48.101089|S|100|275.27|0|100
A|SMH|20240712|15:41:54.926431|E|100|275.42|0|100
A|SMH|20240712|15:41:56.133377|S|100|275.5|0|100
A|SMH|20240712|15:42:22.141768|S|100|275.56|0|100
A|SMH|20240712|15:42:34.975277|S|100|275.58|0|100
A|SMH|20240712|15:42:51.632062|S|40|275.73|0|40
A|SMH|20240712|15:42:51.632062|S|32|275.72|0|32
A|SMH|20240712|15:42:51.632062|S|28|275.73|0|28
A|SMH|20240712|15:42:51.632288|S|64|275.72|0|64
A|SMH|20240712|15:42:51.632360|S|4|275.72|0|4
A|SMH|20240712|15:42:51.785994|S|100|275.71|0|100
A|SMH|20240712|15:42:53.514363|S|100|275.69|0|100
A|SMH|20240712|15:43:07.968074|S|100|275.57|0|100
A|SMH|20240712|15:43:40.746125|S|103|275.27|0|103
A|SMH|20240712|15:43:54.638641|S|100|275.2|0|100
A|SMH|20240712|15:44:20.051939|S|100|275.26|0|100
A|SMH|20240712|15:44:43.928285|S|100|275.13|0|100
A|SMH|20240712|15:44:47.154918|S|100|274.95|0|100
A|SMH|20240712|15:45:16.650349|S|100|275.29|0|100
A|SMH|20240712|15:45:29.059440|S|200|275.31|0|200
A|SMH|20240712|15:45:29.059440|S|100|275.31|0|100
A|SMH|20240712|15:46:14.695673|S|10|275.2|0|10
A|SMH|20240712|15:46:46.441044|S|100|275.17|0|100
A|SMH|20240712|15:47:14.379440|S|100|274.87|0|100
A|SMH|20240712|15:47:35.646524|S|100|274.82|0|100
A|SMH|20240712|15:47:40.094679|S|200|274.81|0|200
A|SMH|20240712|15:47:41.297831|S|89|274.83|0|89
A|SMH|20240712|15:47:42.207132|S|200|274.8|0|200
A|SMH|20240712|15:47:59.962115|S|100|274.68|0|100
A|SMH|20240712|15:48:06.375728|S|200|274.63|0|200
A|SMH|20240712|15:48:26.538622|S|200|274.63|0|200
A|SMH|20240712|15:48:45.507247|S|200|274.86|0|200
A|SMH|20240712|15:49:00.082074|S|200|274.68|0|200
A|SMH|20240712|15:49:05.414554|S|100|274.69|0|100
A|SMH|20240712|15:49:17.848302|S|1|274.68|0|1
A|SMH|20240712|15:49:18.197906|S|99|274.68|0|99
A|SMH|20240712|15:49:18.405513|S|100|274.66|0|100
A|SMH|20240712|15:49:24.131699|S|100|274.71|0|100
A|SMH|20240712|15:49:26.952097|S|100|274.7|0|100
A|SMH|20240712|15:49:37.283819|S|98|274.62|0|98
A|SMH|20240712|15:49:41.766016|S|200|274.52|0|200
A|SMH|20240712|15:49:52.584062|S|200|274.52|0|200
A|SMH|20240712|15:50:00.017931|S|100|274.44|0|100
A|SMH|20240712|15:50:04.752313|S|100|274.21|0|100
A|SMH|20240712|15:50:08.234135|S|67|274.24|0|67
A|SMH|20240712|15:50:17.445127|S|100|274|0|100
A|SMH|20240712|15:50:23.651017|S|100|273.88|0|100
A|SMH|20240712|15:50:31.101916|S|35|273.8|0|35
A|SMH|20240712|15:50:31.221124|S|65|273.8|0|65
A|SMH|20240712|15:50:40.318510|S|100|273.65|0|100
A|SMH|20240712|15:50:43.861547|S|100|273.72|0|100
A|SMH|20240712|15:50:49.325173|S|71|273.72|0|71
A|SMH|20240712|15:50:56.577013|S|100|273.71|0|100
A|SMH|20240712|15:51:00.008556|S|100|273.75|0|100
A|SMH|20240712|15:51:35.626469|S|200|274.02|0|200
A|SMH|20240712|15:51:35.711836|S|200|274.03|0|200
A|SMH|20240712|15:51:37.703112|S|100|273.98|0|100
A|SMH|20240712|15:51:38.715620|S|200|273.97|0|200
A|SMH|20240712|15:51:45.261412|S|200|273.91|0|200
A|SMH|20240712|15:51:45.265294|S|200|274|0|200
A|SMH|20240712|15:51:51.101733|S|75|274.07|0|75
A|SMH|20240712|15:51:52.932801|S|100|274.02|0|100
A|SMH|20240712|15:52:26.104607|S|50|274.01|0|50
A|SMH|20240712|15:53:13.101975|S|7|274.05|0|7
A|SMH|20240712|15:53:50.048814|S|100|274.1|0|100
A|SMH|20240712|15:53:53.496807|S|200|274.11|0|200
A|SMH|20240712|15:53:54.086750|S|200|274.1|0|200
A|SMH|20240712|15:53:55.241897|S|200|274.09|0|200
A|SMH|20240712|15:53:56.111378|S|200|274.12|0|200
A|SMH|20240712|15:53:56.975790|S|56|274.08|0|56
A|SMH|20240712|15:53:59.096000|S|98|274.09|0|98
A|SMH|20240712|15:54:06.018254|S|200|274.18|0|200
A|SMH|20240712|15:54:13.119856|S|100|274.22|0|100
A|SMH|20240712|15:54:14.819750|S|200|274.2|0|200
A|SMH|20240712|15:54:28.744009|S|100|274.34|0|100
A|SMH|20240712|15:55:21.753116|S|100|274.46|0|100
A|SMH|20240712|15:56:15.151138|S|200|274.64|0|200
A|SMH|20240712|15:56:32.102209|S|20|274.58|0|20
A|SMH|20240712|15:56:54.248625|S|200|274.48|0|200
A|SMH|20240712|15:57:08.118949|S|200|274.38|0|200
A|SMH|20240712|15:57:20.409153|S|200|274.57|0|200
A|SMH|20240712|15:57:45.925047|S|200|274.53|0|200
A|SMH|20240712|15:57:59.636842|S|200|274.49|0|200
A|SMH|20240712|15:58:58.481233|S|3|274.3|0|3
A|SMHB|20240712|13:16:16.012752|S|100|6.24|0|100
A|SMIN|20240712|09:48:31.881173|S|1|83.68|0|1
A|SMIN|20240712|09:48:34.456674|S|1|83.68|0|1
A|SMIN|20240712|09:56:45.353747|S|100|83.66|0|100
A|SMIN|20240712|10:00:40.213915|S|6|83.66|0|6
A|SMIN|20240712|10:09:26.053123|S|43|83.67|0|43
A|SMMT|20240712|09:47:42.016452|S|10|8.66|0|10
A|SMMT|20240712|11:13:19.946007|S|47|8.48|0|47
A|SMMT|20240712|11:14:35.956305|S|53|8.48|0|53
A|SMMT|20240712|12:02:57.947493|S|100|8.4|0|100
A|SMMT|20240712|12:37:48.633352|S|92|8.38|0|92
A|SMMT|20240712|14:34:05.444190|S|2|8.51|0|2
A|SMP|20240712|10:40:57.530117|S|100|29.34|0|100
A|SMP|20240712|15:21:54.963532|S|2|29.04|0|2
A|SMPL|20240712|10:07:50.794769|S|12|36.72|0|12
A|SMPL|20240712|10:15:13.875401|S|2|36.89|0|2
A|SMPL|20240712|10:38:05.092558|S|10|36.92|0|10
A|SMPL|20240712|10:44:35.703649|S|3|36.89|0|3
A|SMPL|20240712|10:44:35.703649|S|3|36.89|0|3
A|SMPL|20240712|10:44:35.703649|S|2|36.89|0|2
A|SMPL|20240712|11:05:19.967546|S|5|36.87|0|5
A|SMPL|20240712|12:47:17.540990|S|14|36.75|0|14
A|SMPL|20240712|12:48:55.039060|S|2|36.76|0|2
A|SMPL|20240712|12:48:55.039060|S|3|36.76|0|3
A|SMPL|20240712|12:48:55.039060|S|3|36.76|0|3
A|SMPL|20240712|12:48:55.039061|S|5|36.76|0|5
A|SMPL|20240712|12:57:06.749505|S|1|36.77|0|1
A|SMPL|20240712|13:34:48.525383|S|6|36.95|0|6
A|SMPL|20240712|13:58:45.927247|S|5|36.82|0|5
A|SMPL|20240712|14:10:00.106305|S|8|36.78|0|8
A|SMPL|20240712|14:10:00.106306|S|15|36.79|0|15
A|SMPL|20240712|14:10:00.106355|S|8|36.79|0|8
A|SMPL|20240712|15:20:02.116326|S|23|36.73|0|23
A|SMPL|20240712|15:20:02.116334|S|23|36.73|0|23
A|SMPL|20240712|15:20:02.116427|S|18|36.73|0|18
A|SMPL|20240712|15:20:40.361974|S|14|36.75|0|14
A|SMPL|20240712|15:36:08.089761|S|4|36.68|0|4
A|SMPL|20240712|15:36:08.089762|S|6|36.68|0|6
A|SMPL|20240712|15:36:13.656441|S|8|36.7|0|8
A|SMPL|20240712|15:46:03.083122|S|8|36.82|0|8
A|SMPL|20240712|15:47:00.330867|S|6|36.83|0|6
A|SMPL|20240712|15:50:00.099783|S|11|36.81|0|11
A|SMPL|20240712|15:50:00.099784|S|9|36.81|0|9
A|SMPL|20240712|15:50:00.099784|S|7|36.81|0|7
A|SMPL|20240712|15:54:37.626690|S|29|36.76|0|29
A|SMPL|20240712|15:54:37.627369|S|2|36.76|0|2
A|SMPL|20240712|15:54:37.627370|S|20|36.76|0|20
A|SMR|20240712|09:38:45.753320|S|80|13.1|0|80
A|SMR|20240712|09:38:45.753338|S|20|13.1|0|20
A|SMR|20240712|09:52:59.199106|S|100|13.62|0|100
A|SMR|20240712|09:55:34.108705|E|100|13.53|0|100
A|SMR|20240712|09:56:12.322891|S|70|13.6|0|70
A|SMR|20240712|09:57:38.790615|S|100|13.65|0|100
A|SMR|20240712|09:58:19.417279|S|100|13.56|0|100
A|SMR|20240712|11:42:54.943608|S|2000|15.2|0|2000
A|SMR|20240712|11:47:17.454989|S|143|15.05|0|143
A|SMR|20240712|11:47:17.455018|S|100|15.05|0|100
A|SMR|20240712|11:47:17.455063|S|513|15.05|0|513
A|SMR|20240712|11:47:17.455064|S|100|15.05|0|100
A|SMR|20240712|11:47:17.455102|S|513|15.05|0|513
A|SMR|20240712|11:47:17.455105|S|204|15.05|0|204
A|SMR|20240712|15:46:15.204160|S|10|15.31|0|10
A|SMRT|20240712|10:46:57.062632|S|100|2.37|0|100
A|SMRT|20240712|11:08:03.964028|S|89|2.36|0|89
A|SMRT|20240712|11:44:46.597939|S|100|2.36|0|100
A|SMRT|20240712|12:11:10.533246|S|31|2.35|0|31
A|SMRT|20240712|12:43:07.875827|S|100|2.35|0|100
A|SMRT|20240712|12:55:57.863220|S|100|2.36|0|100
A|SMRT|20240712|14:10:40.367624|S|100|2.38|0|100
A|SMRT|20240712|14:46:28.615680|S|22|2.39|0|22
A|SMRT|20240712|15:34:25.205749|S|100|2.39|0|100
A|SMTC|20240712|09:39:26.531067|S|100|35.66|0|100
A|SMTC|20240712|09:43:04.799832|S|100|35.74|0|100
A|SMTC|20240712|09:50:32.171069|S|10|36.39|0|10
A|SMTC|20240712|09:50:32.171069|S|10|36.39|0|10
A|SMTC|20240712|10:10:09.264251|S|2|36.55|0|2
A|SMTC|20240712|10:10:09.264365|S|1|36.54|0|1
A|SMTC|20240712|10:26:51.337234|S|25|36.94|0|25
A|SMTC|20240712|10:26:51.337235|S|5|36.94|0|5
A|SMTC|20240712|11:22:25.738224|S|2|36.36|0|2
A|SMTC|20240712|12:04:52.122250|S|100|36.58|0|100
A|SMTC|20240712|12:20:01.362236|S|1|36.43|0|1
A|SMTC|20240712|12:50:55.379404|S|1|36|0|1
A|SMTC|20240712|13:03:19.805589|S|1|35.97|0|1
A|SMTC|20240712|13:03:19.805589|S|1|35.97|0|1
A|SMTC|20240712|14:34:28.538371|S|1|36.56|0|1
A|SMTC|20240712|14:34:28.538371|S|5|36.56|0|5
A|SMTC|20240712|14:34:32.285323|S|1|36.56|0|1
A|SMTC|20240712|15:39:18.510113|S|3|36.12|0|3
A|SMTC|20240712|15:53:05.319447|S|100|36.1|0|100
A|SMTC|20240712|15:54:52.642428|S|176|36.03|0|176
A|SN|20240712|11:36:25.101173|S|38|74.11|0|38
A|SN|20240712|11:36:25.101185|S|17|74.11|0|17
A|SN|20240712|11:49:14.109913|S|10|73.96|0|10
A|SN|20240712|13:49:13.518127|S|100|74.18|0|100
A|SN|20240712|13:53:20.499910|S|5|74.1|0|5
A|SN|20240712|14:14:18.440700|S|10|74.01|0|10
A|SN|20240712|15:20:30.451905|S|1|73.97|0|1
A|SN|20240712|15:20:30.451905|S|1|73.97|0|1
A|SN|20240712|15:20:30.451905|S|1|73.97|0|1
A|SN|20240712|15:53:29.804594|S|138|74.16|0|138
A|SN|20240712|15:54:17.004170|S|5|74.09|0|5
A|SN|20240712|15:55:26.035592|S|151|74.05|0|151
A|SN|20240712|15:57:23.451820|S|100|73.98|0|100
A|SN|20240712|15:58:10.905450|S|100|74|0|100
A|SNA|20240712|10:00:28.107279|S|100|268.22|0|100
A|SNA|20240712|10:00:39.456006|S|100|268.45|0|100
A|SNA|20240712|12:13:12.760257|S|7|271.1|0|7
A|SNA|20240712|12:21:27.553704|S|1|271.08|0|1
A|SNA|20240712|12:32:04.635965|S|9|271.03|0|9
A|SNA|20240712|13:59:24.166658|S|1|271.35|0|1
A|SNA|20240712|13:59:24.166658|S|6|271.38|0|6
A|SNA|20240712|13:59:41.768860|S|1|271.35|0|1
A|SNA|20240712|14:00:09.958346|S|5|271.35|0|5
A|SNA|20240712|14:02:49.263125|S|7|271.06|0|7
A|SNA|20240712|14:22:15.579378|S|6|271.62|0|6
A|SNA|20240712|14:26:50.025868|S|100|271.685|0|100
A|SNA|20240712|14:30:34.796072|S|8|271.72|0|8
A|SNAP|20240712|09:44:24.278033|S|100|15.96|0|100
A|SNAP|20240712|09:45:21.277737|S|100|16|0|100
A|SNAP|20240712|09:59:16.378379|S|100|16.02|0|100
A|SNAP|20240712|10:00:40.376646|S|25|16.11|0|25
A|SNAP|20240712|10:01:45.648653|S|100|16.09|0|100
A|SNAP|20240712|10:04:04.115629|S|100|16.07|0|100
A|SNAP|20240712|10:04:44.476974|S|100|16.06|0|100
A|SNAP|20240712|10:07:52.695279|S|100|16.09|0|100
A|SNAP|20240712|10:30:02.475643|S|100|16.055|0|100
A|SNAP|20240712|10:33:00.879561|S|100|16.14|0|100
A|SNAP|20240712|10:33:00.879578|S|100|16.14|0|100
A|SNAP|20240712|10:43:02.575756|S|100|16.175|0|100
A|SNAP|20240712|10:48:17.493213|S|100|16.34|0|100
A|SNAP|20240712|10:54:29.732761|S|100|16.215|0|100
A|SNAP|20240712|10:58:21.733339|S|100|16.345|0|100
A|SNAP|20240712|10:58:46.829789|S|100|16.32|0|100
A|SNAP|20240712|11:20:14.734057|S|100|16.235|0|100
A|SNAP|20240712|11:51:19.738511|S|82|16.25|0|82
A|SNAP|20240712|11:51:19.738586|S|18|16.25|0|18
A|SNAP|20240712|12:09:16.956038|S|100|16.19|0|100
A|SNAP|20240712|12:16:27.840232|S|100|16.2|0|100
A|SNAP|20240712|13:01:17.503409|S|22|16.24|0|22
A|SNAP|20240712|13:18:03.770243|S|100|16.19|0|100
A|SNAP|20240712|13:36:55.770148|S|100|16.33|0|100
A|SNAP|20240712|13:37:45.768982|S|100|16.285|0|100
A|SNAP|20240712|13:40:52.770813|S|100|16.23|0|100
A|SNAP|20240712|13:56:24.771341|S|10|16.28|0|10
A|SNAP|20240712|13:58:07.771566|S|2|16.25|0|2
A|SNAP|20240712|13:58:07.772097|S|98|16.25|0|98
A|SNAP|20240712|14:20:59.769211|S|17|16.25|0|17
A|SNAP|20240712|14:42:50.745398|S|100|16.305|0|100
A|SNAP|20240712|15:31:11.411989|S|100|16.245|0|100
A|SNAP|20240712|15:34:21.286967|S|100|16.24|0|100
A|SNAP|20240712|15:47:32.980548|S|100|16.2|0|100
A|SNAP|20240712|15:57:05.379826|S|57|16.175|0|57
A|SNAP|20240712|15:57:30.361148|S|35|16.175|0|35
A|SNAP|20240712|15:57:30.361148|S|132|16.175|0|132
A|SNAP|20240712|15:57:36.361920|S|100|16.175|0|100
A|SNAP|20240712|15:59:02.816974|S|100|16.17|0|100
A|SNBR|20240712|15:58:57.608612|S|50|9.35|0|50
A|SNCRL|20240712|11:46:07.024869|S|100|22.2|0|100
A|SNCY|20240712|09:31:09.439339|S|200|12.8|0|200
A|SNCY|20240712|09:34:28.011901|S|200|12.77|0|200
A|SNCY|20240712|12:41:48.490316|S|10|12.37|0|10
A|SNCY|20240712|12:41:48.490316|S|200|12.37|0|200
A|SNCY|20240712|13:24:09.397329|S|50|12.47|0|50
A|SNCY|20240712|15:39:47.761273|S|15|12.44|0|15
A|SNCY|20240712|15:40:26.412865|S|42|12.44|0|42
A|SNCY|20240712|15:54:13.732194|S|100|12.45|0|100
A|SNCY|20240712|15:59:19.201690|S|100|12.42|0|100
A|SNDL|20240712|10:19:58.296912|S|125|2.155|0|125
A|SNDL|20240712|10:19:58.296990|S|125|2.155|0|125
A|SNDL|20240712|10:19:58.297057|S|125|2.155|0|125
A|SNDL|20240712|10:19:58.297133|S|25|2.155|0|25
A|SNDL|20240712|10:27:38.170119|S|125|2.175|0|125
A|SNDL|20240712|10:36:06.745716|S|125|2.155|0|125
A|SNDL|20240712|10:36:06.745788|S|125|2.155|0|125
A|SNDL|20240712|10:36:06.745853|S|125|2.155|0|125
A|SNDL|20240712|11:30:04.678041|S|125|2.145|0|125
A|SNDL|20240712|12:02:10.134195|S|100|2.135|0|100
A|SNDL|20240712|12:02:10.134195|S|100|2.135|0|100
A|SNDL|20240712|12:02:10.134304|S|100|2.135|0|100
A|SNDL|20240712|12:02:10.134304|S|100|2.135|0|100
A|SNDL|20240712|12:10:27.634614|S|100|2.145|0|100
A|SNDL|20240712|12:49:33.724268|S|100|2.155|0|100
A|SNDL|20240712|13:17:52.904962|S|100|2.155|0|100
A|SNDL|20240712|13:29:43.222723|S|200|2.175|0|200
A|SNDL|20240712|13:29:43.222723|S|200|2.175|0|200
A|SNDL|20240712|15:38:10.357377|S|100|2.14|0|100
A|SNDL|20240712|15:39:46.582390|S|100|2.14|0|100
A|SNDL|20240712|15:48:57.733868|S|2|2.145|0|2
A|SNDR|20240712|12:52:03.095357|S|87|24.09|0|87
A|SNDR|20240712|12:52:03.095372|S|13|24.09|0|13
A|SNDR|20240712|15:47:29.320220|S|4|24.27|0|4
A|SNDR|20240712|15:47:29.320519|S|67|24.27|0|67
A|SNDR|20240712|15:47:29.321816|S|100|24.27|0|100
A|SNDR|20240712|15:53:05.298799|S|100|24.25|0|100
A|SNDX|20240712|09:51:43.732731|S|6|23.87|0|6
A|SNDX|20240712|13:42:10.030172|S|13|23.4|0|13
A|SNDX|20240712|13:53:51.415384|S|13|23.41|0|13
A|SNDX|20240712|13:55:24.791495|S|2|23.44|0|2
A|SNDX|20240712|13:55:24.792181|S|14|23.45|0|14
A|SNDX|20240712|14:00:56.131008|S|15|23.38|0|15
A|SNDX|20240712|14:02:32.917726|S|12|23.41|0|12
A|SNDX|20240712|14:04:57.703390|S|12|23.44|0|12
A|SNDX|20240712|14:05:28.292918|S|12|23.45|0|12
A|SNDX|20240712|14:09:26.652700|S|13|23.48|0|13
A|SNDX|20240712|14:10:38.928531|S|7|23.5|0|7
A|SNDX|20240712|14:18:36.950072|S|13|23.51|0|13
A|SNDX|20240712|14:21:40.784236|S|14|23.47|0|14
A|SNDX|20240712|14:27:29.397201|S|10|23.49|0|10
A|SNDX|20240712|14:29:40.683935|S|11|23.52|0|11
A|SNDX|20240712|15:23:35.574056|S|1|23.53|0|1
A|SNDX|20240712|15:23:35.574056|S|11|23.53|0|11
A|SNDX|20240712|15:31:20.284958|S|61|23.38|0|61
A|SNDX|20240712|15:36:48.144642|S|7|23.41|0|7
A|SNEX|20240712|09:44:13.724526|S|1|78.69|0|1
A|SNGX|20240712|10:13:59.740084|E|400|7.76|0|400
A|SNOA|20240712|09:31:03.272701|S|100|.32|0|100
A|SNOA|20240712|12:23:46.710219|S|2100|.36|0|2100
A|SNOA|20240712|12:23:46.710219|S|100|.36|0|100
A|SNOW|20240712|09:30:30.002847|S|44|133.33|0|44
A|SNOW|20240712|09:30:30.100301|S|50|133.33|0|50
A|SNOW|20240712|09:30:30.100314|S|6|133.33|0|6
A|SNOW|20240712|09:50:51.706731|S|11|134.55|0|11
A|SNOW|20240712|10:23:26.321011|S|2|135.31|0|2
A|SNOW|20240712|10:27:00.964028|S|1|135.18|0|1
A|SNOW|20240712|11:11:28.509955|S|1|134.99|0|1
A|SNOW|20240712|11:23:41.219052|S|2|134.97|0|2
A|SNOW|20240712|12:06:24.557138|S|1|136.7|0|1
A|SNOW|20240712|13:06:14.607866|S|1|134.67|0|1
A|SNOW|20240712|15:01:13.168461|S|100|135.77|0|100
A|SNOW|20240712|15:01:13.168463|S|100|135.77|0|100
A|SNOW|20240712|15:01:13.168726|S|100|135.77|0|100
A|SNOW|20240712|15:04:59.051533|S|100|136.18|0|100
A|SNOW|20240712|15:05:03.536157|S|100|136.18|0|100
A|SNOW|20240712|15:05:04.697395|S|58|136.18|0|58
A|SNOW|20240712|15:05:06.135442|S|42|136.18|0|42
A|SNOW|20240712|15:05:06.135442|S|58|136.18|0|58
A|SNOW|20240712|15:05:22.923742|S|100|136.18|0|100
A|SNOW|20240712|15:05:22.923742|S|42|136.18|0|42
A|SNOW|20240712|15:05:22.923744|S|100|136.18|0|100
A|SNOW|20240712|15:24:59.968844|S|100|135.46|0|100
A|SNOW|20240712|15:31:22.762727|S|200|135.7|0|200
A|SNOW|20240712|15:41:51.354961|S|35|136.3|0|35
A|SNOW|20240712|15:41:51.355125|S|65|136.3|0|65
A|SNOW|20240712|15:41:51.355126|S|100|136.3|0|100
A|SNOW|20240712|15:41:51.355152|S|100|136.3|0|100
A|SNOW|20240712|15:50:13.008904|S|100|136.24|0|100
A|SNOW|20240712|15:50:13.008999|S|100|136.24|0|100
A|SNOW|20240712|15:50:13.009019|S|100|136.24|0|100
A|SNOW|20240712|15:50:13.009105|S|100|136.24|0|100
A|SNOW|20240712|15:50:13.009213|S|100|136.24|0|100
A|SNOW|20240712|15:53:08.119201|S|52|135.62|0|52
A|SNOW|20240712|15:56:18.569983|S|100|135.65|0|100
A|SNOW|20240712|15:56:18.569993|S|100|135.65|0|100
A|SNOW|20240712|15:56:38.431159|S|100|135.66|0|100
A|SNOW|20240712|15:56:42.404914|S|10|135.66|0|10
A|SNOW|20240712|15:56:42.997315|S|44|135.66|0|44
A|SNOW|20240712|15:56:42.997315|S|44|135.66|0|44
A|SNOW|20240712|15:56:45.241991|S|56|135.66|0|56
A|SNOW|20240712|15:56:45.241991|S|44|135.66|0|44
A|SNOW|20240712|15:56:45.242620|S|56|135.66|0|56
A|SNPS|20240712|12:59:57.781439|S|5|613.25|0|5
A|SNPS|20240712|12:59:58.082930|S|9|613.25|0|9
A|SNPS|20240712|13:18:46.503314|S|10|615.79|0|10
A|SNPS|20240712|13:33:23.898608|S|20|617.6|0|20
A|SNPS|20240712|13:37:02.308320|S|5|617.745|0|5
A|SNPS|20240712|13:37:02.308320|S|5|617.7|0|5
A|SNPS|20240712|13:50:38.967438|S|20|619.99|0|20
A|SNPS|20240712|15:08:35.288314|S|90|618.34|0|90
A|SNPS|20240712|15:26:01.150718|S|64|619.53|0|64
A|SNPS|20240712|15:57:00.053810|S|5|614.08|0|5
A|SNPS|20240712|15:57:00.053810|S|5|614.08|0|5
A|SNTG|20240712|09:31:02.377359|S|25|2.85|0|25
A|SNTG|20240712|09:47:04.141173|S|158|3.59|0|158
A|SNTG|20240712|09:49:37.493793|S|300|3.76|0|300
A|SNTG|20240712|09:55:04.206088|S|102|3.65|0|102
A|SNTG|20240712|09:55:10.706901|S|400|3.58|0|400
A|SNTG|20240712|09:55:32.526860|S|680|3.47|0|680
A|SNTG|20240712|10:09:53.999286|S|95|3.37|0|95
A|SNTG|20240712|10:09:54.000125|S|5|3.37|0|5
A|SNTG|20240712|14:45:14.264413|S|600|3|0|600
A|SNTG|20240712|15:53:36.926632|S|100|2.7|0|100
A|SNTG|20240712|15:57:11.606967|S|71|2.68|0|71
A|SNTG|20240712|15:57:26.524351|S|100|2.68|0|100
A|SNTG|20240712|15:58:00.105720|S|22|2.67|0|22
A|SNTG|20240712|15:58:25.043400|S|78|2.67|0|78
A|SNV|20240712|09:53:51.118892|S|1|42.14|0|1
A|SNV|20240712|10:11:10.905691|S|100|42.6|0|100
A|SNV|20240712|10:17:34.413071|S|100|42.63|0|100
A|SNV|20240712|10:20:45.701372|S|10|42.71|0|10
A|SNV|20240712|10:21:43.406521|S|10|42.75|0|10
A|SNV|20240712|10:21:43.406522|S|5|42.75|0|5
A|SNV|20240712|10:22:37.526024|S|10|42.74|0|10
A|SNV|20240712|10:33:27.195381|S|60|42.58|0|60
A|SNV|20240712|10:33:46.393985|S|21|42.58|0|21
A|SNV|20240712|10:33:46.394029|S|19|42.58|0|19
A|SNV|20240712|10:36:17.669206|S|61|42.55|0|61
A|SNV|20240712|10:40:34.114388|S|18|42.51|0|18
A|SNV|20240712|11:03:23.481230|S|5|42.62|0|5
A|SNV|20240712|11:03:23.481231|S|5|42.62|0|5
A|SNV|20240712|11:03:23.481231|S|5|42.62|0|5
A|SNV|20240712|11:19:36.659436|S|3|42.65|0|3
A|SNV|20240712|11:20:54.155070|S|12|42.67|0|12
A|SNV|20240712|11:20:54.155071|S|13|42.67|0|13
A|SNV|20240712|12:19:40.281189|S|25|42.68|0|25
A|SNV|20240712|12:19:40.281189|S|15|42.68|0|15
A|SNV|20240712|12:19:40.281189|S|5|42.68|0|5
A|SNV|20240712|12:19:40.281189|S|10|42.68|0|10
A|SNV|20240712|12:27:52.063829|S|1|42.63|0|1
A|SNV|20240712|12:30:01.459781|S|15|42.61|0|15
A|SNV|20240712|12:35:25.184328|S|5|42.59|0|5
A|SNV|20240712|12:35:25.184328|S|5|42.59|0|5
A|SNV|20240712|12:36:09.653875|S|10|42.55|0|10
A|SNV|20240712|12:57:37.783498|S|5|42.62|0|5
A|SNV|20240712|12:57:37.783498|S|15|42.62|0|15
A|SNV|20240712|12:57:37.783499|S|20|42.62|0|20
A|SNV|20240712|13:05:25.194980|S|10|42.65|0|10
A|SNV|20240712|13:21:03.264544|S|5|42.73|0|5
A|SNV|20240712|13:22:09.901271|S|10|42.72|0|10
A|SNV|20240712|13:23:52.729858|S|40|42.72|0|40
A|SNV|20240712|13:30:11.202039|S|44|42.72|0|44
A|SNV|20240712|13:30:11.202039|S|10|42.72|0|10
A|SNV|20240712|13:30:11.202039|S|10|42.72|0|10
A|SNV|20240712|13:30:11.202040|S|5|42.72|0|5
A|SNV|20240712|13:30:11.202040|S|5|42.72|0|5
A|SNV|20240712|13:30:56.955260|S|10|42.71|0|10
A|SNV|20240712|13:35:47.424100|S|10|42.72|0|10
A|SNV|20240712|13:37:01.880082|S|1|42.72|0|1
A|SNV|20240712|14:12:08.956117|S|5|42.72|0|5
A|SNV|20240712|14:12:08.956117|S|20|42.72|0|20
A|SNV|20240712|14:12:08.956118|S|5|42.72|0|5
A|SNV|20240712|14:12:08.956132|S|100|42.73|0|100
A|SNV|20240712|14:15:48.097045|S|15|42.67|0|15
A|SNV|20240712|15:19:25.820615|S|100|42.77|0|100
A|SNV|20240712|15:21:49.860643|S|5|42.76|0|5
A|SNV|20240712|15:21:49.860643|S|20|42.76|0|20
A|SNV|20240712|15:21:49.860643|S|5|42.76|0|5
A|SNV|20240712|15:32:03.274888|S|1|42.85|0|1
A|SNV|20240712|15:37:16.598683|S|23|42.79|0|23
A|SNV|20240712|15:39:21.694886|S|218|42.78|0|218
A|SNV|20240712|15:57:02.523093|S|700|42.62|0|700
A|SNV PRD|20240712|11:47:50.095399|S|100|25.3|0|100
A|SNX|20240712|10:03:19.411850|S|90|113.15|0|90
A|SNX|20240712|13:32:16.360725|S|8|113.45|0|8
A|SNX|20240712|13:40:24.527068|S|3|113.51|0|3
A|SNX|20240712|13:55:06.010593|S|5|113.55|0|5
A|SNX|20240712|15:43:18.739736|S|5|112.74|0|5
A|SNX|20240712|15:56:51.525653|S|61|112.43|0|61
A|SNX|20240712|15:57:27.523112|S|100|112.47|0|100
A|SNX|20240712|15:58:42.236865|S|82|112.49|0|82
A|SNY|20240712|15:29:12.316797|S|3|51.4|0|3
A|SNY|20240712|15:37:27.195563|S|2|51.4|0|2
A|SNY|20240712|15:37:27.195563|S|1|51.4|0|1
A|SNY|20240712|15:46:17.338029|S|38|51.3|0|38
A|SO|20240712|10:23:19.358573|S|9|80.02|0|9
A|SO|20240712|10:34:09.887580|S|1|79.9|0|1
A|SO|20240712|10:46:57.455198|S|1|79.85|0|1
A|SO|20240712|11:00:26.753878|S|100|79.94|0|100
A|SO|20240712|11:02:39.400217|S|100|79.95|0|100
A|SO|20240712|11:05:41.206520|S|100|79.93|0|100
A|SO|20240712|11:15:27.116080|S|100|79.94|0|100
A|SO|20240712|11:19:21.757727|S|4|79.99|0|4
A|SO|20240712|11:26:02.413083|S|100|79.92|0|100
A|SO|20240712|11:28:53.243929|S|100|79.89|0|100
A|SO|20240712|11:35:31.041336|S|100|79.95|0|100
A|SO|20240712|11:45:38.121544|S|100|79.9|0|100
A|SO|20240712|11:45:38.121544|S|100|79.9|0|100
A|SO|20240712|11:48:01.422499|S|3|79.92|0|3
A|SO|20240712|12:00:28.013308|S|1|80.09|0|1
A|SO|20240712|12:00:45.384855|S|10|80.13|0|10
A|SO|20240712|12:08:46.324690|S|7|80.06|0|7
A|SO|20240712|12:26:08.046407|S|100|80.12|0|100
A|SO|20240712|12:33:01.287772|S|200|80.04|0|200
A|SO|20240712|12:36:14.641554|S|100|79.98|0|100
A|SO|20240712|12:36:14.641555|S|100|79.98|0|100
A|SO|20240712|12:39:03.895066|S|10|80.04|0|10
A|SO|20240712|12:40:53.508279|S|100|80.02|0|100
A|SO|20240712|12:44:50.002980|S|100|80.04|0|100
A|SO|20240712|12:44:50.002980|S|100|80.04|0|100
A|SO|20240712|12:44:50.002981|S|100|80.04|0|100
A|SO|20240712|12:49:19.810405|S|4|80.09|0|4
A|SO|20240712|12:51:08.806710|S|200|80.07|0|200
A|SO|20240712|12:52:44.514949|S|200|80.05|0|200
A|SO|20240712|12:55:19.352232|S|200|80.07|0|200
A|SO|20240712|12:55:19.352233|S|1|80.07|0|1
A|SO|20240712|13:01:17.548200|S|100|80.05|0|100
A|SO|20240712|13:01:17.548201|S|200|80.05|0|200
A|SO|20240712|13:09:52.346053|S|300|80.08|0|300
A|SO|20240712|13:09:52.346053|S|87|80.08|0|87
A|SO|20240712|13:09:52.347482|S|13|80.08|0|13
A|SO|20240712|13:11:37.819356|S|100|80.08|0|100
A|SO|20240712|13:11:37.820053|S|200|80.08|0|200
A|SO|20240712|13:12:14.068679|S|3|80.07|0|3
A|SO|20240712|13:12:14.069164|S|1|80.07|0|1
A|SO|20240712|13:12:14.069330|S|4|80.07|0|4
A|SO|20240712|13:12:40.590052|S|20|80.08|0|20
A|SO|20240712|13:12:40.590448|S|45|80.08|0|45
A|SO|20240712|13:12:40.590572|S|6|80.08|0|6
A|SO|20240712|13:12:40.590593|S|29|80.08|0|29
A|SO|20240712|13:16:33.761162|S|200|80.04|0|200
A|SO|20240712|13:16:33.761163|S|100|80.04|0|100
A|SO|20240712|13:18:22.598404|S|16|80.05|0|16
A|SO|20240712|13:18:22.598596|S|10|80.05|0|10
A|SO|20240712|13:18:22.599514|S|100|80.05|0|100
A|SO|20240712|13:18:22.599514|S|174|80.05|0|174
A|SO|20240712|13:18:22.599515|S|16|80.05|0|16
A|SO|20240712|13:19:23.441254|S|1|80.08|0|1
A|SO|20240712|13:20:18.683911|S|200|80.1|0|200
A|SO|20240712|13:20:41.614436|S|191|80.11|0|191
A|SO|20240712|13:20:41.614453|S|9|80.11|0|9
A|SO|20240712|13:20:46.834388|S|200|80.12|0|200
A|SO|20240712|13:21:52.324320|S|100|80.12|0|100
A|SO|20240712|13:22:28.813621|S|21|80.12|0|21
A|SO|20240712|13:22:28.813639|S|17|80.12|0|17
A|SO|20240712|13:22:28.813667|S|62|80.12|0|62
A|SO|20240712|13:22:52.676229|S|300|80.13|0|300
A|SO|20240712|13:22:52.676229|S|200|80.13|0|200
A|SO|20240712|13:32:24.723778|S|27|80.16|0|27
A|SO|20240712|13:32:24.723798|S|100|80.16|0|100
A|SO|20240712|13:32:24.723798|S|273|80.16|0|273
A|SO|20240712|13:32:46.727426|S|100|80.16|0|100
A|SO|20240712|13:32:46.956759|S|3|80.18|0|3
A|SO|20240712|13:32:47.193111|S|84|80.18|0|84
A|SO|20240712|13:32:56.078432|S|100|80.19|0|100
A|SO|20240712|13:33:03.876422|S|1|80.19|0|1
A|SO|20240712|13:34:03.250400|S|100|80.21|0|100
A|SO|20240712|13:36:51.839803|S|100|80.17|0|100
A|SO|20240712|13:38:10.127928|S|200|80.18|0|200
A|SO|20240712|13:38:10.128643|S|100|80.18|0|100
A|SO|20240712|13:38:10.128644|S|1|80.19|0|1
A|SO|20240712|13:38:42.204732|S|100|80.21|0|100
A|SO|20240712|13:38:54.310808|S|100|80.22|0|100
A|SO|20240712|13:39:06.022269|S|100|80.23|0|100
A|SO|20240712|13:39:42.259218|S|200|80.24|0|200
A|SO|20240712|13:41:16.671733|S|2|80.19|0|2
A|SO|20240712|13:41:16.720466|S|55|80.19|0|55
A|SO|20240712|13:41:51.469462|S|100|80.22|0|100
A|SO|20240712|13:44:53.544547|S|1|80.22|0|1
A|SO|20240712|13:44:53.544547|S|100|80.22|0|100
A|SO|20240712|13:45:20.215210|S|33|80.22|0|33
A|SO|20240712|13:46:58.368094|S|300|80.19|0|300
A|SO|20240712|13:51:05.965816|S|100|80.19|0|100
A|SO|20240712|13:51:25.938312|S|100|80.23|0|100
A|SO|20240712|13:56:14.421071|S|67|80.22|0|67
A|SO|20240712|13:56:14.421071|S|100|80.22|0|100
A|SO|20240712|13:56:14.421078|S|7|80.22|0|7
A|SO|20240712|13:56:14.421321|S|26|80.22|0|26
A|SO|20240712|13:56:14.421321|S|100|80.22|0|100
A|SO|20240712|13:56:14.421321|S|300|80.22|0|300
A|SO|20240712|13:56:14.421322|S|100|80.22|0|100
A|SO|20240712|13:56:47.407584|S|100|80.23|0|100
A|SO|20240712|13:57:03.072766|S|3|80.24|0|3
A|SO|20240712|14:00:36.791134|S|41|80.18|0|41
A|SO|20240712|14:00:36.791478|S|159|80.18|0|159
A|SO|20240712|14:00:36.791478|S|58|80.18|0|58
A|SO|20240712|14:00:36.791491|S|142|80.18|0|142
A|SO|20240712|14:04:38.910386|S|100|80.15|0|100
A|SO|20240712|14:04:38.910386|S|100|80.15|0|100
A|SO|20240712|14:04:38.910386|S|100|80.15|0|100
A|SO|20240712|14:06:45.045594|S|100|80.18|0|100
A|SO|20240712|14:08:49.304375|S|71|80.25|0|71
A|SO|20240712|14:08:49.304925|S|29|80.25|0|29
A|SO|20240712|14:09:11.215036|S|200|80.25|0|200
A|SO|20240712|14:09:39.998830|S|25|80.28|0|25
A|SO|20240712|14:09:39.998830|S|100|80.29|0|100
A|SO|20240712|14:15:03.396766|S|300|80.13|0|300
A|SO|20240712|14:15:03.396766|S|100|80.13|0|100
A|SO|20240712|14:15:03.397736|S|100|80.13|0|100
A|SO|20240712|14:16:10.919957|S|155|80.15|0|155
A|SO|20240712|14:16:10.920017|S|45|80.15|0|45
A|SO|20240712|14:16:10.920017|S|100|80.15|0|100
A|SO|20240712|14:16:10.920017|S|100|80.15|0|100
A|SO|20240712|14:18:40.144640|S|100|80.18|0|100
A|SO|20240712|14:18:40.144641|S|100|80.18|0|100
A|SO|20240712|14:18:40.144735|S|32|80.18|0|32
A|SO|20240712|14:18:40.209929|S|6|80.18|0|6
A|SO|20240712|14:18:40.209940|S|62|80.18|0|62
A|SO|20240712|14:20:26.552523|S|3|80.18|0|3
A|SO|20240712|14:20:26.552531|S|24|80.18|0|24
A|SO|20240712|14:20:26.552573|S|33|80.18|0|33
A|SO|20240712|14:20:26.552625|S|40|80.18|0|40
A|SO|20240712|14:25:59.908192|S|91|80.15|0|91
A|SO|20240712|14:25:59.908260|S|209|80.15|0|209
A|SO|20240712|14:25:59.908260|S|100|80.145|0|100
A|SO|20240712|14:25:59.908261|S|91|80.15|0|91
A|SO|20240712|14:25:59.908283|S|9|80.15|0|9
A|SO|20240712|14:28:17.327389|S|2|80.16|0|2
A|SO|20240712|14:28:17.327712|S|298|80.16|0|298
A|SO|20240712|14:33:39.061769|S|100|80.15|0|100
A|SO|20240712|14:33:39.061770|S|1|80.15|0|1
A|SO|20240712|14:33:39.062853|S|17|80.15|0|17
A|SO|20240712|14:34:51.959623|S|23|80.17|0|23
A|SO|20240712|14:36:47.034950|S|200|80.18|0|200
A|SO|20240712|14:36:58.368929|S|9|80.18|0|9
A|SO|20240712|14:36:58.368930|S|67|80.18|0|67
A|SO|20240712|14:38:53.016172|S|10|80.15|0|10
A|SO|20240712|14:38:53.016330|S|73|80.15|0|73
A|SO|20240712|14:39:06.912844|S|17|80.15|0|17
A|SO|20240712|14:39:06.912844|S|83|80.15|0|83
A|SO|20240712|14:39:14.852797|S|17|80.15|0|17
A|SO|20240712|14:40:16.209159|S|100|80.14|0|100
A|SO|20240712|14:40:16.209159|S|100|80.14|0|100
A|SO|20240712|14:40:16.209159|S|100|80.14|0|100
A|SO|20240712|14:41:36.504299|S|5|80.165|0|5
A|SO|20240712|14:42:50.368771|S|1|80.17|0|1
A|SO|20240712|14:43:04.872455|S|100|80.18|0|100
A|SO|20240712|14:43:04.873530|S|100|80.18|0|100
A|SO|20240712|14:50:41.476475|S|100|80.25|0|100
A|SO|20240712|14:50:41.476475|S|200|80.25|0|200
A|SO|20240712|14:51:27.001158|S|3|80.27|0|3
A|SO|20240712|14:54:21.002073|S|10|80.28|0|10
A|SO|20240712|14:55:55.059248|S|100|80.27|0|100
A|SO|20240712|14:55:57.570777|S|100|80.27|0|100
A|SO|20240712|14:56:56.797958|S|3|80.28|0|3
A|SO|20240712|15:02:00.176410|S|100|80.25|0|100
A|SO|20240712|15:03:08.650008|S|300|80.24|0|300
A|SO|20240712|15:03:08.650008|S|100|80.24|0|100
A|SO|20240712|15:03:21.836031|S|100|80.25|0|100
A|SO|20240712|15:07:52.700536|S|100|80.26|0|100
A|SO|20240712|15:07:52.700536|S|200|80.26|0|200
A|SO|20240712|15:11:44.267068|S|300|80.28|0|300
A|SO|20240712|15:12:12.458686|S|100|80.29|0|100
A|SO|20240712|15:12:12.458686|S|200|80.29|0|200
A|SO|20240712|15:13:36.324895|S|100|80.32|0|100
A|SO|20240712|15:13:46.581236|S|235|80.32|0|235
A|SO|20240712|15:13:46.581611|S|65|80.32|0|65
A|SO|20240712|15:20:01.343015|S|100|80.31|0|100
A|SO|20240712|15:20:32.842881|S|6|80.32|0|6
A|SO|20240712|15:21:09.597920|S|200|80.32|0|200
A|SO|20240712|15:21:09.598137|S|306|80.32|0|306
A|SO|20240712|15:21:09.598137|S|200|80.32|0|200
A|SO|20240712|15:21:09.598137|S|94|80.32|0|94
A|SO|20240712|15:23:04.030126|S|100|80.32|0|100
A|SO|20240712|15:23:47.195853|S|206|80.3|0|206
A|SO|20240712|15:25:21.629909|S|100|80.3|0|100
A|SO|20240712|15:31:22.716227|S|300|80.29|0|300
A|SO|20240712|15:31:36.707889|S|300|80.3|0|300
A|SO|20240712|15:31:43.894575|S|100|80.32|0|100
A|SO|20240712|15:32:09.660350|S|100|80.28|0|100
A|SO|20240712|15:32:09.690297|S|300|80.28|0|300
A|SO|20240712|15:32:09.690297|S|200|80.28|0|200
A|SO|20240712|15:34:37.525012|S|49|80.31|0|49
A|SO|20240712|15:34:42.672213|S|49|80.31|0|49
A|SO|20240712|15:34:42.672213|S|51|80.31|0|51
A|SO|20240712|15:34:59.565180|S|100|80.32|0|100
A|SO|20240712|15:36:43.011698|S|39|80.3|0|39
A|SO|20240712|15:39:02.138906|S|40|80.2|0|40
A|SO|20240712|15:39:20.991331|S|100|80.2|0|100
A|SO|20240712|15:40:29.083569|S|94|80.18|0|94
A|SO|20240712|15:40:29.083569|S|200|80.18|0|200
A|SO|20240712|15:40:37.020188|S|100|80.17|0|100
A|SO|20240712|15:41:22.368716|S|40|80.16|0|40
A|SO|20240712|15:41:22.368801|S|160|80.16|0|160
A|SO|20240712|15:44:11.994198|S|58|80.065|0|58
A|SO|20240712|15:44:11.994199|S|42|80.07|0|42
A|SO|20240712|15:44:11.994229|S|58|80.07|0|58
A|SO|20240712|15:44:25.927885|S|100|80.08|0|100
A|SO|20240712|15:45:13.404464|S|100|80.08|0|100
A|SO|20240712|15:45:13.404464|S|6|80.08|0|6
A|SO|20240712|15:46:19.565023|S|10|80.06|0|10
A|SO|20240712|15:48:19.377319|S|98|80.12|0|98
A|SO|20240712|15:48:41.363303|S|2|80.14|0|2
A|SO|20240712|15:48:50.287166|S|6|80.14|0|6
A|SO|20240712|15:49:11.768541|S|200|80.13|0|200
A|SO|20240712|15:49:33.217829|S|1|80.13|0|1
A|SO|20240712|15:49:41.767625|S|99|80.12|0|99
A|SO|20240712|15:49:41.767639|S|1|80.12|0|1
A|SO|20240712|15:50:15.509257|S|10|80.1|0|10
A|SO|20240712|15:50:19.988457|S|100|80.11|0|100
A|SO|20240712|15:50:28.383193|S|75|80.1|0|75
A|SO|20240712|15:50:55.803565|S|94|80.1|0|94
A|SO|20240712|15:51:28.957919|S|92|80.12|0|92
A|SO|20240712|15:51:28.957930|S|8|80.12|0|8
A|SO|20240712|15:51:45.262233|S|100|80.14|0|100
A|SO|20240712|15:52:30.712354|S|36|80.195|0|36
A|SO|20240712|15:52:43.149761|S|10|80.19|0|10
A|SO|20240712|15:54:06.018431|S|100|80.21|0|100
A|SO|20240712|15:54:26.704829|S|9|80.23|0|9
A|SO|20240712|15:55:23.104053|S|300|80.14|0|300
A|SO|20240712|15:56:38.059554|S|100|80.08|0|100
A|SO|20240712|15:58:01.553301|S|100|80.06|0|100
A|SO|20240712|15:58:27.512118|S|100|80.05|0|100
A|SO|20240712|15:58:45.306123|S|100|80.05|0|100
A|SO|20240712|15:58:45.306123|S|23|80.05|0|23
A|SO|20240712|15:58:45.306136|S|77|80.05|0|77
A|SO|20240712|15:58:45.306137|S|100|80.05|0|100
A|SO|20240712|15:58:45.306137|S|100|80.05|0|100
A|SO|20240712|15:59:09.480128|S|100|80.04|0|100
A|SO|20240712|15:59:14.516436|S|100|80.04|0|100
A|SO|20240712|15:59:16.965397|S|100|80.06|0|100
A|SOAR|20240712|09:30:00.092606|S|75|.543|52338|28
A|SOAR|20240712|14:33:28.058393|E|308|.56|0|308
A|SOAR|20240712|16:00:00.073937|S|16|.566|72336|6
A|SOBR|20240712|09:37:09.904130|S|293|.154|0|293
A|SOC|20240712|11:05:48.232868|S|5|15.98|0|5
A|SOC|20240712|11:05:48.232868|S|100|15.97|0|100
A|SOC|20240712|15:20:33.912841|S|21|15.93|0|21
A|SOC|20240712|15:27:47.286894|S|20|15.93|0|20
A|SOFI|20240712|09:30:30.015595|S|100|6.9|0|100
A|SOFI|20240712|09:31:07.182027|S|100|6.915|0|100
A|SOFI|20240712|09:31:07.188412|S|100|6.915|0|100
A|SOFI|20240712|09:33:51.929762|S|100|6.91|0|100
A|SOFI|20240712|09:33:59.105161|S|100|6.92|0|100
A|SOFI|20240712|09:34:02.189048|S|100|6.94|0|100
A|SOFI|20240712|09:34:20.853143|S|100|6.95|0|100
A|SOFI|20240712|09:34:40.628778|S|100|6.96|0|100
A|SOFI|20240712|09:34:57.256758|S|100|6.96|0|100
A|SOFI|20240712|09:35:02.768125|S|100|6.965|0|100
A|SOFI|20240712|09:35:12.049057|S|121|6.965|0|121
A|SOFI|20240712|09:35:46.390173|S|100|6.98|0|100
A|SOFI|20240712|09:41:22.271928|S|700|6.925|0|700
A|SOFI|20240712|09:43:27.828393|S|100|6.92|0|100
A|SOFI|20240712|09:45:13.069912|S|100|6.92|0|100
A|SOFI|20240712|09:48:20.299514|S|100|6.95|0|100
A|SOFI|20240712|09:48:41.128624|S|100|6.975|0|100
A|SOFI|20240712|09:48:41.128625|S|100|6.975|0|100
A|SOFI|20240712|09:48:41.128625|S|100|6.975|0|100
A|SOFI|20240712|09:48:41.128626|S|200|6.975|0|200
A|SOFI|20240712|09:48:41.128626|S|300|6.975|0|300
A|SOFI|20240712|09:48:43.430046|S|100|6.98|0|100
A|SOFI|20240712|09:50:29.651786|S|100|6.99|0|100
A|SOFI|20240712|09:51:15.832525|S|100|6.95|0|100
A|SOFI|20240712|09:51:44.077652|S|100|6.93|0|100
A|SOFI|20240712|09:55:08.880162|S|22|6.91|0|22
A|SOFI|20240712|10:04:54.755929|S|100|6.895|0|100
A|SOFI|20240712|10:05:18.450503|S|100|6.895|0|100
A|SOFI|20240712|10:07:11.576312|S|100|6.895|0|100
A|SOFI|20240712|10:07:11.576949|S|100|6.89|0|100
A|SOFI|20240712|10:07:11.576949|S|20|6.88|0|20
A|SOFI|20240712|10:07:32.316488|S|900|6.885|0|900
A|SOFI|20240712|10:07:48.576330|S|100|6.9|0|100
A|SOFI|20240712|10:19:01.900310|S|1100|6.845|0|1100
A|SOFI|20240712|10:19:01.900310|S|400|6.845|0|400
A|SOFI|20240712|10:30:26.933824|S|100|6.87|0|100
A|SOFI|20240712|10:30:57.303612|S|300|6.87|0|300
A|SOFI|20240712|10:38:04.090701|S|100|6.845|0|100
A|SOFI|20240712|10:41:38.025770|S|5|6.83|0|5
A|SOFI|20240712|10:54:59.205134|S|100|6.82|0|100
A|SOFI|20240712|10:55:13.027084|S|100|6.83|0|100
A|SOFI|20240712|10:56:31.459594|S|400|6.825|0|400
A|SOFI|20240712|10:59:03.618135|S|100|6.82|0|100
A|SOFI|20240712|11:11:53.754083|S|1600|6.855|0|1600
A|SOFI|20240712|11:48:52.807740|S|1000|6.845|0|1000
A|SOFI|20240712|11:53:49.307929|S|100|6.855|0|100
A|SOFI|20240712|11:53:49.309096|S|100|6.855|0|100
A|SOFI|20240712|11:59:17.982186|S|100|6.85|0|100
A|SOFI|20240712|11:59:17.982186|S|93|6.85|0|93
A|SOFI|20240712|11:59:17.982187|S|20|6.85|0|20
A|SOFI|20240712|12:17:35.774288|S|400|6.825|0|400
A|SOFI|20240712|12:17:35.774288|S|400|6.825|0|400
A|SOFI|20240712|12:20:50.373779|S|100|6.87|0|100
A|SOFI|20240712|12:24:20.980470|S|200|6.905|0|200
A|SOFI|20240712|12:25:16.971614|S|1200|6.915|0|1200
A|SOFI|20240712|12:26:34.276183|S|1000|6.915|0|1000
A|SOFI|20240712|12:27:55.320352|S|100|6.905|0|100
A|SOFI|20240712|12:27:55.320352|S|100|6.905|0|100
A|SOFI|20240712|12:28:15.334857|S|1200|6.905|0|1200
A|SOFI|20240712|12:36:48.251245|S|100|6.9|0|100
A|SOFI|20240712|12:36:48.251245|S|100|6.9|0|100
A|SOFI|20240712|12:37:40.447229|S|400|6.905|0|400
A|SOFI|20240712|12:37:40.447531|S|200|6.9|0|200
A|SOFI|20240712|12:37:40.447765|S|18|6.89|0|18
A|SOFI|20240712|12:37:40.447766|S|100|6.89|0|100
A|SOFI|20240712|12:47:59.239717|S|1400|6.885|0|1400
A|SOFI|20240712|13:37:17.865619|S|300|6.94|0|300
A|SOFI|20240712|13:41:21.421521|S|24|6.935|0|24
A|SOFI|20240712|13:56:10.114429|S|27|6.935|0|27
A|SOFI|20240712|14:01:32.694415|S|300|6.975|0|300
A|SOFI|20240712|14:01:57.526673|S|100|6.98|0|100
A|SOFI|20240712|14:01:57.540003|S|84|6.975|0|84
A|SOFI|20240712|14:02:02.498995|S|100|6.975|0|100
A|SOFI|20240712|14:06:33.517709|S|400|6.975|0|400
A|SOFI|20240712|14:07:11.951158|S|150|6.985|0|150
A|SOFI|20240712|14:09:19.604624|S|89|6.99|0|89
A|SOFI|20240712|14:09:20.599507|S|11|6.99|0|11
A|SOFI|20240712|14:12:09.446816|S|100|6.985|0|100
A|SOFI|20240712|14:23:00.926333|S|6|6.945|0|6
A|SOFI|20240712|14:23:01.354392|S|88|6.95|0|88
A|SOFI|20240712|14:25:08.104017|S|11|6.96|0|11
A|SOFI|20240712|14:29:09.779723|S|24|6.97|0|24
A|SOFI|20240712|14:29:09.779735|S|7|6.97|0|7
A|SOFI|20240712|14:29:09.779956|S|69|6.97|0|69
A|SOFI|20240712|14:50:03.064339|S|100|6.97|0|100
A|SOFI|20240712|15:00:19.681548|S|1500|6.985|0|1500
A|SOFI|20240712|15:00:19.681549|S|400|6.985|0|400
A|SOFI|20240712|15:01:22.222236|S|100|6.98|0|100
A|SOFI|20240712|15:08:22.089817|S|100|6.97|0|100
A|SOFI|20240712|15:08:22.089817|S|100|6.97|0|100
A|SOFI|20240712|15:08:22.089817|S|300|6.97|0|300
A|SOFI|20240712|15:08:22.089819|S|100|6.97|0|100
A|SOFI|20240712|15:08:22.089819|S|100|6.97|0|100
A|SOFI|20240712|15:08:22.089819|S|100|6.97|0|100
A|SOFI|20240712|15:08:41.904937|S|100|6.96|0|100
A|SOFI|20240712|15:08:49.942424|S|4|6.96|0|4
A|SOFI|20240712|15:08:49.942446|S|1|6.96|0|1
A|SOFI|20240712|15:08:49.942462|S|31|6.96|0|31
A|SOFI|20240712|15:20:53.626240|S|100|6.975|0|100
A|SOFI|20240712|15:22:50.975334|S|100|6.975|0|100
A|SOFI|20240712|15:34:40.992042|S|100|6.99|0|100
A|SOFI|20240712|15:41:52.278590|S|100|6.985|0|100
A|SOFI|20240712|15:41:52.278590|S|100|6.985|0|100
A|SOFI|20240712|15:41:52.278590|S|200|6.985|0|200
A|SOFI|20240712|15:41:54.013826|S|200|6.985|0|200
A|SOFI|20240712|15:42:06.217029|S|100|6.985|0|100
A|SOFI|20240712|15:42:06.217029|S|100|6.985|0|100
A|SOFI|20240712|15:42:06.217029|S|100|6.985|0|100
A|SOFI|20240712|15:42:54.315668|S|3|6.99|0|3
A|SOFI|20240712|15:45:53.715041|S|10|6.99|0|10
A|SOFI|20240712|15:47:32.811954|S|90|6.99|0|90
A|SOFI|20240712|15:47:32.812770|S|168|6.995|0|168
A|SOFI|20240712|15:48:17.845868|S|100|6.995|0|100
A|SOFI|20240712|15:48:17.888540|S|1600|6.99|0|1600
A|SOFI|20240712|15:48:18.206067|S|1500|6.985|0|1500
A|SOFI|20240712|15:48:19.273821|S|1500|6.985|0|1500
A|SOFI|20240712|15:49:16.014202|S|10|6.99|0|10
A|SOFI|20240712|15:50:10.207820|S|194|6.985|0|194
A|SOFI|20240712|15:50:49.650546|S|100|6.985|0|100
A|SOFI|20240712|15:51:44.381379|S|100|6.995|0|100
A|SOFI|20240712|15:52:04.721635|S|100|6.995|0|100
A|SOFI|20240712|15:54:16.102028|S|100|6.985|0|100
A|SOFI|20240712|15:55:01.771572|S|115|6.98|0|115
A|SOFI|20240712|15:57:30.877497|S|1|6.975|0|1
A|SOFI|20240712|15:57:54.669348|S|100|6.975|0|100
A|SOFI|20240712|15:58:10.229607|S|100|6.97|0|100
A|SOFI|20240712|15:59:47.856115|S|100|6.975|0|100
A|SOFI|20240712|15:59:59.976818|S|527|6.96|0|527
A|SOHU|20240712|11:58:06.385116|S|100|15.14|0|100
A|SOJC|20240712|11:54:55.064988|S|100|23.86|0|100
A|SOJC|20240712|12:38:42.189932|S|100|23.86|0|100
A|SOJD|20240712|12:06:10.671262|S|100|22.78|0|100
A|SOJD|20240712|13:33:11.252268|S|18|22.68|0|18
A|SOJD|20240712|13:33:11.252268|S|100|22.68|0|100
A|SOL|20240712|15:58:00.608464|S|3|1.8|0|3
A|SOL|20240712|15:58:02.808721|S|5|1.8|0|5
A|SOLV|20240712|11:08:59.572525|S|100|49.76|0|100
A|SOLV|20240712|11:45:21.372824|S|2|49.32|0|2
A|SOLV|20240712|11:45:21.372962|S|3|49.32|0|3
A|SOLV|20240712|12:01:24.133991|S|200|49.43|0|200
A|SOLV|20240712|12:41:17.332023|S|4|49.17|0|4
A|SOLV|20240712|12:41:17.332059|S|1|49.17|0|1
A|SOLV|20240712|12:43:38.858990|S|5|49.22|0|5
A|SOLV|20240712|12:58:19.458228|S|200|49.3|0|200
A|SOLV|20240712|13:25:40.348449|S|37|49.32|0|37
A|SOLV|20240712|15:17:47.705895|S|164|49.15|0|164
A|SOLV|20240712|15:35:24.747098|S|92|49.17|0|92
A|SOLV|20240712|15:40:49.395883|S|5|49.14|0|5
A|SOLV|20240712|15:40:49.395884|S|95|49.14|0|95
A|SOLV|20240712|15:40:49.395899|S|5|49.14|0|5
A|SOLV|20240712|15:42:52.014999|S|162|49.11|0|162
A|SOLV|20240712|15:58:38.960482|S|100|49.09|0|100
A|SON|20240712|11:48:17.631828|S|100|50.55|0|100
A|SON|20240712|11:48:17.632205|S|100|50.54|0|100
A|SON|20240712|12:12:50.098946|S|9|50.59|0|9
A|SON|20240712|12:25:08.303120|S|100|50.61|0|100
A|SON|20240712|12:34:21.060894|S|52|50.57|0|52
A|SON|20240712|12:34:21.060905|S|48|50.57|0|48
A|SON|20240712|13:50:06.298587|S|100|50.5|0|100
A|SON|20240712|13:50:06.299593|S|102|50.5|0|102
A|SON|20240712|13:50:13.078463|S|100|50.49|0|100
A|SON|20240712|13:50:15.407310|S|44|50.49|0|44
A|SON|20240712|14:08:02.226533|S|99|50.48|0|99
A|SON|20240712|14:08:02.226533|S|1|50.49|0|1
A|SON|20240712|14:08:02.226533|S|100|50.48|0|100
A|SON|20240712|14:30:47.829216|S|30|50.67|0|30
A|SON|20240712|14:31:19.563352|S|100|50.67|0|100
A|SON|20240712|14:31:19.563362|S|63|50.67|0|63
A|SON|20240712|14:31:19.563401|S|100|50.67|0|100
A|SON|20240712|14:34:56.611071|S|100|50.65|0|100
A|SON|20240712|14:34:56.611108|S|100|50.65|0|100
A|SON|20240712|14:34:56.611109|S|44|50.65|0|44
A|SON|20240712|14:34:56.611111|S|56|50.65|0|56
A|SON|20240712|14:44:26.020098|S|30|50.815|0|30
A|SON|20240712|15:54:26.235717|S|1|50.92|0|1
A|SON|20240712|15:58:52.514321|S|306|50.85|0|306
A|SONO|20240712|09:44:43.467325|S|100|14.96|0|100
A|SONO|20240712|10:14:18.419084|S|100|14.99|0|100
A|SONO|20240712|10:29:44.222715|S|12|15.005|0|12
A|SONO|20240712|10:37:12.657012|S|58|15.06|0|58
A|SONO|20240712|10:59:15.049810|S|100|14.91|0|100
A|SONO|20240712|11:00:17.027814|S|100|14.91|0|100
A|SONO|20240712|11:23:46.734292|S|17|14.89|0|17
A|SONO|20240712|11:23:46.734292|S|100|14.89|0|100
A|SONO|20240712|11:50:28.614071|S|16|14.895|0|16
A|SONO|20240712|11:58:34.636679|S|20|14.905|0|20
A|SONO|20240712|11:58:38.998637|S|80|14.905|0|80
A|SONO|20240712|12:55:56.898011|S|100|14.99|0|100
A|SONO|20240712|13:00:25.449509|S|100|15|0|100
A|SONO|20240712|15:37:43.657558|S|100|15.01|0|100
A|SONY|20240712|09:30:01.021514|S|2|95.19|0|2
A|SONY|20240712|09:46:48.393868|S|100|95.34|0|100
A|SONY|20240712|10:17:27.024973|S|7|95.93|0|7
A|SONY|20240712|10:22:37.528690|S|11|95.96|0|11
A|SONY|20240712|10:46:56.755873|S|2|96.15|0|2
A|SONY|20240712|13:29:51.379766|S|100|96.21|0|100
A|SONY|20240712|14:01:27.425900|S|9|96.38|0|9
A|SONY|20240712|14:05:04.603415|S|2|96.38|0|2
A|SONY|20240712|14:13:51.995369|S|12|96.42|0|12
A|SONY|20240712|14:13:51.995370|S|1|96.42|0|1
A|SONY|20240712|14:17:44.437914|S|10|96.42|0|10
A|SONY|20240712|14:17:44.437914|S|1|96.42|0|1
A|SONY|20240712|14:22:14.001597|E|2|96.36|0|2
A|SONY|20240712|14:22:20.627781|S|9|96.36|0|9
A|SONY|20240712|15:36:30.258662|S|100|96.44|0|100
A|SONY|20240712|15:56:36.637419|S|100|96.12|0|100
A|SONY|20240712|15:57:30.842218|S|1|96.1|0|1
A|SOUN|20240712|09:31:25.671236|S|100|5.46|0|100
A|SOUN|20240712|09:31:25.705339|S|100|5.45|0|100
A|SOUN|20240712|09:31:25.721870|S|100|5.45|0|100
A|SOUN|20240712|09:31:31.776653|S|200|5.49|0|200
A|SOUN|20240712|09:31:34.593469|S|100|5.5|0|100
A|SOUN|20240712|09:32:25.196047|S|100|5.495|0|100
A|SOUN|20240712|09:32:25.200720|S|100|5.49|0|100
A|SOUN|20240712|09:32:49.501683|S|100|5.48|0|100
A|SOUN|20240712|09:36:05.373616|S|100|5.6|0|100
A|SOUN|20240712|09:36:05.373616|S|200|5.6|0|200
A|SOUN|20240712|09:36:11.589153|S|100|5.59|0|100
A|SOUN|20240712|09:36:11.698049|S|100|5.57|0|100
A|SOUN|20240712|09:43:39.430082|S|5|5.58|0|5
A|SOUN|20240712|09:43:42.356026|S|100|5.61|0|100
A|SOUN|20240712|09:45:44.676052|S|100|5.67|0|100
A|SOUN|20240712|09:45:44.687426|S|100|5.67|0|100
A|SOUN|20240712|09:46:57.924653|S|100|5.7|0|100
A|SOUN|20240712|09:47:28.549883|S|16|5.7|0|16
A|SOUN|20240712|09:47:28.549905|S|84|5.7|0|84
A|SOUN|20240712|09:47:47.841713|S|10|5.7|0|10
A|SOUN|20240712|09:48:20.333370|S|100|5.66|0|100
A|SOUN|20240712|09:48:20.333370|S|600|5.66|0|600
A|SOUN|20240712|09:48:20.341409|S|600|5.66|0|600
A|SOUN|20240712|09:48:20.345389|S|300|5.66|0|300
A|SOUN|20240712|09:48:20.354851|S|100|5.66|0|100
A|SOUN|20240712|09:49:02.869888|S|100|5.68|0|100
A|SOUN|20240712|09:50:16.273383|S|5|5.64|0|5
A|SOUN|20240712|09:53:17.136475|S|100|5.57|0|100
A|SOUN|20240712|09:53:17.671746|S|6|5.58|0|6
A|SOUN|20240712|09:53:23.033210|S|100|5.58|0|100
A|SOUN|20240712|09:53:23.036461|S|100|5.57|0|100
A|SOUN|20240712|09:54:48.963702|S|25|5.575|0|25
A|SOUN|20240712|09:55:10.274710|E|100|5.52|0|100
A|SOUN|20240712|09:57:19.172787|S|125|5.485|0|125
A|SOUN|20240712|10:00:55.761151|S|100|5.505|0|100
A|SOUN|20240712|10:03:43.938671|S|100|5.51|0|100
A|SOUN|20240712|10:03:48.300744|S|100|5.52|0|100
A|SOUN|20240712|10:03:52.481074|S|26|5.495|0|26
A|SOUN|20240712|10:04:04.161582|S|100|5.49|0|100
A|SOUN|20240712|10:04:04.161582|S|100|5.49|0|100
A|SOUN|20240712|10:04:36.558825|S|100|5.51|0|100
A|SOUN|20240712|10:04:56.433316|S|100|5.54|0|100
A|SOUN|20240712|10:07:11.165093|S|100|5.61|0|100
A|SOUN|20240712|10:08:33.809830|S|100|5.68|0|100
A|SOUN|20240712|10:09:20.683150|S|100|5.65|0|100
A|SOUN|20240712|10:10:17.384108|S|100|5.7|0|100
A|SOUN|20240712|10:13:13.458595|S|100|5.73|0|100
A|SOUN|20240712|10:18:15.076208|S|100|5.79|0|100
A|SOUN|20240712|10:19:29.912644|S|100|5.83|0|100
A|SOUN|20240712|10:24:20.198074|S|100|5.94|0|100
A|SOUN|20240712|10:26:28.798657|S|100|5.94|0|100
A|SOUN|20240712|10:26:28.798936|S|100|5.94|0|100
A|SOUN|20240712|10:26:45.614113|S|100|5.9|0|100
A|SOUN|20240712|10:26:57.852874|S|100|5.88|0|100
A|SOUN|20240712|10:27:02.146979|S|100|5.885|0|100
A|SOUN|20240712|10:27:42.544951|S|100|5.89|0|100
A|SOUN|20240712|10:30:05.652273|S|100|5.93|0|100
A|SOUN|20240712|10:30:13.133249|S|100|5.99|0|100
A|SOUN|20240712|10:30:48.325495|S|100|5.97|0|100
A|SOUN|20240712|10:31:48.579846|S|100|5.97|0|100
A|SOUN|20240712|10:32:41.287971|S|100|5.98|0|100
A|SOUN|20240712|10:32:51.457498|S|100|5.96|0|100
A|SOUN|20240712|10:34:42.771464|S|100|5.92|0|100
A|SOUN|20240712|10:35:36.745209|S|300|5.91|0|300
A|SOUN|20240712|10:35:36.745210|S|100|5.91|0|100
A|SOUN|20240712|10:35:55.312201|S|100|5.96|0|100
A|SOUN|20240712|10:37:06.977474|S|100|5.96|0|100
A|SOUN|20240712|10:38:03.485595|S|100|5.93|0|100
A|SOUN|20240712|10:38:14.016348|S|100|5.92|0|100
A|SOUN|20240712|10:38:54.108295|S|100|5.93|0|100
A|SOUN|20240712|10:39:22.989927|S|100|5.89|0|100
A|SOUN|20240712|10:39:34.660144|S|100|5.89|0|100
A|SOUN|20240712|10:42:10.168535|S|100|5.86|0|100
A|SOUN|20240712|10:42:10.171653|S|100|5.87|0|100
A|SOUN|20240712|10:44:59.490533|S|100|5.93|0|100
A|SOUN|20240712|10:45:56.116401|S|100|5.93|0|100
A|SOUN|20240712|10:46:15.010723|S|100|5.93|0|100
A|SOUN|20240712|10:50:50.544333|S|100|6.05|0|100
A|SOUN|20240712|10:52:57.767247|S|100|6.01|0|100
A|SOUN|20240712|10:52:57.773830|S|100|6.02|0|100
A|SOUN|20240712|10:56:06.956076|S|100|6.05|0|100
A|SOUN|20240712|10:56:09.592188|S|100|6.05|0|100
A|SOUN|20240712|10:56:50.364381|S|2471|6.03|0|2471
A|SOUN|20240712|10:56:50.364396|S|2229|6.03|0|2229
A|SOUN|20240712|10:58:00.330282|S|100|6|0|100
A|SOUN|20240712|11:01:25.694882|S|100|6.02|0|100
A|SOUN|20240712|11:01:42.953998|S|100|5.99|0|100
A|SOUN|20240712|11:02:29.025190|S|100|6.01|0|100
A|SOUN|20240712|11:02:33.204568|S|100|6.03|0|100
A|SOUN|20240712|11:04:32.298332|S|100|5.99|0|100
A|SOUN|20240712|11:07:03.154542|S|100|5.98|0|100
A|SOUN|20240712|11:07:03.180058|S|100|5.97|0|100
A|SOUN|20240712|11:07:03.427813|S|100|5.97|0|100
A|SOUN|20240712|11:09:12.385031|S|54|5.99|0|54
A|SOUN|20240712|11:11:27.508355|S|100|5.98|0|100
A|SOUN|20240712|11:11:27.520055|S|100|5.97|0|100
A|SOUN|20240712|11:14:13.269416|S|100|5.91|0|100
A|SOUN|20240712|11:14:13.270620|S|8|5.91|0|8
A|SOUN|20240712|11:14:13.270638|S|92|5.91|0|92
A|SOUN|20240712|11:14:36.998959|S|100|5.91|0|100
A|SOUN|20240712|11:15:02.318199|S|100|5.91|0|100
A|SOUN|20240712|11:16:23.482626|S|43|5.84|0|43
A|SOUN|20240712|11:16:23.482665|S|57|5.84|0|57
A|SOUN|20240712|11:17:28.253851|S|9|5.84|0|9
A|SOUN|20240712|11:19:01.817193|S|100|5.94|0|100
A|SOUN|20240712|11:24:23.518282|S|100|6.01|0|100
A|SOUN|20240712|11:26:18.548566|S|600|6.055|0|600
A|SOUN|20240712|11:26:18.554932|S|100|6.07|0|100
A|SOUN|20240712|11:26:18.560680|S|100|6.08|0|100
A|SOUN|20240712|11:26:18.565067|S|100|6.09|0|100
A|SOUN|20240712|11:26:18.565067|S|1100|6.09|0|1100
A|SOUN|20240712|11:33:26.300884|S|40|6.055|0|40
A|SOUN|20240712|11:34:59.381387|S|23|6.03|0|23
A|SOUN|20240712|12:10:38.350508|S|600|6.145|0|600
A|SOUN|20240712|12:22:00.153466|S|800|6.265|0|800
A|SOUN|20240712|13:24:17.081632|S|20|6.2|0|20
A|SOUN|20240712|14:21:41.826534|S|100|6.365|0|100
A|SOUN|20240712|14:27:19.125758|S|100|6.33|0|100
A|SOUN|20240712|14:38:02.512309|S|300|6.33|0|300
A|SOUN|20240712|14:48:25.780706|S|685|6.405|0|685
A|SOUN|20240712|14:50:25.406187|E|700|6.345|0|700
A|SOUN|20240712|14:50:25.406198|E|100|6.345|0|100
A|SOUN|20240712|15:51:49.365710|S|3|6.23|0|3
A|SOUN|20240712|15:57:46.428268|S|100|6.205|0|100
A|SOUN|20240712|15:59:02.297752|S|100|6.215|0|100
A|SOUN|20240712|15:59:02.298402|S|200|6.215|0|200
A|SOUN|20240712|15:59:02.299221|S|100|6.215|0|100
A|SOUN|20240712|15:59:02.466499|S|440|6.215|0|440
A|SOUN|20240712|15:59:02.466499|S|300|6.215|0|300
A|SOUN|20240712|15:59:40.029499|S|200|6.195|0|200
A|SOXL|20240712|09:32:06.071868|S|100|62.66|0|100
A|SOXL|20240712|09:32:07.765700|S|100|62.6|0|100
A|SOXL|20240712|09:47:35.219592|S|32|63.21|0|32
A|SOXL|20240712|09:53:35.077873|S|100|64.12|0|100
A|SOXL|20240712|09:53:44.221421|S|100|64.12|0|100
A|SOXL|20240712|09:55:27.648258|S|600|63.67|0|600
A|SOXL|20240712|10:00:01.579071|S|100|64.11|0|100
A|SOXL|20240712|10:00:19.488250|S|100|64.3|0|100
A|SOXL|20240712|10:19:01.022765|E|100|64.485|0|100
A|SOXL|20240712|10:33:11.037334|S|1|64.93|0|1
A|SOXL|20240712|10:39:10.541231|S|100|65.3|0|100
A|SOXL|20240712|10:44:05.393561|S|1|65.66|0|1
A|SOXL|20240712|11:14:42.291405|S|5|66.3|0|5
A|SOXL|20240712|11:30:16.938204|E|5|65.72|0|5
A|SOXL|20240712|11:44:56.385879|S|1|66.22|0|1
A|SOXL|20240712|11:45:02.487176|S|1|66.22|0|1
A|SOXL|20240712|11:52:04.425316|E|1|65.92|0|1
A|SOXL|20240712|13:10:32.754287|S|100|66.085|0|100
A|SOXL|20240712|13:13:19.576406|S|5|66.11|0|5
A|SOXL|20240712|13:21:00.613327|S|45|66.055|0|45
A|SOXL|20240712|13:25:09.891689|S|10|66.17|0|10
A|SOXL|20240712|13:53:00.746256|S|100|67.245|0|100
A|SOXL|20240712|14:26:05.043261|E|58|66.6|0|58
A|SOXL|20240712|14:50:55.470917|S|10|66.9|0|10
A|SOXL|20240712|14:53:08.354229|S|5|66.77|0|5
A|SOXL|20240712|15:03:11.824668|S|6|66.91|0|6
A|SOXL|20240712|15:03:11.886261|S|14|66.91|0|14
A|SOXL|20240712|15:03:46.429368|S|20|66.87|0|20
A|SOXL|20240712|15:06:46.947556|S|10|66.91|0|10
A|SOXL|20240712|15:36:03.288758|S|100|65.24|0|100
A|SOXQ|20240712|10:25:11.967424|S|100|45.68|0|100
A|SOXQ|20240712|15:47:13.618125|S|200|45.55|0|200
A|SOXQ|20240712|15:54:30.009257|S|1|45.45|0|1
A|SOXS|20240712|09:31:15.167101|S|300|19.55|0|300
A|SOXS|20240712|09:31:23.287382|S|300|19.58|0|300
A|SOXS|20240712|09:31:54.029230|S|200|19.59|0|200
A|SOXS|20240712|09:32:32.819907|S|300|19.69|0|300
A|SOXS|20240712|09:32:43.338605|S|400|19.79|0|400
A|SOXS|20240712|09:35:02.639702|S|101|19.9|0|101
A|SOXS|20240712|09:36:22.049210|S|300|19.97|0|300
A|SOXS|20240712|09:38:05.418462|S|255|19.75|0|255
A|SOXS|20240712|09:40:47.942693|S|100|19.8|0|100
A|SOXS|20240712|09:40:58.594569|S|100|19.81|0|100
A|SOXS|20240712|09:41:23.495180|S|100|19.78|0|100
A|SOXS|20240712|09:41:44.647404|S|100|19.74|0|100
A|SOXS|20240712|09:41:53.587389|S|100|19.72|0|100
A|SOXS|20240712|09:42:04.344570|S|100|19.72|0|100
A|SOXS|20240712|09:42:12.247281|S|100|19.77|0|100
A|SOXS|20240712|09:42:34.764881|S|1|19.8|0|1
A|SOXS|20240712|09:43:24.526701|S|100|19.83|0|100
A|SOXS|20240712|09:44:17.783914|S|100|19.84|0|100
A|SOXS|20240712|09:44:19.316632|S|100|19.86|0|100
A|SOXS|20240712|09:44:21.305287|S|100|19.85|0|100
A|SOXS|20240712|09:44:35.409627|S|100|19.85|0|100
A|SOXS|20240712|09:44:38.576676|S|100|19.85|0|100
A|SOXS|20240712|09:44:59.344106|S|100|19.82|0|100
A|SOXS|20240712|09:45:33.398717|S|11|19.85|0|11
A|SOXS|20240712|09:45:44.850556|S|100|19.74|0|100
A|SOXS|20240712|09:45:57.312786|S|150|19.725|0|150
A|SOXS|20240712|09:46:13.262681|S|100|19.66|0|100
A|SOXS|20240712|09:46:13.262681|S|200|19.66|0|200
A|SOXS|20240712|09:46:13.262681|S|200|19.66|0|200
A|SOXS|20240712|09:46:26.504329|S|100|19.6|0|100
A|SOXS|20240712|09:46:53.859000|S|400|19.54|0|400
A|SOXS|20240712|09:47:05.756382|S|400|19.53|0|400
A|SOXS|20240712|09:47:33.513161|S|100|19.46|0|100
A|SOXS|20240712|09:47:47.796408|S|300|19.47|0|300
A|SOXS|20240712|09:48:25.091143|S|19|19.45|0|19
A|SOXS|20240712|09:48:26.992232|S|81|19.45|0|81
A|SOXS|20240712|09:48:33.863723|S|300|19.46|0|300
A|SOXS|20240712|09:49:22.125975|S|150|19.345|0|150
A|SOXS|20240712|09:50:02.574811|S|100|19.28|0|100
A|SOXS|20240712|09:50:04.497120|S|400|19.31|0|400
A|SOXS|20240712|09:50:13.510058|S|100|19.3|0|100
A|SOXS|20240712|09:50:15.652617|S|400|19.32|0|400
A|SOXS|20240712|09:50:38.467794|S|100|19.31|0|100
A|SOXS|20240712|09:50:39.845594|S|500|19.32|0|500
A|SOXS|20240712|09:50:46.541232|S|100|19.33|0|100
A|SOXS|20240712|09:53:35.805349|S|100|19.16|0|100
A|SOXS|20240712|09:54:28.010932|S|100|19.17|0|100
A|SOXS|20240712|09:54:30.101645|S|100|19.17|0|100
A|SOXS|20240712|09:55:14.182716|S|100|19.32|0|100
A|SOXS|20240712|09:55:29.727516|S|400|19.34|0|400
A|SOXS|20240712|09:55:47.665335|S|100|19.35|0|100
A|SOXS|20240712|09:55:47.665353|S|100|19.35|0|100
A|SOXS|20240712|09:56:06.644118|S|100|19.31|0|100
A|SOXS|20240712|09:56:16.411416|S|100|19.3|0|100
A|SOXS|20240712|09:57:00.775631|S|100|19.21|0|100
A|SOXS|20240712|09:57:03.528246|S|100|19.2|0|100
A|SOXS|20240712|09:57:08.426479|S|100|19.24|0|100
A|SOXS|20240712|09:57:13.426957|S|100|19.25|0|100
A|SOXS|20240712|09:58:17.552723|S|100|19.16|0|100
A|SOXS|20240712|09:59:45.746890|S|100|19.17|0|100
A|SOXS|20240712|10:12:27.374550|S|100|18.955|0|100
A|SOXS|20240712|10:14:20.188468|S|600|18.94|0|600
A|SOXS|20240712|10:15:03.715947|S|2|18.96|0|2
A|SOXS|20240712|10:15:04.061957|S|11|18.97|0|11
A|SOXS|20240712|10:18:17.662833|S|300|19.01|0|300
A|SOXS|20240712|10:19:35.462562|S|100|19.025|0|100
A|SOXS|20240712|10:27:53.406154|S|1|18.96|0|1
A|SOXS|20240712|10:27:53.406375|S|99|18.96|0|99
A|SOXS|20240712|10:31:25.810972|S|100|19|0|100
A|SOXS|20240712|10:32:09.268780|S|300|18.98|0|300
A|SOXS|20240712|10:34:15.472766|S|200|18.89|0|200
A|SOXS|20240712|10:39:42.204957|S|400|18.77|0|400
A|SOXS|20240712|10:41:24.517575|S|1|18.7|0|1
A|SOXS|20240712|10:51:17.062990|S|200|18.64|0|200
A|SOXS|20240712|10:53:21.985267|S|600|18.54|0|600
A|SOXS|20240712|10:53:21.985656|S|600|18.54|0|600
A|SOXS|20240712|10:53:21.985729|S|600|18.54|0|600
A|SOXS|20240712|10:54:05.517113|S|200|18.55|0|200
A|SOXS|20240712|10:54:19.507820|S|600|18.53|0|600
A|SOXS|20240712|10:54:19.507962|S|600|18.53|0|600
A|SOXS|20240712|10:54:19.508426|S|241|18.53|0|241
A|SOXS|20240712|10:54:19.508426|S|359|18.53|0|359
A|SOXS|20240712|11:00:15.300210|S|200|18.63|0|200
A|SOXS|20240712|11:00:15.300310|S|1000|18.63|0|1000
A|SOXS|20240712|11:00:15.300404|S|411|18.63|0|411
A|SOXS|20240712|11:05:26.280743|S|300|18.64|0|300
A|SOXS|20240712|11:07:11.701742|S|100|18.58|0|100
A|SOXS|20240712|11:07:42.593620|S|100|18.57|0|100
A|SOXS|20240712|11:09:42.910582|S|1|18.55|0|1
A|SOXS|20240712|11:13:51.596947|S|600|18.44|0|600
A|SOXS|20240712|11:13:51.597180|S|9|18.44|0|9
A|SOXS|20240712|11:13:51.597490|S|591|18.44|0|591
A|SOXS|20240712|11:20:27.297217|S|19|18.6|0|19
A|SOXS|20240712|11:24:00.711126|S|250|18.755|0|250
A|SOXS|20240712|11:31:12.507343|S|1|18.65|0|1
A|SOXS|20240712|11:36:58.702175|S|300|18.67|0|300
A|SOXS|20240712|11:44:37.449074|S|600|18.5|0|600
A|SOXS|20240712|12:00:59.932100|S|200|18.825|0|200
A|SOXS|20240712|12:06:15.229788|S|100|18.805|0|100
A|SOXS|20240712|12:11:08.354973|S|139|18.96|0|139
A|SOXS|20240712|12:19:20.482824|S|100|18.91|0|100
A|SOXS|20240712|12:20:30.483200|S|300|18.93|0|300
A|SOXS|20240712|12:34:32.006859|S|600|18.87|0|600
A|SOXS|20240712|12:54:32.096453|S|100|18.65|0|100
A|SOXS|20240712|13:11:56.421374|S|400|18.51|0|400
A|SOXS|20240712|13:18:04.597184|S|5|18.505|0|5
A|SOXS|20240712|13:29:44.932713|S|300|18.48|0|300
A|SOXS|20240712|13:35:13.600545|S|100|18.39|0|100
A|SOXS|20240712|13:39:31.930421|S|300|18.38|0|300
A|SOXS|20240712|13:43:10.442499|S|400|18.31|0|400
A|SOXS|20240712|13:43:10.445977|S|300|18.31|0|300
A|SOXS|20240712|13:47:27.621221|S|100|18.25|0|100
A|SOXS|20240712|13:48:41.666958|S|900|18.205|0|900
A|SOXS|20240712|13:50:38.730379|S|400|18.2|0|400
A|SOXS|20240712|13:53:18.390742|S|100|18.17|0|100
A|SOXS|20240712|14:03:16.466074|S|100|18.26|0|100
A|SOXS|20240712|14:34:36.201445|S|300|18.31|0|300
A|SOXS|20240712|14:39:38.762552|S|3|18.22|0|3
A|SOXS|20240712|14:51:05.412944|S|100|18.29|0|100
A|SOXS|20240712|14:51:31.989835|S|300|18.31|0|300
A|SOXS|20240712|15:15:35.336629|S|100|18.39|0|100
A|SOXS|20240712|15:16:08.677992|S|100|18.39|0|100
A|SOXS|20240712|15:17:44.525174|S|100|18.44|0|100
A|SOXS|20240712|15:19:23.797592|S|300|18.47|0|300
A|SOXS|20240712|15:19:45.036637|S|100|18.46|0|100
A|SOXS|20240712|15:22:02.812601|S|200|18.54|0|200
A|SOXS|20240712|15:23:31.376020|S|3|18.53|0|3
A|SOXS|20240712|15:30:11.723990|S|100|18.55|0|100
A|SOXS|20240712|15:37:46.406082|S|39|18.985|0|39
A|SOXS|20240712|15:41:05.416533|S|5|19.01|0|5
A|SOXS|20240712|15:42:08.091952|S|37|18.98|0|37
A|SOXS|20240712|15:48:15.264410|S|300|19.175|0|300
A|SOXS|20240712|15:50:00.008515|S|600|19.21|0|600
A|SOXS|20240712|15:50:00.015588|S|200|19.22|0|200
A|SOXS|20240712|15:50:21.626147|S|400|19.325|0|400
A|SOXS|20240712|15:50:23.651462|S|700|19.33|0|700
A|SOXS|20240712|15:51:45.263559|S|200|19.32|0|200
A|SOXS|20240712|15:51:56.679727|S|400|19.315|0|400
A|SOXS|20240712|15:52:29.879700|S|20|19.275|0|20
A|SOXS|20240712|15:53:05.275018|S|300|19.3|0|300
A|SOXS|20240712|15:54:30.034973|S|800|19.255|0|800
A|SOXS|20240712|15:55:31.590412|S|100|19.17|0|100
A|SOXS|20240712|15:59:13.285520|S|100|19.205|0|100
A|SOXX|20240712|09:33:14.640635|S|100|257.03|0|100
A|SOXX|20240712|09:33:37.577563|S|16|257.02|0|16
A|SOXX|20240712|09:33:37.577582|S|1|257.02|0|1
A|SOXX|20240712|09:37:40.035044|E|44|257.32|0|44
A|SOXX|20240712|09:37:40.036558|E|100|257.33|0|100
A|SOXX|20240712|09:41:01.341931|E|39|257.4|0|39
A|SOXX|20240712|09:41:01.341966|E|61|257.4|0|61
A|SOXX|20240712|09:45:43.051532|E|100|257.52|0|100
A|SOXX|20240712|09:45:44.423728|E|100|257.54|0|100
A|SOXX|20240712|09:45:58.524401|S|100|257.83|0|100
A|SOXX|20240712|09:46:03.483177|S|100|257.84|0|100
A|SOXX|20240712|09:46:13.369838|E|400|257.94|0|400
A|SOXX|20240712|09:46:38.734267|S|100|258.36|0|100
A|SOXX|20240712|09:49:09.190625|E|100|259.17|0|100
A|SOXX|20240712|09:49:15.028183|E|100|259.22|0|100
A|SOXX|20240712|09:49:54.241654|E|100|259.52|0|100
A|SOXX|20240712|09:49:55.540826|S|100|259.48|0|100
A|SOXX|20240712|09:51:33.578956|E|25|259.5|0|25
A|SOXX|20240712|09:51:33.578979|E|75|259.5|0|75
A|SOXX|20240712|09:51:42.982096|S|17|259.6|0|17
A|SOXX|20240712|09:51:55.474557|E|100|259.78|0|100
A|SOXX|20240712|09:52:33.515667|S|100|260.06|0|100
A|SOXX|20240712|09:55:34.090888|S|19|259.33|0|19
A|SOXX|20240712|09:57:50.829524|E|100|259.88|0|100
A|SOXX|20240712|10:00:10.901194|S|2|260.05|0|2
A|SOXX|20240712|10:05:04.746114|S|100|260.72|0|100
A|SOXX|20240712|10:15:20.631927|S|100|260.7|0|100
A|SOXX|20240712|10:26:39.183820|S|19|261.07|0|19
A|SOXX|20240712|10:33:18.083951|S|50|261.18|0|50
A|SOXX|20240712|10:40:12.230449|E|100|261.9|0|100
A|SOXX|20240712|10:42:46.903018|S|100|262.14|0|100
A|SOXX|20240712|10:49:56.877951|E|100|262.28|0|100
A|SOXX|20240712|10:51:23.124644|S|100|262.37|0|100
A|SOXX|20240712|10:53:21.986360|E|5|262.77|0|5
A|SOXX|20240712|10:54:27.720124|S|100|262.71|0|100
A|SOXX|20240712|11:26:21.506134|S|100|262.02|0|100
A|SOXX|20240712|11:26:21.523127|S|100|262|0|100
A|SOXX|20240712|11:32:59.135840|S|92|262.09|0|92
A|SOXX|20240712|11:33:25.257801|S|100|262.16|0|100
A|SOXX|20240712|12:00:19.761172|S|100|261.8|0|100
A|SOXX|20240712|12:00:19.761474|S|100|261.8|0|100
A|SOXX|20240712|12:00:19.761570|S|100|261.8|0|100
A|SOXX|20240712|12:28:09.279555|S|100|261.5|0|100
A|SOXX|20240712|12:37:19.616703|S|100|261.87|0|100
A|SOXX|20240712|12:50:15.843894|S|100|261.8|0|100
A|SOXX|20240712|12:57:37.595386|S|100|262.37|0|100
A|SOXX|20240712|13:00:58.485979|S|200|262.44|0|200
A|SOXX|20240712|13:01:24.586893|S|100|262.44|0|100
A|SOXX|20240712|13:01:24.586894|S|100|262.44|0|100
A|SOXX|20240712|13:01:24.586895|S|100|262.44|0|100
A|SOXX|20240712|13:03:21.492603|S|60|262.3|0|60
A|SOXX|20240712|13:16:06.657223|S|100|262.91|0|100
A|SOXX|20240712|13:30:03.826641|S|100|262.89|0|100
A|SOXX|20240712|13:32:46.723526|S|100|263.27|0|100
A|SOXX|20240712|13:42:31.237235|S|100|263.67|0|100
A|SOXX|20240712|13:47:27.630026|S|100|263.96|0|100
A|SOXX|20240712|13:48:23.886911|S|100|264.13|0|100
A|SOXX|20240712|13:53:54.177027|S|100|264.3|0|100
A|SOXX|20240712|13:54:03.702597|S|100|264.32|0|100
A|SOXX|20240712|13:59:36.375784|S|100|263.76|0|100
A|SOXX|20240712|14:18:06.246030|S|100|263.88|0|100
A|SOXX|20240712|14:23:02.976978|S|100|263.59|0|100
A|SOXX|20240712|14:24:25.507902|S|100|263.57|0|100
A|SOXX|20240712|14:25:25.553561|S|100|263.42|0|100
A|SOXX|20240712|14:33:55.749222|S|100|263.61|0|100
A|SOXX|20240712|14:50:11.112053|S|100|263.93|0|100
A|SOXX|20240712|15:00:30.037623|S|100|263.98|0|100
A|SOXX|20240712|15:10:01.200657|S|100|263.79|0|100
A|SOXX|20240712|15:19:14.109514|S|61|263.1|0|61
A|SOXX|20240712|15:24:29.558288|S|65|262.72|0|65
A|SOXX|20240712|15:24:29.558356|S|35|262.72|0|35
A|SOXX|20240712|15:26:17.863513|S|1|262.69|0|1
A|SOXX|20240712|15:27:16.727344|S|72|262.71|0|72
A|SOXX|20240712|15:31:19.555296|S|66|261.66|0|66
A|SOXX|20240712|15:31:21.940674|S|100|261.59|0|100
A|SOXX|20240712|15:35:05.692275|S|100|261.75|0|100
A|SOXX|20240712|15:35:18.353585|S|100|261.83|0|100
A|SOXX|20240712|15:38:18.951189|S|100|260.92|0|100
A|SOXX|20240712|15:38:51.611494|S|10|260.89|0|10
A|SOXX|20240712|15:40:46.436781|S|67|260.67|0|67
A|SOXX|20240712|15:41:43.919315|S|25|260.59|0|25
A|SOXX|20240712|15:41:43.919332|S|39|260.59|0|39
A|SOXX|20240712|15:41:43.919364|S|5|260.59|0|5
A|SOXX|20240712|15:41:43.919408|S|31|260.59|0|31
A|SOXX|20240712|15:44:26.993761|S|59|260.52|0|59
A|SOXX|20240712|15:48:41.958086|E|100|260.16|0|100
A|SOXX|20240712|15:49:51.208832|S|77|259.83|0|77
A|SOXX|20240712|15:51:18.439133|S|15|259.34|0|15
A|SOXX|20240712|15:51:56.679547|S|100|259.41|0|100
A|SOXX|20240712|15:52:31.349416|S|2|259.52|0|2
A|SOXX|20240712|15:53:26.396380|S|100|259.64|0|100
A|SOXX|20240712|15:53:50.033376|S|100|259.59|0|100
A|SOXX|20240712|15:53:50.038652|S|100|259.57|0|100
A|SOXX|20240712|15:53:50.471778|S|100|259.51|0|100
A|SOXX|20240712|15:53:50.571847|S|100|259.5|0|100
A|SOXX|20240712|15:55:00.088930|S|69|259.86|0|69
A|SOXX|20240712|15:55:01.012188|S|100|260.04|0|100
A|SOXX|20240712|15:55:21.751496|S|100|259.9|0|100
A|SOXX|20240712|15:56:48.654129|S|100|259.99|0|100
A|SOXX|20240712|15:56:51.015741|S|100|259.97|0|100
A|SOXX|20240712|15:58:09.168954|S|100|259.88|0|100
A|SPAB|20240712|10:17:11.093985|S|100|25.37|0|100
A|SPAB|20240712|10:29:22.370739|S|100|25.35|0|100
A|SPAB|20240712|10:30:15.055961|S|100|25.35|0|100
A|SPAB|20240712|10:51:28.839043|S|200|25.36|0|200
A|SPAB|20240712|14:56:07.402092|S|100|25.38|0|100
A|SPAB|20240712|15:01:29.110651|S|100|25.38|0|100
A|SPB|20240712|13:46:38.278235|S|53|83.64|0|53
A|SPB|20240712|13:46:38.330904|S|47|83.6|0|47
A|SPB|20240712|13:50:11.049202|S|3|83.64|0|3
A|SPB|20240712|13:56:36.098883|S|3|83.51|0|3
A|SPB|20240712|13:56:41.638041|S|2|83.44|0|2
A|SPB|20240712|14:19:35.005721|S|2|83.19|0|2
A|SPB|20240712|14:19:35.005767|S|1|83.19|0|1
A|SPB|20240712|14:19:35.005767|S|1|83.22|0|1
A|SPB|20240712|14:19:35.005820|S|5|83.22|0|5
A|SPB|20240712|14:19:35.005820|S|2|83.23|0|2
A|SPB|20240712|14:46:53.431881|S|11|83.28|0|11
A|SPB|20240712|14:47:03.331210|S|3|83.24|0|3
A|SPB|20240712|15:50:32.433039|S|99|83.73|0|99
A|SPB|20240712|15:53:52.285501|S|101|83.73|0|101
A|SPB|20240712|15:58:28.206669|S|100|83.22|0|100
A|SPB|20240712|15:58:31.465855|S|44|83.25|0|44
A|SPBO|20240712|11:10:23.332218|S|100|29.065|0|100
A|SPBO|20240712|11:10:24.009014|S|100|29.065|0|100
A|SPC|20240712|14:41:16.847911|S|100|21.68|0|100
A|SPC|20240712|14:51:33.559239|S|100|21.68|0|100
A|SPCE|20240712|10:39:31.822829|S|100|7.95|0|100
A|SPCE|20240712|12:11:13.448671|S|40|8.1|0|40
A|SPCE|20240712|13:03:12.775812|S|100|8.24|0|100
A|SPCE|20240712|13:45:04.040227|S|50|8.2|0|50
A|SPCE|20240712|14:26:12.971318|S|100|8.21|0|100
A|SPCE|20240712|15:35:43.149658|S|100|8.25|0|100
A|SPDN|20240712|10:23:22.903118|S|2500|11.49|0|2500
A|SPDN|20240712|12:37:53.818907|S|44900|11.46|0|44900
A|SPDN|20240712|12:37:53.818907|S|100|11.46|0|100
A|SPDN|20240712|12:45:17.365283|S|2159|11.46|0|2159
A|SPDN|20240712|12:45:17.365418|S|7218|11.46|0|7218
A|SPDN|20240712|15:30:00.518866|S|45000|11.42|0|45000
A|SPDN|20240712|15:30:00.518943|S|5000|11.42|0|5000
A|SPDN|20240712|15:44:12.233022|S|45000|11.47|0|45000
A|SPDN|20240712|15:44:12.233155|S|5000|11.47|0|5000
A|SPEM|20240712|14:36:11.463524|E|100|39.28|0|100
A|SPEM|20240712|15:41:18.360975|S|23|39.24|0|23
A|SPEM|20240712|15:55:08.244096|S|100|39.195|0|100
A|SPEM|20240712|15:57:02.949566|S|100|39.19|0|100
A|SPFF|20240712|13:09:29.548004|S|100|9.36|0|100
A|SPG|20240712|09:55:05.169394|S|10|148.74|0|10
A|SPG|20240712|10:03:03.738132|S|100|148.74|0|100
A|SPG|20240712|10:36:22.006772|S|100|148.66|0|100
A|SPG|20240712|11:06:55.002000|S|100|149.01|0|100
A|SPG|20240712|11:18:28.330359|S|10|148.84|0|10
A|SPG|20240712|11:24:11.600708|S|100|148.685|0|100
A|SPG|20240712|11:25:37.825970|S|100|148.685|0|100
A|SPG|20240712|12:00:39.311103|S|7|148.69|0|7
A|SPG|20240712|12:00:39.311129|S|86|148.69|0|86
A|SPG|20240712|12:00:39.311158|S|7|148.64|0|7
A|SPG|20240712|12:07:24.085383|S|100|148.77|0|100
A|SPG|20240712|12:22:22.809153|S|100|148.8|0|100
A|SPG|20240712|12:22:22.809162|S|100|148.8|0|100
A|SPG|20240712|12:22:22.809414|S|100|148.8|0|100
A|SPG|20240712|12:26:03.587940|S|100|148.97|0|100
A|SPG|20240712|12:26:06.419709|S|87|148.98|0|87
A|SPG|20240712|13:54:23.240220|S|50|150.41|0|50
A|SPG|20240712|14:41:04.220109|S|100|150.62|0|100
A|SPG|20240712|14:53:25.759488|S|1|150.54|0|1
A|SPG|20240712|14:53:25.759488|S|1|150.54|0|1
A|SPG|20240712|15:16:37.188443|S|50|150.62|0|50
A|SPG|20240712|15:16:37.445622|S|100|150.58|0|100
A|SPG|20240712|15:46:38.747435|S|100|150.1|0|100
A|SPG|20240712|15:53:55.997226|S|100|149.83|0|100
A|SPGI|20240712|14:29:10.109091|S|3|480.06|0|3
A|SPGI|20240712|15:32:27.314271|S|100|480.595|0|100
A|SPGI|20240712|15:33:36.669147|S|100|480.685|0|100
A|SPGI|20240712|15:35:32.192617|S|100|480.73|0|100
A|SPGI|20240712|15:37:20.867502|S|100|480.34|0|100
A|SPGI|20240712|15:41:51.442996|S|72|479.96|0|72
A|SPGI|20240712|15:47:26.525272|S|10|479.37|0|10
A|SPGI|20240712|15:47:36.166412|S|37|479.37|0|37
A|SPGI|20240712|15:47:42.408180|S|10|479.37|0|10
A|SPGI|20240712|15:48:17.844326|S|50|479.33|0|50
A|SPGI|20240712|15:48:17.844326|S|50|479.33|0|50
A|SPGI|20240712|15:48:17.844871|S|10|479.33|0|10
A|SPGI|20240712|15:48:17.845004|S|100|479.32|0|100
A|SPGI|20240712|15:49:10.832110|S|100|479.26|0|100
A|SPGI|20240712|15:49:10.832210|S|64|479.25|0|64
A|SPGI|20240712|15:49:17.615684|S|10|479.25|0|10
A|SPGI|20240712|15:49:30.523425|S|1|479.25|0|1
A|SPGI|20240712|15:49:30.523905|S|10|479.25|0|10
A|SPGI|20240712|15:49:30.524692|S|5|479.25|0|5
A|SPGI|20240712|15:49:35.769612|S|6|479.25|0|6
A|SPGI|20240712|15:49:35.769612|S|31|479.25|0|31
A|SPGI|20240712|15:49:42.086021|S|1|479.25|0|1
A|SPGI|20240712|15:49:42.086039|S|1|479.25|0|1
A|SPGI|20240712|15:49:58.855576|S|2|479.05|0|2
A|SPGI|20240712|15:50:26.604278|S|93|478.98|0|93
A|SPGI|20240712|15:56:48.321915|S|100|478.42|0|100
A|SPGI|20240712|15:57:53.470396|S|100|478.51|0|100
A|SPGI|20240712|15:58:40.069287|S|100|478.28|0|100
A|SPH|20240712|15:56:59.727172|S|25|18.86|0|25
A|SPH|20240712|15:57:08.975652|S|27|18.86|0|27
A|SPH|20240712|15:57:09.389821|S|48|18.86|0|48
A|SPHB|20240712|09:34:47.735224|S|100|87.57|0|100
A|SPHB|20240712|09:45:21.780588|S|100|87.69|0|100
A|SPHB|20240712|13:15:25.035589|S|31|88.78|0|31
A|SPHB|20240712|15:43:20.170865|S|77|88.57|0|77
A|SPHB|20240712|15:58:12.098744|S|100|88.4|0|100
A|SPHD|20240712|10:58:59.789635|S|28|45.6|0|28
A|SPHD|20240712|15:39:22.089575|S|5|45.76|0|5
A|SPHD|20240712|15:51:45.262175|S|292|45.655|0|292
A|SPHD|20240712|15:51:45.262204|S|100|45.66|0|100
A|SPHD|20240712|15:58:17.225240|S|99|45.58|0|99
A|SPHQ|20240712|09:31:11.552683|S|100|64.49|0|100
A|SPHQ|20240712|09:32:29.099335|S|14|64.49|0|14
A|SPHQ|20240712|10:08:44.901828|S|100|64.63|0|100
A|SPHQ|20240712|10:30:42.658839|S|100|64.71|0|100
A|SPHQ|20240712|10:39:16.668480|S|100|64.79|0|100
A|SPHQ|20240712|10:40:03.016144|S|5|64.78|0|5
A|SPHQ|20240712|10:42:05.849288|S|100|64.79|0|100
A|SPHQ|20240712|10:43:32.267796|S|100|64.78|0|100
A|SPHQ|20240712|10:47:32.490860|S|100|64.79|0|100
A|SPHQ|20240712|12:45:35.071970|S|100|64.76|0|100
A|SPHQ|20240712|12:48:28.339976|S|15|64.76|0|15
A|SPHQ|20240712|15:09:06.028227|E|100|65.01|0|100
A|SPHQ|20240712|15:26:26.261653|S|158|64.995|0|158
A|SPHQ|20240712|15:51:45.261673|S|100|64.62|0|100
A|SPHQ|20240712|15:54:42.761140|S|100|64.68|0|100
A|SPHY|20240712|09:50:43.022539|S|100|23.39|0|100
A|SPHY|20240712|09:50:43.022540|S|100|23.39|0|100
A|SPHY|20240712|09:50:43.022540|S|200|23.39|0|200
A|SPHY|20240712|11:59:28.732485|S|100|23.4|0|100
A|SPHY|20240712|12:11:21.232077|S|100|23.39|0|100
A|SPIB|20240712|12:28:47.775597|S|300|32.855|0|300
A|SPIB|20240712|12:31:32.764417|S|100|32.865|0|100
A|SPIB|20240712|12:31:32.828590|S|3700|32.865|0|3700
A|SPIB|20240712|12:32:32.776428|S|900|32.865|0|900
A|SPIB|20240712|12:32:32.860376|S|1100|32.865|0|1100
A|SPIB|20240712|12:33:52.777634|S|900|32.865|0|900
A|SPIB|20240712|12:33:52.851590|S|200|32.865|0|200
A|SPIB|20240712|12:33:52.851590|S|1645|32.865|0|1645
A|SPIB|20240712|12:33:52.851591|S|200|32.865|0|200
A|SPIB|20240712|12:33:52.851592|S|200|32.865|0|200
A|SPIB|20240712|12:33:52.851592|S|1355|32.865|0|1355
A|SPIB|20240712|12:33:52.851592|S|200|32.865|0|200
A|SPIB|20240712|12:35:32.787871|S|900|32.865|0|900
A|SPIB|20240712|12:35:36.404367|S|700|32.865|0|700
A|SPIB|20240712|12:38:07.779123|S|1000|32.865|0|1000
A|SPIB|20240712|12:38:27.621335|S|800|32.865|0|800
A|SPIB|20240712|12:39:12.778192|S|1000|32.865|0|1000
A|SPIB|20240712|12:39:39.883789|S|1000|32.865|0|1000
A|SPIB|20240712|12:39:39.884289|S|100|32.865|0|100
A|SPIB|20240712|12:40:32.779829|S|200|32.865|0|200
A|SPIB|20240712|12:40:32.779829|S|900|32.865|0|900
A|SPIB|20240712|12:40:32.879646|S|1500|32.865|0|1500
A|SPIB|20240712|12:40:38.369873|S|1500|32.865|0|1500
A|SPIB|20240712|12:40:50.331203|S|400|32.865|0|400
A|SPIB|20240712|12:42:12.783300|S|1000|32.865|0|1000
A|SPIB|20240712|12:43:22.781661|S|1000|32.865|0|1000
A|SPIB|20240712|12:45:22.792551|S|400|32.865|0|400
A|SPIB|20240712|12:45:23.642287|S|400|32.865|0|400
A|SPIB|20240712|12:45:32.765518|S|1500|32.865|0|1500
A|SPIB|20240712|12:45:33.827554|S|400|32.865|0|400
A|SPIB|20240712|12:46:57.784710|S|200|32.865|0|200
A|SPIB|20240712|12:46:57.784710|S|200|32.865|0|200
A|SPIB|20240712|12:46:57.784710|S|200|32.865|0|200
A|SPIB|20240712|12:46:57.784711|S|400|32.865|0|400
A|SPIB|20240712|12:46:58.221855|S|1400|32.865|0|1400
A|SPIB|20240712|12:47:04.091704|S|100|32.865|0|100
A|SPIB|20240712|12:47:04.523998|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784065|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784065|S|200|32.865|0|200
A|SPIB|20240712|12:48:02.784065|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784066|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784067|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784067|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784067|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784067|S|100|32.865|0|100
A|SPIB|20240712|12:48:02.784067|S|100|32.865|0|100
A|SPIB|20240712|12:48:06.149577|S|100|32.865|0|100
A|SPIB|20240712|12:48:06.614060|S|100|32.865|0|100
A|SPIB|20240712|12:48:07.050529|S|100|32.865|0|100
A|SPIB|20240712|12:48:07.615356|S|600|32.865|0|600
A|SPIB|20240712|12:48:07.615425|S|100|32.865|0|100
A|SPIB|20240712|12:48:12.829761|S|100|32.865|0|100
A|SPIB|20240712|12:49:07.784833|S|100|32.865|0|100
A|SPIB|20240712|12:49:07.784833|S|900|32.865|0|900
A|SPIB|20240712|12:50:22.784311|S|1000|32.865|0|1000
A|SPIB|20240712|12:50:23.890933|S|100|32.865|0|100
A|SPIB|20240712|12:50:24.391407|S|100|32.865|0|100
A|SPIB|20240712|12:52:29.415314|S|100|32.865|0|100
A|SPIB|20240712|12:52:29.915797|S|100|32.865|0|100
A|SPIB|20240712|12:55:15.568296|S|1000|32.865|0|1000
A|SPIB|20240712|12:56:17.286874|S|300|32.865|0|300
A|SPIB|20240712|12:56:47.961165|S|100|32.865|0|100
A|SPIB|20240712|12:57:07.781834|S|800|32.865|0|800
A|SPIB|20240712|12:57:30.000680|S|800|32.865|0|800
A|SPIB|20240712|12:57:52.490895|S|500|32.865|0|500
A|SPIB|20240712|12:58:42.764654|S|200|32.865|0|200
A|SPIB|20240712|12:58:55.683899|S|200|32.865|0|200
A|SPIB|20240712|12:59:00.118807|S|200|32.865|0|200
A|SPIB|20240712|12:59:06.299184|S|300|32.865|0|300
A|SPIB|20240712|12:59:07.185993|S|200|32.865|0|200
A|SPIB|20240712|12:59:16.008273|S|300|32.865|0|300
A|SPIB|20240712|12:59:16.994363|S|200|32.865|0|200
A|SPIB|20240712|12:59:16.994363|S|100|32.865|0|100
A|SPIB|20240712|12:59:22.765044|S|200|32.865|0|200
A|SPIB|20240712|14:01:00.423717|S|100|32.875|0|100
A|SPIB|20240712|14:01:36.758176|S|100|32.875|0|100
A|SPIB|20240712|15:29:23.391936|S|100|32.875|0|100
A|SPIB|20240712|15:29:30.999250|S|100|32.875|0|100
A|SPIB|20240712|15:30:06.633371|S|100|32.875|0|100
A|SPIB|20240712|15:31:37.115223|S|100|32.875|0|100
A|SPIR|20240712|15:24:26.740716|S|100|12.17|0|100
A|SPIR|20240712|15:40:20.843211|S|10|12.09|0|10
A|SPIR|20240712|15:43:21.472668|S|5|12.07|0|5
A|SPIR|20240712|15:50:00.116851|S|5|12.14|0|5
A|SPIR|20240712|15:50:00.116851|S|10|12.14|0|10
A|SPIR|20240712|15:59:06.686662|S|14|12.14|0|14
A|SPIR|20240712|15:59:06.686679|S|1|12.14|0|1
A|SPLB|20240712|10:00:35.222474|S|100|23.05|0|100
A|SPLB|20240712|10:00:47.207648|S|100|23.05|0|100
A|SPLB|20240712|10:22:40.285557|S|1|23.045|0|1
A|SPLB|20240712|10:32:26.111962|S|100|23.04|0|100
A|SPLB|20240712|10:41:00.041218|S|100|23.04|0|100
A|SPLB|20240712|10:47:17.258887|S|100|23.05|0|100
A|SPLB|20240712|10:48:00.289356|S|100|23.04|0|100
A|SPLB|20240712|10:56:59.998402|S|300|23.04|0|300
A|SPLB|20240712|10:57:07.286813|S|300|23.04|0|300
A|SPLB|20240712|11:00:06.383011|S|300|23.03|0|300
A|SPLB|20240712|13:01:59.039457|S|100|23.06|0|100
A|SPLB|20240712|13:27:36.880816|S|7|23.08|0|7
A|SPLB|20240712|13:32:03.994964|S|100|23.08|0|100
A|SPLB|20240712|13:32:03.994964|S|300|23.08|0|300
A|SPLB|20240712|13:32:03.994964|S|200|23.09|0|200
A|SPLB|20240712|13:32:03.994965|S|100|23.08|0|100
A|SPLB|20240712|13:47:12.961642|S|400|23.085|0|400
A|SPLG|20240712|09:41:57.475390|S|8|65.64|0|8
A|SPLG|20240712|10:35:11.817065|S|200|65.89|0|200
A|SPLG|20240712|12:10:38.518262|S|100|65.9|0|100
A|SPLG|20240712|12:34:32.006928|S|100|65.93|0|100
A|SPLG|20240712|13:32:46.723506|S|300|66.17|0|300
A|SPLG|20240712|13:32:46.723532|S|100|66.17|0|100
A|SPLG|20240712|14:09:10.118618|S|100|66.23|0|100
A|SPLG|20240712|15:31:10.495099|S|1300|66.1|0|1300
A|SPLG|20240712|15:31:18.602977|S|43|66.07|0|43
A|SPLG|20240712|15:31:18.603026|S|53|66.07|0|53
A|SPLG|20240712|15:31:18.603334|S|4|66.07|0|4
A|SPLG|20240712|15:37:19.990984|S|100|66.05|0|100
A|SPLG|20240712|15:49:59.948645|S|100|65.88|0|100
A|SPLG|20240712|15:51:45.261755|S|11|65.8|0|11
A|SPLG|20240712|15:57:58.093009|S|100|65.81|0|100
A|SPLG|20240712|15:58:05.480427|S|100|65.8|0|100
A|SPLG|20240712|15:58:19.722723|S|13|65.79|0|13
A|SPLG|20240712|15:58:23.046459|S|200|65.79|0|200
A|SPLG|20240712|15:58:26.463926|S|100|65.79|0|100
A|SPLG|20240712|15:58:29.147680|S|100|65.79|0|100
A|SPLG|20240712|15:58:50.430042|S|100|65.78|0|100
A|SPLG|20240712|15:58:53.582286|S|100|65.78|0|100
A|SPLG|20240712|15:58:54.047948|S|1100|65.78|0|1100
A|SPLG|20240712|15:58:56.031489|S|100|65.78|0|100
A|SPLG|20240712|15:58:58.047546|S|300|65.78|0|300
A|SPLV|20240712|09:31:52.771682|S|400|66.15|0|400
A|SPLV|20240712|09:31:52.778844|S|300|66.16|0|300
A|SPLV|20240712|09:32:54.069858|S|100|66.23|0|100
A|SPLV|20240712|09:47:41.995997|S|100|66.26|0|100
A|SPLV|20240712|09:56:52.262138|S|100|66.1|0|100
A|SPLV|20240712|09:59:00.227335|S|300|66.11|0|300
A|SPLV|20240712|10:01:20.801838|S|300|66.13|0|300
A|SPLV|20240712|10:10:18.872971|S|100|66.22|0|100
A|SPLV|20240712|10:17:37.482323|S|6|66.33|0|6
A|SPLV|20240712|10:21:46.040139|S|11|66.36|0|11
A|SPLV|20240712|10:26:50.543253|S|100|66.35|0|100
A|SPLV|20240712|10:31:09.974382|S|10|66.4|0|10
A|SPLV|20240712|13:11:25.074533|S|200|66.5|0|200
A|SPLV|20240712|13:11:25.086304|S|700|66.5|0|700
A|SPLV|20240712|13:11:26.093734|S|600|66.5|0|600
A|SPLV|20240712|13:12:07.590058|S|600|66.5|0|600
A|SPLV|20240712|13:50:05.758248|S|189|66.63|0|189
A|SPLV|20240712|13:50:05.758248|S|311|66.625|0|311
A|SPLV|20240712|13:50:05.765599|S|300|66.63|0|300
A|SPLV|20240712|13:50:05.772582|S|300|66.63|0|300
A|SPLV|20240712|13:50:05.781624|S|600|66.63|0|600
A|SPLV|20240712|13:50:05.787042|S|500|66.63|0|500
A|SPLV|20240712|15:51:45.261506|S|300|66.385|0|300
A|SPLV|20240712|15:51:45.261749|S|11|66.385|0|11
A|SPLV|20240712|15:55:48.623265|S|700|66.35|0|700
A|SPMD|20240712|10:25:12.647873|S|100|53.13|0|100
A|SPMD|20240712|10:57:15.650924|S|100|53.17|0|100
A|SPMD|20240712|11:03:17.119301|S|100|53.2|0|100
A|SPMD|20240712|11:27:34.282510|S|57|53.2|0|57
A|SPMD|20240712|11:54:08.800011|S|100|53.19|0|100
A|SPMD|20240712|13:58:00.898509|S|100|53.17|0|100
A|SPMD|20240712|14:00:13.966021|S|66|53.12|0|66
A|SPMD|20240712|15:14:46.717080|S|100|53.17|0|100
A|SPMD|20240712|15:25:58.357170|S|100|53.18|0|100
A|SPMD|20240712|15:51:45.261859|S|100|53.02|0|100
A|SPNS|20240712|11:57:23.420103|S|14|37.48|0|14
A|SPNS|20240712|15:54:50.013479|S|100|37.47|0|100
A|SPNT|20240712|13:40:27.103514|S|2|12.61|0|2
A|SPNT|20240712|13:58:18.302734|S|1|12.61|0|1
A|SPNT|20240712|14:02:38.222860|S|1|12.6|0|1
A|SPNT|20240712|14:02:38.222860|S|1|12.6|0|1
A|SPNT|20240712|14:20:54.217425|S|2|12.62|0|2
A|SPNT|20240712|14:23:00.925832|S|1|12.61|0|1
A|SPNT|20240712|14:30:40.782053|S|1|12.61|0|1
A|SPNT|20240712|14:30:40.782054|S|1|12.61|0|1
A|SPNT|20240712|15:31:45.483282|S|71|12.63|0|71
A|SPNT|20240712|15:31:45.483509|S|40|12.63|0|40
A|SPNT|20240712|15:40:59.694028|S|1|12.61|0|1
A|SPOT|20240712|11:19:24.136410|S|100|304.65|0|100
A|SPOT|20240712|11:19:24.204285|S|96|304.58|0|96
A|SPOT|20240712|11:19:24.206062|S|1|304.58|0|1
A|SPOT|20240712|11:19:26.787723|S|3|304.58|0|3
A|SPOT|20240712|11:19:26.787724|S|93|304.58|0|93
A|SPOT|20240712|13:39:19.825399|S|1|303.2|0|1
A|SPOT|20240712|13:39:19.825815|S|2|303.2|0|2
A|SPOT|20240712|13:50:37.410309|S|10|303.64|0|10
A|SPOT|20240712|13:52:09.579075|S|10|303.66|0|10
A|SPOT|20240712|13:59:16.656081|S|10|303.43|0|10
A|SPOT|20240712|14:08:02.662753|S|10|303.32|0|10
A|SPOT|20240712|14:14:08.492903|S|10|303.44|0|10
A|SPOT|20240712|14:15:42.332659|S|1|303.61|0|1
A|SPOT|20240712|14:16:00.376327|S|1|303.33|0|1
A|SPOT|20240712|14:30:43.613764|S|2|303.45|0|2
A|SPOT|20240712|14:32:35.016174|S|10|303.29|0|10
A|SPOT|20240712|14:43:54.711804|S|1|303.14|0|1
A|SPOT|20240712|14:55:25.781289|S|1|303.47|0|1
A|SPOT|20240712|14:55:25.781456|S|3|303.47|0|3
A|SPOT|20240712|15:22:07.897056|S|1|302.45|0|1
A|SPOT|20240712|15:56:13.458176|S|59|302.04|0|59
A|SPOT|20240712|15:56:14.456854|S|100|302.06|0|100
A|SPOT|20240712|15:59:46.469655|S|31|302.13|0|31
A|SPPP|20240712|09:36:36.268282|S|100|9.8|0|100
A|SPPP|20240712|09:36:36.268283|S|100|9.8|0|100
A|SPPP|20240712|09:36:40.858555|S|200|9.8|0|200
A|SPPP|20240712|14:50:17.652052|S|100|9.83|0|100
A|SPPP|20240712|15:58:45.042261|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.048282|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.054225|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.060296|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.066361|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.072437|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.078465|S|100|9.84|0|100
A|SPPP|20240712|15:58:45.084255|S|100|9.84|0|100
A|SPR|20240712|09:31:57.107546|S|100|34.53|0|100
A|SPR|20240712|10:00:34.213416|S|450|34.5|0|450
A|SPR|20240712|10:00:58.824367|S|8|34.5|0|8
A|SPR|20240712|10:02:29.978493|S|100|34.43|0|100
A|SPR|20240712|10:23:28.170853|S|12|34.45|0|12
A|SPR|20240712|11:05:56.951541|S|400|34.39|0|400
A|SPR|20240712|11:52:39.725910|S|81|34.59|0|81
A|SPR|20240712|13:18:28.210225|S|118|34.64|0|118
A|SPR|20240712|13:18:28.210234|S|91|34.64|0|91
A|SPR|20240712|13:18:28.210247|S|63|34.64|0|63
A|SPR|20240712|13:18:28.210264|S|128|34.64|0|128
A|SPR|20240712|15:47:10.788071|S|100|34.61|0|100
A|SPR|20240712|15:48:16.683801|S|100|34.6|0|100
A|SPR|20240712|15:49:44.647695|S|100|34.6|0|100
A|SPR|20240712|15:50:17.481621|S|100|34.59|0|100
A|SPR|20240712|15:56:18.911914|S|100|34.59|0|100
A|SPR|20240712|15:57:30.567849|S|100|34.58|0|100
A|SPR|20240712|15:58:55.349080|S|100|34.56|0|100
A|SPRO|20240712|13:10:08.164074|S|100|1.4|0|100
A|SPRO|20240712|14:29:05.123590|S|100|1.42|0|100
A|SPRY|20240712|12:00:56.677921|S|10|10.76|0|10
A|SPRY|20240712|15:44:42.150088|S|9|11.31|0|9
A|SPSB|20240712|11:17:26.059604|S|100|29.805|0|100
A|SPSB|20240712|11:17:26.104697|S|200|29.805|0|200
A|SPSB|20240712|11:21:01.063883|S|100|29.805|0|100
A|SPSB|20240712|11:21:01.120247|S|100|29.805|0|100
A|SPSB|20240712|11:23:51.065700|S|100|29.805|0|100
A|SPSB|20240712|11:24:27.939842|S|100|29.805|0|100
A|SPSB|20240712|11:24:28.904197|S|100|29.805|0|100
A|SPSB|20240712|11:26:36.062321|S|200|29.805|0|200
A|SPSB|20240712|11:26:36.612490|S|600|29.805|0|600
A|SPSB|20240712|11:29:11.057675|S|200|29.805|0|200
A|SPSB|20240712|11:29:15.623111|S|200|29.805|0|200
A|SPSB|20240712|11:31:46.058976|S|200|29.805|0|200
A|SPSB|20240712|11:32:12.966657|S|100|29.805|0|100
A|SPSB|20240712|11:34:36.062911|S|1900|29.805|0|1900
A|SPSB|20240712|11:37:21.061192|S|200|29.805|0|200
A|SPSB|20240712|11:39:56.057357|S|200|29.805|0|200
A|SPSB|20240712|11:39:56.110515|S|700|29.805|0|700
A|SPSB|20240712|11:43:06.060110|S|200|29.805|0|200
A|SPSB|20240712|11:47:01.062468|S|200|29.805|0|200
A|SPSB|20240712|11:47:01.103518|S|200|29.805|0|200
A|SPSB|20240712|11:49:56.064764|S|200|29.805|0|200
A|SPSB|20240712|11:49:56.110026|S|200|29.805|0|200
A|SPSB|20240712|11:49:56.627629|S|400|29.805|0|400
A|SPSB|20240712|11:52:36.061574|S|200|29.805|0|200
A|SPSB|20240712|11:55:46.060080|S|200|29.805|0|200
A|SPSB|20240712|11:55:46.974110|S|400|29.805|0|400
A|SPSB|20240712|11:55:47.700415|S|600|29.805|0|600
A|SPSB|20240712|11:58:26.061985|S|200|29.805|0|200
A|SPSB|20240712|12:29:56.060655|S|100|29.815|0|100
A|SPSB|20240712|13:28:21.182588|S|100|29.81|0|100
A|SPSB|20240712|13:28:21.182588|S|100|29.81|0|100
A|SPSC|20240712|09:36:43.506759|S|3|194.85|0|3
A|SPSC|20240712|09:37:15.031980|S|10|194.52|0|10
A|SPSC|20240712|09:37:29.215358|S|9|194.5|0|9
A|SPSC|20240712|09:37:29.414149|S|3|194.5|0|3
A|SPSC|20240712|09:37:29.416557|S|3|194.5|0|3
A|SPSC|20240712|09:38:39.266083|S|18|194.8|0|18
A|SPSC|20240712|09:39:13.245870|S|6|194.75|0|6
A|SPSC|20240712|09:40:17.291746|S|4|194.77|0|4
A|SPSC|20240712|09:40:23.941724|S|6|194.77|0|6
A|SPSC|20240712|09:41:10.472545|S|1|194.7|0|1
A|SPSC|20240712|09:41:21.442346|S|8|194.7|0|8
A|SPSC|20240712|09:41:32.346561|S|7|194.7|0|7
A|SPSC|20240712|09:41:32.636015|S|9|194.7|0|9
A|SPSC|20240712|09:47:00.467350|S|8|195.85|0|8
A|SPSC|20240712|09:47:01.637424|S|2|195.85|0|2
A|SPSC|20240712|10:44:47.738864|S|4|199.44|0|4
A|SPSC|20240712|11:25:25.808794|S|3|199.13|0|3
A|SPSC|20240712|11:36:59.259176|S|100|199.11|0|100
A|SPSC|20240712|14:19:52.212625|S|1|199.69|0|1
A|SPSC|20240712|15:48:30.675118|S|2|200.27|0|2
A|SPSC|20240712|15:48:43.580019|S|9|200.27|0|9
A|SPSK|20240712|14:33:01.804072|S|100|17.87|0|100
A|SPSK|20240712|15:11:17.592336|S|100|17.88|0|100
A|SPSM|20240712|09:37:47.988376|S|16|43.3|0|16
A|SPSM|20240712|11:04:46.444305|S|100|43.54|0|100
A|SPSM|20240712|11:07:55.071522|S|100|43.5|0|100
A|SPSM|20240712|15:51:45.261658|S|100|43.325|0|100
A|SPT|20240712|10:42:10.487477|S|56|34.92|0|56
A|SPT|20240712|10:42:10.487490|S|2|34.92|0|2
A|SPT|20240712|10:42:10.487491|S|68|34.91|0|68
A|SPT|20240712|10:42:10.487565|S|2|34.91|0|2
A|SPT|20240712|11:59:09.035371|S|67|35.02|0|67
A|SPT|20240712|12:28:19.962560|S|3|35.08|0|3
A|SPT|20240712|12:29:20.144810|S|3|35.08|0|3
A|SPT|20240712|13:44:34.493253|S|48|35.38|0|48
A|SPT|20240712|13:57:58.181586|S|22|35.43|0|22
A|SPT|20240712|13:57:58.181640|S|23|35.43|0|23
A|SPT|20240712|15:00:32.224187|S|40|35.29|0|40
A|SPT|20240712|15:00:32.342374|S|28|35.28|0|28
A|SPT|20240712|15:09:04.482207|S|100|35.37|0|100
A|SPT|20240712|15:09:04.482256|S|15|35.37|0|15
A|SPT|20240712|15:09:04.482491|S|7|35.37|0|7
A|SPT|20240712|15:19:01.742434|S|200|35.26|0|200
A|SPTI|20240712|10:05:36.506882|S|100|28.28|0|100
A|SPTI|20240712|11:27:28.442434|S|100|28.27|0|100
A|SPTL|20240712|10:12:38.911175|S|100|27.71|0|100
A|SPTL|20240712|10:16:55.919158|S|1|27.71|0|1
A|SPTL|20240712|10:17:05.182634|S|99|27.71|0|99
A|SPTL|20240712|10:19:55.283003|S|100|27.715|0|100
A|SPTL|20240712|10:19:55.473519|S|100|27.715|0|100
A|SPTL|20240712|10:27:38.423018|S|100|27.67|0|100
A|SPTL|20240712|10:30:15.243831|S|300|27.68|0|300
A|SPTL|20240712|10:46:47.812888|S|100|27.695|0|100
A|SPTL|20240712|10:46:47.938672|S|100|27.695|0|100
A|SPTL|20240712|11:00:54.473303|S|100|27.67|0|100
A|SPTL|20240712|11:09:48.294560|S|400|27.67|0|400
A|SPTL|20240712|11:09:55.056925|S|300|27.67|0|300
A|SPTL|20240712|11:10:33.207686|S|100|27.685|0|100
A|SPTL|20240712|11:10:33.315915|S|100|27.685|0|100
A|SPTL|20240712|11:12:49.360965|S|100|27.68|0|100
A|SPTL|20240712|11:29:45.021852|S|200|27.695|0|200
A|SPTL|20240712|11:31:32.201650|S|100|27.705|0|100
A|SPTL|20240712|11:31:32.305601|S|100|27.705|0|100
A|SPTL|20240712|11:36:43.241010|S|100|27.705|0|100
A|SPTL|20240712|11:36:43.372859|S|100|27.705|0|100
A|SPTL|20240712|11:36:54.945762|S|100|27.705|0|100
A|SPTL|20240712|11:36:55.145839|S|100|27.705|0|100
A|SPTL|20240712|11:48:35.818574|S|100|27.7|0|100
A|SPTL|20240712|11:57:40.899281|S|100|27.71|0|100
A|SPTL|20240712|12:30:34.174173|S|100|27.73|0|100
A|SPTL|20240712|12:43:41.546951|S|100|27.72|0|100
A|SPTL|20240712|13:28:47.357488|S|100|27.73|0|100
A|SPTL|20240712|13:56:18.016254|S|100|27.745|0|100
A|SPTL|20240712|13:58:29.037576|S|1|27.75|0|1
A|SPTL|20240712|14:09:39.444616|S|100|27.74|0|100
A|SPTL|20240712|14:47:00.455092|S|100|27.74|0|100
A|SPTL|20240712|14:53:14.801869|S|1|27.75|0|1
A|SPTL|20240712|15:14:57.465446|S|100|27.77|0|100
A|SPTM|20240712|15:51:45.261883|S|100|68.255|0|100
A|SPTM|20240712|15:58:36.639695|S|75|68.225|0|75
A|SPTM|20240712|15:58:36.910701|S|25|68.225|0|25
A|SPTS|20240712|10:38:08.723192|S|200|28.955|0|200
A|SPTS|20240712|10:38:08.723192|S|800|28.955|0|800
A|SPTS|20240712|11:16:51.218237|S|140|28.955|0|140
A|SPTS|20240712|11:42:50.838516|S|400|28.955|0|400
A|SPTS|20240712|14:29:48.809323|S|100|28.96|0|100
A|SPUU|20240712|15:48:13.146972|S|100|139.07|0|100
A|SPUU|20240712|15:48:13.149469|S|100|139.07|0|100
A|SPUU|20240712|15:48:13.150729|S|100|139.07|0|100
A|SPUU|20240712|15:48:13.151511|S|100|139.07|0|100
A|SPUU|20240712|15:48:13.152335|S|100|139.07|0|100
A|SPWH|20240712|12:53:46.156135|S|100|2.215|0|100
A|SPWR|20240712|09:30:15.528640|S|200|2.56|0|200
A|SPWR|20240712|09:30:24.302358|S|200|2.58|0|200
A|SPWR|20240712|09:36:15.536010|S|200|2.64|0|200
A|SPWR|20240712|09:38:27.168290|S|200|2.6|0|200
A|SPWR|20240712|09:40:00.457399|S|200|2.6|0|200
A|SPWR|20240712|09:40:36.122815|S|200|2.61|0|200
A|SPWR|20240712|09:41:30.591594|S|175|2.63|0|175
A|SPWR|20240712|09:59:03.919844|S|1|2.57|0|1
A|SPWR|20240712|10:04:33.195850|S|100|2.58|0|100
A|SPWR|20240712|10:04:33.195874|S|100|2.58|0|100
A|SPWR|20240712|10:17:03.916023|S|100|2.56|0|100
A|SPWR|20240712|10:18:30.420920|S|1|2.55|0|1
A|SPWR|20240712|10:18:49.909581|S|1|2.54|0|1
A|SPWR|20240712|10:19:04.729338|S|100|2.54|0|100
A|SPWR|20240712|10:46:04.789291|S|1|2.49|0|1
A|SPWR|20240712|11:37:10.565300|S|200|2.5|0|200
A|SPWR|20240712|11:51:00.202389|S|83|2.51|0|83
A|SPWR|20240712|11:51:00.202488|S|20|2.51|0|20
A|SPWR|20240712|11:54:52.185403|S|200|2.525|0|200
A|SPWR|20240712|11:54:52.191608|S|100|2.535|0|100
A|SPWR|20240712|11:55:16.570735|S|200|2.535|0|200
A|SPWR|20240712|12:04:30.019902|S|100|2.55|0|100
A|SPWR|20240712|12:57:10.282325|S|200|2.58|0|200
A|SPWR|20240712|13:07:40.772026|S|100|2.57|0|100
A|SPWR|20240712|13:07:46.438266|S|200|2.56|0|200
A|SPWR|20240712|13:12:31.664058|S|100|2.56|0|100
A|SPWR|20240712|13:16:05.221484|S|400|2.575|0|400
A|SPWR|20240712|13:22:28.977521|S|200|2.58|0|200
A|SPWR|20240712|13:28:28.649873|S|76|2.59|0|76
A|SPWR|20240712|13:28:28.650101|S|224|2.59|0|224
A|SPWR|20240712|13:48:56.748275|S|2|2.58|0|2
A|SPWR|20240712|14:00:21.958249|S|200|2.56|0|200
A|SPWR|20240712|14:05:23.145180|S|200|2.61|0|200
A|SPWR|20240712|14:05:23.145181|S|100|2.61|0|100
A|SPWR|20240712|14:05:23.145181|S|100|2.61|0|100
A|SPWR|20240712|14:06:22.514129|S|100|2.62|0|100
A|SPWR|20240712|14:14:48.288629|S|100|2.61|0|100
A|SPWR|20240712|14:43:07.862962|S|200|2.62|0|200
A|SPWR|20240712|15:00:37.018462|S|200|2.65|0|200
A|SPWR|20240712|15:09:30.575772|S|200|2.64|0|200
A|SPWR|20240712|15:21:14.397894|S|200|2.64|0|200
A|SPWR|20240712|15:21:32.354194|S|200|2.65|0|200
A|SPWR|20240712|15:36:58.017766|S|373|2.635|0|373
A|SPWR|20240712|15:41:33.254066|S|24|2.64|0|24
A|SPWR|20240712|15:41:56.123991|S|76|2.64|0|76
A|SPWR|20240712|15:48:12.059152|S|100|2.645|0|100
A|SPWR|20240712|15:48:12.059152|S|100|2.645|0|100
A|SPWR|20240712|15:48:12.059243|S|200|2.645|0|200
A|SPWR|20240712|15:48:12.059360|S|200|2.65|0|200
A|SPWR|20240712|15:48:12.060732|S|62|2.66|0|62
A|SPWR|20240712|15:48:12.060932|S|138|2.66|0|138
A|SPWR|20240712|15:48:19.912793|S|200|2.66|0|200
A|SPWR|20240712|15:49:36.568627|S|100|2.67|0|100
A|SPWR|20240712|15:50:20.391938|S|100|2.675|0|100
A|SPWR|20240712|15:55:19.356854|S|100|2.675|0|100
A|SPWR|20240712|15:55:19.368456|S|100|2.675|0|100
A|SPWR|20240712|15:55:40.967155|S|10|2.68|0|10
A|SPWR|20240712|15:56:08.671817|S|1|2.68|0|1
A|SPWR|20240712|15:56:08.671849|S|89|2.68|0|89
A|SPWR|20240712|15:57:07.022936|S|10|2.68|0|10
A|SPWR|20240712|15:58:41.667740|S|100|2.685|0|100
A|SPXC|20240712|11:38:57.446258|S|7|156.985|0|7
A|SPXC|20240712|11:57:14.017562|S|100|156.14|0|100
A|SPXC|20240712|11:57:14.017575|S|46|156.14|0|46
A|SPXC|20240712|11:59:11.597903|S|28|157|0|28
A|SPXC|20240712|13:53:35.711050|S|9|156.22|0|9
A|SPXC|20240712|13:57:00.661874|S|8|156.3|0|8
A|SPXC|20240712|13:57:07.222040|S|2|156.44|0|2
A|SPXC|20240712|13:57:35.050479|S|6|156.44|0|6
A|SPXC|20240712|14:09:28.622750|S|11|155.9|0|11
A|SPXC|20240712|14:10:49.262597|S|12|156.05|0|12
A|SPXC|20240712|15:15:07.832913|S|16|156.17|0|16
A|SPXC|20240712|15:57:06.307891|S|70|153.92|0|70
A|SPXC|20240712|15:57:06.308480|S|30|153.92|0|30
A|SPXC|20240712|15:58:31.219322|S|100|153.79|0|100
A|SPXL|20240712|09:30:30.593373|S|300|156.11|0|300
A|SPXL|20240712|09:31:12.026130|S|300|156.38|0|300
A|SPXL|20240712|09:31:31.348746|S|122|156.45|0|122
A|SPXL|20240712|09:51:23.944746|S|100|156.77|0|100
A|SPXL|20240712|10:03:16.612646|S|33|157.38|0|33
A|SPXL|20240712|10:06:04.996081|S|1|157.46|0|1
A|SPXL|20240712|10:59:20.719113|S|5|159.21|0|5
A|SPXL|20240712|11:02:51.821711|S|300|159.41|0|300
A|SPXL|20240712|11:11:08.164445|S|88|159.64|0|88
A|SPXL|20240712|11:12:56.575513|S|300|159.61|0|300
A|SPXL|20240712|11:31:52.491378|S|79|159.59|0|79
A|SPXL|20240712|11:34:12.045680|S|23|159.46|0|23
A|SPXL|20240712|11:34:12.045756|S|17|159.46|0|17
A|SPXL|20240712|12:00:32.094952|S|100|158.72|0|100
A|SPXL|20240712|12:20:14.279394|S|65|158.79|0|65
A|SPXL|20240712|12:34:01.754248|S|300|158.75|0|300
A|SPXL|20240712|12:36:52.414717|S|300|159.07|0|300
A|SPXL|20240712|12:59:44.402270|S|25|159.61|0|25
A|SPXL|20240712|12:59:53.967987|S|55|159.64|0|55
A|SPXL|20240712|13:44:44.004221|S|300|160.97|0|300
A|SPXL|20240712|13:54:26.148105|S|268|161.25|0|268
A|SPXL|20240712|14:00:16.063255|S|300|160.56|0|300
A|SPXL|20240712|14:08:20.384417|S|100|160.91|0|100
A|SPXL|20240712|14:42:49.951786|S|300|160.82|0|300
A|SPXL|20240712|15:41:49.692489|S|5|158.98|0|5
A|SPXL|20240712|15:50:18.458230|S|692|157.87|0|692
A|SPXL|20240712|15:50:34.057848|S|900|157.75|0|900
A|SPXL|20240712|15:51:43.830996|S|50|157.81|0|50
A|SPXL|20240712|15:51:44.361176|S|51|157.81|0|51
A|SPXL|20240712|15:52:33.980806|S|73|157.9|0|73
A|SPXL|20240712|16:00:00.276857|S|900|158.19|0|900
A|SPXS|20240712|09:41:11.009499|S|100|7.33|0|100
A|SPXS|20240712|09:45:41.591239|S|100|7.34|0|100
A|SPXS|20240712|09:56:06.094811|S|12800|7.31|0|12800
A|SPXS|20240712|10:15:22.291810|S|300|7.26|0|300
A|SPXS|20240712|10:22:49.783030|S|100|7.27|0|100
A|SPXS|20240712|10:32:36.659069|S|100|7.25|0|100
A|SPXS|20240712|10:55:14.109067|S|100|7.2|0|100
A|SPXS|20240712|11:33:44.410590|S|1500|7.19|0|1500
A|SPXS|20240712|12:00:25.452734|S|100|7.22|0|100
A|SPXS|20240712|12:04:56.403492|S|100|7.21|0|100
A|SPXS|20240712|12:12:54.632986|S|100|7.235|0|100
A|SPXS|20240712|12:26:13.997649|S|200|7.22|0|200
A|SPXS|20240712|12:26:13.997650|S|12800|7.22|0|12800
A|SPXS|20240712|12:26:38.637384|S|3528|7.22|0|3528
A|SPXS|20240712|12:30:35.942053|S|100|7.22|0|100
A|SPXS|20240712|12:52:08.442192|S|100|7.21|0|100
A|SPXS|20240712|13:14:34.681899|S|100|7.17|0|100
A|SPXS|20240712|13:57:42.804035|S|100|7.11|0|100
A|SPXS|20240712|13:58:21.682000|S|100|7.12|0|100
A|SPXS|20240712|14:14:07.471706|S|100|7.12|0|100
A|SPXS|20240712|14:15:27.632052|S|800|7.12|0|800
A|SPXS|20240712|14:30:43.340163|S|100|7.13|0|100
A|SPXS|20240712|14:39:58.538328|S|100|7.13|0|100
A|SPXS|20240712|14:43:56.188452|S|100|7.13|0|100
A|SPXS|20240712|14:51:45.867997|S|100|7.13|0|100
A|SPXS|20240712|14:53:31.030796|S|100|7.13|0|100
A|SPXS|20240712|15:12:40.508561|S|100|7.14|0|100
A|SPXS|20240712|15:12:40.873097|S|100|7.14|0|100
A|SPXS|20240712|15:25:28.827863|S|100|7.14|0|100
A|SPXS|20240712|15:31:22.707013|S|100|7.18|0|100
A|SPXS|20240712|15:31:22.707013|S|12800|7.18|0|12800
A|SPXS|20240712|15:31:26.767918|S|100|7.175|0|100
A|SPXS|20240712|15:35:09.055332|S|100|7.16|0|100
A|SPXS|20240712|15:41:55.671209|S|100|7.21|0|100
A|SPXS|20240712|15:42:58.451592|S|100|7.21|0|100
A|SPXS|20240712|15:43:19.061542|S|100|7.215|0|100
A|SPXS|20240712|15:43:50.159528|S|100|7.23|0|100
A|SPXS|20240712|15:43:50.159528|S|600|7.23|0|600
A|SPXS|20240712|15:46:03.081421|S|100|7.22|0|100
A|SPXS|20240712|15:50:27.184175|S|200|7.27|0|200
A|SPXS|20240712|15:51:40.330109|S|100|7.265|0|100
A|SPXS|20240712|15:51:45.261467|S|12500|7.265|0|12500
A|SPXS|20240712|15:51:45.261467|S|100|7.265|0|100
A|SPXS|20240712|15:51:45.261468|S|56526|7.265|0|56526
A|SPXS|20240712|15:51:45.261469|S|100|7.26|0|100
A|SPXS|20240712|15:51:45.261469|S|100|7.26|0|100
A|SPXS|20240712|15:51:45.261469|S|1500|7.265|0|1500
A|SPXS|20240712|15:51:45.261470|S|100|7.26|0|100
A|SPXS|20240712|15:54:01.433256|S|100|7.26|0|100
A|SPXS|20240712|15:55:48.516394|S|200|7.255|0|200
A|SPXS|20240712|15:56:03.341869|S|100|7.255|0|100
A|SPXU|20240712|09:30:00.540677|S|1500|26.96|0|1500
A|SPXU|20240712|09:42:09.067362|S|399|26.9|0|399
A|SPXU|20240712|09:50:00.159348|S|300|26.86|0|300
A|SPXU|20240712|10:02:45.439317|S|500|26.75|0|500
A|SPXU|20240712|10:09:25.863699|S|200|26.675|0|200
A|SPXU|20240712|10:23:22.110906|S|500|26.71|0|500
A|SPXU|20240712|10:25:24.168667|S|400|26.65|0|400
A|SPXU|20240712|10:29:43.802460|S|600|26.65|0|600
A|SPXU|20240712|10:52:44.103915|S|1500|26.435|0|1500
A|SPXU|20240712|10:54:27.514348|S|600|26.42|0|600
A|SPXU|20240712|11:01:05.829998|S|100|26.46|0|100
A|SPXU|20240712|11:17:07.519761|S|100|26.4|0|100
A|SPXU|20240712|11:59:33.761290|S|100|26.47|0|100
A|SPXU|20240712|11:59:48.969656|S|99|26.49|0|99
A|SPXU|20240712|12:00:33.415114|S|7|26.52|0|7
A|SPXU|20240712|12:01:21.113512|S|100|26.49|0|100
A|SPXU|20240712|12:02:44.862450|S|1|26.48|0|1
A|SPXU|20240712|12:03:12.678205|S|19|26.48|0|19
A|SPXU|20240712|12:34:00.398669|S|200|26.54|0|200
A|SPXU|20240712|12:50:45.898241|S|100|26.49|0|100
A|SPXU|20240712|13:10:49.394808|S|100|26.36|0|100
A|SPXU|20240712|13:31:20.183016|S|200|26.285|0|200
A|SPXU|20240712|13:32:46.723451|S|200|26.235|0|200
A|SPXU|20240712|13:33:02.222058|S|410|26.23|0|410
A|SPXU|20240712|13:36:14.555815|S|100|26.2|0|100
A|SPXU|20240712|13:37:42.184831|S|100|26.2|0|100
A|SPXU|20240712|13:39:10.973587|S|100|26.2|0|100
A|SPXU|20240712|13:39:31.930525|S|200|26.2|0|200
A|SPXU|20240712|13:41:39.937242|S|1300|26.19|0|1300
A|SPXU|20240712|13:41:39.937243|S|3486|26.19|0|3486
A|SPXU|20240712|13:44:44.004411|S|500|26.14|0|500
A|SPXU|20240712|13:50:06.457483|S|400|26.1|0|400
A|SPXU|20240712|13:58:42.502908|S|100|26.16|0|100
A|SPXU|20240712|14:02:20.401661|S|100|26.16|0|100
A|SPXU|20240712|14:05:24.223468|S|100|26.13|0|100
A|SPXU|20240712|14:07:17.790302|S|3500|26.14|0|3500
A|SPXU|20240712|14:09:10.118695|S|800|26.16|0|800
A|SPXU|20240712|14:22:16.121959|S|100|26.21|0|100
A|SPXU|20240712|14:32:25.201239|S|100|26.2|0|100
A|SPXU|20240712|14:56:05.019078|S|100|26.17|0|100
A|SPXU|20240712|15:00:28.393722|S|100|26.15|0|100
A|SPXU|20240712|15:18:11.118667|S|100|26.21|0|100
A|SPXU|20240712|15:23:41.348588|S|100|26.22|0|100
A|SPXU|20240712|15:28:13.213470|S|100|26.2|0|100
A|SPXU|20240712|15:31:29.442939|S|11|26.35|0|11
A|SPXU|20240712|15:31:32.877097|S|110|26.37|0|110
A|SPXU|20240712|15:31:44.576878|S|300|26.33|0|300
A|SPXU|20240712|15:31:44.576878|S|600|26.33|0|600
A|SPXU|20240712|15:31:44.576878|S|77|26.33|0|77
A|SPXU|20240712|15:31:44.577062|S|500|26.33|0|500
A|SPXU|20240712|15:43:18.502062|S|500|26.5|0|500
A|SPXU|20240712|15:43:34.021388|S|700|26.54|0|700
A|SPXU|20240712|15:48:06.376243|S|600|26.57|0|600
A|SPXU|20240712|15:50:00.014893|S|800|26.6|0|800
A|SPXU|20240712|15:50:15.481069|S|700|26.64|0|700
A|SPXU|20240712|15:50:28.949399|S|400|26.69|0|400
A|SPXU|20240712|15:50:34.057867|S|600|26.7|0|600
A|SPXU|20240712|15:51:10.021900|S|16|26.69|0|16
A|SPXU|20240712|15:51:45.261422|S|700|26.69|0|700
A|SPXU|20240712|15:52:10.015939|S|700|26.68|0|700
A|SPXU|20240712|15:53:10.485949|S|800|26.68|0|800
A|SPXU|20240712|15:55:00.062563|S|500|26.57|0|500
A|SPXU|20240712|15:57:07.071732|S|2390|26.68|0|2390
A|SPXU|20240712|15:57:21.710278|S|300|26.68|0|300
A|SPXU|20240712|15:59:45.352002|S|100|26.74|0|100
A|SPXU|20240712|15:59:52.766644|S|51|26.75|0|51
A|SPXU|20240712|16:00:00.258064|S|1500|26.62|0|1500
A|SPXU|20240712|16:00:00.258164|S|1400|26.62|0|1400
A|SPXU|20240712|16:00:00.258848|S|7500|26.62|0|7500
A|SPY|20240712|09:30:00.227342|S|100|557.63|0|100
A|SPY|20240712|09:30:04.999914|S|100|557.51|0|100
A|SPY|20240712|09:30:05.150753|S|100|557.43|0|100
A|SPY|20240712|09:30:05.168695|S|1|557.39|0|1
A|SPY|20240712|09:30:30.501001|S|300|557.46|0|300
A|SPY|20240712|09:32:47.749534|S|100|557.77|0|100
A|SPY|20240712|09:32:48.842128|S|200|557.77|0|200
A|SPY|20240712|09:33:17.384164|S|100|557.48|0|100
A|SPY|20240712|09:33:17.424213|S|6|557.48|0|6
A|SPY|20240712|09:33:17.456644|S|16|557.48|0|16
A|SPY|20240712|09:33:17.774331|S|60|557.48|0|60
A|SPY|20240712|09:33:17.774538|S|18|557.48|0|18
A|SPY|20240712|09:33:23.137458|S|9|557.38|0|9
A|SPY|20240712|09:34:04.561846|S|15|557.73|0|15
A|SPY|20240712|09:35:25.425098|S|100|557.34|0|100
A|SPY|20240712|09:39:03.155813|S|45|557.8|0|45
A|SPY|20240712|09:43:05.205125|S|20|558.02|0|20
A|SPY|20240712|09:45:02.536404|S|98|557.51|0|98
A|SPY|20240712|09:45:06.341558|S|54|557.63|0|54
A|SPY|20240712|09:47:29.344266|S|7|558.2|0|7
A|SPY|20240712|09:48:05.922822|S|42|558.1|0|42
A|SPY|20240712|09:49:23.436942|S|300|558.2|0|300
A|SPY|20240712|09:50:04.300435|S|47|558.19|0|47
A|SPY|20240712|09:54:17.060926|S|1|558.33|0|1
A|SPY|20240712|09:56:07.890176|S|8|558.47|0|8
A|SPY|20240712|09:56:45.730487|S|8|558.54|0|8
A|SPY|20240712|09:57:16.757158|S|1|558.64|0|1
A|SPY|20240712|09:58:11.137166|S|23|558.88|0|23
A|SPY|20240712|09:58:35.130788|S|23|558.83|0|23
A|SPY|20240712|09:59:12.593049|S|300|558.9|0|300
A|SPY|20240712|10:00:00.013176|S|6|558.89|0|6
A|SPY|20240712|10:00:48.068142|S|100|559.2|0|100
A|SPY|20240712|10:01:10.003987|S|156|559.26|0|156
A|SPY|20240712|10:01:44.962241|S|4|559.27|0|4
A|SPY|20240712|10:01:49.997726|S|300|559.14|0|300
A|SPY|20240712|10:02:29.457054|S|2|559.07|0|2
A|SPY|20240712|10:02:47.782138|S|300|559.01|0|300
A|SPY|20240712|10:03:17.756549|S|33|558.92|0|33
A|SPY|20240712|10:03:22.050480|S|300|559.01|0|300
A|SPY|20240712|10:03:24.165344|S|300|558.99|0|300
A|SPY|20240712|10:04:09.016394|S|74|558.69|0|74
A|SPY|20240712|10:04:09.102692|S|26|558.69|0|26
A|SPY|20240712|10:04:33.263160|S|18|558.87|0|18
A|SPY|20240712|10:07:02.228111|S|4|559.28|0|4
A|SPY|20240712|10:08:05.141049|S|36|559.37|0|36
A|SPY|20240712|10:08:05.189924|S|69|559.37|0|69
A|SPY|20240712|10:08:05.867830|S|100|559.34|0|100
A|SPY|20240712|10:08:05.867905|S|501|559.34|0|501
A|SPY|20240712|10:08:25.538316|S|300|559.36|0|300
A|SPY|20240712|10:09:01.504967|S|5|559.48|0|5
A|SPY|20240712|10:09:25.863504|S|200|559.58|0|200
A|SPY|20240712|10:10:10.921832|S|300|559.51|0|300
A|SPY|20240712|10:11:10.996342|S|6|559.64|0|6
A|SPY|20240712|10:11:59.870619|S|655|559.83|0|655
A|SPY|20240712|10:12:16.366778|S|300|559.56|0|300
A|SPY|20240712|10:12:29.356676|S|200|559.53|0|200
A|SPY|20240712|10:12:31.223955|S|200|559.55|0|200
A|SPY|20240712|10:12:57.314929|S|300|559.63|0|300
A|SPY|20240712|10:13:23.001178|S|1|559.6|0|1
A|SPY|20240712|10:15:07.669227|S|32|559.67|0|32
A|SPY|20240712|10:15:35.155423|S|31|559.62|0|31
A|SPY|20240712|10:15:52.091063|S|83|559.62|0|83
A|SPY|20240712|10:17:42.043068|S|100|559.56|0|100
A|SPY|20240712|10:18:39.949447|S|1|559.65|0|1
A|SPY|20240712|10:19:43.586333|S|300|559.74|0|300
A|SPY|20240712|10:20:46.994532|S|100|559.65|0|100
A|SPY|20240712|10:22:29.183587|S|25|559.59|0|25
A|SPY|20240712|10:23:22.195544|S|100|559.32|0|100
A|SPY|20240712|10:24:00.559682|S|100|559.49|0|100
A|SPY|20240712|10:25:24.052172|S|2|559.72|0|2
A|SPY|20240712|10:26:17.638960|S|300|559.74|0|300
A|SPY|20240712|10:26:18.827569|S|200|559.75|0|200
A|SPY|20240712|10:28:08.807016|S|100|559.78|0|100
A|SPY|20240712|10:32:01.344417|S|25|559.75|0|25
A|SPY|20240712|10:32:43.254164|S|200|560.02|0|200
A|SPY|20240712|10:34:12.321905|S|300|560.28|0|300
A|SPY|20240712|10:35:49.919467|S|300|560.2|0|300
A|SPY|20240712|10:39:27.518499|S|12|560.71|0|12
A|SPY|20240712|10:40:00.787880|S|100|560.76|0|100
A|SPY|20240712|10:42:41.850329|S|6|560.74|0|6
A|SPY|20240712|10:54:03.307865|S|115|561.25|0|115
A|SPY|20240712|10:54:11.860354|S|2|561.26|0|2
A|SPY|20240712|10:54:13.250725|S|4|561.28|0|4
A|SPY|20240712|10:54:31.289086|S|1|561.24|0|1
A|SPY|20240712|10:54:31.413629|S|65|561.24|0|65
A|SPY|20240712|10:54:51.044083|S|94|561.32|0|94
A|SPY|20240712|10:58:59.786271|S|300|561.23|0|300
A|SPY|20240712|10:58:59.803248|S|100|561.21|0|100
A|SPY|20240712|10:58:59.810934|S|300|561.2|0|300
A|SPY|20240712|10:59:06.760301|S|40|561.18|0|40
A|SPY|20240712|11:00:15.681232|S|500|561.11|0|500
A|SPY|20240712|11:00:40.073582|S|1000|561.01|0|1000
A|SPY|20240712|11:02:47.803171|S|100|561.36|0|100
A|SPY|20240712|11:02:47.804818|S|100|561.36|0|100
A|SPY|20240712|11:02:47.806574|S|200|561.36|0|200
A|SPY|20240712|11:03:48.687620|S|100|561.34|0|100
A|SPY|20240712|11:03:48.687864|S|100|561.34|0|100
A|SPY|20240712|11:03:48.714671|S|35|561.34|0|35
A|SPY|20240712|11:04:11.975412|S|16|561.26|0|16
A|SPY|20240712|11:06:33.962156|S|1000|561.47|0|1000
A|SPY|20240712|11:09:21.699677|S|300|561.6|0|300
A|SPY|20240712|11:10:20.824943|S|35|561.6|0|35
A|SPY|20240712|11:11:21.491974|S|100|561.62|0|100
A|SPY|20240712|11:11:58.511718|S|200|561.49|0|200
A|SPY|20240712|11:15:30.021720|S|100|561.6|0|100
A|SPY|20240712|11:17:37.932172|S|9|561.34|0|9
A|SPY|20240712|11:21:21.422338|S|100|561.43|0|100
A|SPY|20240712|11:21:25.750461|S|27|561.39|0|27
A|SPY|20240712|11:23:26.884571|S|300|561.32|0|300
A|SPY|20240712|11:25:02.260383|S|98|561.39|0|98
A|SPY|20240712|11:25:02.269231|S|66|561.39|0|66
A|SPY|20240712|11:26:53.829251|S|100|561.4|0|100
A|SPY|20240712|11:30:16.092195|S|50|561.66|0|50
A|SPY|20240712|11:32:06.990996|S|27|561.52|0|27
A|SPY|20240712|11:34:04.006876|S|300|561.44|0|300
A|SPY|20240712|11:34:04.010061|S|100|561.43|0|100
A|SPY|20240712|11:34:04.017361|S|100|561.42|0|100
A|SPY|20240712|11:34:04.019984|S|100|561.42|0|100
A|SPY|20240712|11:34:42.636912|S|300|561.34|0|300
A|SPY|20240712|11:34:42.642841|S|300|561.33|0|300
A|SPY|20240712|11:34:42.656602|S|300|561.3|0|300
A|SPY|20240712|11:35:00.407692|S|100|561.33|0|100
A|SPY|20240712|11:35:00.413431|S|100|561.33|0|100
A|SPY|20240712|11:35:00.419322|S|100|561.33|0|100
A|SPY|20240712|11:48:44.031776|S|19|561.62|0|19
A|SPY|20240712|11:59:23.599947|S|100|561.12|0|100
A|SPY|20240712|11:59:23.974847|S|25|561.1|0|25
A|SPY|20240712|11:59:46.159135|S|20|560.87|0|20
A|SPY|20240712|11:59:59.497795|S|38|560.77|0|38
A|SPY|20240712|12:07:07.541488|S|100|560.58|0|100
A|SPY|20240712|12:10:12.507693|S|1|560.295|0|1
A|SPY|20240712|12:11:04.553490|S|63|560.21|0|63
A|SPY|20240712|12:12:53.520822|S|300|560.38|0|300
A|SPY|20240712|12:13:57.096341|S|100|560.35|0|100
A|SPY|20240712|12:17:19.119616|S|1|560.44|0|1
A|SPY|20240712|12:17:22.390297|S|1|560.46|0|1
A|SPY|20240712|12:17:46.173927|S|100|560.54|0|100
A|SPY|20240712|12:17:48.576331|S|186|560.51|0|186
A|SPY|20240712|12:17:50.579265|S|300|560.54|0|300
A|SPY|20240712|12:19:43.069314|S|100|560.68|0|100
A|SPY|20240712|12:20:40.811129|S|2|560.63|0|2
A|SPY|20240712|12:30:38.098033|S|1|560.73|0|1
A|SPY|20240712|12:34:32.006581|S|300|560.58|0|300
A|SPY|20240712|12:36:52.670367|S|5|560.96|0|5
A|SPY|20240712|12:39:50.808804|S|100|560.89|0|100
A|SPY|20240712|12:40:08.461903|S|100|560.88|0|100
A|SPY|20240712|12:47:03.575587|S|200|560.91|0|200
A|SPY|20240712|12:47:27.189288|S|200|560.9|0|200
A|SPY|20240712|12:49:20.590271|S|99|560.76|0|99
A|SPY|20240712|12:57:09.879780|S|100|561.53|0|100
A|SPY|20240712|12:58:59.444331|S|100|561.62|0|100
A|SPY|20240712|13:07:12.040241|S|300|561.65|0|300
A|SPY|20240712|13:07:12.044223|S|100|561.65|0|100
A|SPY|20240712|13:10:50.080990|S|200|561.81|0|200
A|SPY|20240712|13:13:06.300480|S|300|561.99|0|300
A|SPY|20240712|13:25:50.916332|S|9|562.19|0|9
A|SPY|20240712|13:27:39.177780|S|100|562.19|0|100
A|SPY|20240712|13:28:34.850475|S|100|562.35|0|100
A|SPY|20240712|13:28:34.851990|S|200|562.35|0|200
A|SPY|20240712|13:28:34.875404|S|100|562.36|0|100
A|SPY|20240712|13:29:13.857375|S|300|562.38|0|300
A|SPY|20240712|13:29:13.872306|S|100|562.36|0|100
A|SPY|20240712|13:29:13.872306|S|300|562.36|0|300
A|SPY|20240712|13:29:13.874864|S|100|562.36|0|100
A|SPY|20240712|13:30:50.246884|S|225|562.34|0|225
A|SPY|20240712|13:32:27.845252|S|58|562.53|0|58
A|SPY|20240712|13:32:27.845587|S|42|562.53|0|42
A|SPY|20240712|13:35:43.289287|S|100|562.83|0|100
A|SPY|20240712|13:35:56.496050|S|87|562.83|0|87
A|SPY|20240712|13:36:20.246940|S|100|562.84|0|100
A|SPY|20240712|13:40:21.802504|S|31|562.78|0|31
A|SPY|20240712|13:40:21.802504|S|124|562.78|0|124
A|SPY|20240712|13:41:08.515144|S|100|562.78|0|100
A|SPY|20240712|13:41:08.676020|S|397|562.78|0|397
A|SPY|20240712|13:42:56.940007|S|206|563|0|206
A|SPY|20240712|13:43:47.750655|S|100|563.2|0|100
A|SPY|20240712|13:44:09.990147|S|100|563.15|0|100
A|SPY|20240712|13:44:30.843074|S|100|563.17|0|100
A|SPY|20240712|13:44:30.847234|S|100|563.15|0|100
A|SPY|20240712|13:50:30.308150|S|100|563.53|0|100
A|SPY|20240712|13:52:21.436918|S|4|563.56|0|4
A|SPY|20240712|13:52:22.523596|S|300|563.54|0|300
A|SPY|20240712|13:53:16.567394|S|300|563.59|0|300
A|SPY|20240712|13:54:12.928566|S|2|563.58|0|2
A|SPY|20240712|13:56:40.412245|S|300|563.61|0|300
A|SPY|20240712|13:57:17.334515|S|300|563.56|0|300
A|SPY|20240712|13:57:54.892267|S|1|563.29|0|1
A|SPY|20240712|13:58:28.479962|S|2|563.14|0|2
A|SPY|20240712|13:58:28.553064|S|45|563.14|0|45
A|SPY|20240712|13:58:28.553898|S|53|563.14|0|53
A|SPY|20240712|13:58:28.553898|S|155|563.14|0|155
A|SPY|20240712|13:58:28.582873|S|45|563.14|0|45
A|SPY|20240712|13:58:58.554215|S|16|563.13|0|16
A|SPY|20240712|13:58:58.554235|S|4|563.13|0|4
A|SPY|20240712|13:59:02.723341|S|100|563.11|0|100
A|SPY|20240712|14:00:14.323687|S|443|562.68|0|443
A|SPY|20240712|14:00:14.323717|S|100|562.68|0|100
A|SPY|20240712|14:00:14.345517|S|47|562.68|0|47
A|SPY|20240712|14:00:14.348295|S|100|562.68|0|100
A|SPY|20240712|14:00:16.465818|S|165|562.72|0|165
A|SPY|20240712|14:00:19.023534|S|5|562.72|0|5
A|SPY|20240712|14:02:31.371672|S|100|563.16|0|100
A|SPY|20240712|14:07:04.965284|S|200|563.29|0|200
A|SPY|20240712|14:09:34.419879|S|100|563.23|0|100
A|SPY|20240712|14:09:46.968328|S|100|563.22|0|100
A|SPY|20240712|14:10:08.246031|S|11|563.23|0|11
A|SPY|20240712|14:10:26.208408|S|132|563.35|0|132
A|SPY|20240712|14:10:26.209003|S|300|563.35|0|300
A|SPY|20240712|14:10:26.209777|S|100|563.35|0|100
A|SPY|20240712|14:10:26.209803|S|100|563.35|0|100
A|SPY|20240712|14:10:26.209980|S|100|563.35|0|100
A|SPY|20240712|14:10:26.210135|S|171|563.35|0|171
A|SPY|20240712|14:10:26.250788|S|100|563.35|0|100
A|SPY|20240712|14:10:26.250834|S|100|563.35|0|100
A|SPY|20240712|14:10:26.255425|S|970|563.35|0|970
A|SPY|20240712|14:10:40.830299|S|100|563.39|0|100
A|SPY|20240712|14:11:02.268272|S|32|563.36|0|32
A|SPY|20240712|14:13:47.586416|S|100|563.24|0|100
A|SPY|20240712|14:13:47.586416|S|300|563.24|0|300
A|SPY|20240712|14:15:36.249072|S|100|563.24|0|100
A|SPY|20240712|14:19:01.576614|S|19|563.17|0|19
A|SPY|20240712|14:20:28.698294|S|100|563.16|0|100
A|SPY|20240712|14:20:59.779321|S|200|563|0|200
A|SPY|20240712|14:20:59.779366|S|100|563|0|100
A|SPY|20240712|14:21:08.134539|S|300|563.01|0|300
A|SPY|20240712|14:21:21.394704|S|200|562.95|0|200
A|SPY|20240712|14:21:21.394724|S|400|562.95|0|400
A|SPY|20240712|14:21:22.195176|S|612|562.92|0|612
A|SPY|20240712|14:22:18.720745|S|23|562.72|0|23
A|SPY|20240712|14:22:31.060361|S|100|562.7|0|100
A|SPY|20240712|14:22:31.546828|S|20|562.7|0|20
A|SPY|20240712|14:22:39.297883|S|92|562.73|0|92
A|SPY|20240712|14:22:40.323599|S|105|562.71|0|105
A|SPY|20240712|14:23:34.126692|S|105|562.89|0|105
A|SPY|20240712|14:24:47.243272|S|32|562.82|0|32
A|SPY|20240712|14:25:02.043616|S|11|562.79|0|11
A|SPY|20240712|14:25:19.591831|S|111|562.72|0|111
A|SPY|20240712|14:26:45.172024|S|100|562.69|0|100
A|SPY|20240712|14:26:45.172024|S|100|562.69|0|100
A|SPY|20240712|14:27:02.004885|S|3|562.68|0|3
A|SPY|20240712|14:27:18.190702|S|1|562.79|0|1
A|SPY|20240712|14:27:34.338936|S|2|562.8|0|2
A|SPY|20240712|14:28:24.768811|S|1|562.82|0|1
A|SPY|20240712|14:29:55.783899|S|100|563|0|100
A|SPY|20240712|14:29:57.897071|S|100|562.99|0|100
A|SPY|20240712|14:30:05.810701|S|1|562.99|0|1
A|SPY|20240712|14:36:05.077223|S|300|562.82|0|300
A|SPY|20240712|14:44:04.533961|S|100|562.97|0|100
A|SPY|20240712|14:44:04.535052|S|100|562.97|0|100
A|SPY|20240712|14:44:45.553785|S|200|563.05|0|200
A|SPY|20240712|14:48:07.103924|S|100|563.06|0|100
A|SPY|20240712|14:55:34.210721|S|50|563|0|50
A|SPY|20240712|14:55:34.228415|S|300|563|0|300
A|SPY|20240712|14:55:34.228702|S|100|563|0|100
A|SPY|20240712|14:55:34.228717|S|100|563|0|100
A|SPY|20240712|14:55:34.228767|S|1093|563|0|1093
A|SPY|20240712|14:57:42.516911|S|2|563.18|0|2
A|SPY|20240712|14:58:42.465511|S|1|563.24|0|1
A|SPY|20240712|15:01:37.022108|S|100|563.27|0|100
A|SPY|20240712|15:02:08.664224|S|4|563.2|0|4
A|SPY|20240712|15:06:44.612142|S|100|563.17|0|100
A|SPY|20240712|15:09:02.715528|S|100|563.04|0|100
A|SPY|20240712|15:12:49.963381|S|100|562.71|0|100
A|SPY|20240712|15:12:49.965865|S|100|562.71|0|100
A|SPY|20240712|15:13:23.928772|S|46|562.83|0|46
A|SPY|20240712|15:17:16.078597|S|300|562.68|0|300
A|SPY|20240712|15:19:46.119213|S|3|562.78|0|3
A|SPY|20240712|15:23:36.667226|S|100|562.71|0|100
A|SPY|20240712|15:23:52.080814|S|20|562.7|0|20
A|SPY|20240712|15:24:18.480011|S|2|562.73|0|2
A|SPY|20240712|15:24:21.299860|S|5|562.71|0|5
A|SPY|20240712|15:28:21.914559|S|100|562.84|0|100
A|SPY|20240712|15:37:34.672128|S|200|561.55|0|200
A|SPY|20240712|15:37:34.672129|S|100|561.54|0|100
A|SPY|20240712|15:38:06.620663|S|300|561.14|0|300
A|SPY|20240712|15:38:06.620663|S|100|561.14|0|100
A|SPY|20240712|15:38:06.624728|S|100|561.14|0|100
A|SPY|20240712|15:38:06.630564|S|300|561.13|0|300
A|SPY|20240712|15:38:06.632723|S|200|561.13|0|200
A|SPY|20240712|15:38:06.632855|S|100|561.13|0|100
A|SPY|20240712|15:38:06.635458|S|300|561.13|0|300
A|SPY|20240712|15:39:48.339611|S|9|561.38|0|9
A|SPY|20240712|15:39:52.865920|S|16|561.38|0|16
A|SPY|20240712|15:39:53.051892|S|75|561.38|0|75
A|SPY|20240712|15:41:59.282633|S|2|560.96|0|2
A|SPY|20240712|15:42:18.231476|S|300|560.96|0|300
A|SPY|20240712|15:42:40.769558|S|10|560.84|0|10
A|SPY|20240712|15:42:50.184958|S|12|560.97|0|12
A|SPY|20240712|15:42:54.098220|S|97|560.92|0|97
A|SPY|20240712|15:43:30.472456|S|100|560.59|0|100
A|SPY|20240712|15:44:02.893254|S|84|560.31|0|84
A|SPY|20240712|15:44:02.893268|S|16|560.31|0|16
A|SPY|20240712|15:44:48.121329|S|100|560.29|0|100
A|SPY|20240712|15:46:52.580186|S|100|560.6|0|100
A|SPY|20240712|15:47:58.295697|S|16|560.32|0|16
A|SPY|20240712|15:49:37.303140|S|100|560.18|0|100
A|SPY|20240712|15:50:52.339648|S|800|559.31|0|800
A|SPY|20240712|15:50:52.461322|S|500|559.3|0|500
A|SPY|20240712|15:51:18.745650|S|2|559.55|0|2
A|SPY|20240712|15:51:18.745650|S|798|559.53|0|798
A|SPY|20240712|15:51:21.958057|S|557|559.62|0|557
A|SPY|20240712|15:51:25.338812|S|800|559.64|0|800
A|SPY|20240712|15:51:29.745550|S|160|559.66|0|160
A|SPY|20240712|15:51:45.261402|S|100|559.53|0|100
A|SPY|20240712|15:51:46.619364|S|800|559.65|0|800
A|SPY|20240712|15:51:46.621495|S|214|559.64|0|214
A|SPY|20240712|15:51:46.621603|S|40|559.64|0|40
A|SPY|20240712|15:51:46.621620|S|130|559.64|0|130
A|SPY|20240712|15:51:46.621643|S|230|559.64|0|230
A|SPY|20240712|15:51:46.621660|S|186|559.64|0|186
A|SPY|20240712|15:51:46.622924|S|30|559.64|0|30
A|SPY|20240712|15:51:58.340407|S|800|559.56|0|800
A|SPY|20240712|15:52:02.757455|S|800|559.55|0|800
A|SPY|20240712|15:52:04.232723|S|5|559.58|0|5
A|SPY|20240712|15:53:19.742750|S|100|559.47|0|100
A|SPY|20240712|15:53:19.742750|S|800|559.47|0|800
A|SPY|20240712|15:53:19.744432|S|800|559.47|0|800
A|SPY|20240712|15:53:19.746062|S|800|559.47|0|800
A|SPY|20240712|15:53:19.752857|S|100|559.47|0|100
A|SPY|20240712|15:53:19.765043|S|663|559.46|0|663
A|SPY|20240712|15:53:19.765043|S|100|559.46|0|100
A|SPY|20240712|15:53:37.876208|S|100|559.5|0|100
A|SPY|20240712|15:53:47.245798|S|7|559.6|0|7
A|SPY|20240712|15:53:47.251866|S|93|559.6|0|93
A|SPY|20240712|15:53:57.023372|S|2|559.68|0|2
A|SPY|20240712|15:54:00.629180|S|98|559.68|0|98
A|SPY|20240712|15:54:00.629181|S|152|559.68|0|152
A|SPY|20240712|15:54:06.019344|S|100|559.84|0|100
A|SPY|20240712|15:54:06.154993|S|200|559.98|0|200
A|SPY|20240712|15:54:15.131553|S|800|559.97|0|800
A|SPY|20240712|15:54:41.832490|S|100|560.2|0|100
A|SPY|20240712|15:54:41.837096|S|100|560.2|0|100
A|SPY|20240712|15:55:05.872855|S|100|560.05|0|100
A|SPY|20240712|15:55:10.140038|S|700|560|0|700
A|SPY|20240712|15:55:10.140958|S|100|560|0|100
A|SPY|20240712|15:55:46.374120|S|800|559.94|0|800
A|SPY|20240712|15:56:00.006279|S|100|559.95|0|100
A|SPY|20240712|15:56:47.558399|S|100|559.77|0|100
A|SPY|20240712|15:56:49.129820|S|1700|559.67|0|1700
A|SPY|20240712|15:56:49.129981|S|1700|559.67|0|1700
A|SPY|20240712|15:56:49.130091|S|1700|559.67|0|1700
A|SPY|20240712|15:56:49.130384|S|1700|559.67|0|1700
A|SPY|20240712|15:56:49.130749|S|1200|559.67|0|1200
A|SPY|20240712|15:57:04.540118|S|800|559.56|0|800
A|SPY|20240712|15:57:04.540118|S|100|559.56|0|100
A|SPY|20240712|15:57:15.530882|S|800|559.5|0|800
A|SPY|20240712|15:57:44.132691|S|800|559.6|0|800
A|SPY|20240712|15:57:48.544930|S|800|559.58|0|800
A|SPY|20240712|15:58:43.042923|S|100|559.33|0|100
A|SPY|20240712|15:58:48.482125|S|13|559.33|0|13
A|SPY|20240712|15:59:03.258017|S|100|559.31|0|100
A|SPY|20240712|15:59:06.683612|S|400|559.28|0|400
A|SPY|20240712|15:59:30.138233|S|1|559.4|0|1
A|SPY|20240712|15:59:30.178771|S|1700|559.4|0|1700
A|SPY|20240712|15:59:30.182089|S|400|559.39|0|400
A|SPY|20240712|15:59:30.182089|S|583|559.39|0|583
A|SPY|20240712|15:59:57.587237|S|200|559.4|0|200
A|SPY|20240712|15:59:59.502097|S|200|559.85|0|200
A|SPY|20240712|15:59:59.512108|S|200|559.86|0|200
A|SPYD|20240712|09:33:03.173221|S|100|41.47|0|100
A|SPYD|20240712|09:37:49.654018|S|100|41.44|0|100
A|SPYD|20240712|09:47:02.697725|S|100|41.45|0|100
A|SPYD|20240712|10:07:41.897721|S|100|41.38|0|100
A|SPYD|20240712|10:30:03.011263|S|1|41.53|0|1
A|SPYD|20240712|10:33:01.040723|S|5|41.5|0|5
A|SPYD|20240712|10:49:22.841624|S|200|41.49|0|200
A|SPYD|20240712|11:11:17.543757|S|100|41.55|0|100
A|SPYD|20240712|11:49:34.955178|S|100|41.53|0|100
A|SPYD|20240712|11:50:46.119113|S|100|41.54|0|100
A|SPYD|20240712|12:00:33.071580|S|100|41.55|0|100
A|SPYD|20240712|12:13:20.333127|S|100|41.54|0|100
A|SPYD|20240712|12:54:36.068927|S|100|41.6|0|100
A|SPYD|20240712|13:21:16.560068|S|100|41.63|0|100
A|SPYD|20240712|15:50:22.307195|S|100|41.58|0|100
A|SPYD|20240712|15:50:24.476075|S|100|41.58|0|100
A|SPYD|20240712|15:51:45.261940|S|100|41.58|0|100
A|SPYD|20240712|15:51:45.272479|S|100|41.59|0|100
A|SPYD|20240712|15:51:57.035358|S|100|41.59|0|100
A|SPYG|20240712|09:30:45.490522|S|100|82.41|0|100
A|SPYG|20240712|09:31:11.424455|S|200|82.51|0|200
A|SPYG|20240712|09:31:35.774850|S|100|82.48|0|100
A|SPYG|20240712|09:32:00.322041|S|100|82.49|0|100
A|SPYG|20240712|09:32:00.322260|S|100|82.495|0|100
A|SPYG|20240712|10:54:27.720126|S|100|83.27|0|100
A|SPYG|20240712|10:58:36.540078|S|100|83.25|0|100
A|SPYG|20240712|11:26:20.525629|S|100|83.22|0|100
A|SPYG|20240712|11:27:05.337995|S|35|83.22|0|35
A|SPYG|20240712|11:27:24.353351|S|29|83.22|0|29
A|SPYG|20240712|11:28:00.928320|S|3|83.23|0|3
A|SPYG|20240712|11:28:46.344600|S|31|83.26|0|31
A|SPYG|20240712|12:00:00.252030|S|200|83.03|0|200
A|SPYG|20240712|13:16:49.793253|S|200|83.245|0|200
A|SPYG|20240712|14:09:10.118536|S|100|83.46|0|100
A|SPYG|20240712|14:39:56.305821|S|1|83.48|0|1
A|SPYG|20240712|15:48:15.264427|S|100|82.92|0|100
A|SPYG|20240712|15:51:45.261392|S|100|82.77|0|100
A|SPYG|20240712|15:56:48.623144|S|100|82.85|0|100
A|SPYG|20240712|15:58:13.787510|S|100|82.8|0|100
A|SPYT|20240712|11:46:41.803860|S|100|20.38|0|100
A|SPYT|20240712|11:46:41.945838|S|100|20.39|0|100
A|SPYT|20240712|15:06:08.658199|S|100|20.45|0|100
A|SPYU|20240712|10:08:34.172312|S|20|46.44|0|20
A|SPYU|20240712|10:17:30.212434|S|145|46.51|0|145
A|SPYU|20240712|10:39:31.308154|S|200|46.85|0|200
A|SPYV|20240712|09:44:03.580765|S|200|49.725|0|200
A|SPYV|20240712|10:47:33.197788|S|100|49.82|0|100
A|SPYV|20240712|10:53:43.453733|S|500|49.83|0|500
A|SPYV|20240712|11:31:24.758675|S|100|49.92|0|100
A|SPYV|20240712|12:01:58.921053|S|100|49.9|0|100
A|SPYV|20240712|12:04:23.138121|S|100|49.89|0|100
A|SPYV|20240712|12:21:04.396989|S|100|49.92|0|100
A|SPYV|20240712|12:34:45.810976|S|100|49.9|0|100
A|SPYV|20240712|12:45:01.863849|S|100|49.92|0|100
A|SPYV|20240712|13:00:35.611225|S|100|49.96|0|100
A|SPYV|20240712|13:06:44.588394|S|100|49.95|0|100
A|SPYV|20240712|13:07:26.778617|S|100|49.95|0|100
A|SPYV|20240712|13:32:46.738896|S|100|50.03|0|100
A|SPYV|20240712|13:40:04.395648|S|100|50.04|0|100
A|SPYV|20240712|13:40:59.907949|S|100|50.03|0|100
A|SPYV|20240712|13:47:36.720328|S|100|50.07|0|100
A|SPYV|20240712|13:57:42.805281|S|100|50.06|0|100
A|SPYV|20240712|13:59:09.354953|S|100|50.04|0|100
A|SPYV|20240712|14:01:08.704538|S|100|50.03|0|100
A|SPYV|20240712|14:06:02.590140|S|100|50.04|0|100
A|SPYV|20240712|14:12:54.035707|S|100|50.06|0|100
A|SPYV|20240712|14:27:59.744359|S|100|50.02|0|100
A|SPYV|20240712|14:35:46.224063|S|400|50|0|400
A|SPYV|20240712|15:00:25.358674|S|100|50.04|0|100
A|SPYV|20240712|15:12:00.736187|S|100|50.04|0|100
A|SPYV|20240712|15:51:45.261568|S|300|49.855|0|300
A|SPYV|20240712|15:51:45.262409|S|300|49.86|0|300
A|SPYV|20240712|15:51:56.934765|S|200|49.87|0|200
A|SPYV|20240712|15:54:05.960345|S|100|49.86|0|100
A|SPYV|20240712|15:54:06.018258|S|800|49.86|0|800
A|SPYV|20240712|15:58:37.562949|S|400|49.81|0|400
A|SQ|20240712|09:31:15.446446|S|100|67.86|0|100
A|SQ|20240712|09:31:47.332917|S|200|68.4|0|200
A|SQ|20240712|09:32:39.857067|S|100|68.56|0|100
A|SQ|20240712|09:48:29.506312|S|5|69.21|0|5
A|SQ|20240712|10:05:19.155506|S|2|68.85|0|2
A|SQ|20240712|10:05:19.173865|S|4|68.85|0|4
A|SQ|20240712|10:06:02.673136|S|39|68.9|0|39
A|SQ|20240712|10:07:39.994676|S|100|68.98|0|100
A|SQ|20240712|10:07:52.628550|S|64|68.95|0|64
A|SQ|20240712|10:07:52.628761|S|36|68.95|0|36
A|SQ|20240712|10:08:06.627370|S|8|68.96|0|8
A|SQ|20240712|10:08:06.628687|S|92|68.96|0|92
A|SQ|20240712|10:11:24.579018|S|100|68.95|0|100
A|SQ|20240712|10:13:49.789476|S|100|69.01|0|100
A|SQ|20240712|10:36:24.171675|S|12|68.48|0|12
A|SQ|20240712|10:36:24.171991|S|76|68.48|0|76
A|SQ|20240712|11:11:24.130631|S|96|68.74|0|96
A|SQ|20240712|12:21:20.749279|S|15|69.44|0|15
A|SQ|20240712|12:25:13.820943|S|14|69.49|0|14
A|SQ|20240712|12:27:30.177314|S|5|69.48|0|5
A|SQ|20240712|12:42:11.322836|S|10|69.18|0|10
A|SQ|20240712|12:42:11.322837|S|5|69.18|0|5
A|SQ|20240712|14:19:00.574438|S|1|69.37|0|1
A|SQ|20240712|14:19:00.584611|S|7|69.37|0|7
A|SQ|20240712|14:22:30.123921|S|100|69.28|0|100
A|SQ|20240712|14:56:02.222188|S|1|69.15|0|1
A|SQ|20240712|15:10:20.060135|S|5|69.24|0|5
A|SQ|20240712|15:11:30.073484|S|4|69.22|0|4
A|SQ|20240712|15:11:30.073485|S|5|69.22|0|5
A|SQ|20240712|15:11:46.984373|S|10|69.21|0|10
A|SQ|20240712|15:32:05.330170|S|100|69.21|0|100
A|SQ|20240712|15:43:03.981621|S|5|68.95|0|5
A|SQ|20240712|15:45:00.033910|S|1|68.91|0|1
A|SQ|20240712|15:45:47.348313|S|11|68.94|0|11
A|SQ|20240712|15:46:37.041906|S|4|69.02|0|4
A|SQ|20240712|15:47:40.606822|S|3|69.04|0|3
A|SQ|20240712|15:48:26.700121|S|1|69.04|0|1
A|SQ|20240712|15:48:30.326779|S|7|69.05|0|7
A|SQ|20240712|15:49:30.702057|S|4|69.07|0|4
A|SQ|20240712|15:51:01.021521|S|18|69.01|0|18
A|SQ|20240712|15:51:10.087305|S|6|68.99|0|6
A|SQ|20240712|15:51:16.840244|S|4|68.98|0|4
A|SQ|20240712|15:51:41.678665|S|100|68.95|0|100
A|SQ|20240712|15:51:41.678867|S|100|68.95|0|100
A|SQ|20240712|15:51:41.679070|S|100|68.95|0|100
A|SQ|20240712|15:51:41.679385|S|100|68.95|0|100
A|SQ|20240712|15:51:44.254430|S|4|68.96|0|4
A|SQ|20240712|15:52:52.311415|S|1|68.97|0|1
A|SQ|20240712|15:53:07.537602|S|1|68.98|0|1
A|SQ|20240712|15:53:12.584343|S|100|68.96|0|100
A|SQ|20240712|15:54:23.121087|S|1|68.95|0|1
A|SQ|20240712|15:54:32.414679|S|100|68.94|0|100
A|SQ|20240712|15:55:30.179729|S|10|68.95|0|10
A|SQ|20240712|15:56:05.448055|S|100|68.93|0|100
A|SQ|20240712|15:56:23.081226|S|11|68.92|0|11
A|SQ|20240712|15:56:29.281080|S|80|68.92|0|80
A|SQ|20240712|15:57:07.697917|S|175|68.81|0|175
A|SQ|20240712|15:58:50.898999|S|100|68.72|0|100
A|SQ|20240712|15:58:51.564317|S|100|68.72|0|100
A|SQ|20240712|15:58:54.198080|S|100|68.72|0|100
A|SQ|20240712|15:59:07.462832|S|1|68.72|0|1
A|SQ|20240712|15:59:07.953016|S|100|68.72|0|100
A|SQ|20240712|15:59:13.293326|S|100|68.73|0|100
A|SQ|20240712|15:59:41.685636|S|100|68.66|0|100
A|SQ|20240712|15:59:41.895769|S|100|68.66|0|100
A|SQ|20240712|15:59:41.991808|S|100|68.66|0|100
A|SQM|20240712|10:42:15.747526|S|50|42.26|0|50
A|SQM|20240712|10:42:23.315346|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632074|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632173|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632243|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632311|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632379|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632445|S|50|42.26|0|50
A|SQM|20240712|10:54:56.632513|S|50|42.26|0|50
A|SQM|20240712|11:04:37.637111|S|76|42.42|0|76
A|SQM|20240712|11:10:46.294240|S|100|42.45|0|100
A|SQM|20240712|11:12:56.660873|S|18|42.49|0|18
A|SQM|20240712|11:19:14.747482|S|100|42.48|0|100
A|SQM|20240712|11:23:11.100610|S|100|42.39|0|100
A|SQM|20240712|11:30:36.013052|S|16|42.41|0|16
A|SQM|20240712|11:30:52.005230|S|84|42.41|0|84
A|SQM|20240712|11:30:52.005230|S|116|42.41|0|116
A|SQM|20240712|11:30:52.005350|S|84|42.41|0|84
A|SQM|20240712|11:38:46.780967|S|100|42.43|0|100
A|SQM|20240712|11:38:46.780968|S|69|42.43|0|69
A|SQM|20240712|11:38:46.781086|S|31|42.43|0|31
A|SQM|20240712|11:38:46.781087|S|69|42.43|0|69
A|SQM|20240712|11:38:46.781146|S|31|42.43|0|31
A|SQM|20240712|11:45:03.178766|S|50|42.49|0|50
A|SQM|20240712|11:46:52.812458|S|87|42.46|0|87
A|SQM|20240712|11:46:52.812459|S|13|42.46|0|13
A|SQM|20240712|11:47:32.121297|S|100|42.46|0|100
A|SQM|20240712|14:16:03.728865|S|100|42.84|0|100
A|SQM|20240712|14:22:10.443689|S|69|42.84|0|69
A|SQM|20240712|14:25:06.364682|S|50|42.81|0|50
A|SQM|20240712|14:25:06.364804|S|50|42.81|0|50
A|SQM|20240712|14:25:06.364896|S|50|42.81|0|50
A|SQM|20240712|14:39:03.572867|S|33|42.79|0|33
A|SQM|20240712|14:39:03.572880|S|27|42.79|0|27
A|SQM|20240712|14:50:57.571513|S|100|42.82|0|100
A|SQM|20240712|15:31:50.410125|S|100|42.72|0|100
A|SQM|20240712|15:38:33.674274|S|100|42.72|0|100
A|SQM|20240712|15:49:41.688776|S|151|42.79|0|151
A|SQM|20240712|15:49:50.395846|S|100|42.81|0|100
A|SQM|20240712|15:51:05.776531|S|3|42.82|0|3
A|SQM|20240712|15:58:00.508322|S|50|42.875|0|50
A|SQM|20240712|15:58:35.046882|S|100|42.87|0|100
A|SQQQ|20240712|09:40:02.801656|S|100|7.61|0|100
A|SQQQ|20240712|09:40:02.814296|S|100|7.61|0|100
A|SQQQ|20240712|09:40:02.824059|S|100|7.61|0|100
A|SQQQ|20240712|09:40:02.926883|S|100|7.61|0|100
A|SQQQ|20240712|09:40:02.993428|S|100|7.61|0|100
A|SQQQ|20240712|09:40:03.027440|S|100|7.61|0|100
A|SQQQ|20240712|09:40:03.153510|S|3106|7.61|0|3106
A|SQQQ|20240712|09:40:03.156379|S|187|7.61|0|187
A|SQQQ|20240712|09:40:55.257294|S|100|7.61|0|100
A|SQQQ|20240712|09:40:55.258702|S|100|7.61|0|100
A|SQQQ|20240712|09:40:55.353200|S|400|7.61|0|400
A|SQQQ|20240712|09:41:07.890976|S|100|7.6|0|100
A|SQQQ|20240712|09:41:11.004059|S|100|7.6|0|100
A|SQQQ|20240712|09:41:11.008795|S|100|7.6|0|100
A|SQQQ|20240712|09:41:38.016475|S|100|7.59|0|100
A|SQQQ|20240712|09:41:38.018953|S|100|7.59|0|100
A|SQQQ|20240712|09:43:37.100128|S|200|7.61|0|200
A|SQQQ|20240712|09:43:37.199374|S|400|7.61|0|400
A|SQQQ|20240712|09:43:38.123143|S|300|7.61|0|300
A|SQQQ|20240712|09:43:38.210669|S|400|7.61|0|400
A|SQQQ|20240712|09:43:38.220357|S|700|7.61|0|700
A|SQQQ|20240712|09:43:38.249839|S|100|7.61|0|100
A|SQQQ|20240712|09:43:41.504110|S|1700|7.61|0|1700
A|SQQQ|20240712|09:43:41.714094|S|700|7.61|0|700
A|SQQQ|20240712|09:43:47.407457|S|1100|7.61|0|1100
A|SQQQ|20240712|09:43:53.800072|S|100|7.61|0|100
A|SQQQ|20240712|09:43:54.523267|S|100|7.61|0|100
A|SQQQ|20240712|09:43:57.193010|S|500|7.61|0|500
A|SQQQ|20240712|09:45:37.180371|S|100|7.63|0|100
A|SQQQ|20240712|09:45:47.899736|S|1000|7.62|0|1000
A|SQQQ|20240712|09:45:47.987808|S|500|7.62|0|500
A|SQQQ|20240712|09:45:48.018701|S|1000|7.62|0|1000
A|SQQQ|20240712|09:45:57.572364|S|100|7.62|0|100
A|SQQQ|20240712|09:45:57.688364|S|400|7.62|0|400
A|SQQQ|20240712|09:46:33.693634|S|100|7.6|0|100
A|SQQQ|20240712|09:47:09.825620|S|100|7.59|0|100
A|SQQQ|20240712|09:47:09.825693|S|100|7.59|0|100
A|SQQQ|20240712|09:47:09.892757|S|100|7.59|0|100
A|SQQQ|20240712|09:47:09.921012|S|100|7.59|0|100
A|SQQQ|20240712|09:47:10.802795|S|100|7.59|0|100
A|SQQQ|20240712|09:48:10.858721|S|100|7.59|0|100
A|SQQQ|20240712|09:48:10.858721|S|100|7.59|0|100
A|SQQQ|20240712|09:48:42.466619|S|100|7.58|0|100
A|SQQQ|20240712|09:49:51.250858|S|500|7.57|0|500
A|SQQQ|20240712|09:49:51.250858|S|5546|7.57|0|5546
A|SQQQ|20240712|09:49:59.763079|S|100|7.57|0|100
A|SQQQ|20240712|09:50:00.160476|S|100|7.57|0|100
A|SQQQ|20240712|09:50:25.405635|S|100|7.57|0|100
A|SQQQ|20240712|09:50:26.378367|S|100|7.57|0|100
A|SQQQ|20240712|09:50:29.400042|S|100|7.56|0|100
A|SQQQ|20240712|09:50:38.117014|S|200|7.565|0|200
A|SQQQ|20240712|09:51:44.078826|S|100|7.56|0|100
A|SQQQ|20240712|09:52:43.465187|S|1|7.55|0|1
A|SQQQ|20240712|09:52:43.465187|S|1|7.55|0|1
A|SQQQ|20240712|09:52:43.465927|S|1|7.55|0|1
A|SQQQ|20240712|09:52:43.501287|E|200|7.545|0|200
A|SQQQ|20240712|09:52:43.501799|E|200|7.545|0|200
A|SQQQ|20240712|09:54:29.521568|S|371|7.55|0|371
A|SQQQ|20240712|09:54:29.683518|S|200|7.55|0|200
A|SQQQ|20240712|09:54:30.108442|S|300|7.55|0|300
A|SQQQ|20240712|09:54:30.109114|S|400|7.55|0|400
A|SQQQ|20240712|09:54:30.109275|S|100|7.55|0|100
A|SQQQ|20240712|09:54:47.175227|S|400|7.55|0|400
A|SQQQ|20240712|09:54:47.188550|S|200|7.55|0|200
A|SQQQ|20240712|09:54:47.295044|S|100|7.55|0|100
A|SQQQ|20240712|09:54:47.295728|S|300|7.55|0|300
A|SQQQ|20240712|09:55:36.920295|S|10|7.56|0|10
A|SQQQ|20240712|09:55:50.081555|S|400|7.56|0|400
A|SQQQ|20240712|09:55:50.085904|S|500|7.56|0|500
A|SQQQ|20240712|09:55:50.130730|S|700|7.56|0|700
A|SQQQ|20240712|09:55:50.384262|S|500|7.56|0|500
A|SQQQ|20240712|09:55:50.384986|S|500|7.56|0|500
A|SQQQ|20240712|09:56:03.416291|S|100|7.55|0|100
A|SQQQ|20240712|09:56:03.504415|S|100|7.55|0|100
A|SQQQ|20240712|09:56:06.437642|S|100|7.55|0|100
A|SQQQ|20240712|09:56:06.466888|S|4300|7.55|0|4300
A|SQQQ|20240712|09:56:30.736540|S|2600|7.54|0|2600
A|SQQQ|20240712|09:56:41.353587|E|200|7.535|0|200
A|SQQQ|20240712|10:00:22.820951|S|1|7.5|0|1
A|SQQQ|20240712|10:00:22.820952|S|1|7.5|0|1
A|SQQQ|20240712|10:03:57.881651|S|100|7.515|0|100
A|SQQQ|20240712|10:04:29.903646|S|100|7.505|0|100
A|SQQQ|20240712|10:09:17.411919|S|200|7.49|0|200
A|SQQQ|20240712|10:27:05.699668|S|2|7.51|0|2
A|SQQQ|20240712|10:39:10.428733|S|14|7.44|0|14
A|SQQQ|20240712|10:41:38.398363|S|3408|7.42|0|3408
A|SQQQ|20240712|10:48:37.789540|S|206|7.41|0|206
A|SQQQ|20240712|10:49:56.877878|S|500|7.4|0|500
A|SQQQ|20240712|10:55:40.913823|S|24|7.4|0|24
A|SQQQ|20240712|11:01:09.030000|S|600|7.42|0|600
A|SQQQ|20240712|11:08:17.817472|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.009317|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.103653|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.444805|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.538138|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.689774|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.784044|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.832883|S|100|7.39|0|100
A|SQQQ|20240712|11:08:18.971462|S|100|7.39|0|100
A|SQQQ|20240712|11:08:21.814718|S|100|7.39|0|100
A|SQQQ|20240712|11:18:27.929155|S|100|7.41|0|100
A|SQQQ|20240712|11:35:53.170463|S|100|7.41|0|100
A|SQQQ|20240712|11:40:53.455008|S|100|7.39|0|100
A|SQQQ|20240712|11:40:53.456020|S|100|7.39|0|100
A|SQQQ|20240712|11:40:53.457043|S|100|7.39|0|100
A|SQQQ|20240712|11:40:53.659874|S|100|7.39|0|100
A|SQQQ|20240712|11:40:53.867142|S|100|7.39|0|100
A|SQQQ|20240712|11:40:54.094144|S|100|7.39|0|100
A|SQQQ|20240712|11:45:27.257220|S|100|7.39|0|100
A|SQQQ|20240712|11:45:27.257943|S|100|7.39|0|100
A|SQQQ|20240712|11:53:14.873289|S|100|7.41|0|100
A|SQQQ|20240712|11:53:14.874057|S|100|7.41|0|100
A|SQQQ|20240712|11:53:14.875046|S|100|7.41|0|100
A|SQQQ|20240712|11:57:47.061094|S|100|7.41|0|100
A|SQQQ|20240712|11:57:47.062998|S|100|7.41|0|100
A|SQQQ|20240712|11:58:57.660970|S|100|7.42|0|100
A|SQQQ|20240712|11:58:57.661605|S|100|7.42|0|100
A|SQQQ|20240712|11:59:13.435491|E|100|7.43|0|100
A|SQQQ|20240712|11:59:42.718241|S|1|7.45|0|1
A|SQQQ|20240712|11:59:46.091898|S|499|7.45|0|499
A|SQQQ|20240712|11:59:46.093042|S|100|7.45|0|100
A|SQQQ|20240712|12:01:15.478679|S|400|7.46|0|400
A|SQQQ|20240712|12:01:15.478679|S|13|7.46|0|13
A|SQQQ|20240712|12:05:31.131885|S|100|7.46|0|100
A|SQQQ|20240712|12:11:48.313038|S|600|7.5|0|600
A|SQQQ|20240712|12:11:52.303215|S|330|7.5|0|330
A|SQQQ|20240712|12:11:52.989082|S|170|7.5|0|170
A|SQQQ|20240712|12:12:12.258270|S|100|7.495|0|100
A|SQQQ|20240712|12:26:33.314672|S|1|7.46|0|1
A|SQQQ|20240712|12:28:12.035458|S|100|7.47|0|100
A|SQQQ|20240712|12:38:48.234626|S|500|7.45|0|500
A|SQQQ|20240712|12:40:35.002223|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.436445|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.437215|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.438195|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.474991|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.485078|S|100|7.45|0|100
A|SQQQ|20240712|12:44:18.594584|S|100|7.45|0|100
A|SQQQ|20240712|12:57:15.800030|S|100|7.425|0|100
A|SQQQ|20240712|12:57:15.800654|S|100|7.425|0|100
A|SQQQ|20240712|13:02:40.657546|S|100|7.42|0|100
A|SQQQ|20240712|13:04:12.397639|S|100|7.42|0|100
A|SQQQ|20240712|13:04:19.012788|S|100|7.42|0|100
A|SQQQ|20240712|13:10:49.362113|S|100|7.41|0|100
A|SQQQ|20240712|13:13:04.174745|S|128|7.4|0|128
A|SQQQ|20240712|13:19:38.993380|S|100|7.4|0|100
A|SQQQ|20240712|13:24:00.975910|S|100|7.39|0|100
A|SQQQ|20240712|13:25:04.523451|S|100|7.39|0|100
A|SQQQ|20240712|13:25:05.059561|S|100|7.39|0|100
A|SQQQ|20240712|13:25:05.313988|S|100|7.39|0|100
A|SQQQ|20240712|13:25:05.334720|S|100|7.39|0|100
A|SQQQ|20240712|13:25:08.188116|S|100|7.39|0|100
A|SQQQ|20240712|13:25:08.219715|S|100|7.39|0|100
A|SQQQ|20240712|13:28:55.055708|S|1|7.38|0|1
A|SQQQ|20240712|13:28:55.055709|S|99|7.38|0|99
A|SQQQ|20240712|13:38:17.427110|S|200|7.35|0|200
A|SQQQ|20240712|13:38:17.427110|S|600|7.35|0|600
A|SQQQ|20240712|13:38:28.736892|S|600|7.35|0|600
A|SQQQ|20240712|13:38:29.723036|S|500|7.35|0|500
A|SQQQ|20240712|13:38:34.146144|S|200|7.35|0|200
A|SQQQ|20240712|13:38:34.148831|S|300|7.35|0|300
A|SQQQ|20240712|13:47:20.093385|S|100|7.32|0|100
A|SQQQ|20240712|13:53:41.705566|S|100|7.3|0|100
A|SQQQ|20240712|13:55:27.866584|S|100|7.3|0|100
A|SQQQ|20240712|13:57:29.087023|S|100|7.3|0|100
A|SQQQ|20240712|13:57:45.221505|S|100|7.31|0|100
A|SQQQ|20240712|13:57:45.222511|S|100|7.31|0|100
A|SQQQ|20240712|13:57:47.381442|S|100|7.31|0|100
A|SQQQ|20240712|13:58:09.480599|S|100|7.32|0|100
A|SQQQ|20240712|13:58:09.481783|S|100|7.32|0|100
A|SQQQ|20240712|14:00:13.429817|S|100|7.34|0|100
A|SQQQ|20240712|14:00:13.432941|S|100|7.34|0|100
A|SQQQ|20240712|14:07:09.278685|S|100|7.32|0|100
A|SQQQ|20240712|14:08:45.998092|S|100|7.33|0|100
A|SQQQ|20240712|14:12:38.887940|S|100|7.33|0|100
A|SQQQ|20240712|14:16:03.305880|S|100|7.33|0|100
A|SQQQ|20240712|14:19:37.664916|S|100|7.33|0|100
A|SQQQ|20240712|14:21:00.180499|S|300|7.34|0|300
A|SQQQ|20240712|14:48:15.100100|S|100|7.335|0|100
A|SQQQ|20240712|15:08:00.700680|S|500|7.34|0|500
A|SQQQ|20240712|15:11:29.633674|S|100|7.35|0|100
A|SQQQ|20240712|15:15:25.456843|S|100|7.36|0|100
A|SQQQ|20240712|15:25:46.523862|S|100|7.375|0|100
A|SQQQ|20240712|15:31:29.681601|S|18|7.42|0|18
A|SQQQ|20240712|15:31:46.513223|S|191|7.425|0|191
A|SQQQ|20240712|15:32:42.204553|S|200|7.43|0|200
A|SQQQ|20240712|15:33:55.608150|S|600|7.42|0|600
A|SQQQ|20240712|15:36:17.298503|S|600|7.42|0|600
A|SQQQ|20240712|15:38:02.474232|S|100|7.46|0|100
A|SQQQ|20240712|15:38:02.475212|S|100|7.46|0|100
A|SQQQ|20240712|15:40:27.205433|S|600|7.46|0|600
A|SQQQ|20240712|15:42:05.996133|S|100|7.465|0|100
A|SQQQ|20240712|15:42:09.471471|S|100|7.465|0|100
A|SQQQ|20240712|15:43:17.700112|S|100|7.465|0|100
A|SQQQ|20240712|15:43:19.010499|S|2108|7.47|0|2108
A|SQQQ|20240712|15:43:19.010499|S|400|7.47|0|400
A|SQQQ|20240712|15:43:31.218159|S|600|7.48|0|600
A|SQQQ|20240712|15:43:36.353618|S|200|7.485|0|200
A|SQQQ|20240712|15:44:56.238336|S|100|7.485|0|100
A|SQQQ|20240712|15:45:41.162887|S|200|7.48|0|200
A|SQQQ|20240712|15:48:06.861962|S|200|7.495|0|200
A|SQQQ|20240712|15:48:42.804891|S|500|7.49|0|500
A|SQQQ|20240712|15:51:45.262563|S|260|7.535|0|260
A|SQQQ|20240712|15:55:21.751631|S|600|7.51|0|600
A|SQQQ|20240712|15:57:17.830269|S|100|7.53|0|100
A|SQQQ|20240712|15:57:17.832355|S|100|7.53|0|100
A|SQQQ|20240712|15:57:17.834669|S|100|7.53|0|100
A|SQQQ|20240712|15:57:17.835664|S|100|7.53|0|100
A|SQQQ|20240712|15:57:17.836662|S|100|7.53|0|100
A|SQQQ|20240712|15:57:17.837662|S|100|7.53|0|100
A|SQQQ|20240712|15:58:14.618131|S|100|7.53|0|100
A|SQQQ|20240712|15:58:14.619959|S|100|7.53|0|100
A|SQQQ|20240712|15:58:14.961257|S|100|7.53|0|100
A|SQQQ|20240712|15:58:14.962249|S|100|7.53|0|100
A|SQQQ|20240712|15:58:19.806727|S|100|7.53|0|100
A|SQQQ|20240712|15:58:19.806727|S|500|7.53|0|500
A|SQSP|20240712|09:40:47.388993|S|200|43.72|0|200
A|SQSP|20240712|10:20:26.489066|S|4|43.71|0|4
A|SQSP|20240712|10:44:44.834037|S|50|43.735|0|50
A|SQSP|20240712|10:49:42.237413|S|500|43.74|0|500
A|SQSP|20240712|11:04:56.155163|S|10|43.72|0|10
A|SQSP|20240712|11:10:33.693400|S|10|43.71|0|10
A|SQSP|20240712|11:13:18.528550|S|10|43.71|0|10
A|SQSP|20240712|11:14:07.755955|S|10|43.71|0|10
A|SQSP|20240712|11:14:31.647025|S|10|43.71|0|10
A|SQSP|20240712|11:14:44.846078|S|7|43.71|0|7
A|SQSP|20240712|12:22:39.774690|S|700|43.74|0|700
A|SQSP|20240712|12:59:50.536949|S|4|43.74|0|4
A|SQSP|20240712|13:37:11.801618|S|1|43.74|0|1
A|SQSP|20240712|13:37:11.801619|S|1|43.74|0|1
A|SQSP|20240712|13:37:11.801619|S|2|43.74|0|2
A|SQSP|20240712|13:37:11.801620|S|3|43.74|0|3
A|SQSP|20240712|13:37:11.801620|S|2|43.74|0|2
A|SQSP|20240712|13:52:24.757939|S|2|43.73|0|2
A|SQSP|20240712|13:52:24.757939|S|4|43.73|0|4
A|SQSP|20240712|13:52:24.757940|S|5|43.73|0|5
A|SQSP|20240712|13:52:24.757940|S|3|43.73|0|3
A|SQSP|20240712|13:52:24.757941|S|1|43.73|0|1
A|SQSP|20240712|13:52:24.757941|S|2|43.73|0|2
A|SQSP|20240712|13:54:35.545389|S|2|43.73|0|2
A|SQSP|20240712|13:54:35.545389|S|2|43.73|0|2
A|SQSP|20240712|13:54:35.545389|S|1|43.73|0|1
A|SQSP|20240712|14:19:51.322179|S|2|43.72|0|2
A|SQSP|20240712|14:19:51.322179|S|2|43.72|0|2
A|SQSP|20240712|14:19:51.322179|S|1|43.72|0|1
A|SQSP|20240712|14:19:51.322181|S|3|43.72|0|3
A|SQSP|20240712|14:19:51.322181|S|6|43.72|0|6
A|SQSP|20240712|14:19:51.322181|S|4|43.72|0|4
A|SQSP|20240712|15:14:44.537912|S|10|43.72|0|10
A|SQSP|20240712|15:31:29.971918|S|21|43.72|0|21
A|SQSP|20240712|15:32:03.197648|S|188|43.72|0|188
A|SQSP|20240712|15:34:22.557980|S|1|43.72|0|1
A|SQSP|20240712|15:47:50.880783|S|4|43.71|0|4
A|SQSP|20240712|15:50:34.083921|S|490|43.71|0|490
A|SQSP|20240712|15:50:46.095835|S|257|43.71|0|257
A|SQSP|20240712|15:50:56.108842|S|153|43.71|0|153
A|SQSP|20240712|15:52:50.618681|S|459|43.71|0|459
A|SQSP|20240712|15:57:47.201232|S|165|43.71|0|165
A|SQSP|20240712|15:57:48.764268|S|64|43.71|0|64
A|SQSP|20240712|15:57:59.212367|S|271|43.71|0|271
A|SQSP|20240712|15:58:21.540181|S|245|43.71|0|245
A|SQSP|20240712|15:58:32.550456|S|6|43.71|0|6
A|SQSP|20240712|15:58:32.550470|S|449|43.71|0|449
A|SR|20240712|09:33:16.571118|S|7|62.07|0|7
A|SR|20240712|12:17:15.619711|S|5|62.63|0|5
A|SR|20240712|12:33:30.235944|S|1|62.57|0|1
A|SR|20240712|12:33:34.523349|S|100|62.58|0|100
A|SR|20240712|12:33:34.523443|S|30|62.58|0|30
A|SR|20240712|12:33:34.523455|S|57|62.58|0|57
A|SR|20240712|12:33:34.523845|S|30|62.58|0|30
A|SR|20240712|12:33:34.523862|S|39|62.58|0|39
A|SR|20240712|12:33:34.523879|S|44|62.58|0|44
A|SR|20240712|15:31:29.524013|S|1|62.84|0|1
A|SR|20240712|15:31:29.524013|S|1|62.84|0|1
A|SR PRA|20240712|12:29:33.173501|S|100|24.31|0|100
A|SR PRA|20240712|12:29:40.485279|S|50|24.31|0|50
A|SR PRA|20240712|13:08:58.596800|E|100|24.16|0|100
A|SR PRA|20240712|15:07:41.361489|S|70|24.12|0|70
A|SRAD|20240712|15:43:17.857011|S|100|11.51|0|100
A|SRCL|20240712|11:25:25.791847|S|7|58.41|0|7
A|SRCL|20240712|11:25:25.792213|S|8|58.41|0|8
A|SRCL|20240712|11:25:25.792578|S|3|58.41|0|3
A|SRCL|20240712|11:25:25.792578|S|16|58.41|0|16
A|SRDX|20240712|09:35:23.363647|S|100|42.13|0|100
A|SRDX|20240712|10:03:31.724797|S|73|42.16|0|73
A|SRDX|20240712|10:03:31.724844|S|20|42.16|0|20
A|SRDX|20240712|12:15:11.866534|S|10|42.18|0|10
A|SRDX|20240712|12:18:00.990031|S|100|42.18|0|100
A|SRDX|20240712|12:57:08.566616|S|100|42.17|0|100
A|SRDX|20240712|15:15:35.331969|S|100|42.17|0|100
A|SRDX|20240712|15:30:05.777191|S|95|42.16|0|95
A|SRDX|20240712|15:56:26.310167|S|1|42.16|0|1
A|SRDX|20240712|15:58:05.856055|S|4|42.17|0|4
A|SRDX|20240712|15:58:21.749487|S|4|42.17|0|4
A|SRDX|20240712|15:58:52.412713|S|100|42.17|0|100
A|SRE|20240712|09:51:21.251403|S|1|77.35|0|1
A|SRE|20240712|09:56:05.059821|S|1|77.23|0|1
A|SRE|20240712|10:24:36.172104|S|500|77.41|0|500
A|SRE|20240712|10:48:48.474364|S|1|77.26|0|1
A|SRE|20240712|10:53:09.089372|S|1|77.27|0|1
A|SRE|20240712|10:53:09.089372|S|1|77.27|0|1
A|SRE|20240712|11:00:17.990306|S|155|77.39|0|155
A|SRE|20240712|11:18:12.856133|S|5|77.39|0|5
A|SRE|20240712|12:00:01.643862|S|1|77.32|0|1
A|SRE|20240712|12:00:01.667711|S|500|77.32|0|500
A|SRE|20240712|12:18:20.659186|S|2|77.43|0|2
A|SRE|20240712|14:30:29.542449|S|1|77.57|0|1
A|SRE|20240712|14:52:43.486251|S|5|77.56|0|5
A|SRE|20240712|14:57:16.923768|S|1|77.57|0|1
A|SRE|20240712|15:07:37.980654|S|1|77.49|0|1
A|SRE|20240712|15:13:35.578302|S|89|77.56|0|89
A|SRE|20240712|15:23:26.604024|S|2|77.57|0|2
A|SRE|20240712|15:23:26.604024|S|10|77.57|0|10
A|SRE|20240712|15:23:26.604024|S|3|77.57|0|3
A|SRE|20240712|15:23:26.604025|S|6|77.57|0|6
A|SRE|20240712|15:23:26.604025|S|4|77.57|0|4
A|SRE|20240712|15:26:18.256153|S|100|77.51|0|100
A|SRE|20240712|15:34:29.098682|S|20|77.58|0|20
A|SRE|20240712|15:34:29.098814|S|80|77.58|0|80
A|SRE|20240712|15:41:26.774192|S|500|77.32|0|500
A|SRE|20240712|15:43:11.495101|S|500|77.31|0|500
A|SRE|20240712|15:44:09.170361|S|5|77.28|0|5
A|SRE|20240712|15:47:45.092193|S|600|77.28|0|600
A|SRE|20240712|15:49:23.534229|S|5|77.21|0|5
A|SRE|20240712|15:49:55.857526|S|3|77.23|0|3
A|SRE|20240712|15:50:52.039334|S|65|77.16|0|65
A|SRE|20240712|15:52:04.308258|S|100|77.17|0|100
A|SRE|20240712|15:53:46.221306|S|63|77.16|0|63
A|SRE|20240712|15:56:09.926245|S|67|77.11|0|67
A|SRE|20240712|15:56:15.590492|S|64|77.1|0|64
A|SRE|20240712|15:58:21.467081|S|44|77.09|0|44
A|SRE|20240712|15:58:33.813910|S|62|77.07|0|62
A|SREA|20240712|12:31:49.732975|S|100|23.86|0|100
A|SREA|20240712|12:57:44.876053|S|100|23.87|0|100
A|SREA|20240712|13:06:42.033751|S|3|23.91|0|3
A|SREA|20240712|13:13:57.833265|S|100|23.84|0|100
A|SREA|20240712|13:32:11.362504|S|100|23.78|0|100
A|SREA|20240712|13:56:05.417712|S|100|23.81|0|100
A|SREA|20240712|14:42:32.152663|S|7|23.85|0|7
A|SREA|20240712|15:05:06.464419|S|100|23.78|0|100
A|SRI|20240712|12:28:07.606469|S|6|15.81|0|6
A|SRI|20240712|13:42:32.924100|S|6|16.04|0|6
A|SRI|20240712|15:46:14.748855|S|156|15.95|0|156
A|SRI|20240712|15:46:14.748870|S|44|15.95|0|44
A|SRLN|20240712|09:38:54.106179|S|100|41.705|0|100
A|SRLN|20240712|09:52:05.128852|S|300|41.71|0|300
A|SRLN|20240712|11:24:01.226907|S|100|41.725|0|100
A|SRPT|20240712|12:25:12.190672|S|6|150.94|0|6
A|SRPT|20240712|12:25:12.190672|S|1|150.87|0|1
A|SRPT|20240712|12:25:12.190672|S|80|150.86|0|80
A|SRPT|20240712|13:01:56.369979|S|10|150.48|0|10
A|SRPT|20240712|13:32:28.547663|S|100|150.99|0|100
A|SRPT|20240712|13:41:27.892583|S|27|150.8|0|27
A|SRPT|20240712|13:47:27.033706|S|4|150.83|0|4
A|SRPT|20240712|13:52:40.495213|S|19|151.01|0|19
A|SRPT|20240712|13:57:00.814683|S|38|151.03|0|38
A|SRPT|20240712|14:06:19.078955|S|36|150.97|0|36
A|SRPT|20240712|14:50:19.337222|S|59|151|0|59
A|SRPT|20240712|14:56:40.321871|S|300|150.98|0|300
A|SRPT|20240712|15:33:26.555511|S|1|151.65|0|1
A|SRPT|20240712|15:33:26.555579|S|6|151.65|0|6
A|SRRK|20240712|15:30:46.316941|S|52|9|0|52
A|SRTY|20240712|10:45:01.563971|S|100|23.51|0|100
A|SRTY|20240712|12:16:12.422658|E|80|23.86|0|80
A|SRTY|20240712|13:20:30.985964|E|200|23.78|0|200
A|SRTY|20240712|13:44:22.888186|S|687|23.685|0|687
A|SRTY|20240712|13:44:22.906993|S|100|23.69|0|100
A|SRTY|20240712|13:44:22.910140|S|100|23.69|0|100
A|SRTY|20240712|14:09:10.119451|S|100|23.76|0|100
A|SRTY|20240712|15:57:57.459449|S|84|23.905|0|84
A|SRTY|20240712|15:57:58.473846|S|300|23.905|0|300
A|SRTY|20240712|15:58:02.771760|S|300|23.895|0|300
A|SSB|20240712|10:04:20.569605|S|100|82.93|0|100
A|SSB|20240712|11:12:41.295636|S|1|83.32|0|1
A|SSB|20240712|11:41:20.353206|S|100|83.32|0|100
A|SSB|20240712|12:04:45.811269|S|1|83.29|0|1
A|SSB|20240712|12:04:45.812065|S|1|83.3|0|1
A|SSB|20240712|13:04:49.679032|S|100|83.44|0|100
A|SSB|20240712|14:50:20.026368|S|100|83.46|0|100
A|SSB|20240712|15:11:03.924326|S|2|83.72|0|2
A|SSB|20240712|15:21:07.363263|S|11|83.91|0|11
A|SSB|20240712|15:40:36.011333|S|1|83.77|0|1
A|SSB|20240712|15:49:25.840232|S|1|83.76|0|1
A|SSB|20240712|15:49:25.840299|S|3|83.76|0|3
A|SSB|20240712|15:49:41.743200|S|84|83.76|0|84
A|SSB|20240712|15:49:41.768158|S|4|83.76|0|4
A|SSB|20240712|15:52:17.773717|S|15|83.6|0|15
A|SSB|20240712|15:52:17.773717|S|85|83.6|0|85
A|SSB|20240712|15:52:26.484111|S|8|83.63|0|8
A|SSB|20240712|15:53:22.263929|S|9|83.53|0|9
A|SSB|20240712|15:53:22.263937|S|24|83.53|0|24
A|SSB|20240712|15:56:00.460037|S|15|83.44|0|15
A|SSB|20240712|15:56:34.263047|S|100|83.48|0|100
A|SSB|20240712|15:56:45.472536|S|100|83.49|0|100
A|SSB|20240712|15:56:57.493443|S|4|83.5|0|4
A|SSB|20240712|15:57:28.572473|S|3|83.55|0|3
A|SSB|20240712|15:57:53.674335|S|1|83.61|0|1
A|SSB|20240712|15:57:53.674336|S|1|83.61|0|1
A|SSB|20240712|15:58:04.805532|S|100|83.6|0|100
A|SSB|20240712|15:58:42.034398|S|100|83.54|0|100
A|SSD|20240712|10:32:54.952926|S|1|180.97|0|1
A|SSD|20240712|10:32:54.952926|S|9|180.97|0|9
A|SSD|20240712|10:32:54.953512|S|8|180.96|0|8
A|SSD|20240712|10:32:54.953512|S|1|180.96|0|1
A|SSD|20240712|10:32:54.953567|S|5|180.95|0|5
A|SSD|20240712|11:33:35.014258|S|2|181.87|0|2
A|SSD|20240712|11:49:05.646383|S|5|182.42|0|5
A|SSD|20240712|12:19:48.148356|S|2|181.88|0|2
A|SSD|20240712|13:23:59.530871|S|4|182.24|0|4
A|SSD|20240712|15:36:37.642688|S|1|181.89|0|1
A|SSD|20240712|15:36:37.642702|S|1|181.88|0|1
A|SSD|20240712|15:36:37.642747|S|1|181.87|0|1
A|SSD|20240712|15:39:00.931278|S|1|181.74|0|1
A|SSD|20240712|15:43:34.070071|S|2|181.67|0|2
A|SSD|20240712|15:58:19.007886|S|43|181.58|0|43
A|SSL|20240712|10:03:16.450922|S|83|7.65|0|83
A|SSL|20240712|13:45:17.586875|S|100|7.62|0|100
A|SSL|20240712|15:04:11.416432|S|100|7.62|0|100
A|SSL|20240712|15:32:02.255823|S|22|7.64|0|22
A|SSL|20240712|15:32:02.255861|S|78|7.64|0|78
A|SSL|20240712|15:44:34.047763|S|47|7.63|0|47
A|SSL|20240712|15:50:51.412353|S|47|7.62|0|47
A|SSNC|20240712|12:07:54.779845|S|30|65.04|0|30
A|SSNC|20240712|15:55:00.095207|S|200|65.42|0|200
A|SSO|20240712|10:13:25.167710|S|100|87.14|0|100
A|SSO|20240712|11:59:13.945946|S|100|87.62|0|100
A|SSO|20240712|12:00:00.252027|S|100|87.475|0|100
A|SSO|20240712|12:00:00.252153|S|100|87.48|0|100
A|SSO|20240712|12:34:00.398601|S|100|87.41|0|100
A|SSO|20240712|13:39:31.930410|S|100|88.13|0|100
A|SSO|20240712|13:44:44.004755|S|100|88.26|0|100
A|SSO|20240712|13:47:27.621211|S|100|88.29|0|100
A|SSO|20240712|13:56:24.242649|S|5|88.37|0|5
A|SSO|20240712|14:06:23.227573|S|100|88.27|0|100
A|SSO|20240712|14:09:10.118593|S|100|88.22|0|100
A|SSO|20240712|14:50:01.100627|S|100|88.21|0|100
A|SSO|20240712|15:13:46.378522|S|100|88.12|0|100
A|SSO|20240712|15:15:00.931479|S|100|88.12|0|100
A|SSO|20240712|15:32:03.832687|S|100|87.9|0|100
A|SSO|20240712|15:34:21.823527|S|100|87.96|0|100
A|SSO|20240712|15:48:44.278439|S|100|87.39|0|100
A|SSO|20240712|15:51:18.804432|S|100|87.11|0|100
A|SSO|20240712|15:51:45.261384|S|100|87.08|0|100
A|SSO|20240712|15:55:00.298762|S|100|87.33|0|100
A|SSP|20240712|11:58:09.817388|S|100|3.095|0|100
A|SSP|20240712|15:59:22.310305|S|100|3.04|0|100
A|SSRM|20240712|09:30:34.962961|S|100|5.1|0|100
A|SSRM|20240712|09:31:45.455342|S|100|5.07|0|100
A|SSRM|20240712|09:34:27.394350|S|100|5.08|0|100
A|SSRM|20240712|09:35:17.848248|S|100|5.08|0|100
A|SSRM|20240712|09:35:28.340459|S|100|5.08|0|100
A|SSRM|20240712|09:58:25.238620|S|100|5.12|0|100
A|SSRM|20240712|09:59:48.414070|S|100|5.11|0|100
A|SSRM|20240712|10:11:55.879734|S|100|5.17|0|100
A|SSRM|20240712|10:15:23.632295|S|100|5.17|0|100
A|SSRM|20240712|10:18:49.181980|S|100|5.18|0|100
A|SSRM|20240712|10:27:23.880108|S|100|5.2|0|100
A|SSRM|20240712|10:30:45.253306|S|100|5.21|0|100
A|SSRM|20240712|10:41:45.235311|S|100|5.17|0|100
A|SSRM|20240712|10:41:45.235770|S|100|5.17|0|100
A|SSRM|20240712|10:44:42.970987|S|100|5.17|0|100
A|SSRM|20240712|10:58:26.696544|S|100|5.17|0|100
A|SSRM|20240712|11:09:58.007172|S|100|5.16|0|100
A|SSRM|20240712|11:14:36.991576|S|100|5.16|0|100
A|SSRM|20240712|11:25:34.963360|S|100|5.12|0|100
A|SSRM|20240712|11:25:43.758881|S|100|5.12|0|100
A|SSRM|20240712|11:28:57.558149|S|68|5.11|0|68
A|SSRM|20240712|11:36:19.406485|S|100|5.12|0|100
A|SSRM|20240712|11:39:44.603398|S|100|5.145|0|100
A|SSRM|20240712|11:45:14.762440|E|94|5.14|0|94
A|SSRM|20240712|11:56:50.692675|E|771|5.145|0|771
A|SSRM|20240712|12:36:14.469018|S|100|5.12|0|100
A|SSRM|20240712|12:41:31.228780|S|100|5.1|0|100
A|SSRM|20240712|12:44:00.176008|S|100|5.1|0|100
A|SSRM|20240712|12:44:00.176008|S|100|5.1|0|100
A|SSRM|20240712|13:04:16.499377|S|100|5.08|0|100
A|SSRM|20240712|13:17:52.269972|S|100|5.11|0|100
A|SSRM|20240712|13:18:56.327165|S|100|5.13|0|100
A|SSRM|20240712|13:19:26.557635|S|100|5.14|0|100
A|SSRM|20240712|13:34:06.354684|S|100|5.13|0|100
A|SSRM|20240712|14:07:46.642490|S|100|5.11|0|100
A|SSRM|20240712|14:35:03.559704|S|100|5.125|0|100
A|SSRM|20240712|14:35:13.791611|S|100|5.125|0|100
A|SSRM|20240712|14:53:45.599000|S|86|5.14|0|86
A|SSRM|20240712|14:53:45.599227|S|14|5.14|0|14
A|SSRM|20240712|15:05:24.899699|S|100|5.13|0|100
A|SSRM|20240712|15:05:24.899699|S|100|5.13|0|100
A|SSRM|20240712|15:05:39.858901|S|100|5.13|0|100
A|SSRM|20240712|15:12:48.906316|S|51|5.13|0|51
A|SSRM|20240712|15:31:14.756799|S|2|5.13|0|2
A|SSRM|20240712|15:46:54.691543|S|100|5.13|0|100
A|SSRM|20240712|15:50:17.441576|S|400|5.135|0|400
A|SST|20240712|14:04:21.802320|S|300|1.51|0|300
A|SSTK|20240712|12:16:15.494873|S|63|39|0|63
A|SSTK|20240712|14:33:01.997742|S|63|39.29|0|63
A|SSTK|20240712|15:16:16.689519|S|100|39.35|0|100
A|SSTK|20240712|15:31:52.523151|S|100|39.32|0|100
A|SSTK|20240712|15:33:54.664666|S|117|39.34|0|117
A|SSTK|20240712|15:33:54.669757|S|83|39.34|0|83
A|SSTK|20240712|15:36:13.958010|S|23|39.26|0|23
A|SSTK|20240712|15:36:13.958050|S|70|39.27|0|70
A|SSTK|20240712|15:36:13.958069|S|100|39.27|0|100
A|SSTK|20240712|15:36:13.958069|S|30|39.27|0|30
A|SSTK|20240712|15:38:56.766632|S|100|39.33|0|100
A|SSTK|20240712|15:57:23.354727|S|96|39.46|0|96
A|SSTK|20240712|15:57:38.357261|S|100|39.42|0|100
A|SSTK|20240712|15:57:38.357261|S|100|39.42|0|100
A|SSY|20240712|16:00:00.088273|S|1|.79|80119|1
A|SSYS|20240712|15:26:31.938290|S|181|9.16|0|181
A|SSYS|20240712|15:55:49.582806|S|1|9.13|0|1
A|ST|20240712|10:03:18.143465|S|3|40.07|0|3
A|ST|20240712|10:09:46.794638|S|2|40.3|0|2
A|ST|20240712|10:18:54.882150|S|100|40.4|0|100
A|ST|20240712|11:28:06.772895|S|5|40.55|0|5
A|ST|20240712|11:28:06.772895|S|100|40.55|0|100
A|ST|20240712|11:34:54.726662|S|100|40.55|0|100
A|ST|20240712|11:55:22.672402|S|100|40.58|0|100
A|ST|20240712|12:46:21.121270|S|2|40.49|0|2
A|ST|20240712|13:46:17.347553|S|100|40.77|0|100
A|ST|20240712|14:46:56.716858|S|100|40.86|0|100
A|ST|20240712|15:13:35.158895|S|100|40.9|0|100
A|ST|20240712|15:13:35.158895|S|49|40.9|0|49
A|ST|20240712|15:58:09.258058|S|3|40.76|0|3
A|ST|20240712|15:58:43.446285|S|100|40.75|0|100
A|ST|20240712|15:59:27.072042|S|100|40.74|0|100
A|ST|20240712|15:59:33.137080|S|2|40.74|0|2
A|STAA|20240712|09:50:44.276581|S|10|47.3|0|10
A|STAA|20240712|09:50:44.276581|S|2|47.25|0|2
A|STAA|20240712|09:52:51.082225|S|100|47.6|0|100
A|STAA|20240712|09:53:03.101843|S|2|47.59|0|2
A|STAA|20240712|09:56:31.401740|S|95|47.32|0|95
A|STAA|20240712|09:56:31.401740|S|5|47.28|0|5
A|STAF|20240712|09:44:24.515338|S|100|2.63|0|100
A|STAG|20240712|09:30:30.183427|S|10|37.6|0|10
A|STAG|20240712|09:30:30.183471|S|2|37.6|0|2
A|STAG|20240712|09:30:30.183562|S|2|37.6|0|2
A|STAG|20240712|09:30:30.183572|S|2|37.6|0|2
A|STAG|20240712|09:30:30.183636|S|184|37.6|0|184
A|STAG|20240712|09:56:26.501474|S|1|37.6|0|1
A|STAG|20240712|09:56:26.501489|S|1|37.6|0|1
A|STAG|20240712|11:38:17.039862|S|4|37.5|0|4
A|STAG|20240712|12:00:39.234192|S|10|37.49|0|10
A|STAG|20240712|12:01:35.736681|S|11|37.47|0|11
A|STAG|20240712|12:03:55.475282|S|9|37.5|0|9
A|STAG|20240712|12:07:34.323065|S|17|37.52|0|17
A|STAG|20240712|12:09:55.155278|S|17|37.51|0|17
A|STAG|20240712|12:09:55.155368|S|4|37.51|0|4
A|STAG|20240712|12:18:54.338490|S|10|37.54|0|10
A|STAG|20240712|12:19:38.943964|S|12|37.57|0|12
A|STAG|20240712|12:22:37.010583|S|7|37.5|0|7
A|STAG|20240712|12:22:37.010667|S|16|37.5|0|16
A|STAG|20240712|12:31:23.099747|S|6|37.49|0|6
A|STAG|20240712|12:44:00.970195|S|1|37.51|0|1
A|STAG|20240712|13:23:59.192213|S|100|37.68|0|100
A|STAG|20240712|14:05:49.478035|S|1|37.75|0|1
A|STAG|20240712|15:25:43.915025|S|1|37.87|0|1
A|STAG|20240712|15:43:57.005611|S|5|37.87|0|5
A|STAG|20240712|15:46:21.084837|S|1|37.84|0|1
A|STAG|20240712|15:46:21.084837|S|7|37.84|0|7
A|STBA|20240712|15:43:21.147293|S|30|35.61|0|30
A|STC|20240712|13:19:40.153871|S|100|67.67|0|100
A|STC|20240712|13:49:44.002137|S|1|67.74|0|1
A|STC|20240712|15:25:53.312890|S|2|68.13|0|2
A|STC|20240712|15:29:11.033754|S|100|67.91|0|100
A|STC|20240712|15:46:03.214062|S|100|67.95|0|100
A|STC|20240712|15:58:25.449706|S|25|67.9|0|25
A|STE|20240712|09:37:14.303277|S|200|216.89|0|200
A|STE|20240712|12:41:12.087422|S|50|221.22|0|50
A|STE|20240712|14:29:31.801848|S|50|222.53|0|50
A|STE|20240712|14:46:58.151705|S|100|222.46|0|100
A|STE|20240712|14:46:58.151829|S|11|222.46|0|11
A|STE|20240712|14:46:58.151855|S|4|222.46|0|4
A|STE|20240712|15:31:01.575218|S|5|222.67|0|5
A|STE|20240712|15:31:01.575218|S|5|222.67|0|5
A|STE|20240712|15:37:12.519921|S|10|222.6|0|10
A|STE|20240712|15:40:18.814399|S|5|222.44|0|5
A|STEL|20240712|15:51:56.177479|S|11|24.27|0|11
A|STEL|20240712|15:52:17.749792|S|165|24.27|0|165
A|STEL|20240712|15:56:59.567869|S|83|24.31|0|83
A|STEL|20240712|15:57:08.572532|S|100|24.31|0|100
A|STEL|20240712|15:57:08.572532|S|17|24.31|0|17
A|STEM|20240712|09:33:21.058574|S|100|1.37|0|100
A|STEM|20240712|09:35:20.792222|S|200|1.36|0|200
A|STEM|20240712|09:35:20.793552|S|100|1.36|0|100
A|STEM|20240712|09:36:23.264461|E|100|1.35|0|100
A|STEM|20240712|09:58:30.670752|S|100|1.34|0|100
A|STEM|20240712|09:58:45.875414|S|100|1.34|0|100
A|STEM|20240712|10:05:42.408898|S|600|1.345|0|600
A|STEM|20240712|10:26:49.632318|S|100|1.37|0|100
A|STEM|20240712|10:38:39.998353|S|1|1.375|0|1
A|STEM|20240712|11:02:18.756962|S|100|1.34|0|100
A|STEM|20240712|11:12:09.875524|S|100|1.35|0|100
A|STEM|20240712|11:46:47.822410|S|100|1.38|0|100
A|STEM|20240712|12:11:56.840309|S|100|1.38|0|100
A|STEM|20240712|12:29:25.549079|S|49|1.4|0|49
A|STEM|20240712|12:35:41.477254|S|100|1.39|0|100
A|STEM|20240712|12:36:09.673065|S|100|1.39|0|100
A|STEM|20240712|12:44:52.594443|S|10|1.39|0|10
A|STEM|20240712|12:56:04.051905|S|100|1.4|0|100
A|STEM|20240712|12:56:04.051905|S|23|1.4|0|23
A|STEM|20240712|13:03:11.669547|S|100|1.4|0|100
A|STEM|20240712|13:15:05.670216|S|100|1.4|0|100
A|STEM|20240712|13:31:32.918334|S|3|1.405|0|3
A|STEM|20240712|13:35:12.672548|S|100|1.42|0|100
A|STEM|20240712|13:50:36.650406|S|100|1.43|0|100
A|STEM|20240712|13:59:21.744644|S|100|1.43|0|100
A|STEM|20240712|14:20:45.579422|S|1|1.425|0|1
A|STEM|20240712|14:21:48.165629|S|100|1.43|0|100
A|STEM|20240712|14:21:48.165629|S|70|1.43|0|70
A|STEM|20240712|14:25:18.511930|S|100|1.42|0|100
A|STEM|20240712|14:27:12.786231|S|100|1.41|0|100
A|STEM|20240712|14:30:58.249720|S|100|1.42|0|100
A|STEM|20240712|15:03:54.142668|S|7|1.425|0|7
A|STEM|20240712|15:07:38.705212|S|600|1.425|0|600
A|STEM|20240712|15:09:22.650613|S|250|1.425|0|250
A|STEM|20240712|15:19:36.139837|S|300|1.425|0|300
A|STEM|20240712|15:22:01.376384|S|100|1.42|0|100
A|STEM|20240712|15:40:34.628167|S|100|1.41|0|100
A|STEM|20240712|15:55:22.091911|S|113|1.435|0|113
A|STEP|20240712|13:43:00.240640|S|7|46.49|0|7
A|STEP|20240712|13:43:04.105862|S|28|46.49|0|28
A|STEP|20240712|13:49:55.159276|S|2|46.45|0|2
A|STEP|20240712|14:00:08.820440|S|1|46.39|0|1
A|STEP|20240712|14:26:50.116373|S|4|46.44|0|4
A|STEP|20240712|14:27:02.771825|S|36|46.44|0|36
A|STEP|20240712|15:14:17.935207|S|35|46.3|0|35
A|STEP|20240712|15:22:51.382719|S|26|46.6|0|26
A|STEP|20240712|15:41:09.407208|S|1|46.59|0|1
A|STEP|20240712|15:47:19.428918|S|100|46.51|0|100
A|STEP|20240712|15:47:45.174807|S|1|46.54|0|1
A|STEP|20240712|15:51:42.957432|S|100|46.56|0|100
A|STEP|20240712|15:57:07.435366|S|59|46.57|0|59
A|STEP|20240712|15:57:07.435443|S|77|46.57|0|77
A|STEP|20240712|15:59:04.490190|S|93|46.53|0|93
A|STER|20240712|15:51:21.079258|S|139|15.17|0|139
A|STER|20240712|15:59:02.383442|S|55|15.14|0|55
A|STGW|20240712|10:42:58.655515|S|1|7.18|0|1
A|STGW|20240712|11:21:44.698608|S|1|7.15|0|1
A|STGW|20240712|13:24:58.739868|S|1|7.11|0|1
A|STGW|20240712|13:25:22.485857|S|1|7.1|0|1
A|STGW|20240712|15:34:09.642849|S|1|7.15|0|1
A|STGW|20240712|15:55:00.035014|S|1|7.14|0|1
A|STGW|20240712|15:55:00.035014|S|3|7.14|0|3
A|STGW|20240712|15:55:16.509842|S|1|7.11|0|1
A|STGW|20240712|15:55:16.509842|S|1|7.11|0|1
A|STK|20240712|15:31:13.936787|S|9|34.26|0|9
A|STK|20240712|15:31:13.936788|S|8|34.26|0|8
A|STKS|20240712|14:55:16.059553|S|100|4.46|0|100
A|STLA|20240712|09:33:08.246855|S|24|20.34|0|24
A|STLA|20240712|09:45:21.682892|S|42|20.34|0|42
A|STLA|20240712|09:50:44.645185|S|10|20.33|0|10
A|STLA|20240712|09:50:44.645185|S|10|20.33|0|10
A|STLA|20240712|10:15:06.867632|S|15|20.37|0|15
A|STLA|20240712|10:21:53.225487|S|10|20.39|0|10
A|STLA|20240712|10:23:12.948508|S|100|20.38|0|100
A|STLA|20240712|10:28:32.022679|S|700|20.39|0|700
A|STLA|20240712|11:08:00.455329|S|100|20.39|0|100
A|STLA|20240712|11:13:24.545496|S|100|20.39|0|100
A|STLA|20240712|11:14:07.648736|S|100|20.39|0|100
A|STLA|20240712|11:14:08.027139|S|100|20.39|0|100
A|STLA|20240712|11:14:08.027242|S|100|20.39|0|100
A|STLA|20240712|11:14:08.027283|S|100|20.39|0|100
A|STLA|20240712|11:14:08.027283|S|100|20.39|0|100
A|STLA|20240712|11:17:23.474027|S|100|20.36|0|100
A|STLA|20240712|11:17:23.474070|S|100|20.36|0|100
A|STLA|20240712|11:18:17.118893|S|100|20.36|0|100
A|STLA|20240712|11:23:07.850065|S|100|20.37|0|100
A|STLA|20240712|11:23:07.850139|S|400|20.37|0|400
A|STLA|20240712|11:31:21.362951|S|300|20.345|0|300
A|STLA|20240712|11:33:28.628808|S|100|20.34|0|100
A|STLA|20240712|12:34:56.857681|S|100|20.32|0|100
A|STLA|20240712|13:05:07.385715|S|1|20.3|0|1
A|STLA|20240712|13:12:22.905926|S|75|20.31|0|75
A|STLA|20240712|14:32:22.879903|S|100|20.37|0|100
A|STLA|20240712|15:03:20.493602|S|5|20.375|0|5
A|STLA|20240712|15:22:01.780717|S|100|20.38|0|100
A|STLA|20240712|15:31:44.221663|S|22|20.37|0|22
A|STLA|20240712|15:38:29.378463|S|100|20.35|0|100
A|STLA|20240712|15:45:05.815714|S|100|20.34|0|100
A|STLA|20240712|15:51:45.262139|S|100|20.32|0|100
A|STLA|20240712|15:55:00.577065|S|100|20.31|0|100
A|STLA|20240712|15:57:40.155503|S|398|20.305|0|398
A|STLD|20240712|09:49:54.817546|S|10|130.06|0|10
A|STLD|20240712|11:15:45.221580|S|200|130.11|0|200
A|STLD|20240712|11:16:50.654245|S|1|130.01|0|1
A|STLD|20240712|11:16:50.654271|S|100|130.075|0|100
A|STLD|20240712|11:16:50.654272|S|100|130.01|0|100
A|STLD|20240712|12:44:53.836506|S|3|129.95|0|3
A|STLD|20240712|13:38:10.341382|S|2|130.56|0|2
A|STLD|20240712|13:38:10.341382|S|1|130.53|0|1
A|STLD|20240712|13:38:10.341404|S|3|130.58|0|3
A|STLD|20240712|13:44:52.227485|S|2|130.68|0|2
A|STLD|20240712|13:44:52.232329|S|2|130.69|0|2
A|STLD|20240712|15:13:25.089686|S|2|130.13|0|2
A|STLD|20240712|15:18:38.713940|S|1|130.12|0|1
A|STLD|20240712|15:18:38.713940|S|2|130.12|0|2
A|STLD|20240712|15:30:37.702053|S|100|130.24|0|100
A|STLD|20240712|15:36:29.569295|S|3|130.26|0|3
A|STLD|20240712|15:47:09.095916|S|8|130.13|0|8
A|STLD|20240712|15:53:43.557075|S|2|129.66|0|2
A|STLD|20240712|15:54:30.046817|S|9|129.72|0|9
A|STLD|20240712|15:55:29.938910|S|1|129.29|0|1
A|STLD|20240712|15:55:48.049626|S|6|129.31|0|6
A|STLD|20240712|15:57:47.011567|S|100|129.36|0|100
A|STLD|20240712|15:58:09.177822|S|100|129.35|0|100
A|STM|20240712|12:31:44.967922|S|1|42.98|0|1
A|STM|20240712|12:31:44.967947|S|1|42.98|0|1
A|STM|20240712|13:04:58.198033|S|58|43.17|0|58
A|STM|20240712|13:30:07.375586|S|212|43.12|0|212
A|STM|20240712|14:19:01.535823|S|1|43.3|0|1
A|STM|20240712|15:30:00.100700|S|266|43.03|0|266
A|STM|20240712|15:32:27.796081|S|131|42.88|0|131
A|STM|20240712|15:32:27.796081|S|100|42.88|0|100
A|STM|20240712|15:34:00.016998|S|226|42.85|0|226
A|STM|20240712|15:34:32.589392|S|230|42.87|0|230
A|STM|20240712|15:34:57.494130|S|206|42.86|0|206
A|STM|20240712|15:36:19.953734|S|234|42.85|0|234
A|STM|20240712|15:37:31.517111|S|13|42.82|0|13
A|STM|20240712|15:45:16.652283|S|14|42.77|0|14
A|STM|20240712|15:45:16.652284|S|100|42.77|0|100
A|STM|20240712|15:45:16.652284|S|5|42.77|0|5
A|STM|20240712|15:45:29.183641|S|100|42.77|0|100
A|STM|20240712|15:45:29.993205|S|33|42.77|0|33
A|STM|20240712|15:46:05.050298|S|2|42.76|0|2
A|STM|20240712|15:47:10.223058|S|205|42.74|0|205
A|STM|20240712|15:51:39.885093|S|100|42.64|0|100
A|STM|20240712|15:54:40.111983|S|136|42.68|0|136
A|STM|20240712|15:54:40.112052|S|64|42.68|0|64
A|STN|20240712|13:52:29.330836|S|25|85.45|0|25
A|STN|20240712|15:42:51.328838|S|100|84.87|0|100
A|STNE|20240712|09:48:12.212642|S|5|13.47|0|5
A|STNE|20240712|10:07:19.470720|S|100|13.5|0|100
A|STNE|20240712|10:12:45.928401|S|100|13.54|0|100
A|STNE|20240712|10:20:01.452076|S|100|13.59|0|100
A|STNE|20240712|11:16:34.067891|S|21|13.64|0|21
A|STNE|20240712|12:06:10.952278|S|100|13.59|0|100
A|STNE|20240712|12:06:46.056488|S|18|13.58|0|18
A|STNE|20240712|12:14:09.671913|S|100|13.55|0|100
A|STNE|20240712|12:57:45.312211|S|100|13.64|0|100
A|STNE|20240712|13:05:03.153029|S|53|13.645|0|53
A|STNE|20240712|13:25:23.054188|S|10|13.67|0|10
A|STNE|20240712|13:29:13.125489|S|1|13.695|0|1
A|STNE|20240712|13:53:33.381146|S|5|13.55|0|5
A|STNE|20240712|13:57:19.999185|S|20|13.56|0|20
A|STNE|20240712|13:57:19.999185|S|5|13.56|0|5
A|STNE|20240712|14:01:18.318212|S|20|13.55|0|20
A|STNE|20240712|14:04:12.276434|S|10|13.56|0|10
A|STNE|20240712|14:06:39.614694|S|5|13.57|0|5
A|STNE|20240712|14:06:44.261357|S|100|13.6|0|100
A|STNE|20240712|14:06:57.240022|S|100|13.61|0|100
A|STNE|20240712|14:19:53.294482|S|500|13.63|0|500
A|STNE|20240712|14:19:53.385698|S|100|13.62|0|100
A|STNE|20240712|14:25:09.737366|S|10|13.605|0|10
A|STNE|20240712|14:25:16.038985|S|110|13.605|0|110
A|STNE|20240712|15:00:08.737945|S|298|13.545|0|298
A|STNE|20240712|15:21:17.229842|S|1|13.51|0|1
A|STNE|20240712|15:21:53.451349|S|600|13.5|0|600
A|STNE|20240712|15:21:53.451445|S|37|13.5|0|37
A|STNE|20240712|15:22:43.990156|S|5|13.48|0|5
A|STNE|20240712|15:22:43.990156|S|5|13.48|0|5
A|STNE|20240712|15:22:43.990156|S|10|13.48|0|10
A|STNE|20240712|15:23:12.985107|S|100|13.48|0|100
A|STNE|20240712|15:25:37.567221|S|5|13.47|0|5
A|STNE|20240712|15:25:37.567222|S|20|13.47|0|20
A|STNE|20240712|15:28:23.106684|S|14|13.48|0|14
A|STNE|20240712|15:28:23.106737|S|86|13.48|0|86
A|STNE|20240712|15:30:11.388508|S|100|13.49|0|100
A|STNE|20240712|15:30:36.822994|S|100|13.48|0|100
A|STNE|20240712|15:36:39.031148|S|100|13.495|0|100
A|STNE|20240712|15:36:54.410631|S|100|13.5|0|100
A|STNE|20240712|15:40:21.151552|S|80|13.49|0|80
A|STNE|20240712|15:45:10.557285|S|100|13.49|0|100
A|STNE|20240712|15:48:26.529954|S|10|13.49|0|10
A|STNE|20240712|15:48:51.161957|S|15|13.5|0|15
A|STNE|20240712|15:51:29.914829|S|17|13.51|0|17
A|STNE|20240712|15:54:40.076112|S|1|13.51|0|1
A|STNE|20240712|15:54:40.076112|S|2|13.51|0|2
A|STNE|20240712|15:55:04.451917|S|100|13.49|0|100
A|STNE|20240712|15:55:04.690543|S|100|13.48|0|100
A|STNE|20240712|15:56:44.047122|S|94|13.44|0|94
A|STNE|20240712|15:57:24.214225|S|100|13.44|0|100
A|STNE|20240712|15:58:31.931559|S|100|13.46|0|100
A|STNE|20240712|15:58:31.931559|S|100|13.46|0|100
A|STNE|20240712|15:59:04.989812|S|100|13.46|0|100
A|STNG|20240712|12:02:52.428710|S|100|77.06|0|100
A|STNG|20240712|12:05:01.339859|S|16|76.75|0|16
A|STNG|20240712|12:17:04.071695|S|100|76.3|0|100
A|STNG|20240712|12:22:51.180072|S|100|76.3|0|100
A|STNG|20240712|12:22:51.180093|S|100|76.3|0|100
A|STNG|20240712|12:22:55.208136|S|100|76.3|0|100
A|STNG|20240712|12:22:55.208153|S|100|76.3|0|100
A|STNG|20240712|12:22:55.208154|S|100|76.3|0|100
A|STNG|20240712|12:43:16.293582|S|100|76.56|0|100
A|STNG|20240712|15:24:08.540344|S|1|76.82|0|1
A|STNG|20240712|15:42:34.206086|S|5|76.89|0|5
A|STNG|20240712|15:58:19.594901|S|100|76.56|0|100
A|STOK|20240712|11:43:44.512588|S|4|14.28|0|4
A|STOK|20240712|15:19:13.284831|S|68|14.09|0|68
A|STOK|20240712|15:21:13.687553|S|20|14.09|0|20
A|STOK|20240712|15:25:09.209319|S|22|14.09|0|22
A|STOK|20240712|15:26:20.705046|S|74|14.09|0|74
A|STOK|20240712|15:35:49.987685|S|100|14.22|0|100
A|STOK|20240712|15:49:08.793773|S|100|14.31|0|100
A|STOK|20240712|15:54:50.046236|S|100|14.29|0|100
A|STOK|20240712|15:57:22.240466|S|2|14.26|0|2
A|STOK|20240712|15:57:59.942968|S|5|14.25|0|5
A|STR|20240712|09:31:44.748548|S|100|25.27|0|100
A|STR|20240712|11:56:39.702654|S|8|24.99|0|8
A|STR|20240712|12:01:01.122308|S|9|25|0|9
A|STR|20240712|14:16:55.198467|S|4|25|0|4
A|STR|20240712|15:36:14.130801|S|1|24.93|0|1
A|STR|20240712|15:54:42.260556|S|25|24.79|0|25
A|STR|20240712|15:55:00.509709|S|13|24.79|0|13
A|STR|20240712|15:55:38.325677|S|100|24.82|0|100
A|STR|20240712|15:57:40.065516|S|100|24.79|0|100
A|STR|20240712|15:57:55.069444|S|100|24.78|0|100
A|STR|20240712|15:58:09.761002|S|100|24.77|0|100
A|STR|20240712|15:58:12.255536|S|41|24.74|0|41
A|STR|20240712|15:58:25.564523|S|100|24.74|0|100
A|STRL|20240712|12:43:04.304973|S|54|122.55|0|54
A|STRO|20240712|09:59:13.916366|S|30|4.14|0|30
A|STRO|20240712|12:37:56.734075|S|37|3.95|0|37
A|STRO|20240712|13:29:10.372158|S|37|4.03|0|37
A|STRO|20240712|13:57:52.281374|S|100|4.11|0|100
A|STRW|20240712|09:30:00.093092|E|1252|12.35|55379|9
A|STRW|20240712|09:30:00.093092|S|1252|12.35|55379|100
A|STRW|20240712|10:17:31.543359|S|1|12.35|0|1
A|STRW|20240712|10:49:25.174510|S|1|12.17|0|1
A|STRW|20240712|10:52:25.345398|S|10|12.17|0|10
A|STRW|20240712|10:53:45.482510|S|1|12.16|0|1
A|STRW|20240712|11:15:03.476144|S|4|12.38|0|4
A|STRW|20240712|11:16:26.654077|S|1|12.38|0|1
A|STRW|20240712|11:22:48.816152|S|1|12.38|0|1
A|STRW|20240712|11:23:59.113195|S|11|12.38|0|11
A|STRW|20240712|11:25:30.553649|S|183|12.38|0|183
A|STRW|20240712|11:25:47.563924|S|4|12.35|0|4
A|STRW|20240712|11:42:37.115249|S|43|12.39|0|43
A|STRW|20240712|11:42:37.115776|S|4|12.37|0|4
A|STRW|20240712|11:42:37.115776|S|25|12.37|0|25
A|STRW|20240712|11:51:44.655214|S|8|12.39|0|8
A|STRW|20240712|11:58:41.671339|S|100|12.35|0|100
A|STRW|20240712|11:58:41.671340|S|51|12.35|0|51
A|STRW|20240712|11:58:41.671340|S|4|12.35|0|4
A|STRW|20240712|12:30:18.778492|S|100|12.35|0|100
A|STRW|20240712|12:30:18.778492|S|100|12.35|0|100
A|STRW|20240712|12:30:18.778493|S|100|12.35|0|100
A|STRW|20240712|12:45:09.246710|S|100|12.35|0|100
A|STRW|20240712|13:03:09.224996|S|42|12.39|0|42
A|STRW|20240712|13:08:12.007716|S|26|12.37|0|26
A|STRW|20240712|13:08:21.398007|S|42|12.37|0|42
A|STRW|20240712|13:08:21.398007|S|58|12.37|0|58
A|STRW|20240712|13:09:13.651701|S|500|12.39|0|500
A|STRW|20240712|13:13:32.818093|S|25|12.39|0|25
A|STRW|20240712|13:48:43.545037|S|38|12.38|0|38
A|STRW|20240712|13:54:32.808719|S|100|12.38|0|100
A|STRW|20240712|13:57:39.224546|S|4|12.37|0|4
A|STRW|20240712|13:57:39.224546|S|8|12.37|0|8
A|STRW|20240712|13:57:39.224546|S|25|12.37|0|25
A|STRW|20240712|14:13:43.687053|S|100|12.36|0|100
A|STRW|20240712|14:22:36.120884|S|100|12.36|0|100
A|STRW|20240712|14:28:46.921244|S|8|12.35|0|8
A|STRW|20240712|14:28:46.921245|S|8|12.35|0|8
A|STRW|20240712|15:01:48.131353|S|4|12.34|0|4
A|STRW|20240712|15:01:48.131353|S|4|12.34|0|4
A|STRW|20240712|15:01:51.275020|S|17|12.33|0|17
A|STRW|20240712|15:01:51.275020|S|8|12.33|0|8
A|STRW|20240712|15:17:57.859456|S|4|12.38|0|4
A|STRW|20240712|15:27:58.609479|S|1|12.38|0|1
A|STRW|20240712|15:28:15.134820|S|45|12.38|0|45
A|STRW|20240712|15:36:37.528355|S|1|12.38|0|1
A|STRW|20240712|15:41:03.280221|S|25|12.38|0|25
A|STRW|20240712|15:41:26.646211|S|38|12.38|0|38
A|STRW|20240712|15:46:56.214056|S|18|12.38|0|18
A|STRW|20240712|15:47:17.893104|S|44|12.38|0|44
A|STRW|20240712|15:47:37.513717|S|15|12.37|0|15
A|STRW|20240712|15:47:37.513717|S|44|12.37|0|44
A|STRW|20240712|15:47:37.513717|S|100|12.37|0|100
A|STRW|20240712|15:47:37.513718|S|3|12.37|0|3
A|STRW|20240712|15:47:37.513718|S|2|12.37|0|2
A|STRW|20240712|15:47:37.513718|S|1|12.37|0|1
A|STRW|20240712|15:47:37.513719|S|4|12.37|0|4
A|STRW|20240712|15:47:37.513719|S|30|12.37|0|30
A|STRW|20240712|15:50:12.551137|S|1|12.36|0|1
A|STRW|20240712|15:51:04.202876|S|10|12.38|0|10
A|STRW|20240712|15:57:21.235861|S|108|12.39|0|108
A|STRW|20240712|15:57:37.700180|S|6|12.39|0|6
A|STRW|20240712|15:57:44.410756|S|13|12.39|0|13
A|STRW|20240712|15:58:04.242829|S|4|12.39|0|4
A|STRW|20240712|15:58:05.107094|S|2|12.39|0|2
A|STRW|20240712|15:58:05.903906|S|40|12.39|0|40
A|STRW|20240712|15:58:10.293118|S|5|12.39|0|5
A|STRW|20240712|15:58:12.503440|S|25|12.39|0|25
A|STRW|20240712|15:58:16.107213|S|2|12.39|0|2
A|STRW|20240712|15:58:17.195974|S|5|12.39|0|5
A|STRW|20240712|15:58:19.111853|S|29|12.39|0|29
A|STRW|20240712|15:58:24.852450|S|8|12.39|0|8
A|STRW|20240712|15:58:25.729767|S|25|12.39|0|25
A|STRW|20240712|15:58:29.225448|S|5|12.39|0|5
A|STRW|20240712|15:58:32.303387|S|29|12.39|0|29
A|STRW|20240712|15:58:34.368991|S|25|12.39|0|25
A|STRW|20240712|15:58:36.238117|S|5|12.39|0|5
A|STRW|20240712|15:58:38.107415|S|2|12.39|0|2
A|STRW|20240712|15:58:38.902662|S|29|12.39|0|29
A|STRW|20240712|15:58:42.189641|S|4|12.39|0|4
A|STRW|20240712|15:58:44.325532|S|86|12.39|0|86
A|STRW|20240712|15:58:45.503158|S|25|12.39|0|25
A|STRW|20240712|15:58:46.679345|S|4|12.39|0|4
A|STRW|20240712|15:58:48.223664|S|5|12.39|0|5
A|STRW|20240712|15:58:49.103348|S|2|12.39|0|2
A|STRW|20240712|15:58:52.103184|S|30|12.39|0|30
A|STRW|20240712|15:58:52.355920|S|1|12.39|0|1
A|STRW|20240712|15:58:55.345232|S|5|12.39|0|5
A|STRW|20240712|15:58:58.700352|S|24|12.39|0|24
A|STRW|20240712|15:59:00.103616|S|2|12.39|0|2
A|STRW|20240712|15:59:01.186396|S|4|12.39|0|4
A|STRW|20240712|15:59:07.236546|S|5|12.39|0|5
A|STRW|20240712|15:59:07.337273|S|30|12.39|0|30
A|STRW|20240712|15:59:11.103553|S|1|12.39|0|1
A|STRW|20240712|15:59:11.901969|S|29|12.39|0|29
A|STRW|20240712|15:59:14.275687|S|5|12.39|0|5
A|STRW|20240712|15:59:17.702862|S|2|12.39|0|2
A|STRW|20240712|15:59:18.502505|S|25|12.39|0|25
A|STRW|20240712|15:59:20.199232|S|4|12.39|0|4
A|STRW|20240712|15:59:25.099388|S|29|12.39|0|29
A|STRW|20240712|15:59:26.192223|S|5|12.39|0|5
A|STRW|20240712|15:59:28.703595|S|2|12.39|0|2
A|STRW|20240712|15:59:31.704324|S|25|12.39|0|25
A|STRW|20240712|15:59:33.275349|S|5|12.39|0|5
A|STRW|20240712|15:59:35.303494|S|2|12.39|0|2
A|STRW|20240712|15:59:38.306240|S|29|12.39|0|29
A|STRW|20240712|15:59:39.252091|S|4|12.39|0|4
A|STRW|20240712|15:59:39.345017|S|1|12.39|0|1
A|STRW|20240712|15:59:43.298906|S|1|12.39|0|1
A|STRW|20240712|15:59:44.900061|S|67|12.39|0|67
A|STRW|20240712|15:59:45.255431|S|1|12.39|0|1
A|STRW|20240712|15:59:45.271043|S|11|12.39|0|11
A|STRW|20240712|15:59:46.790080|S|7|12.39|0|7
A|STRW|20240712|15:59:47.307251|S|7|12.39|0|7
A|STRW|20240712|15:59:49.235913|S|1|12.39|0|1
A|STRW|20240712|15:59:50.360577|S|1|12.39|0|1
A|STRW|20240712|15:59:50.360668|S|333|12.39|0|333
A|STRW|20240712|15:59:50.780979|S|6|12.39|0|6
A|STRW|20240712|15:59:52.119617|S|1|12.39|0|1
A|STRW|20240712|15:59:52.846322|S|3|12.39|0|3
A|STRW|20240712|15:59:55.016905|S|13|12.39|0|13
A|STRW|20240712|15:59:55.036555|S|586|12.39|0|586
A|STRW|20240712|16:00:00.073087|S|2439|12.39|76589|2352
A|STT|20240712|09:35:15.465329|S|100|77.04|0|100
A|STT|20240712|09:56:09.678198|S|100|77.05|0|100
A|STT|20240712|09:56:54.361293|S|100|76.87|0|100
A|STT|20240712|10:00:15.943668|S|100|77.07|0|100
A|STT|20240712|10:01:36.821158|S|100|77.15|0|100
A|STT|20240712|10:38:50.195559|S|100|78.16|0|100
A|STT|20240712|13:08:52.315835|S|100|78.85|0|100
A|STT|20240712|14:01:17.310135|S|100|78.94|0|100
A|STT|20240712|14:51:06.229078|S|2|78.86|0|2
A|STT|20240712|14:51:06.229159|S|2|78.86|0|2
A|STT|20240712|14:51:06.229792|S|2|78.86|0|2
A|STT|20240712|15:27:03.692110|S|100|79.22|0|100
A|STT|20240712|15:48:11.739748|S|100|78.89|0|100
A|STT|20240712|15:48:30.377530|S|100|78.83|0|100
A|STT|20240712|15:55:27.832731|S|100|78.58|0|100
A|STT|20240712|15:56:03.707554|S|50|78.55|0|50
A|STT|20240712|15:56:03.707766|S|50|78.55|0|50
A|STT|20240712|15:59:32.365659|S|100|78.58|0|100
A|STT|20240712|15:59:37.470543|S|100|78.57|0|100
A|STT PRG|20240712|11:55:04.405628|S|100|24.65|0|100
A|STT PRG|20240712|13:19:54.020842|S|100|24.56|0|100
A|STT PRG|20240712|13:28:44.867506|S|100|24.55|0|100
A|STT PRG|20240712|14:14:56.814299|S|30|24.53|0|30
A|STT PRG|20240712|14:19:49.122037|S|70|24.53|0|70
A|STT PRG|20240712|15:06:27.411469|S|100|24.53|0|100
A|STTK|20240712|10:16:09.659134|S|10|4.24|0|10
A|STTK|20240712|13:32:46.741063|S|100|4.21|0|100
A|STVN|20240712|10:04:47.037876|S|1|21.34|0|1
A|STVN|20240712|10:08:47.625640|S|8|21.51|0|8
A|STVN|20240712|10:08:47.625666|S|32|21.51|0|32
A|STVN|20240712|10:08:47.625666|S|60|21.51|0|60
A|STVN|20240712|10:59:43.728723|S|30|21.34|0|30
A|STVN|20240712|11:37:34.035214|S|100|21.65|0|100
A|STVN|20240712|12:04:13.002745|S|100|22.22|0|100
A|STVN|20240712|15:52:12.530896|S|10|21.66|0|10
A|STWD|20240712|09:30:54.514902|S|72|19.88|0|72
A|STWD|20240712|09:31:45.498619|S|100|19.88|0|100
A|STWD|20240712|09:47:09.614227|S|100|19.89|0|100
A|STWD|20240712|10:22:00.381878|S|100|19.93|0|100
A|STWD|20240712|11:10:08.848874|S|100|19.99|0|100
A|STWD|20240712|11:19:09.478385|S|100|19.995|0|100
A|STWD|20240712|11:19:09.478386|S|150|19.995|0|150
A|STWD|20240712|11:19:09.478473|S|250|19.995|0|250
A|STWD|20240712|11:19:10.976630|S|100|20.03|0|100
A|STWD|20240712|11:34:18.356972|S|100|20.01|0|100
A|STWD|20240712|11:35:03.414764|S|100|19.99|0|100
A|STWD|20240712|11:35:21.037649|S|100|20|0|100
A|STWD|20240712|11:37:28.277324|S|100|20.03|0|100
A|STWD|20240712|11:37:28.277324|S|100|20.03|0|100
A|STWD|20240712|11:52:58.879691|S|100|20.02|0|100
A|STWD|20240712|12:01:17.343697|S|74|20|0|74
A|STWD|20240712|12:01:17.343710|S|26|20|0|26
A|STWD|20240712|12:12:29.664975|S|100|19.96|0|100
A|STWD|20240712|12:12:31.615468|S|100|19.95|0|100
A|STWD|20240712|12:12:31.734249|S|100|19.94|0|100
A|STWD|20240712|12:12:31.937914|S|100|19.94|0|100
A|STWD|20240712|12:12:31.937914|S|100|19.94|0|100
A|STWD|20240712|12:13:01.644387|S|100|19.92|0|100
A|STWD|20240712|12:13:01.644387|S|100|19.92|0|100
A|STWD|20240712|12:14:24.090556|S|100|19.87|0|100
A|STWD|20240712|12:14:42.574032|S|100|19.85|0|100
A|STWD|20240712|12:14:49.565420|S|100|19.85|0|100
A|STWD|20240712|12:14:49.565420|S|100|19.85|0|100
A|STWD|20240712|12:15:05.538096|S|100|19.88|0|100
A|STWD|20240712|12:16:15.376410|S|100|19.87|0|100
A|STWD|20240712|12:18:07.388990|S|100|19.88|0|100
A|STWD|20240712|12:19:35.186731|S|100|19.86|0|100
A|STWD|20240712|12:21:29.463985|S|100|19.91|0|100
A|STWD|20240712|12:23:08.429080|S|100|19.91|0|100
A|STWD|20240712|12:23:26.325396|S|100|19.88|0|100
A|STWD|20240712|12:28:44.394774|S|100|19.87|0|100
A|STWD|20240712|12:30:45.567238|S|91|19.89|0|91
A|STWD|20240712|12:30:45.567249|S|9|19.89|0|9
A|STWD|20240712|12:45:53.145008|S|100|19.81|0|100
A|STWD|20240712|12:48:02.776972|S|100|19.77|0|100
A|STWD|20240712|12:53:35.526247|S|100|19.805|0|100
A|STWD|20240712|12:54:26.737047|S|100|19.82|0|100
A|STWD|20240712|12:58:26.367420|S|100|19.85|0|100
A|STWD|20240712|13:01:13.886740|S|100|19.84|0|100
A|STWD|20240712|13:10:20.854337|S|100|19.82|0|100
A|STWD|20240712|13:10:20.854504|S|100|19.83|0|100
A|STWD|20240712|13:13:41.817226|S|200|19.82|0|200
A|STWD|20240712|13:36:43.413616|S|100|19.84|0|100
A|STWD|20240712|13:38:40.407928|S|100|19.85|0|100
A|STWD|20240712|13:46:07.929530|S|100|19.815|0|100
A|STWD|20240712|13:54:45.151231|S|100|19.85|0|100
A|STWD|20240712|13:54:47.063601|S|100|19.86|0|100
A|STWD|20240712|14:36:25.404259|S|100|19.86|0|100
A|STWD|20240712|14:36:25.404260|S|100|19.86|0|100
A|STWD|20240712|14:37:43.788091|S|100|19.9|0|100
A|STWD|20240712|14:52:48.695126|S|100|19.89|0|100
A|STWD|20240712|15:37:43.630361|S|100|19.81|0|100
A|STWD|20240712|15:49:53.138402|S|224|19.795|0|224
A|STWD|20240712|15:51:45.268073|S|100|19.79|0|100
A|STWD|20240712|15:55:03.707715|S|100|19.76|0|100
A|STWD|20240712|15:56:02.763841|S|100|19.77|0|100
A|STWD|20240712|15:56:03.468918|S|100|19.77|0|100
A|STWD|20240712|15:56:04.468007|S|50|19.775|0|50
A|STWD|20240712|15:57:45.697082|S|389|19.775|0|389
A|STWD|20240712|15:58:38.955545|S|63|19.78|0|63
A|STWD|20240712|15:58:38.955560|S|37|19.78|0|37
A|STX|20240712|10:07:52.544605|S|11|107.61|0|11
A|STX|20240712|11:28:08.999707|S|100|108.13|0|100
A|STX|20240712|13:15:01.179990|S|2|108.16|0|2
A|STX|20240712|13:15:01.179991|S|3|108.16|0|3
A|STX|20240712|13:24:28.441387|S|2|108.33|0|2
A|STX|20240712|13:24:28.441387|S|3|108.33|0|3
A|STX|20240712|13:24:28.441388|S|5|108.33|0|5
A|STX|20240712|13:26:25.644369|S|2|108.33|0|2
A|STX|20240712|13:28:35.262625|S|4|108.33|0|4
A|STX|20240712|13:28:35.262625|S|8|108.33|0|8
A|STX|20240712|14:11:24.504402|S|1|108.37|0|1
A|STX|20240712|14:16:01.555462|S|9|108.59|0|9
A|STX|20240712|15:15:34.912152|S|2|108.97|0|2
A|STX|20240712|15:31:22.721111|S|10|108.27|0|10
A|STX|20240712|15:42:38.056760|S|10|108.05|0|10
A|STX|20240712|15:43:03.167446|S|5|108.02|0|5
A|STX|20240712|15:45:42.975978|S|1|107.83|0|1
A|STX|20240712|15:47:10.523697|S|38|107.85|0|38
A|STX|20240712|15:51:39.905036|S|1|107.54|0|1
A|STX|20240712|15:51:59.258231|S|100|107.49|0|100
A|STX|20240712|15:52:13.823048|S|100|107.47|0|100
A|STX|20240712|15:54:40.053873|S|100|107.58|0|100
A|STX|20240712|15:54:40.053873|S|100|107.58|0|100
A|STX|20240712|15:54:40.053873|S|100|107.58|0|100
A|STXS|20240712|09:30:00.091457|S|1171|1.93|49090|823
A|STXS|20240712|09:40:06.835012|S|100|1.98|0|100
A|STXS|20240712|09:40:06.835013|S|100|1.98|0|100
A|STXS|20240712|09:47:45.620110|S|100|1.97|0|100
A|STXS|20240712|09:47:45.620110|S|79|1.97|0|79
A|STXS|20240712|09:47:45.620110|S|50|1.97|0|50
A|STXS|20240712|09:47:45.675609|S|49|1.97|0|49
A|STXS|20240712|09:54:16.364942|S|30|1.98|0|30
A|STXS|20240712|10:00:07.101611|S|15|1.96|0|15
A|STXS|20240712|10:00:07.101611|S|100|1.96|0|100
A|STXS|20240712|10:00:10.071731|S|100|1.96|0|100
A|STXS|20240712|10:00:32.838670|S|19|1.95|0|19
A|STXS|20240712|10:00:32.838670|S|81|1.95|0|81
A|STXS|20240712|10:00:32.839315|S|81|1.95|0|81
A|STXS|20240712|10:01:33.925964|S|100|1.95|0|100
A|STXS|20240712|10:05:51.799735|S|100|1.96|0|100
A|STXS|20240712|10:05:51.799822|S|200|1.96|0|200
A|STXS|20240712|10:05:51.800055|S|100|1.96|0|100
A|STXS|20240712|10:26:41.663406|S|100|1.96|0|100
A|STXS|20240712|10:26:41.663565|S|200|1.96|0|200
A|STXS|20240712|10:26:41.663663|S|200|1.96|0|200
A|STXS|20240712|10:42:35.171963|S|39|1.96|0|39
A|STXS|20240712|10:44:42.969663|S|200|1.96|0|200
A|STXS|20240712|10:44:42.969664|S|100|1.96|0|100
A|STXS|20240712|10:44:42.969774|S|200|1.96|0|200
A|STXS|20240712|10:44:42.969876|S|300|1.96|0|300
A|STXS|20240712|10:44:42.969902|S|200|1.96|0|200
A|STXS|20240712|10:44:42.970121|S|200|1.96|0|200
A|STXS|20240712|10:48:48.525583|S|10|1.95|0|10
A|STXS|20240712|11:18:02.125439|S|100|1.94|0|100
A|STXS|20240712|11:18:02.125894|S|100|1.93|0|100
A|STXS|20240712|11:18:22.036272|S|31|1.92|0|31
A|STXS|20240712|11:18:22.036272|S|100|1.92|0|100
A|STXS|20240712|11:18:22.036272|S|100|1.92|0|100
A|STXS|20240712|11:18:22.036303|S|100|1.92|0|100
A|STXS|20240712|11:18:22.036304|S|200|1.92|0|200
A|STXS|20240712|11:24:35.247561|S|50|1.91|0|50
A|STXS|20240712|11:24:35.247561|S|15|1.91|0|15
A|STXS|20240712|11:24:35.247561|S|100|1.91|0|100
A|STXS|20240712|11:24:35.247562|S|200|1.91|0|200
A|STXS|20240712|11:32:48.758822|S|100|1.9|0|100
A|STXS|20240712|11:32:48.758929|S|100|1.9|0|100
A|STXS|20240712|11:51:44.839419|S|100|1.89|0|100
A|STXS|20240712|11:51:44.839419|S|79|1.89|0|79
A|STXS|20240712|11:51:44.839420|S|21|1.89|0|21
A|STXS|20240712|11:54:38.103319|S|21|1.89|0|21
A|STXS|20240712|11:54:38.103319|S|79|1.89|0|79
A|STXS|20240712|12:00:29.864146|S|29|1.89|0|29
A|STXS|20240712|12:14:03.923131|S|78|1.88|0|78
A|STXS|20240712|12:14:03.923131|S|15|1.88|0|15
A|STXS|20240712|12:14:03.923132|S|7|1.88|0|7
A|STXS|20240712|12:14:25.927598|S|7|1.88|0|7
A|STXS|20240712|12:14:25.927598|S|93|1.88|0|93
A|STXS|20240712|12:14:47.927924|S|7|1.88|0|7
A|STXS|20240712|12:14:47.927924|S|93|1.88|0|93
A|STXS|20240712|12:21:41.827311|S|100|1.88|0|100
A|STXS|20240712|12:23:40.598899|S|100|1.88|0|100
A|STXS|20240712|12:23:57.471124|S|100|1.88|0|100
A|STXS|20240712|12:27:13.994502|S|100|1.88|0|100
A|STXS|20240712|12:31:31.007799|S|100|1.88|0|100
A|STXS|20240712|12:31:31.007799|S|100|1.88|0|100
A|STXS|20240712|12:34:29.812870|S|15|1.87|0|15
A|STXS|20240712|12:34:29.812870|S|100|1.87|0|100
A|STXS|20240712|12:34:29.812870|S|15|1.87|0|15
A|STXS|20240712|12:34:29.812871|S|370|1.87|0|370
A|STXS|20240712|12:34:29.816405|S|100|1.87|0|100
A|STXS|20240712|12:50:33.290825|S|200|1.88|0|200
A|STXS|20240712|12:50:33.296580|S|200|1.89|0|200
A|STXS|20240712|12:50:33.296581|S|97|1.89|0|97
A|STXS|20240712|12:50:33.296611|S|3|1.89|0|3
A|STXS|20240712|13:23:46.142604|S|100|1.91|0|100
A|STXS|20240712|13:43:41.416822|S|100|1.91|0|100
A|STXS|20240712|13:44:09.409434|S|200|1.9|0|200
A|STXS|20240712|14:41:00.375828|S|100|1.91|0|100
A|STXS|20240712|15:02:05.262544|S|100|1.91|0|100
A|STXS|20240712|15:02:05.262544|S|100|1.91|0|100
A|STXS|20240712|15:02:05.262545|S|100|1.91|0|100
A|STXS|20240712|15:02:05.262768|S|48|1.91|0|48
A|STXS|20240712|15:02:05.262769|S|100|1.91|0|100
A|STXS|20240712|15:02:05.264662|S|100|1.91|0|100
A|STXS|20240712|15:02:05.264662|S|100|1.91|0|100
A|STXS|20240712|15:12:09.188121|S|100|1.91|0|100
A|STXS|20240712|15:30:39.962390|S|100|1.91|0|100
A|STXS|20240712|15:30:39.962390|S|100|1.91|0|100
A|STXS|20240712|15:32:34.979308|S|100|1.91|0|100
A|STXS|20240712|15:32:34.980164|S|100|1.91|0|100
A|STXS|20240712|15:32:34.980251|S|100|1.91|0|100
A|STXS|20240712|15:40:00.138567|S|200|1.91|0|200
A|STXS|20240712|15:40:00.138568|S|94|1.91|0|94
A|STXS|20240712|15:40:00.138568|S|100|1.91|0|100
A|STXS|20240712|15:40:00.138905|S|98|1.91|0|98
A|STXS|20240712|15:40:00.138905|S|6|1.91|0|6
A|STXS|20240712|15:40:53.010798|S|74|1.91|0|74
A|STXS|20240712|15:48:10.534499|S|23|1.915|0|23
A|STXS|20240712|15:48:30.693104|S|23|1.92|0|23
A|STXS|20240712|15:48:37.496750|S|23|1.915|0|23
A|STXS|20240712|15:48:46.515356|S|23|1.915|0|23
A|STXS|20240712|15:48:52.520840|S|23|1.915|0|23
A|STXS|20240712|15:49:23.038148|S|77|1.92|0|77
A|STXS|20240712|15:49:23.038148|S|100|1.92|0|100
A|STXS|20240712|15:49:23.038181|S|200|1.92|0|200
A|STXS|20240712|15:49:23.038370|S|200|1.92|0|200
A|STXS|20240712|15:54:39.979172|S|100|1.91|0|100
A|STXS|20240712|15:54:39.979172|S|100|1.91|0|100
A|STXS|20240712|15:54:39.979658|S|100|1.91|0|100
A|STXS|20240712|15:54:39.979675|S|100|1.91|0|100
A|STXS|20240712|15:54:39.980535|S|100|1.91|0|100
A|STXS|20240712|15:55:48.206713|S|100|1.91|0|100
A|STXS|20240712|15:56:01.210949|S|100|1.91|0|100
A|STXS|20240712|15:56:44.213824|S|100|1.91|0|100
A|STXS|20240712|15:57:03.208575|S|100|1.91|0|100
A|STXS|20240712|15:57:12.214391|S|100|1.91|0|100
A|STXS|20240712|15:57:48.353758|S|84|1.91|0|84
A|STXS|20240712|15:57:48.353988|S|10|1.91|0|10
A|STXS|20240712|15:57:48.353988|S|16|1.91|0|16
A|STXS|20240712|15:58:06.051204|S|15|1.9|0|15
A|STXS|20240712|15:58:06.051205|S|85|1.9|0|85
A|STXS|20240712|15:58:44.702262|S|100|1.9|0|100
A|STXS|20240712|15:58:46.270367|S|44|1.91|0|44
A|STXS|20240712|15:58:46.270367|S|126|1.905|0|126
A|STXS|20240712|15:58:46.355295|S|100|1.9|0|100
A|STXS|20240712|15:58:49.225055|S|100|1.9|0|100
A|STXS|20240712|15:59:07.505710|S|15|1.9|0|15
A|STXS|20240712|15:59:07.505710|S|100|1.9|0|100
A|STXS|20240712|15:59:07.505711|S|85|1.9|0|85
A|STXS|20240712|15:59:08.227587|S|15|1.9|0|15
A|STXS|20240712|15:59:08.227587|S|85|1.9|0|85
A|STXS|20240712|15:59:27.251030|S|2|1.9|0|2
A|STXS|20240712|15:59:27.251062|S|123|1.9|0|123
A|STXS|20240712|15:59:27.251062|S|40|1.9|0|40
A|STXS|20240712|15:59:27.251063|S|46|1.9|0|46
A|STXS|20240712|15:59:27.251064|S|100|1.9|0|100
A|STXS|20240712|15:59:27.251065|S|100|1.9|0|100
A|STXS|20240712|15:59:27.251065|S|2|1.9|0|2
A|STXS|20240712|15:59:27.251795|S|100|1.9|0|100
A|STXS|20240712|15:59:27.255685|S|100|1.9|0|100
A|STXS|20240712|15:59:27.259621|S|40|1.9|0|40
A|STXS|20240712|15:59:27.350687|S|136|1.9|0|136
A|STXS|20240712|15:59:27.350687|S|64|1.9|0|64
A|STXS|20240712|15:59:28.206356|S|36|1.9|0|36
A|STXS|20240712|15:59:29.084272|S|36|1.9|0|36
A|STXS|20240712|15:59:37.560506|S|100|1.895|0|100
A|STXS|20240712|15:59:48.381018|S|200|1.89|0|200
A|STXS|20240712|15:59:48.381018|S|200|1.89|0|200
A|STXS|20240712|15:59:48.381019|S|200|1.89|0|200
A|STXS|20240712|15:59:48.381020|S|41|1.89|0|41
A|STXS|20240712|15:59:55.226668|S|100|1.9|0|100
A|STXS|20240712|16:00:00.066346|S|24798|1.9|69694|16994
A|STZ|20240712|09:32:54.073297|S|1|261.08|0|1
A|STZ|20240712|09:32:54.073921|S|14|261.08|0|14
A|STZ|20240712|09:32:54.074030|S|17|261.08|0|17
A|STZ|20240712|09:32:54.074108|S|63|261.08|0|63
A|STZ|20240712|09:32:54.074267|S|2|261.08|0|2
A|STZ|20240712|09:32:54.074354|S|56|261.08|0|56
A|STZ|20240712|09:32:54.074410|S|2|261.08|0|2
A|STZ|20240712|09:32:54.074813|S|2|261.08|0|2
A|STZ|20240712|10:19:39.163494|S|100|262.63|0|100
A|STZ|20240712|10:26:34.577294|S|100|263.2|0|100
A|STZ|20240712|10:38:42.764439|S|100|263.41|0|100
A|STZ|20240712|10:40:21.558074|S|100|263.17|0|100
A|STZ|20240712|10:48:10.799613|S|100|263.3|0|100
A|STZ|20240712|10:48:10.800283|S|50|263.29|0|50
A|STZ|20240712|10:48:10.800375|S|50|263.29|0|50
A|STZ|20240712|11:02:58.351614|S|100|263.56|0|100
A|STZ|20240712|11:07:41.419492|S|50|263.51|0|50
A|STZ|20240712|11:07:41.419586|S|50|263.51|0|50
A|STZ|20240712|11:07:41.419654|S|50|263.51|0|50
A|STZ|20240712|11:07:41.419723|S|50|263.51|0|50
A|STZ|20240712|11:12:59.795375|S|100|263.54|0|100
A|STZ|20240712|11:14:45.343898|S|100|263.39|0|100
A|STZ|20240712|11:27:59.021852|S|100|263.66|0|100
A|STZ|20240712|11:40:45.442569|S|100|263.66|0|100
A|STZ|20240712|12:16:09.155979|S|67|263.82|0|67
A|STZ|20240712|12:50:54.984321|S|100|264.27|0|100
A|STZ|20240712|15:42:40.479607|S|100|261.34|0|100
A|STZ|20240712|15:49:52.036325|S|1|260.98|0|1
A|STZ|20240712|15:57:11.689893|S|84|260.12|0|84
A|STZ|20240712|15:57:56.795908|S|14|260.19|0|14
A|SU|20240712|09:31:25.602241|S|100|38.46|0|100
A|SU|20240712|09:31:25.602241|S|300|38.46|0|300
A|SU|20240712|09:36:51.912483|S|300|38.3|0|300
A|SU|20240712|09:38:10.329216|S|200|38.25|0|200
A|SU|20240712|09:40:09.281008|S|32|38.2|0|32
A|SU|20240712|09:46:39.755961|S|100|38.15|0|100
A|SU|20240712|09:46:39.755961|S|89|38.15|0|89
A|SU|20240712|09:46:39.755996|S|100|38.15|0|100
A|SU|20240712|09:46:39.755996|S|89|38.15|0|89
A|SU|20240712|09:46:39.755999|S|100|38.15|0|100
A|SU|20240712|09:46:39.755999|S|89|38.15|0|89
A|SU|20240712|09:46:39.756000|S|41|38.15|0|41
A|SU|20240712|09:46:39.756020|S|100|38.15|0|100
A|SU|20240712|09:46:39.756020|S|59|38.15|0|59
A|SU|20240712|09:46:39.756021|S|30|38.15|0|30
A|SU|20240712|09:46:39.756050|S|100|38.15|0|100
A|SU|20240712|09:46:39.756050|S|89|38.15|0|89
A|SU|20240712|09:46:39.758252|S|100|38.15|0|100
A|SU|20240712|09:46:39.758252|S|89|38.15|0|89
A|SU|20240712|09:46:40.885885|S|65|38.15|0|65
A|SU|20240712|09:46:54.127016|S|100|38.15|0|100
A|SU|20240712|09:46:54.127237|S|100|38.15|0|100
A|SU|20240712|09:46:54.130051|S|100|38.15|0|100
A|SU|20240712|09:46:54.154313|S|100|38.15|0|100
A|SU|20240712|09:46:54.154326|S|125|38.15|0|125
A|SU|20240712|09:46:54.154326|S|100|38.15|0|100
A|SU|20240712|09:46:54.154630|S|100|38.15|0|100
A|SU|20240712|09:46:54.154747|S|100|38.15|0|100
A|SU|20240712|09:46:54.154901|S|100|38.15|0|100
A|SU|20240712|09:46:54.154936|S|100|38.15|0|100
A|SU|20240712|09:46:54.154957|S|100|38.15|0|100
A|SU|20240712|09:46:54.154969|S|100|38.15|0|100
A|SU|20240712|09:46:54.154969|S|125|38.15|0|125
A|SU|20240712|09:46:54.155056|S|38|38.15|0|38
A|SU|20240712|09:46:54.155219|S|62|38.15|0|62
A|SU|20240712|09:46:54.155219|S|38|38.15|0|38
A|SU|20240712|09:46:54.155333|S|38|38.15|0|38
A|SU|20240712|09:46:54.155333|S|62|38.15|0|62
A|SU|20240712|09:46:54.155485|S|38|38.15|0|38
A|SU|20240712|09:46:54.155485|S|62|38.15|0|62
A|SU|20240712|09:46:54.185561|S|62|38.15|0|62
A|SU|20240712|09:46:54.185561|S|100|38.15|0|100
A|SU|20240712|09:46:54.306829|S|3|38.15|0|3
A|SU|20240712|09:46:54.458534|S|100|38.15|0|100
A|SU|20240712|09:46:54.458534|S|97|38.15|0|97
A|SU|20240712|09:46:54.460431|S|100|38.15|0|100
A|SU|20240712|09:46:54.463805|S|100|38.15|0|100
A|SU|20240712|09:46:55.201393|S|100|38.15|0|100
A|SU|20240712|09:46:55.201502|S|100|38.15|0|100
A|SU|20240712|09:46:55.201580|S|100|38.15|0|100
A|SU|20240712|09:46:55.201654|S|100|38.15|0|100
A|SU|20240712|09:46:55.201729|S|100|38.15|0|100
A|SU|20240712|09:46:55.201804|S|100|38.15|0|100
A|SU|20240712|09:46:55.201882|S|50|38.15|0|50
A|SU|20240712|09:46:55.206813|S|300|38.19|0|300
A|SU|20240712|09:46:55.206876|S|37|38.185|0|37
A|SU|20240712|09:46:55.207455|S|100|38.19|0|100
A|SU|20240712|09:46:55.271416|S|300|38.15|0|300
A|SU|20240712|09:46:55.479464|S|90|38.15|0|90
A|SU|20240712|09:47:03.681598|S|100|38.15|0|100
A|SU|20240712|09:47:03.681684|S|100|38.15|0|100
A|SU|20240712|10:16:04.250672|S|22|38.3|0|22
A|SU|20240712|11:21:28.479366|S|126|38.41|0|126
A|SU|20240712|13:18:38.639752|E|1|38.41|0|1
A|SU|20240712|13:18:38.639770|S|99|38.41|0|99
A|SU|20240712|13:27:30.852340|S|300|38.41|0|300
A|SU|20240712|13:27:30.852471|S|20|38.41|0|20
A|SU|20240712|13:27:30.852498|S|48|38.41|0|48
A|SU|20240712|13:27:30.852521|S|32|38.41|0|32
A|SU|20240712|13:51:16.629954|S|126|38.485|0|126
A|SU|20240712|14:34:44.621306|S|7|38.32|0|7
A|SU|20240712|14:34:44.621306|S|300|38.32|0|300
A|SU|20240712|14:34:57.786349|S|300|38.31|0|300
A|SU|20240712|14:47:27.677928|S|153|38.36|0|153
A|SU|20240712|15:12:34.030030|S|1|38.32|0|1
A|SU|20240712|15:20:22.649711|S|5|38.34|0|5
A|SU|20240712|15:48:03.731992|S|100|38.3|0|100
A|SU|20240712|15:50:21.628096|S|3|38.25|0|3
A|SU|20240712|15:51:29.035454|S|2|38.26|0|2
A|SUI|20240712|10:40:15.839415|S|5|123.29|0|5
A|SUI|20240712|11:24:18.750554|S|4|123.96|0|4
A|SUI|20240712|11:24:18.842192|S|5|123.98|0|5
A|SUI|20240712|11:36:43.066021|S|6|123.78|0|6
A|SUI|20240712|12:02:59.590248|S|9|123.94|0|9
A|SUI|20240712|12:04:29.227874|S|6|124.06|0|6
A|SUI|20240712|12:04:29.227874|S|6|124.12|0|6
A|SUI|20240712|12:11:41.365939|S|4|124.03|0|4
A|SUI|20240712|12:15:50.640788|S|6|124.05|0|6
A|SUI|20240712|12:23:01.570719|S|7|123.94|0|7
A|SUI|20240712|13:39:26.998492|S|7|124.43|0|7
A|SUI|20240712|15:49:15.054214|S|5|124.29|0|5
A|SUI|20240712|15:49:15.054214|S|5|124.29|0|5
A|SUM|20240712|09:37:57.285530|S|200|38.51|0|200
A|SUM|20240712|15:58:53.300169|S|1|38.33|0|1
A|SUN|20240712|12:36:20.155315|S|100|56.56|0|100
A|SUN|20240712|13:21:06.424930|S|100|56.71|0|100
A|SUN|20240712|14:26:28.716892|S|100|56.8|0|100
A|SUN|20240712|15:56:13.712303|S|200|57.03|0|200
A|SUN|20240712|15:56:13.712480|S|200|57.03|0|200
A|SUNS|20240712|09:40:17.311398|E|16|11.5|0|16
A|SUNS|20240712|09:40:17.321350|E|184|11.5|0|184
A|SUPN|20240712|10:03:56.342424|S|1|29.15|0|1
A|SUPV|20240712|09:38:48.008555|S|84|6.41|0|84
A|SUPV|20240712|09:38:48.008589|S|16|6.41|0|16
A|SUPV|20240712|15:07:36.145757|S|30|6.33|0|30
A|SUPV|20240712|15:07:36.420500|S|11|6.33|0|11
A|SUZ|20240712|09:47:03.647699|S|26|9.64|0|26
A|SUZ|20240712|10:18:29.969444|S|100|9.645|0|100
A|SUZ|20240712|10:23:21.250340|S|100|9.625|0|100
A|SUZ|20240712|10:23:36.706112|S|100|9.62|0|100
A|SUZ|20240712|10:23:36.706112|S|100|9.62|0|100
A|SUZ|20240712|11:40:22.423758|S|100|9.595|0|100
A|SUZ|20240712|12:02:56.922452|S|100|9.595|0|100
A|SUZ|20240712|12:52:37.637792|S|100|9.625|0|100
A|SUZ|20240712|14:06:04.763930|S|100|9.645|0|100
A|SUZ|20240712|14:28:17.462812|S|100|9.615|0|100
A|SUZ|20240712|14:53:45.697733|S|100|9.635|0|100
A|SUZ|20240712|14:55:07.055052|S|100|9.635|0|100
A|SUZ|20240712|15:01:55.132987|S|100|9.63|0|100
A|SUZ|20240712|15:31:24.934123|S|100|9.635|0|100
A|SUZ|20240712|15:31:24.934732|S|100|9.635|0|100
A|SUZ|20240712|15:31:43.286648|S|100|9.635|0|100
A|SUZ|20240712|15:32:33.400638|S|2|9.64|0|2
A|SUZ|20240712|15:34:37.517995|S|2|9.645|0|2
A|SUZ|20240712|15:35:27.075610|S|1|9.645|0|1
A|SUZ|20240712|15:35:27.075634|S|1|9.645|0|1
A|SUZ|20240712|15:35:27.075687|S|98|9.645|0|98
A|SUZ|20240712|15:35:27.075687|S|99|9.645|0|99
A|SUZ|20240712|15:35:27.155787|S|2|9.655|0|2
A|SUZ|20240712|15:35:30.732118|S|100|9.66|0|100
A|SUZ|20240712|15:38:09.779254|S|100|9.66|0|100
A|SUZ|20240712|15:40:06.154870|S|100|9.63|0|100
A|SUZ|20240712|15:41:33.778220|S|100|9.615|0|100
A|SUZ|20240712|15:41:43.300578|S|100|9.635|0|100
A|SUZ|20240712|15:49:53.241056|S|100|9.645|0|100
A|SUZ|20240712|15:49:53.241057|S|100|9.645|0|100
A|SUZ|20240712|15:51:14.056048|S|28|9.65|0|28
A|SVC|20240712|10:57:26.102679|S|100|5.44|0|100
A|SVC|20240712|11:05:12.302082|S|2|5.45|0|2
A|SVC|20240712|11:13:33.058306|S|1|5.44|0|1
A|SVC|20240712|11:13:33.058306|S|1|5.44|0|1
A|SVC|20240712|12:06:20.054881|S|100|5.46|0|100
A|SVC|20240712|12:08:12.305640|S|14|5.47|0|14
A|SVC|20240712|12:08:12.305640|S|100|5.46|0|100
A|SVC|20240712|12:08:12.305851|S|2|5.46|0|2
A|SVC|20240712|12:08:12.305853|S|98|5.46|0|98
A|SVC|20240712|12:25:58.919349|S|100|5.46|0|100
A|SVC|20240712|12:25:58.919350|S|20|5.46|0|20
A|SVC|20240712|12:26:29.295175|S|100|5.45|0|100
A|SVC|20240712|12:26:29.295685|S|100|5.44|0|100
A|SVC|20240712|12:44:41.115480|S|100|5.44|0|100
A|SVC|20240712|15:13:20.020308|S|100|5.44|0|100
A|SVC|20240712|15:14:19.628839|S|100|5.46|0|100
A|SVC|20240712|15:22:16.747714|S|100|5.48|0|100
A|SVIX|20240712|09:43:45.464426|S|87|51.17|0|87
A|SVIX|20240712|12:27:04.454051|S|1|51.34|0|1
A|SVM|20240712|09:30:00.055246|E|19121|3.72|38893|802
A|SVM|20240712|09:30:00.055246|S|19121|3.72|38893|2280
A|SVM|20240712|09:30:31.122296|S|600|3.72|0|600
A|SVM|20240712|09:30:39.152819|E|100|3.71|0|100
A|SVM|20240712|09:35:34.453837|S|32|3.74|0|32
A|SVM|20240712|09:37:58.193042|S|10|3.74|0|10
A|SVM|20240712|09:38:17.349565|E|100|3.73|0|100
A|SVM|20240712|09:38:17.349591|E|200|3.73|0|200
A|SVM|20240712|09:38:17.349735|E|300|3.73|0|300
A|SVM|20240712|09:43:42.308940|S|63|3.74|0|63
A|SVM|20240712|09:47:33.709828|S|20|3.75|0|20
A|SVM|20240712|09:47:33.709828|S|47|3.75|0|47
A|SVM|20240712|09:48:11.121419|S|100|3.74|0|100
A|SVM|20240712|09:55:05.420556|S|100|3.75|0|100
A|SVM|20240712|09:59:20.352134|S|100|3.75|0|100
A|SVM|20240712|09:59:20.352134|S|10|3.75|0|10
A|SVM|20240712|10:02:00.895646|S|98|3.76|0|98
A|SVM|20240712|10:02:00.895670|S|2|3.76|0|2
A|SVM|20240712|10:02:04.311244|S|100|3.76|0|100
A|SVM|20240712|10:04:53.886511|S|20|3.765|0|20
A|SVM|20240712|10:09:07.707041|S|100|3.77|0|100
A|SVM|20240712|10:11:25.015406|S|100|3.77|0|100
A|SVM|20240712|10:12:37.614857|S|100|3.77|0|100
A|SVM|20240712|10:13:47.726205|S|100|3.77|0|100
A|SVM|20240712|10:24:16.566049|S|20|3.765|0|20
A|SVM|20240712|10:24:21.284658|S|100|3.76|0|100
A|SVM|20240712|10:26:18.969751|S|100|3.76|0|100
A|SVM|20240712|10:31:23.530878|S|100|3.76|0|100
A|SVM|20240712|10:47:09.653334|S|100|3.76|0|100
A|SVM|20240712|10:49:51.255768|S|100|3.76|0|100
A|SVM|20240712|10:50:38.202214|S|20|3.765|0|20
A|SVM|20240712|10:52:00.149876|S|3|3.77|0|3
A|SVM|20240712|10:58:14.761239|S|5|3.765|0|5
A|SVM|20240712|10:58:14.980181|S|5|3.77|0|5
A|SVM|20240712|10:58:44.980150|S|19|3.77|0|19
A|SVM|20240712|10:59:00.964020|S|1|3.765|0|1
A|SVM|20240712|10:59:14.980309|S|13|3.77|0|13
A|SVM|20240712|10:59:14.980320|S|25|3.77|0|25
A|SVM|20240712|11:02:36.939429|S|10|3.77|0|10
A|SVM|20240712|11:02:56.939431|S|19|3.77|0|19
A|SVM|20240712|11:03:05.195267|S|34|3.775|0|34
A|SVM|20240712|11:12:03.491482|S|8|3.78|0|8
A|SVM|20240712|11:12:22.241484|S|38|3.78|0|38
A|SVM|20240712|11:12:40.991416|S|10|3.78|0|10
A|SVM|20240712|11:12:40.991431|S|9|3.78|0|9
A|SVM|20240712|11:12:59.741312|S|19|3.78|0|19
A|SVM|20240712|11:13:18.491367|S|13|3.78|0|13
A|SVM|20240712|11:13:18.491378|S|6|3.78|0|6
A|SVM|20240712|11:13:37.241498|S|16|3.78|0|16
A|SVM|20240712|11:13:37.241508|S|3|3.78|0|3
A|SVM|20240712|11:24:25.236606|S|19|3.76|0|19
A|SVM|20240712|11:24:27.286311|S|300|3.76|0|300
A|SVM|20240712|11:24:28.296547|S|200|3.76|0|200
A|SVM|20240712|11:24:29.305565|S|500|3.76|0|500
A|SVM|20240712|11:24:30.280891|S|500|3.76|0|500
A|SVM|20240712|11:24:31.283972|S|100|3.76|0|100
A|SVM|20240712|11:24:40.968350|S|300|3.76|0|300
A|SVM|20240712|11:25:03.400066|S|100|3.76|0|100
A|SVM|20240712|11:25:03.400084|S|100|3.76|0|100
A|SVM|20240712|11:25:03.400085|S|200|3.76|0|200
A|SVM|20240712|11:25:03.400107|S|100|3.76|0|100
A|SVM|20240712|11:25:03.400277|S|100|3.76|0|100
A|SVM|20240712|11:31:00.146473|S|100|3.77|0|100
A|SVM|20240712|11:36:23.859487|S|10|3.77|0|10
A|SVM|20240712|11:36:23.859496|S|8|3.77|0|8
A|SVM|20240712|11:36:48.859579|S|16|3.77|0|16
A|SVM|20240712|11:36:48.859590|S|3|3.77|0|3
A|SVM|20240712|11:37:13.859473|S|8|3.77|0|8
A|SVM|20240712|11:37:13.859484|S|11|3.77|0|11
A|SVM|20240712|11:41:13.758467|S|16|3.77|0|16
A|SVM|20240712|11:41:13.758477|S|3|3.77|0|3
A|SVM|20240712|11:41:43.758529|S|8|3.77|0|8
A|SVM|20240712|11:41:43.758539|S|11|3.77|0|11
A|SVM|20240712|11:41:58.965677|S|24|3.77|0|24
A|SVM|20240712|11:49:46.024083|S|14|3.78|0|14
A|SVM|20240712|11:50:52.690814|S|16|3.78|0|16
A|SVM|20240712|11:50:52.690824|S|3|3.78|0|3
A|SVM|20240712|12:14:12.345206|S|20|3.765|0|20
A|SVM|20240712|12:27:17.342268|S|100|3.77|0|100
A|SVM|20240712|12:27:17.342268|S|100|3.77|0|100
A|SVM|20240712|12:27:17.342291|S|100|3.77|0|100
A|SVM|20240712|12:27:17.342291|S|226|3.77|0|226
A|SVM|20240712|12:27:17.342340|S|100|3.77|0|100
A|SVM|20240712|12:27:17.342340|S|400|3.77|0|400
A|SVM|20240712|12:27:17.342495|S|674|3.77|0|674
A|SVM|20240712|12:27:17.342495|S|100|3.77|0|100
A|SVM|20240712|12:27:18.438223|S|30|3.775|0|30
A|SVM|20240712|12:41:25.752057|S|100|3.77|0|100
A|SVM|20240712|13:00:05.119266|S|10|3.765|0|10
A|SVM|20240712|13:07:18.916058|S|80|3.755|0|80
A|SVM|20240712|13:07:18.916058|S|20|3.755|0|20
A|SVM|20240712|13:07:19.092048|S|23|3.755|0|23
A|SVM|20240712|13:09:32.754107|S|20|3.755|0|20
A|SVM|20240712|13:14:09.240936|S|20|3.755|0|20
A|SVM|20240712|13:16:27.909866|S|20|3.755|0|20
A|SVM|20240712|13:18:40.530398|S|20|3.755|0|20
A|SVM|20240712|13:20:54.307917|S|20|3.755|0|20
A|SVM|20240712|13:23:30.117983|S|20|3.755|0|20
A|SVM|20240712|13:26:52.073532|S|20|3.755|0|20
A|SVM|20240712|13:33:27.171935|S|19|3.76|0|19
A|SVM|20240712|13:33:48.600495|S|19|3.76|0|19
A|SVM|20240712|13:34:10.029052|S|10|3.76|0|10
A|SVM|20240712|13:34:10.029062|S|9|3.76|0|9
A|SVM|20240712|13:34:31.457649|S|19|3.76|0|19
A|SVM|20240712|13:34:45.004223|S|424|3.76|0|424
A|SVM|20240712|13:34:45.004301|S|500|3.76|0|500
A|SVM|20240712|13:34:45.004302|S|100|3.76|0|100
A|SVM|20240712|13:34:45.004302|S|100|3.76|0|100
A|SVM|20240712|13:34:45.004303|S|100|3.76|0|100
A|SVM|20240712|13:40:56.747353|S|100|3.76|0|100
A|SVM|20240712|14:34:32.654328|S|500|3.76|0|500
A|SVM|20240712|14:34:32.654329|S|100|3.76|0|100
A|SVM|20240712|14:39:44.987420|S|500|3.77|0|500
A|SVM|20240712|14:39:44.987422|S|100|3.77|0|100
A|SVM|20240712|14:39:44.987422|S|100|3.77|0|100
A|SVM|20240712|14:39:44.987422|S|100|3.77|0|100
A|SVM|20240712|14:52:43.494895|S|200|3.775|0|200
A|SVM|20240712|14:53:31.444785|S|100|3.775|0|100
A|SVM|20240712|14:57:04.613978|S|200|3.775|0|200
A|SVM|20240712|14:59:00.976864|S|1|3.775|0|1
A|SVM|20240712|15:00:05.201297|S|10|3.775|0|10
A|SVM|20240712|15:10:01.712137|S|7|3.77|0|7
A|SVM|20240712|15:10:02.092184|S|77|3.765|0|77
A|SVM|20240712|15:20:09.090774|S|20|3.765|0|20
A|SVM|20240712|15:21:44.061177|S|20|3.765|0|20
A|SVM|20240712|15:23:24.128434|S|20|3.765|0|20
A|SVM|20240712|15:24:58.614070|S|20|3.765|0|20
A|SVM|20240712|15:30:10.189068|S|20|3.765|0|20
A|SVM|20240712|15:31:47.710198|S|20|3.765|0|20
A|SVM|20240712|15:33:24.191966|S|20|3.765|0|20
A|SVM|20240712|15:34:23.549894|S|100|3.765|0|100
A|SVM|20240712|15:34:23.550463|S|100|3.765|0|100
A|SVM|20240712|15:37:59.655277|S|20|3.765|0|20
A|SVM|20240712|15:43:07.040843|S|20|3.765|0|20
A|SVM|20240712|15:43:07.040843|S|20|3.765|0|20
A|SVM|20240712|15:43:07.040843|S|20|3.765|0|20
A|SVM|20240712|15:43:07.040844|S|20|3.765|0|20
A|SVM|20240712|15:43:07.040844|S|20|3.765|0|20
A|SVM|20240712|15:43:12.020640|S|10|3.765|0|10
A|SVM|20240712|15:44:40.419248|S|21|3.765|0|21
A|SVM|20240712|15:46:17.018093|S|100|3.765|0|100
A|SVM|20240712|15:46:17.018775|S|100|3.765|0|100
A|SVM|20240712|15:46:18.585680|S|100|3.765|0|100
A|SVM|20240712|15:46:18.586500|S|100|3.765|0|100
A|SVM|20240712|15:48:04.389596|S|20|3.765|0|20
A|SVM|20240712|15:48:18.381671|S|49|3.755|0|49
A|SVM|20240712|15:50:47.252898|S|100|3.76|0|100
A|SVM|20240712|15:50:47.252900|S|700|3.76|0|700
A|SVM|20240712|15:50:47.252900|S|3300|3.76|0|3300
A|SVM|20240712|15:54:22.798993|S|600|3.765|0|600
A|SVM|20240712|15:54:44.107408|S|100|3.755|0|100
A|SVM|20240712|15:54:44.108002|S|100|3.755|0|100
A|SVM|20240712|15:56:14.421676|S|32|3.755|0|32
A|SVM|20240712|15:58:30.040205|S|100|3.755|0|100
A|SVM|20240712|15:59:45.029470|S|100|3.76|0|100
A|SVM|20240712|15:59:45.064089|S|11|3.76|0|11
A|SVM|20240712|15:59:53.149689|S|1103|3.76|0|1103
A|SVM|20240712|15:59:53.149689|S|36|3.76|0|36
A|SVM|20240712|15:59:58.045888|S|464|3.76|0|464
A|SVM|20240712|15:59:58.045889|S|500|3.76|0|500
A|SVM|20240712|15:59:58.045889|S|500|3.76|0|500
A|SVM|20240712|15:59:58.051652|S|800|3.77|0|800
A|SVM|20240712|15:59:58.051652|S|1100|3.77|0|1100
A|SVM|20240712|15:59:58.051653|S|696|3.77|0|696
A|SVM|20240712|15:59:58.051866|S|62|3.77|0|62
A|SVM|20240712|15:59:58.051937|S|600|3.77|0|600
A|SVM|20240712|15:59:58.051937|S|142|3.77|0|142
A|SVM|20240712|15:59:58.051937|S|800|3.77|0|800
A|SVM|20240712|15:59:58.051938|S|600|3.77|0|600
A|SVM|20240712|15:59:58.051938|S|754|3.77|0|754
A|SVM|20240712|16:00:00.042989|E|22296|3.78|58588|915
A|SVM|20240712|16:00:00.042989|S|22296|3.78|58588|6663
A|SVOL|20240712|12:36:29.297542|S|100|22.82|0|100
A|SVOL|20240712|14:07:33.825019|S|200|22.835|0|200
A|SVOL|20240712|14:26:42.204836|S|100|22.825|0|100
A|SVOL|20240712|15:12:39.541615|S|200|22.825|0|200
A|SVOL|20240712|15:47:17.613063|S|100|22.805|0|100
A|SVOL|20240712|15:49:11.547718|S|76|22.805|0|76
A|SVOL|20240712|15:49:11.547718|S|100|22.805|0|100
A|SVOL|20240712|15:51:25.070975|S|100|22.805|0|100
A|SVOL|20240712|15:51:25.071554|S|100|22.805|0|100
A|SVRA|20240712|09:59:23.041571|S|8|5.02|0|8
A|SVRA|20240712|09:59:23.041590|S|36|5.02|0|36
A|SVRA|20240712|09:59:23.041591|S|56|5.02|0|56
A|SVRA|20240712|11:33:52.452886|S|100|4.89|0|100
A|SVRA|20240712|12:30:48.700510|S|126|4.905|0|126
A|SVRA|20240712|12:30:48.980054|S|126|4.905|0|126
A|SVRA|20240712|12:42:11.591336|S|126|4.855|0|126
A|SVRA|20240712|13:06:35.132983|S|268|4.91|0|268
A|SVRA|20240712|13:06:35.133017|S|15|4.91|0|15
A|SVRA|20240712|13:06:35.133017|S|117|4.91|0|117
A|SVRA|20240712|13:19:19.983016|S|100|4.95|0|100
A|SVRA|20240712|14:18:00.501623|S|23|4.89|0|23
A|SVRA|20240712|14:18:00.501654|S|125|4.89|0|125
A|SVRA|20240712|14:18:00.501656|S|125|4.89|0|125
A|SVRA|20240712|14:18:00.501656|S|125|4.89|0|125
A|SVRA|20240712|14:18:00.501666|S|124|4.89|0|124
A|SVRA|20240712|14:18:00.501689|S|125|4.89|0|125
A|SVRA|20240712|14:18:00.501690|S|453|4.89|0|453
A|SVRA|20240712|14:18:00.501691|S|95|4.89|0|95
A|SVRA|20240712|14:18:00.501734|S|5|4.89|0|5
A|SVRA|20240712|15:22:43.990032|S|280|4.91|0|280
A|SVRA|20240712|15:57:22.284444|S|198|4.895|0|198
A|SVT|20240712|16:00:00.081786|S|123|11.41|77483|113
A|SVV|20240712|11:11:56.245535|S|5|12.09|0|5
A|SVV|20240712|11:21:27.249923|S|4|12.09|0|4
A|SVV|20240712|11:26:07.799643|S|6|12.1|0|6
A|SVV|20240712|11:58:11.786776|S|4|12.05|0|4
A|SVV|20240712|12:01:03.516656|S|4|12.02|0|4
A|SVV|20240712|13:26:02.944889|S|40|12.09|0|40
A|SVV|20240712|13:26:02.945012|S|40|12.09|0|40
A|SVV|20240712|13:26:02.945012|S|60|12.09|0|60
A|SVV|20240712|15:45:04.365064|S|6|12.14|0|6
A|SVV|20240712|15:45:04.709650|S|15|12.14|0|15
A|SVV|20240712|15:45:04.709650|S|10|12.14|0|10
A|SVV|20240712|15:45:04.709650|S|94|12.14|0|94
A|SVV|20240712|15:50:32.207490|S|3|12.13|0|3
A|SVV|20240712|15:52:50.879437|S|5|12.11|0|5
A|SVV|20240712|15:57:06.021225|S|100|12.08|0|100
A|SVXY|20240712|15:53:12.899373|S|300|63.82|0|300
A|SW|20240712|10:31:00.768829|S|11|48.01|0|11
A|SW|20240712|10:50:57.860950|S|5|47.84|0|5
A|SW|20240712|10:54:57.651263|S|100|47.87|0|100
A|SW|20240712|11:07:55.047918|S|100|47.75|0|100
A|SW|20240712|11:07:55.448032|S|98|47.75|0|98
A|SW|20240712|11:23:24.236886|S|100|47.86|0|100
A|SW|20240712|11:24:28.392874|S|100|47.84|0|100
A|SW|20240712|11:24:29.118230|S|100|47.84|0|100
A|SW|20240712|11:24:30.481408|S|100|47.84|0|100
A|SW|20240712|11:24:40.600046|S|35|47.84|0|35
A|SW|20240712|11:27:23.813340|S|5|47.81|0|5
A|SW|20240712|11:27:43.324376|S|700|47.77|0|700
A|SW|20240712|11:27:43.324376|S|100|47.77|0|100
A|SW|20240712|11:29:32.539741|S|100|47.81|0|100
A|SW|20240712|11:29:33.957142|S|100|47.81|0|100
A|SW|20240712|11:29:34.734692|S|82|47.81|0|82
A|SW|20240712|11:30:40.005676|S|100|47.76|0|100
A|SW|20240712|11:34:45.065571|S|203|47.715|0|203
A|SW|20240712|11:34:45.065670|S|203|47.73|0|203
A|SW|20240712|11:34:45.065743|S|203|47.73|0|203
A|SW|20240712|11:34:45.066032|S|203|47.73|0|203
A|SW|20240712|11:34:45.066412|S|203|47.73|0|203
A|SW|20240712|11:37:02.832144|S|83|47.74|0|83
A|SW|20240712|11:38:32.865865|S|2|47.68|0|2
A|SW|20240712|11:38:32.866057|S|2|47.68|0|2
A|SW|20240712|11:38:32.866177|S|2|47.67|0|2
A|SW|20240712|11:38:52.190794|S|19|47.67|0|19
A|SW|20240712|11:38:52.190794|S|81|47.67|0|81
A|SW|20240712|11:40:42.339378|S|47|47.68|0|47
A|SW|20240712|11:43:14.192050|S|100|47.67|0|100
A|SW|20240712|11:43:20.971239|S|200|47.665|0|200
A|SW|20240712|11:43:20.971939|S|100|47.68|0|100
A|SW|20240712|11:44:04.372249|S|71|47.69|0|71
A|SW|20240712|11:44:18.693761|S|100|47.63|0|100
A|SW|20240712|11:45:56.964106|S|27|47.71|0|27
A|SW|20240712|11:45:56.964615|S|10|47.71|0|10
A|SW|20240712|11:45:56.964623|S|3|47.71|0|3
A|SW|20240712|11:45:56.964785|S|42|47.71|0|42
A|SW|20240712|11:45:56.964796|S|18|47.71|0|18
A|SW|20240712|11:45:57.158218|S|24|47.72|0|24
A|SW|20240712|11:47:11.263774|S|100|47.78|0|100
A|SW|20240712|11:47:57.419106|S|100|47.78|0|100
A|SW|20240712|11:49:53.670841|S|100|47.74|0|100
A|SW|20240712|11:49:58.807065|S|100|47.74|0|100
A|SW|20240712|11:49:58.807065|S|100|47.74|0|100
A|SW|20240712|11:51:41.169493|S|100|47.77|0|100
A|SW|20240712|11:54:56.814934|S|12|47.8|0|12
A|SW|20240712|11:58:50.164530|S|100|47.84|0|100
A|SW|20240712|11:58:50.164531|S|5|47.84|0|5
A|SW|20240712|11:58:57.352081|S|100|47.85|0|100
A|SW|20240712|11:58:58.710333|S|100|47.86|0|100
A|SW|20240712|12:03:01.031888|S|100|47.95|0|100
A|SW|20240712|12:05:12.483078|S|100|47.97|0|100
A|SW|20240712|12:07:15.958104|S|100|47.94|0|100
A|SW|20240712|12:14:34.608002|S|100|48.02|0|100
A|SW|20240712|12:19:02.429587|S|3|47.95|0|3
A|SW|20240712|12:19:02.429850|S|3|47.95|0|3
A|SW|20240712|12:29:10.988035|S|100|48.22|0|100
A|SW|20240712|12:29:12.531507|S|9|48.19|0|9
A|SW|20240712|12:32:05.265729|S|100|48.24|0|100
A|SW|20240712|12:32:47.911480|S|100|48.26|0|100
A|SW|20240712|12:32:48.132950|S|100|48.26|0|100
A|SW|20240712|12:36:19.534544|S|50|48.24|0|50
A|SW|20240712|12:37:48.792043|S|100|48.22|0|100
A|SW|20240712|12:37:49.013597|S|50|48.23|0|50
A|SW|20240712|12:45:26.642683|S|53|48.3|0|53
A|SW|20240712|12:50:20.030587|S|10|48.25|0|10
A|SW|20240712|12:50:31.418064|S|100|48.26|0|100
A|SW|20240712|12:50:42.971599|S|100|48.27|0|100
A|SW|20240712|12:50:56.525372|S|100|48.28|0|100
A|SW|20240712|12:50:56.733160|S|92|48.29|0|92
A|SW|20240712|12:51:31.495073|S|6|48.34|0|6
A|SW|20240712|12:52:21.211687|S|100|48.4|0|100
A|SW|20240712|12:55:49.145893|S|100|48.43|0|100
A|SW|20240712|13:04:38.689349|S|28|48.59|0|28
A|SW|20240712|13:04:54.388524|S|100|48.6|0|100
A|SW|20240712|13:06:45.733057|S|100|48.59|0|100
A|SW|20240712|13:24:40.196277|S|100|48.84|0|100
A|SW|20240712|13:25:53.689489|S|14|48.7|0|14
A|SW|20240712|13:29:26.738281|S|100|48.68|0|100
A|SW|20240712|13:39:10.213628|S|200|48.6|0|200
A|SW|20240712|13:52:02.055082|S|5|48.67|0|5
A|SW|20240712|13:59:08.034908|S|14|48.73|0|14
A|SW|20240712|14:03:30.677580|S|6|48.75|0|6
A|SW|20240712|14:03:30.677580|S|5|48.75|0|5
A|SW|20240712|14:03:30.677581|S|5|48.75|0|5
A|SW|20240712|14:05:56.734588|S|100|49.02|0|100
A|SW|20240712|14:08:25.778787|S|200|48.91|0|200
A|SW|20240712|14:12:02.805649|S|14|48.98|0|14
A|SW|20240712|14:23:11.917670|S|19|48.9|0|19
A|SW|20240712|14:23:15.809044|S|87|48.91|0|87
A|SW|20240712|14:23:19.783864|S|44|48.93|0|44
A|SW|20240712|14:23:24.445900|S|44|48.94|0|44
A|SW|20240712|14:24:04.312828|S|100|48.92|0|100
A|SW|20240712|14:24:04.312828|S|44|48.92|0|44
A|SW|20240712|14:24:04.312829|S|100|48.92|0|100
A|SW|20240712|14:26:07.497072|S|100|48.89|0|100
A|SW|20240712|14:26:34.345611|S|2|48.93|0|2
A|SW|20240712|14:27:56.301984|S|5|48.91|0|5
A|SW|20240712|14:32:55.377506|S|14|49|0|14
A|SW|20240712|14:33:09.074046|S|4|49.01|0|4
A|SW|20240712|14:33:11.414442|S|72|49.02|0|72
A|SW|20240712|14:36:00.057228|S|36|48.95|0|36
A|SW|20240712|14:44:40.244322|S|14|48.82|0|14
A|SW|20240712|14:44:40.244323|S|100|48.82|0|100
A|SW|20240712|14:48:22.346049|S|100|48.86|0|100
A|SW|20240712|14:54:23.155497|S|45|48.86|0|45
A|SW|20240712|14:58:33.072626|S|45|49.05|0|45
A|SW|20240712|14:58:45.323917|S|35|49.08|0|35
A|SW|20240712|14:58:45.323917|S|35|49.08|0|35
A|SW|20240712|14:58:49.307141|S|35|49.09|0|35
A|SW|20240712|15:02:41.535081|S|200|48.95|0|200
A|SW|20240712|15:02:41.535082|S|100|48.95|0|100
A|SW|20240712|15:06:35.286608|S|100|49.07|0|100
A|SW|20240712|15:08:09.645532|S|14|49.07|0|14
A|SW|20240712|15:14:12.521297|S|100|48.62|0|100
A|SW|20240712|15:14:12.521297|S|100|48.61|0|100
A|SW|20240712|15:22:07.481287|S|69|48.51|0|69
A|SW|20240712|15:22:07.481287|S|100|48.51|0|100
A|SW|20240712|15:22:07.483338|S|100|48.51|0|100
A|SW|20240712|15:22:27.156646|S|1|48.51|0|1
A|SW|20240712|15:22:57.376610|S|45|48.54|0|45
A|SW|20240712|15:22:57.376610|S|50|48.54|0|50
A|SW|20240712|15:24:12.220364|S|69|48.53|0|69
A|SW|20240712|15:24:12.220364|S|50|48.53|0|50
A|SW|20240712|15:28:24.080375|S|100|48.6|0|100
A|SW|20240712|15:28:24.156645|S|24|48.61|0|24
A|SW|20240712|15:29:35.808261|S|100|48.74|0|100
A|SW|20240712|15:29:35.808262|S|100|48.74|0|100
A|SW|20240712|15:29:35.808921|S|100|48.74|0|100
A|SW|20240712|15:29:35.809497|S|5|48.74|0|5
A|SW|20240712|15:31:19.539692|S|10|48.62|0|10
A|SW|20240712|15:31:51.342208|S|100|48.72|0|100
A|SW|20240712|15:31:55.251870|S|21|48.73|0|21
A|SW|20240712|15:32:41.009484|S|100|48.7|0|100
A|SW|20240712|15:32:41.009671|S|100|48.7|0|100
A|SW|20240712|15:32:41.009821|S|2|48.7|0|2
A|SW|20240712|15:32:41.892640|S|100|48.74|0|100
A|SW|20240712|15:33:27.753536|S|200|48.77|0|200
A|SW|20240712|15:33:28.967200|S|100|48.8|0|100
A|SW|20240712|15:34:41.055298|S|300|49.06|0|300
A|SW|20240712|15:36:08.441693|S|69|49.02|0|69
A|SW|20240712|15:40:13.729560|S|45|48.96|0|45
A|SW|20240712|15:40:36.066116|S|6|48.98|0|6
A|SW|20240712|15:40:58.305453|S|100|49.03|0|100
A|SW|20240712|15:43:37.742715|S|100|48.96|0|100
A|SW|20240712|15:44:09.211070|S|95|49.03|0|95
A|SW|20240712|15:45:45.156259|S|100|49|0|100
A|SW|20240712|15:46:02.218053|S|8|49.02|0|8
A|SW|20240712|15:46:02.218347|S|58|49.03|0|58
A|SW|20240712|15:46:02.218347|S|92|49.02|0|92
A|SW|20240712|15:46:46.165231|S|100|49.23|0|100
A|SW|20240712|15:47:13.102045|S|69|49.24|0|69
A|SW|20240712|15:47:13.103067|S|42|49.25|0|42
A|SW|20240712|15:47:13.103080|S|15|49.25|0|15
A|SW|20240712|15:47:13.103131|S|42|49.25|0|42
A|SW|20240712|15:47:52.921990|S|100|49.21|0|100
A|SW|20240712|15:47:52.921991|S|100|49.22|0|100
A|SW|20240712|15:49:11.000593|S|100|49.18|0|100
A|SW|20240712|15:49:12.019810|S|100|49.18|0|100
A|SW|20240712|15:49:12.065991|S|41|49.18|0|41
A|SW|20240712|15:49:40.600978|S|100|49.24|0|100
A|SW|20240712|15:50:01.674171|S|69|49.22|0|69
A|SW|20240712|15:50:18.242801|S|100|49.12|0|100
A|SW|20240712|15:50:36.412419|S|44|49.24|0|44
A|SW|20240712|15:50:39.030036|S|100|49.21|0|100
A|SW|20240712|15:50:39.622807|S|79|49.21|0|79
A|SW|20240712|15:50:58.755184|S|256|49.14|0|256
A|SW|20240712|15:50:58.755184|S|100|49.14|0|100
A|SW|20240712|15:51:04.588038|S|58|49.04|0|58
A|SW|20240712|15:51:21.601833|S|100|48.96|0|100
A|SW|20240712|15:51:21.903413|S|100|48.96|0|100
A|SW|20240712|15:51:21.905391|S|20|48.96|0|20
A|SW|20240712|15:51:40.777326|S|100|48.9|0|100
A|SW|20240712|15:51:45.264224|S|100|48.96|0|100
A|SW|20240712|15:53:52.013906|S|24|48.76|0|24
A|SW|20240712|15:53:52.016869|S|24|48.77|0|24
A|SW|20240712|15:54:04.041855|S|69|48.82|0|69
A|SW|20240712|15:54:40.604410|S|100|48.77|0|100
A|SW|20240712|15:54:40.717539|S|100|48.77|0|100
A|SW|20240712|15:54:41.258094|S|100|48.79|0|100
A|SW|20240712|15:54:42.968224|S|71|48.81|0|71
A|SW|20240712|15:54:42.968237|S|29|48.81|0|29
A|SW|20240712|15:55:04.719259|S|100|48.87|0|100
A|SW|20240712|15:55:17.192750|S|400|48.91|0|400
A|SW|20240712|15:55:17.201687|S|100|48.91|0|100
A|SW|20240712|15:55:44.099285|S|100|49.05|0|100
A|SW|20240712|15:55:45.866384|S|100|49.08|0|100
A|SW|20240712|15:56:18.038517|S|200|48.995|0|200
A|SW|20240712|15:56:24.485759|S|100|48.97|0|100
A|SW|20240712|15:56:24.485760|S|129|48.97|0|129
A|SW|20240712|15:56:47.281620|S|100|48.99|0|100
A|SW|20240712|15:56:51.861448|S|100|49.01|0|100
A|SW|20240712|15:56:51.864914|S|100|49.02|0|100
A|SW|20240712|15:56:51.864914|S|69|49.02|0|69
A|SW|20240712|15:56:56.605673|S|100|49.05|0|100
A|SW|20240712|15:57:00.777269|S|100|49.07|0|100
A|SW|20240712|15:57:00.777389|S|85|49.07|0|85
A|SW|20240712|15:57:31.464198|S|700|48.88|0|700
A|SW|20240712|15:57:32.419479|S|391|48.88|0|391
A|SW|20240712|15:57:32.419593|S|309|48.88|0|309
A|SW|20240712|15:57:32.579747|S|47|48.88|0|47
A|SW|20240712|15:57:32.583126|S|58|48.88|0|58
A|SW|20240712|15:57:39.290305|S|57|48.86|0|57
A|SW|20240712|15:57:39.290566|S|12|48.86|0|12
A|SW|20240712|15:58:07.130162|S|100|48.98|0|100
A|SW|20240712|15:58:22.075843|S|12|49.04|0|12
A|SW|20240712|15:58:22.076392|S|37|49.04|0|37
A|SW|20240712|15:58:22.077557|S|7|49.04|0|7
A|SW|20240712|15:58:44.451868|S|100|49.11|0|100
A|SW|20240712|15:59:28.526194|S|44|49.08|0|44
A|SW|20240712|15:59:31.465767|S|100|49.09|0|100
A|SW|20240712|15:59:32.465999|S|126|49.1|0|126
A|SW|20240712|15:59:33.939362|S|100|49.13|0|100
A|SWBI|20240712|15:35:48.624927|S|5|14.08|0|5
A|SWBI|20240712|15:35:48.624927|S|1|14.08|0|1
A|SWBI|20240712|15:35:48.624927|S|76|14.08|0|76
A|SWBI|20240712|15:35:48.624928|S|1|14.08|0|1
A|SWK|20240712|12:47:50.666890|S|1|88.21|0|1
A|SWK|20240712|13:29:51.468613|S|100|88.44|0|100
A|SWK|20240712|13:43:29.045917|S|100|88.53|0|100
A|SWK|20240712|13:50:11.438261|S|100|88.51|0|100
A|SWK|20240712|15:28:20.472052|S|1|88.76|0|1
A|SWK|20240712|15:44:50.056238|S|1|88.36|0|1
A|SWK|20240712|15:44:50.056239|S|100|88.36|0|100
A|SWK|20240712|15:46:00.060032|S|1|88.5|0|1
A|SWK|20240712|15:46:33.284490|S|1|88.53|0|1
A|SWK|20240712|15:47:40.629026|S|1|88.5|0|1
A|SWK|20240712|15:49:57.218880|S|1|88.47|0|1
A|SWK|20240712|15:50:37.155694|S|1|88.43|0|1
A|SWK|20240712|15:51:44.361723|S|1|88.44|0|1
A|SWK|20240712|15:52:56.999694|S|12|88.47|0|12
A|SWK|20240712|15:53:37.680084|S|1|88.46|0|1
A|SWK|20240712|15:54:06.022078|S|1|88.5|0|1
A|SWK|20240712|15:54:07.750631|S|1|88.54|0|1
A|SWK|20240712|15:56:16.997375|S|10|88.44|0|10
A|SWK|20240712|15:56:17.101408|S|2|88.44|0|2
A|SWK|20240712|15:56:50.287125|S|5|88.47|0|5
A|SWK|20240712|15:58:42.460924|S|8|88.45|0|8
A|SWKS|20240712|10:52:00.640695|S|19|112.63|0|19
A|SWKS|20240712|10:52:00.640695|S|36|112.63|0|36
A|SWKS|20240712|10:57:18.306731|S|9|112.72|0|9
A|SWKS|20240712|11:00:44.944710|S|16|112.7|0|16
A|SWKS|20240712|11:02:08.272070|S|25|112.72|0|25
A|SWKS|20240712|11:32:13.090424|S|1|112.44|0|1
A|SWKS|20240712|14:43:56.315586|S|100|113.37|0|100
A|SWKS|20240712|15:20:56.420077|S|100|113.18|0|100
A|SWKS|20240712|15:20:56.420139|S|95|113.18|0|95
A|SWKS|20240712|15:24:23.349938|S|10|113.18|0|10
A|SWKS|20240712|15:24:23.360080|S|4|113.17|0|4
A|SWKS|20240712|15:24:23.368648|S|1|113.17|0|1
A|SWKS|20240712|15:29:51.002050|S|100|113.09|0|100
A|SWKS|20240712|15:42:51.632534|S|4|112.38|0|4
A|SWKS|20240712|15:45:32.129216|S|1|112.19|0|1
A|SWKS|20240712|15:49:28.536403|S|1|112|0|1
A|SWKS|20240712|15:49:28.536403|S|1|112|0|1
A|SWKS|20240712|15:50:14.544514|S|2|111.93|0|2
A|SWKS|20240712|15:53:50.032448|S|1|112.06|0|1
A|SWKS|20240712|15:58:21.894830|S|5|112.32|0|5
A|SWN|20240712|09:30:19.814076|S|700|7|0|700
A|SWN|20240712|09:30:30.034101|S|500|7|0|500
A|SWN|20240712|09:31:45.281959|S|700|7.02|0|700
A|SWN|20240712|09:32:14.879910|S|500|7.02|0|500
A|SWN|20240712|09:40:06.280199|S|600|6.995|0|600
A|SWN|20240712|09:43:58.798664|S|100|6.99|0|100
A|SWN|20240712|09:45:02.668495|S|100|6.97|0|100
A|SWN|20240712|09:46:18.481515|S|100|6.98|0|100
A|SWN|20240712|09:54:58.861949|S|150|6.955|0|150
A|SWN|20240712|09:56:56.014015|S|300|6.945|0|300
A|SWN|20240712|09:56:56.014015|S|100|6.945|0|100
A|SWN|20240712|09:56:56.014015|S|600|6.945|0|600
A|SWN|20240712|09:56:56.014017|S|100|6.945|0|100
A|SWN|20240712|10:14:01.723323|S|700|6.96|0|700
A|SWN|20240712|10:15:12.459866|S|100|6.965|0|100
A|SWN|20240712|10:15:12.459866|S|300|6.965|0|300
A|SWN|20240712|10:15:12.459866|S|500|6.965|0|500
A|SWN|20240712|11:47:43.639835|S|700|6.95|0|700
A|SWN|20240712|12:22:42.486620|S|100|6.94|0|100
A|SWN|20240712|12:29:21.234069|S|100|6.93|0|100
A|SWN|20240712|12:32:03.407582|S|500|6.93|0|500
A|SWN|20240712|12:33:47.536497|S|100|6.93|0|100
A|SWN|20240712|12:54:36.843636|S|100|6.94|0|100
A|SWN|20240712|12:54:36.843636|S|700|6.94|0|700
A|SWN|20240712|13:29:53.838157|S|100|6.89|0|100
A|SWN|20240712|13:35:17.117574|S|600|6.905|0|600
A|SWN|20240712|13:39:13.685615|S|500|6.91|0|500
A|SWN|20240712|13:39:22.876662|S|100|6.91|0|100
A|SWN|20240712|13:42:23.046691|S|20|6.915|0|20
A|SWN|20240712|14:05:58.616853|S|183|6.93|0|183
A|SWN|20240712|15:16:44.029305|S|184|6.93|0|184
A|SWN|20240712|15:31:01.965138|S|67|6.92|0|67
A|SWN|20240712|15:31:42.192497|S|14|6.92|0|14
A|SWN|20240712|15:56:03.362815|S|600|6.91|0|600
A|SWN|20240712|15:59:44.889440|S|1500|6.905|0|1500
A|SWTX|20240712|14:42:28.477163|S|1|41.38|0|1
A|SWTX|20240712|14:42:28.477163|S|1|41.38|0|1
A|SWTX|20240712|15:53:05.553799|S|1|41.39|0|1
A|SWX|20240712|14:19:36.631781|S|100|72.74|0|100
A|SWX|20240712|15:48:22.676520|S|1|72.6|0|1
A|SWX|20240712|15:48:32.005336|S|1|72.6|0|1
A|SWX|20240712|15:52:43.503862|S|22|72.54|0|22
A|SWZ|20240712|12:08:49.295228|S|100|8.46|0|100
A|SXC|20240712|09:55:41.820169|S|1|10.17|0|1
A|SXC|20240712|09:55:41.820169|S|1|10.17|0|1
A|SXC|20240712|10:16:10.863677|S|1|10.27|0|1
A|SXC|20240712|11:35:10.495660|S|100|10.305|0|100
A|SXC|20240712|12:05:52.708439|S|1|10.31|0|1
A|SXC|20240712|14:08:29.226956|S|1|10.31|0|1
A|SXC|20240712|14:52:24.028907|S|100|10.35|0|100
A|SXC|20240712|15:19:18.324930|S|100|10.38|0|100
A|SXC|20240712|15:29:00.619324|S|9|10.36|0|9
A|SXC|20240712|15:29:00.619364|S|91|10.36|0|91
A|SXC|20240712|15:35:30.777524|S|7|10.37|0|7
A|SXC|20240712|15:36:20.786288|S|6|10.37|0|6
A|SXC|20240712|15:36:56.789593|S|6|10.37|0|6
A|SXC|20240712|15:45:01.645931|S|100|10.33|0|100
A|SXC|20240712|15:50:13.484584|S|30|10.33|0|30
A|SXC|20240712|15:51:40.484932|S|100|10.33|0|100
A|SXC|20240712|15:55:20.798086|S|100|10.31|0|100
A|SXC|20240712|15:58:06.479462|S|75|10.3|0|75
A|SXC|20240712|15:58:30.866761|S|39|10.3|0|39
A|SXI|20240712|09:59:56.900439|S|11|176.13|0|11
A|SXI|20240712|10:24:54.521041|S|10|176.89|0|10
A|SXI|20240712|11:10:12.301610|S|5|177.44|0|5
A|SXI|20240712|11:35:27.461893|S|5|175.92|0|5
A|SXI|20240712|11:36:23.946756|S|5|176.04|0|5
A|SXI|20240712|11:37:50.499179|S|5|175.43|0|5
A|SXI|20240712|11:40:05.601346|S|10|175.8|0|10
A|SXI|20240712|11:54:48.657925|S|1|175.82|0|1
A|SXI|20240712|12:03:47.673681|S|4|175.21|0|4
A|SXI|20240712|12:26:09.841269|S|10|175.12|0|10
A|SXI|20240712|12:41:19.609436|S|5|174.65|0|5
A|SXI|20240712|12:54:59.347675|S|10|174.73|0|10
A|SXI|20240712|13:26:38.645817|S|10|175.13|0|10
A|SXI|20240712|15:09:53.120924|S|17|175.38|0|17
A|SXI|20240712|15:10:25.939299|S|10|175.02|0|10
A|SXI|20240712|15:45:00.024425|S|9|175.64|0|9
A|SXI|20240712|15:45:00.042268|S|1|175.64|0|1
A|SXI|20240712|15:45:00.042269|S|5|175.64|0|5
A|SXQG|20240712|12:32:44.002947|S|100|30.46|0|100
A|SXTC|20240712|10:06:16.501370|S|100|1.29|0|100
A|SXTC|20240712|12:02:49.090983|S|187|1.34|0|187
A|SYBT|20240712|15:49:54.944944|E|5|52.38|0|5
A|SYF|20240712|12:15:34.721781|S|100|49.26|0|100
A|SYF|20240712|15:31:04.102214|S|100|49.29|0|100
A|SYF|20240712|15:49:05.811038|S|100|49.17|0|100
A|SYF|20240712|15:56:01.537600|S|100|49.05|0|100
A|SYF|20240712|15:56:52.018486|S|200|49.07|0|200
A|SYF|20240712|15:56:52.018486|S|312|49.07|0|312
A|SYF|20240712|15:56:52.018540|S|1588|49.07|0|1588
A|SYF PRB|20240712|12:30:44.420563|S|100|25.64|0|100
A|SYK|20240712|09:47:09.145539|S|9|338.09|0|9
A|SYK|20240712|09:47:09.145539|S|6|338.09|0|6
A|SYK|20240712|10:12:48.450151|S|10|336.91|0|10
A|SYK|20240712|10:20:35.943033|S|7|337.98|0|7
A|SYK|20240712|10:33:47.501510|S|7|338.2|0|7
A|SYK|20240712|10:35:35.935227|S|6|337.88|0|6
A|SYK|20240712|10:38:00.020752|S|2|337.9|0|2
A|SYK|20240712|10:38:00.020772|S|3|337.9|0|3
A|SYK|20240712|11:56:39.638787|S|80|338.98|0|80
A|SYK|20240712|12:22:42.210055|S|10|339.49|0|10
A|SYK|20240712|12:22:49.294286|S|9|339.44|0|9
A|SYK|20240712|12:27:17.137669|S|3|339.23|0|3
A|SYK|20240712|12:54:51.526105|S|2|339.77|0|2
A|SYK|20240712|13:41:23.311732|S|8|340.49|0|8
A|SYK|20240712|13:59:59.230030|S|2|340.54|0|2
A|SYK|20240712|14:14:01.719431|S|10|340.81|0|10
A|SYK|20240712|14:24:16.595240|S|12|340.5|0|12
A|SYK|20240712|14:43:35.663894|S|18|340.6|0|18
A|SYK|20240712|14:50:14.185212|S|2|340.54|0|2
A|SYK|20240712|15:12:31.318003|S|14|340.81|0|14
A|SYK|20240712|15:21:47.536401|S|1|340.69|0|1
A|SYK|20240712|15:30:52.249670|S|1|340.7|0|1
A|SYK|20240712|15:30:52.249671|S|1|340.7|0|1
A|SYK|20240712|15:37:43.827524|S|2|340.17|0|2
A|SYK|20240712|15:38:35.307132|S|10|340.24|0|10
A|SYK|20240712|15:38:35.307132|S|5|340.24|0|5
A|SYK|20240712|15:45:47.207370|S|1|339.94|0|1
A|SYK|20240712|15:53:53.283997|S|1|340.1|0|1
A|SYK|20240712|15:54:00.375482|S|1|340.12|0|1
A|SYK|20240712|15:56:58.451142|S|1|339.78|0|1
A|SYM|20240712|12:13:45.423897|S|96|38.55|0|96
A|SYM|20240712|15:34:32.484770|S|5|38.53|0|5
A|SYM|20240712|15:51:10.042312|S|100|38.34|0|100
A|SYNA|20240712|15:29:57.458474|S|1|91.76|0|1
A|SYNX|20240712|09:30:00.484091|S|100|3.65|0|100
A|SYNX|20240712|09:51:43.277691|E|100|3.19|0|100
A|SYNX|20240712|11:48:46.583140|S|100|3.25|0|100
A|SYNX|20240712|12:09:42.538247|S|100|3.31|0|100
A|SYRE|20240712|09:34:57.489146|S|100|28.38|0|100
A|SYRE|20240712|09:36:20.637960|S|99|27.95|0|99
A|SYRE|20240712|09:36:20.638419|S|1|27.95|0|1
A|SYRE|20240712|15:16:43.574110|S|5|28.61|0|5
A|SYRE|20240712|15:22:38.938893|S|100|28.98|0|100
A|SYRE|20240712|15:35:00.034931|S|100|29.28|0|100
A|SYRE|20240712|15:43:33.321218|S|18|29.53|0|18
A|SYY|20240712|09:36:19.357065|S|101|71.9|0|101
A|SYY|20240712|09:36:19.357139|S|99|71.9|0|99
A|SYY|20240712|15:51:45.263144|S|100|72.16|0|100
A|SYY|20240712|15:56:39.073737|S|92|72.15|0|92
A|SYY|20240712|15:56:50.039306|S|8|72.15|0|8
A|SYY|20240712|15:57:17.862210|S|99|72.15|0|99
A|SYY|20240712|15:57:23.874976|S|1|72.15|0|1
A|SYY|20240712|15:57:35.046649|S|100|72.15|0|100
A|SYY|20240712|15:58:02.629210|S|5|72.16|0|5
A|SYY|20240712|15:58:07.886935|S|18|72.16|0|18
A|SYY|20240712|15:58:10.068915|S|100|72.17|0|100
A|SYY|20240712|15:58:12.225023|S|31|72.18|0|31
A|SYY|20240712|15:58:12.225197|S|69|72.18|0|69
A|SYY|20240712|15:58:14.847425|S|100|72.18|0|100
A|SYY|20240712|15:58:42.602337|S|100|72.19|0|100
A|T|20240712|09:30:19.599747|S|100|18.79|0|100
A|T|20240712|09:30:19.603161|S|100|18.8|0|100
A|T|20240712|09:30:19.877582|S|200|18.8|0|200
A|T|20240712|09:30:19.917162|S|100|18.81|0|100
A|T|20240712|09:30:19.917162|S|100|18.81|0|100
A|T|20240712|09:30:19.917216|S|100|18.81|0|100
A|T|20240712|09:30:20.504955|S|100|18.81|0|100
A|T|20240712|09:30:23.303604|S|100|18.83|0|100
A|T|20240712|09:30:30.212511|S|100|18.79|0|100
A|T|20240712|09:30:42.280605|S|100|18.77|0|100
A|T|20240712|09:31:33.512683|S|100|18.67|0|100
A|T|20240712|09:31:33.801788|S|100|18.68|0|100
A|T|20240712|09:31:45.600829|S|100|18.67|0|100
A|T|20240712|09:31:50.684801|S|100|18.7|0|100
A|T|20240712|09:31:51.131918|S|100|18.69|0|100
A|T|20240712|09:32:01.846182|S|100|18.65|0|100
A|T|20240712|09:32:05.003144|S|100|18.64|0|100
A|T|20240712|09:32:07.523417|S|100|18.64|0|100
A|T|20240712|09:32:27.730940|S|100|18.6|0|100
A|T|20240712|09:32:40.766348|S|100|18.64|0|100
A|T|20240712|09:33:28.316629|S|45|18.69|0|45
A|T|20240712|09:33:48.754479|S|100|18.62|0|100
A|T|20240712|09:34:45.749546|S|100|18.63|0|100
A|T|20240712|09:34:58.256077|S|100|18.62|0|100
A|T|20240712|09:35:09.569403|S|100|18.63|0|100
A|T|20240712|09:35:22.320739|S|100|18.65|0|100
A|T|20240712|09:35:33.770402|S|100|18.67|0|100
A|T|20240712|09:35:48.930816|S|100|18.7|0|100
A|T|20240712|09:37:14.567036|S|9|18.65|0|9
A|T|20240712|09:37:14.567036|S|58|18.65|0|58
A|T|20240712|09:37:14.567037|S|45|18.65|0|45
A|T|20240712|09:37:14.567038|S|9|18.65|0|9
A|T|20240712|09:39:31.711065|S|1|18.68|0|1
A|T|20240712|09:41:24.717649|S|100|18.69|0|100
A|T|20240712|09:47:41.492657|S|100|18.68|0|100
A|T|20240712|09:49:25.344555|S|163|18.67|0|163
A|T|20240712|09:49:25.345159|S|462|18.67|0|462
A|T|20240712|09:50:21.047901|S|100|18.64|0|100
A|T|20240712|09:52:35.834246|S|100|18.6|0|100
A|T|20240712|09:52:52.840901|S|100|18.61|0|100
A|T|20240712|09:52:58.835952|S|100|18.62|0|100
A|T|20240712|09:53:00.722291|S|100|18.61|0|100
A|T|20240712|09:54:56.368819|E|100|18.655|0|100
A|T|20240712|09:57:56.213260|S|100|18.66|0|100
A|T|20240712|09:57:57.806368|S|100|18.64|0|100
A|T|20240712|09:58:58.764173|S|100|18.64|0|100
A|T|20240712|10:04:15.373055|S|1|18.65|0|1
A|T|20240712|10:04:15.373132|S|2|18.65|0|2
A|T|20240712|10:17:49.774745|S|100|18.66|0|100
A|T|20240712|10:21:52.660608|S|100|18.65|0|100
A|T|20240712|10:30:17.470977|S|100|18.69|0|100
A|T|20240712|10:32:57.325472|S|1|18.69|0|1
A|T|20240712|10:33:05.298211|S|99|18.69|0|99
A|T|20240712|10:35:20.098238|S|2|18.68|0|2
A|T|20240712|10:35:20.098253|S|1|18.68|0|1
A|T|20240712|10:37:45.491768|S|100|18.67|0|100
A|T|20240712|10:40:22.395207|S|100|18.655|0|100
A|T|20240712|10:40:22.395305|S|1|18.655|0|1
A|T|20240712|10:41:22.007462|S|58|18.67|0|58
A|T|20240712|10:42:34.382713|S|200|18.665|0|200
A|T|20240712|10:49:04.769158|S|100|18.72|0|100
A|T|20240712|10:55:31.096033|S|1|18.725|0|1
A|T|20240712|11:00:09.493004|S|100|18.72|0|100
A|T|20240712|11:08:26.294908|S|100|18.77|0|100
A|T|20240712|11:08:26.295588|S|100|18.76|0|100
A|T|20240712|11:08:26.295793|S|8|18.76|0|8
A|T|20240712|11:10:29.151841|S|1|18.79|0|1
A|T|20240712|11:10:38.739784|S|100|18.79|0|100
A|T|20240712|11:11:00.136970|S|100|18.78|0|100
A|T|20240712|11:11:16.610847|S|100|18.78|0|100
A|T|20240712|11:12:25.765723|S|100|18.79|0|100
A|T|20240712|11:26:02.059806|S|100|18.8|0|100
A|T|20240712|11:26:02.060521|S|100|18.79|0|100
A|T|20240712|11:26:07.846963|S|100|18.78|0|100
A|T|20240712|11:27:27.478562|S|600|18.765|0|600
A|T|20240712|11:27:27.478562|S|600|18.765|0|600
A|T|20240712|11:27:33.919806|S|100|18.77|0|100
A|T|20240712|11:28:19.248745|S|700|18.775|0|700
A|T|20240712|11:28:19.286405|S|100|18.76|0|100
A|T|20240712|11:30:45.177087|S|1|18.79|0|1
A|T|20240712|11:33:05.876959|S|228|18.79|0|228
A|T|20240712|11:33:05.877058|S|272|18.79|0|272
A|T|20240712|11:33:05.877273|S|500|18.79|0|500
A|T|20240712|11:33:05.877752|S|100|18.78|0|100
A|T|20240712|11:40:02.140495|S|100|18.8|0|100
A|T|20240712|12:07:03.083211|S|100|18.82|0|100
A|T|20240712|12:16:57.217238|S|8|18.81|0|8
A|T|20240712|12:16:57.217239|S|10|18.81|0|10
A|T|20240712|12:16:57.217239|S|10|18.81|0|10
A|T|20240712|12:19:51.716460|S|100|18.8|0|100
A|T|20240712|12:19:51.716460|S|100|18.8|0|100
A|T|20240712|12:20:50.367697|S|1|18.79|0|1
A|T|20240712|12:25:00.000645|S|100|18.79|0|100
A|T|20240712|12:29:47.645449|S|100|18.77|0|100
A|T|20240712|12:30:20.575790|S|100|18.78|0|100
A|T|20240712|12:36:04.947372|S|100|18.78|0|100
A|T|20240712|12:36:04.947372|S|100|18.78|0|100
A|T|20240712|12:41:13.422927|S|100|18.77|0|100
A|T|20240712|12:50:15.098706|S|500|18.755|0|500
A|T|20240712|12:50:15.098757|S|62|18.76|0|62
A|T|20240712|12:50:15.098790|S|2|18.76|0|2
A|T|20240712|12:52:45.502276|S|100|18.77|0|100
A|T|20240712|13:02:00.921394|S|100|18.8|0|100
A|T|20240712|13:02:00.921394|S|100|18.8|0|100
A|T|20240712|13:02:08.195633|S|200|18.8|0|200
A|T|20240712|13:02:08.214303|S|46|18.81|0|46
A|T|20240712|13:09:06.067874|S|600|18.775|0|600
A|T|20240712|13:09:06.067874|S|500|18.775|0|500
A|T|20240712|13:27:04.500045|S|1|18.84|0|1
A|T|20240712|13:29:45.162899|S|2|18.84|0|2
A|T|20240712|13:34:11.299570|S|1|18.84|0|1
A|T|20240712|13:35:02.550356|S|1|18.84|0|1
A|T|20240712|13:45:51.422144|S|2|18.81|0|2
A|T|20240712|13:45:51.422599|S|98|18.81|0|98
A|T|20240712|13:50:25.650512|S|300|18.795|0|300
A|T|20240712|13:50:25.650512|S|600|18.795|0|600
A|T|20240712|13:52:29.830999|S|34|18.8|0|34
A|T|20240712|13:52:29.831125|S|1|18.8|0|1
A|T|20240712|13:52:29.831199|S|9|18.8|0|9
A|T|20240712|13:59:41.398098|S|200|18.785|0|200
A|T|20240712|13:59:41.398192|S|2|18.785|0|2
A|T|20240712|14:05:33.203576|S|100|18.79|0|100
A|T|20240712|14:05:51.808219|S|4|18.78|0|4
A|T|20240712|14:14:59.371842|S|100|18.775|0|100
A|T|20240712|14:20:47.508989|S|200|18.785|0|200
A|T|20240712|14:20:47.509123|S|2|18.79|0|2
A|T|20240712|14:24:03.996133|S|200|18.79|0|200
A|T|20240712|14:26:12.532869|S|100|18.79|0|100
A|T|20240712|14:27:39.960989|S|300|18.785|0|300
A|T|20240712|14:38:17.552642|S|800|18.755|0|800
A|T|20240712|14:38:17.552642|S|600|18.755|0|600
A|T|20240712|14:39:44.395493|S|100|18.77|0|100
A|T|20240712|14:41:59.914268|S|100|18.775|0|100
A|T|20240712|14:43:23.687122|S|2|18.775|0|2
A|T|20240712|14:46:20.810581|S|100|18.77|0|100
A|T|20240712|14:46:20.811466|S|2|18.77|0|2
A|T|20240712|14:53:14.221201|S|1|18.77|0|1
A|T|20240712|14:58:25.908795|S|75|18.78|0|75
A|T|20240712|15:00:46.511803|S|100|18.77|0|100
A|T|20240712|15:08:14.536936|S|100|18.795|0|100
A|T|20240712|15:08:14.536936|S|1000|18.795|0|1000
A|T|20240712|15:08:55.362911|S|100|18.8|0|100
A|T|20240712|15:19:52.752869|S|36|18.8|0|36
A|T|20240712|15:20:28.626316|S|100|18.8|0|100
A|T|20240712|15:24:30.949784|S|100|18.8|0|100
A|T|20240712|15:24:30.949784|S|100|18.8|0|100
A|T|20240712|15:30:31.520454|S|300|18.805|0|300
A|T|20240712|15:31:01.325716|S|100|18.81|0|100
A|T|20240712|15:31:01.325716|S|100|18.81|0|100
A|T|20240712|15:31:01.325717|S|100|18.81|0|100
A|T|20240712|15:32:26.557767|S|100|18.81|0|100
A|T|20240712|15:36:21.558139|S|100|18.805|0|100
A|T|20240712|15:37:43.685295|S|100|18.805|0|100
A|T|20240712|15:43:00.273464|S|194|18.785|0|194
A|T|20240712|15:44:33.422669|S|100|18.785|0|100
A|T|20240712|15:44:48.230770|S|100|18.785|0|100
A|T|20240712|15:44:58.348459|S|100|18.785|0|100
A|T|20240712|15:45:06.802718|S|75|18.79|0|75
A|T|20240712|15:45:22.924202|S|6|18.79|0|6
A|T|20240712|15:45:22.924271|S|100|18.79|0|100
A|T|20240712|15:45:22.924962|S|300|18.795|0|300
A|T|20240712|15:45:22.925502|S|100|18.8|0|100
A|T|20240712|15:46:26.108780|S|100|18.805|0|100
A|T|20240712|15:46:44.020624|S|200|18.8|0|200
A|T|20240712|15:47:50.823172|S|200|18.805|0|200
A|T|20240712|15:47:50.823172|S|100|18.805|0|100
A|T|20240712|15:48:44.523099|S|100|18.805|0|100
A|T|20240712|15:49:20.856015|S|100|18.8|0|100
A|T|20240712|15:49:40.118304|S|100|18.805|0|100
A|T|20240712|15:49:40.126092|S|100|18.805|0|100
A|T|20240712|15:50:00.002210|S|100|18.8|0|100
A|T|20240712|15:51:30.003237|S|100|18.81|0|100
A|T|20240712|15:51:30.003237|S|100|18.81|0|100
A|T|20240712|15:51:30.237207|S|500|18.81|0|500
A|T|20240712|15:51:45.285153|S|600|18.82|0|600
A|T|20240712|15:51:45.309284|S|200|18.82|0|200
A|T|20240712|15:51:45.309284|S|100|18.82|0|100
A|T|20240712|15:51:47.210681|S|100|18.825|0|100
A|T|20240712|15:51:47.715600|S|100|18.825|0|100
A|T|20240712|15:51:47.715600|S|500|18.825|0|500
A|T|20240712|15:51:49.093936|S|1|18.83|0|1
A|T|20240712|15:51:49.724279|S|99|18.83|0|99
A|T|20240712|15:52:08.072569|S|100|18.835|0|100
A|T|20240712|15:52:08.073202|S|200|18.835|0|200
A|T|20240712|15:52:08.080070|S|100|18.835|0|100
A|T|20240712|15:52:55.726945|S|100|18.835|0|100
A|T|20240712|15:52:58.321682|S|100|18.835|0|100
A|T|20240712|15:53:07.403469|S|4|18.835|0|4
A|T|20240712|15:53:07.403583|S|100|18.83|0|100
A|T|20240712|15:53:41.712261|S|2|18.83|0|2
A|T|20240712|15:54:27.933223|S|3|18.82|0|3
A|T|20240712|15:54:59.668193|S|100|18.81|0|100
A|T|20240712|15:55:14.768727|S|3|18.79|0|3
A|T|20240712|15:55:59.055502|S|200|18.79|0|200
A|T|20240712|15:55:59.055502|S|100|18.79|0|100
A|T|20240712|15:55:59.055503|S|100|18.79|0|100
A|T|20240712|15:56:10.982199|S|300|18.8|0|300
A|T|20240712|15:56:14.261578|S|100|18.81|0|100
A|T|20240712|15:56:14.261578|S|100|18.81|0|100
A|T|20240712|15:56:15.000355|S|100|18.81|0|100
A|T|20240712|15:56:15.000355|S|100|18.81|0|100
A|T|20240712|15:56:15.773882|S|100|18.81|0|100
A|T|20240712|15:56:36.812455|S|100|18.815|0|100
A|T|20240712|15:56:48.649961|S|100|18.81|0|100
A|T|20240712|15:57:05.623839|S|100|18.8|0|100
A|T|20240712|15:57:12.388675|S|100|18.8|0|100
A|T PRA|20240712|13:04:50.555872|S|100|21.28|0|100
A|T PRA|20240712|13:56:10.187215|S|100|21.31|0|100
A|T PRA|20240712|15:01:43.124945|S|100|21.26|0|100
A|T PRC|20240712|12:09:39.545497|S|100|20.56|0|100
A|T PRC|20240712|13:28:33.027446|S|48|20.44|0|48
A|T PRC|20240712|13:28:33.027472|S|52|20.44|0|52
A|T PRC|20240712|13:31:42.951457|S|100|20.5|0|100
A|T PRC|20240712|14:03:33.888507|S|100|20.51|0|100
A|T PRC|20240712|14:05:52.763050|S|63|20.5|0|63
A|T PRC|20240712|14:09:18.461085|S|62|20.51|0|62
A|T PRC|20240712|14:09:18.461097|S|38|20.51|0|38
A|T PRC|20240712|14:43:21.692849|S|100|20.46|0|100
A|T PRC|20240712|14:45:39.583888|S|100|20.45|0|100
A|T PRC|20240712|14:50:49.223973|S|100|20.45|0|100
A|T PRC|20240712|15:09:15.599947|S|100|20.48|0|100
A|TAC|20240712|09:31:16.802678|S|100|7.34|0|100
A|TAC|20240712|09:39:09.757258|S|99|7.4|0|99
A|TAC|20240712|11:56:10.963458|S|10|7.33|0|10
A|TAC|20240712|11:56:10.963458|S|100|7.33|0|100
A|TAC|20240712|12:30:26.383340|S|3|7.37|0|3
A|TAC|20240712|13:05:19.747151|S|100|7.37|0|100
A|TAC|20240712|14:06:00.137006|S|500|7.375|0|500
A|TAC|20240712|14:13:50.928466|S|571|7.375|0|571
A|TAC|20240712|14:14:23.182205|S|500|7.375|0|500
A|TAC|20240712|14:16:48.172117|S|100|7.375|0|100
A|TAC|20240712|15:09:07.726724|S|100|7.405|0|100
A|TAC|20240712|15:31:07.308843|S|81|7.41|0|81
A|TAC|20240712|15:51:30.295575|S|100|7.38|0|100
A|TACK|20240712|10:35:05.114062|S|100|26.6|0|100
A|TACK|20240712|10:45:55.752248|S|100|26.61|0|100
A|TAK|20240712|09:46:21.190025|S|53|13.45|0|53
A|TAK|20240712|10:08:42.726470|S|100|13.395|0|100
A|TAK|20240712|10:11:35.215851|S|4|13.41|0|4
A|TAK|20240712|10:54:15.150309|S|500|13.415|0|500
A|TAK|20240712|11:37:57.714961|S|336|13.435|0|336
A|TAK|20240712|11:49:50.937715|S|100|13.44|0|100
A|TAK|20240712|13:01:55.820758|S|200|13.44|0|200
A|TAK|20240712|13:01:55.820758|S|100|13.44|0|100
A|TAK|20240712|13:01:55.820759|S|100|13.44|0|100
A|TAK|20240712|14:22:28.040613|S|100|13.44|0|100
A|TAK|20240712|14:46:32.263775|S|100|13.44|0|100
A|TAK|20240712|15:16:03.247022|S|100|13.45|0|100
A|TAK|20240712|15:28:53.168136|S|100|13.45|0|100
A|TAK|20240712|15:45:31.096247|S|100|13.455|0|100
A|TAK|20240712|15:45:31.096835|S|300|13.455|0|300
A|TAK|20240712|15:46:33.522549|S|100|13.46|0|100
A|TAK|20240712|15:46:33.522549|S|100|13.46|0|100
A|TAK|20240712|15:47:29.422733|S|300|13.46|0|300
A|TAK|20240712|15:48:28.006638|S|100|13.455|0|100
A|TAK|20240712|15:48:28.007224|S|100|13.455|0|100
A|TAK|20240712|15:49:43.538446|S|300|13.45|0|300
A|TAK|20240712|15:50:16.700170|S|200|13.445|0|200
A|TAK|20240712|15:50:16.700170|S|200|13.445|0|200
A|TAK|20240712|15:50:29.428663|S|500|13.425|0|500
A|TAK|20240712|15:50:29.629010|S|200|13.425|0|200
A|TAK|20240712|15:50:29.629010|S|300|13.425|0|300
A|TAK|20240712|15:50:46.987702|S|200|13.425|0|200
A|TAK|20240712|15:50:46.987702|S|200|13.425|0|200
A|TAK|20240712|15:50:46.987702|S|100|13.425|0|100
A|TAK|20240712|15:50:53.741243|S|200|13.425|0|200
A|TAK|20240712|15:50:53.741243|S|200|13.425|0|200
A|TAK|20240712|15:50:53.741243|S|100|13.425|0|100
A|TAK|20240712|15:50:53.867709|S|300|13.425|0|300
A|TAK|20240712|15:54:12.366522|S|800|13.435|0|800
A|TAK|20240712|15:59:10.120459|S|2|13.44|0|2
A|TAL|20240712|09:46:01.200564|S|36|10.99|0|36
A|TAL|20240712|09:46:01.200890|S|64|10.99|0|64
A|TAL|20240712|09:52:49.310222|S|72|10.99|0|72
A|TAL|20240712|09:52:49.310249|S|28|10.99|0|28
A|TAL|20240712|10:12:24.129911|S|100|10.99|0|100
A|TAL|20240712|10:40:15.978897|S|88|10.93|0|88
A|TAL|20240712|10:40:15.978914|S|12|10.93|0|12
A|TAL|20240712|11:07:55.523416|S|100|10.89|0|100
A|TAL|20240712|11:22:12.846650|S|100|10.84|0|100
A|TAL|20240712|11:40:17.716999|S|100|10.825|0|100
A|TAL|20240712|14:13:00.005430|S|100|10.835|0|100
A|TAL|20240712|14:20:01.217685|S|100|10.83|0|100
A|TAL|20240712|15:06:05.982331|S|101|10.855|0|101
A|TAL|20240712|15:06:05.988338|S|190|10.855|0|190
A|TAL|20240712|15:11:49.799290|S|100|10.84|0|100
A|TAL|20240712|15:12:04.052193|S|100|10.835|0|100
A|TAL|20240712|15:17:26.856323|S|100|10.84|0|100
A|TAL|20240712|15:17:26.857375|S|100|10.85|0|100
A|TAL|20240712|15:44:00.712757|S|100|10.83|0|100
A|TAL|20240712|15:47:36.105014|S|100|10.85|0|100
A|TAL|20240712|15:55:43.779579|S|100|10.85|0|100
A|TAL|20240712|15:57:22.890092|S|100|10.84|0|100
A|TAL|20240712|15:58:12.677908|S|8|10.83|0|8
A|TAL|20240712|15:58:31.760224|S|10|10.84|0|10
A|TAL|20240712|15:58:37.207336|S|90|10.84|0|90
A|TAL|20240712|15:58:41.433023|S|100|10.84|0|100
A|TALK|20240712|09:30:17.165047|S|1|2.15|0|1
A|TALK|20240712|09:39:11.035586|S|100|2.14|0|100
A|TALK|20240712|10:30:17.554257|S|100|2.14|0|100
A|TALK|20240712|10:39:03.864796|S|100|2.14|0|100
A|TALK|20240712|10:42:29.551575|S|100|2.13|0|100
A|TALK|20240712|10:44:46.935159|S|100|2.13|0|100
A|TALK|20240712|11:38:52.684187|S|100|2.13|0|100
A|TALK|20240712|11:53:01.383707|S|200|2.125|0|200
A|TALK|20240712|11:53:01.383750|S|38|2.125|0|38
A|TALK|20240712|12:03:50.951038|S|100|2.11|0|100
A|TALK|20240712|12:56:30.932509|S|100|2.12|0|100
A|TALK|20240712|13:33:56.435742|S|100|2.12|0|100
A|TALK|20240712|14:00:06.400841|S|100|2.12|0|100
A|TALK|20240712|14:15:03.383838|S|100|2.11|0|100
A|TALK|20240712|15:07:39.691252|S|100|2.12|0|100
A|TALK|20240712|15:20:44.598818|S|100|2.13|0|100
A|TALK|20240712|15:20:56.067549|S|100|2.14|0|100
A|TALK|20240712|15:45:21.040763|S|100|2.15|0|100
A|TALK|20240712|15:59:16.783881|S|100|2.145|0|100
A|TALO|20240712|10:04:59.402335|S|1|11.93|0|1
A|TALO|20240712|10:33:04.038490|S|1|11.98|0|1
A|TALO|20240712|10:57:08.776171|S|100|11.99|0|100
A|TALO|20240712|11:20:52.055503|S|100|12.02|0|100
A|TALO|20240712|13:16:00.634561|S|100|11.91|0|100
A|TALO|20240712|13:24:05.649191|S|100|11.94|0|100
A|TALO|20240712|14:08:34.529957|S|100|11.99|0|100
A|TALO|20240712|14:29:05.164709|S|11|12|0|11
A|TALO|20240712|15:05:11.218062|S|1|12.01|0|1
A|TALO|20240712|15:29:24.376773|S|100|11.99|0|100
A|TALO|20240712|15:30:11.006529|S|100|11.99|0|100
A|TALO|20240712|15:30:13.371180|S|100|12|0|100
A|TALO|20240712|15:31:39.398548|S|100|12|0|100
A|TALO|20240712|15:32:50.282539|S|100|12.01|0|100
A|TALO|20240712|15:36:21.427735|S|100|12.01|0|100
A|TALO|20240712|15:36:21.427735|S|100|12.01|0|100
A|TALO|20240712|15:36:22.240987|S|10|12.02|0|10
A|TALO|20240712|15:40:20.841811|S|100|12|0|100
A|TALO|20240712|15:41:14.466439|S|100|12|0|100
A|TALO|20240712|15:44:56.257836|S|100|11.97|0|100
A|TALO|20240712|15:51:16.307924|S|100|11.96|0|100
A|TALO|20240712|15:54:06.021876|S|100|11.97|0|100
A|TALO|20240712|15:58:32.987208|S|100|11.96|0|100
A|TAN|20240712|14:13:32.164722|S|27|44.63|0|27
A|TAN|20240712|14:13:32.165200|S|73|44.63|0|73
A|TAN|20240712|15:30:01.685420|S|35|44.52|0|35
A|TAN|20240712|15:39:23.089008|S|33|44.45|0|33
A|TAP|20240712|11:20:41.678088|S|66|51.39|0|66
A|TAP|20240712|12:44:10.850015|S|5|51.56|0|5
A|TAP|20240712|12:48:34.858417|S|5|51.57|0|5
A|TAP|20240712|14:56:09.457696|S|100|51.5|0|100
A|TAP|20240712|14:58:57.849302|S|100|51.45|0|100
A|TAP|20240712|14:58:57.849312|S|47|51.45|0|47
A|TAP|20240712|15:11:13.009297|S|100|51.47|0|100
A|TAP|20240712|15:23:21.504737|S|9|51.47|0|9
A|TAP|20240712|15:23:21.504737|S|23|51.47|0|23
A|TAP|20240712|15:23:21.504738|S|171|51.47|0|171
A|TAP|20240712|15:23:21.504776|S|100|51.47|0|100
A|TAP|20240712|15:51:45.263790|S|100|51.29|0|100
A|TAP|20240712|15:54:42.249265|S|49|51.34|0|49
A|TAP|20240712|15:54:42.315729|S|100|51.34|0|100
A|TAP|20240712|15:54:42.315729|S|51|51.34|0|51
A|TAP|20240712|15:54:56.660652|S|100|51.34|0|100
A|TAP|20240712|15:54:56.660749|S|100|51.34|0|100
A|TAP|20240712|15:54:56.660750|S|44|51.34|0|44
A|TAP|20240712|15:54:56.660767|S|56|51.34|0|56
A|TAP|20240712|15:54:56.660782|S|56|51.34|0|56
A|TAP|20240712|15:54:56.660782|S|44|51.34|0|44
A|TAP|20240712|15:54:56.660854|S|44|51.34|0|44
A|TAP|20240712|15:54:56.660854|S|100|51.33|0|100
A|TAP|20240712|15:54:56.660854|S|56|51.34|0|56
A|TAP|20240712|15:54:56.669692|S|13|51.31|0|13
A|TAP|20240712|15:54:56.669700|S|87|51.31|0|87
A|TAP|20240712|15:54:57.774024|S|14|51.29|0|14
A|TAP|20240712|15:57:15.013216|S|7|51.22|0|7
A|TAP|20240712|15:58:10.925940|S|5|51.21|0|5
A|TAP|20240712|15:58:13.013906|S|4|51.22|0|4
A|TAP|20240712|15:58:40.228191|S|100|51.22|0|100
A|TAP|20240712|15:58:40.228191|S|100|51.22|0|100
A|TAP|20240712|15:58:49.899402|S|100|51.23|0|100
A|TAP|20240712|15:58:50.776278|S|100|51.23|0|100
A|TAP|20240712|15:58:59.850564|S|100|51.23|0|100
A|TAP|20240712|15:59:00.079656|S|100|51.23|0|100
A|TAP|20240712|15:59:38.559670|S|100|51.21|0|100
A|TARS|20240712|12:13:50.176810|S|27|30.36|0|27
A|TARS|20240712|12:23:09.613601|S|26|30.4|0|26
A|TARS|20240712|15:37:53.689278|S|50|29.08|0|50
A|TASK|20240712|10:40:16.689647|S|2|15.435|0|2
A|TASK|20240712|15:44:21.884350|S|2|15.51|0|2
A|TASK|20240712|15:54:30.618538|S|75|15.51|0|75
A|TAYD|20240712|09:35:26.087876|S|4|46.03|0|4
A|TBBB|20240712|10:31:08.209938|S|100|25.42|0|100
A|TBBB|20240712|12:07:55.363893|S|1|25.34|0|1
A|TBBB|20240712|14:20:02.295173|S|100|25.37|0|100
A|TBBB|20240712|15:49:08.167351|S|40|25.435|0|40
A|TBBK|20240712|15:55:30.033233|S|100|43.38|0|100
A|TBI|20240712|09:34:44.333789|S|50|10.2|0|50
A|TBI|20240712|15:05:36.363570|S|2|10.06|0|2
A|TBIL|20240712|10:56:28.403134|S|800|49.905|0|800
A|TBLA|20240712|09:30:01.747320|S|1|3.25|0|1
A|TBLA|20240712|10:21:19.883705|S|1|3.22|0|1
A|TBLA|20240712|10:21:29.879850|S|1|3.22|0|1
A|TBLA|20240712|10:21:34.880780|S|1|3.22|0|1
A|TBLA|20240712|10:21:39.883500|S|1|3.22|0|1
A|TBLA|20240712|10:22:19.886982|S|1|3.22|0|1
A|TBLA|20240712|10:22:54.882886|S|1|3.22|0|1
A|TBLA|20240712|10:22:59.886142|S|1|3.22|0|1
A|TBLA|20240712|10:23:07.765262|S|1|3.22|0|1
A|TBLA|20240712|10:23:09.886761|S|1|3.22|0|1
A|TBLA|20240712|10:23:14.884001|S|1|3.22|0|1
A|TBLA|20240712|10:23:14.884001|S|1|3.22|0|1
A|TBLA|20240712|10:23:19.882940|S|1|3.22|0|1
A|TBLA|20240712|10:57:37.076151|S|1|3.26|0|1
A|TBLA|20240712|11:10:11.109181|S|100|3.255|0|100
A|TBLA|20240712|11:28:42.732209|S|100|3.245|0|100
A|TBLA|20240712|11:35:40.003800|S|100|3.245|0|100
A|TBLA|20240712|12:23:05.312902|S|100|3.215|0|100
A|TBLA|20240712|12:25:44.754255|S|100|3.22|0|100
A|TBLA|20240712|13:46:44.962924|S|100|3.23|0|100
A|TBLA|20240712|13:46:44.962924|S|100|3.23|0|100
A|TBLA|20240712|14:13:16.678276|S|100|3.25|0|100
A|TBLA|20240712|14:19:43.370935|S|100|3.26|0|100
A|TBLA|20240712|15:43:05.254877|S|100|3.28|0|100
A|TBLA|20240712|15:55:23.612586|S|100|3.265|0|100
A|TBPH|20240712|12:22:28.570813|S|100|9.46|0|100
A|TBT|20240712|10:10:20.876914|S|50|33.08|0|50
A|TBT|20240712|10:22:15.238663|S|100|33.055|0|100
A|TBT|20240712|15:12:48.053805|S|25|32.93|0|25
A|TBX|20240712|09:53:43.823816|S|10|29.215|0|10
A|TCAF|20240712|11:59:46.120654|S|100|32.2|0|100
A|TCAF|20240712|12:13:49.235962|S|100|32.17|0|100
A|TCBC|20240712|13:23:10.202724|S|100|13.7|0|100
A|TCBI|20240712|13:51:34.207594|S|1|64.47|0|1
A|TCBK|20240712|11:59:09.044346|S|100|41.84|0|100
A|TCBK|20240712|15:37:17.775499|S|100|41.87|0|100
A|TCMD|20240712|12:48:43.002984|S|100|12.01|0|100
A|TCOM|20240712|10:04:50.545402|S|1|50.57|0|1
A|TCOM|20240712|10:12:28.903947|S|2|50.71|0|2
A|TCOM|20240712|10:16:06.588252|S|1|50.79|0|1
A|TCOM|20240712|10:52:45.342722|S|1|50.43|0|1
A|TCOM|20240712|11:23:37.012328|S|100|50.44|0|100
A|TCOM|20240712|11:29:36.209176|S|6|50.46|0|6
A|TCOM|20240712|11:42:20.122134|S|1|50.54|0|1
A|TCOM|20240712|13:52:42.491908|S|1|50.36|0|1
A|TCOM|20240712|14:38:12.367114|S|1|50.06|0|1
A|TCOM|20240712|14:58:49.911000|S|2|50.27|0|2
A|TCOM|20240712|14:58:49.911000|S|1|50.27|0|1
A|TCOM|20240712|15:14:57.864578|S|14|50.29|0|14
A|TCOM|20240712|15:32:48.931100|S|21|50.42|0|21
A|TCOM|20240712|15:35:10.934531|S|4|50.5|0|4
A|TCOM|20240712|15:35:10.934531|S|6|50.5|0|6
A|TCOM|20240712|15:41:07.524456|S|4|50.46|0|4
A|TCOM|20240712|15:41:07.524456|S|8|50.46|0|8
A|TCOM|20240712|15:42:43.766412|S|5|50.46|0|5
A|TCOM|20240712|15:48:30.878633|S|8|50.44|0|8
A|TCOM|20240712|15:51:38.205624|S|12|50.45|0|12
A|TCOM|20240712|15:54:50.056322|S|100|50.37|0|100
A|TCOM|20240712|15:54:51.529421|S|27|50.38|0|27
A|TCPC|20240712|10:07:44.083043|S|100|10.955|0|100
A|TCPC|20240712|10:07:44.085132|S|100|10.955|0|100
A|TCPC|20240712|11:39:28.854422|S|67|11.02|0|67
A|TCPC|20240712|11:39:28.854443|S|33|11.02|0|33
A|TCPC|20240712|12:46:20.982938|S|100|11.025|0|100
A|TCPC|20240712|14:39:05.156642|S|126|11.045|0|126
A|TCPC|20240712|15:35:10.265191|S|1|11.03|0|1
A|TCRX|20240712|09:46:16.173232|S|37|6.88|0|37
A|TCRX|20240712|09:46:16.173232|S|19|6.88|0|19
A|TCRX|20240712|09:47:05.234296|S|17|6.92|0|17
A|TCRX|20240712|09:47:05.234542|S|7|6.92|0|7
A|TCRX|20240712|09:47:05.234542|S|12|6.92|0|12
A|TCRX|20240712|09:47:05.235297|S|19|6.95|0|19
A|TCRX|20240712|11:14:08.944639|S|1|6.775|0|1
A|TCRX|20240712|11:19:34.976158|S|9|6.8|0|9
A|TCRX|20240712|11:31:12.133284|S|1|6.8|0|1
A|TCRX|20240712|12:35:09.756165|S|11|6.65|0|11
A|TCRX|20240712|13:09:10.706495|S|2|6.72|0|2
A|TCRX|20240712|13:09:10.706495|S|2|6.72|0|2
A|TCRX|20240712|14:09:07.755359|S|15|6.72|0|15
A|TCRX|20240712|14:09:13.623019|S|11|6.72|0|11
A|TCRX|20240712|15:53:10.338760|S|49|6.8|0|49
A|TCX|20240712|09:51:42.888776|S|88|20.24|0|88
A|TCX|20240712|10:49:44.979153|S|99|21.53|0|99
A|TD|20240712|09:30:00.996174|S|200|56.33|0|200
A|TD|20240712|09:30:01.532535|S|100|56.33|0|100
A|TD|20240712|09:54:19.900664|S|5|56.35|0|5
A|TD|20240712|09:59:54.044328|S|5|56.32|0|5
A|TD|20240712|10:00:00.026969|S|10|56.33|0|10
A|TD|20240712|10:04:10.670636|S|1|56.42|0|1
A|TD|20240712|10:07:41.162363|S|5|56.48|0|5
A|TD|20240712|11:05:46.074883|S|10|56.83|0|10
A|TD|20240712|11:21:55.132967|S|1|56.81|0|1
A|TD|20240712|11:30:52.843536|S|30|56.86|0|30
A|TD|20240712|11:31:00.683237|S|5|56.87|0|5
A|TD|20240712|11:36:23.499120|S|10|56.86|0|10
A|TD|20240712|11:45:08.158692|S|10|56.9|0|10
A|TD|20240712|11:45:08.158692|S|10|56.9|0|10
A|TD|20240712|11:48:40.821893|S|4|56.85|0|4
A|TD|20240712|11:48:40.821893|S|50|56.85|0|50
A|TD|20240712|11:48:40.821952|S|16|56.85|0|16
A|TD|20240712|11:49:46.858405|S|5|56.89|0|5
A|TD|20240712|12:19:17.912325|S|1|56.82|0|1
A|TD|20240712|12:34:01.762309|S|5|56.78|0|5
A|TD|20240712|12:34:01.762309|S|200|56.78|0|200
A|TD|20240712|12:43:13.809206|S|5|56.82|0|5
A|TD|20240712|13:04:07.803859|S|100|56.85|0|100
A|TD|20240712|13:15:51.390142|S|1|56.84|0|1
A|TD|20240712|15:11:23.217242|S|10|56.78|0|10
A|TD|20240712|15:12:51.980789|S|5|56.78|0|5
A|TD|20240712|15:13:46.381232|S|15|56.8|0|15
A|TD|20240712|15:24:52.367099|S|600|56.87|0|600
A|TD|20240712|15:30:00.037357|S|25|56.82|0|25
A|TD|20240712|15:30:00.037357|S|10|56.82|0|10
A|TD|20240712|15:30:00.037358|S|10|56.82|0|10
A|TD|20240712|15:30:00.037359|S|10|56.82|0|10
A|TD|20240712|15:33:58.415466|E|800|56.85|0|800
A|TD|20240712|15:36:04.673376|S|532|56.83|0|532
A|TD|20240712|15:42:04.338944|S|1|56.81|0|1
A|TD|20240712|15:42:04.344063|S|4|56.81|0|4
A|TD|20240712|15:47:43.296730|S|700|56.82|0|700
A|TD|20240712|15:55:32.872920|S|600|56.75|0|600
A|TD|20240712|15:55:50.310715|S|100|56.76|0|100
A|TD|20240712|15:56:01.185004|S|700|56.76|0|700
A|TD|20240712|15:58:30.021906|S|343|56.76|0|343
A|TD|20240712|15:58:54.291100|S|1|56.76|0|1
A|TDC|20240712|15:57:29.059593|S|100|34.16|0|100
A|TDG|20240712|09:33:18.879714|S|5|1255.88|0|5
A|TDG|20240712|09:37:33.340889|S|10|1249.22|0|10
A|TDG|20240712|09:37:33.340889|S|25|1249.6|0|25
A|TDG|20240712|09:37:33.341817|S|189|1244.92|0|189
A|TDG|20240712|09:51:11.572059|S|6|1243.5|0|6
A|TDG|20240712|09:53:31.490450|S|100|1249.87|0|100
A|TDG|20240712|09:56:22.752673|S|7|1249.19|0|7
A|TDG|20240712|10:23:54.297468|E|25|1249|0|25
A|TDG|20240712|10:28:40.905213|E|25|1246.2|0|25
A|TDG|20240712|10:40:53.599168|S|100|1248.27|0|100
A|TDG|20240712|10:54:04.546103|S|30|1251|0|30
A|TDG|20240712|10:54:04.546104|S|100|1251|0|100
A|TDG|20240712|10:54:28.212982|S|99|1250.6|0|99
A|TDG|20240712|10:56:42.081712|S|8|1250.4|0|8
A|TDG|20240712|10:56:45.842713|S|4|1250.95|0|4
A|TDG|20240712|10:57:01.290781|S|20|1250.5|0|20
A|TDG|20240712|11:00:35.995150|S|5|1249.89|0|5
A|TDG|20240712|11:00:35.995150|S|5|1250.3|0|5
A|TDG|20240712|11:00:40.874787|S|1|1250.18|0|1
A|TDG|20240712|11:02:25.567543|S|16|1251|0|16
A|TDG|20240712|11:02:30.958910|S|7|1251|0|7
A|TDG|20240712|11:22:50.640232|S|4|1249.19|0|4
A|TDG|20240712|11:22:50.640707|S|1|1249.19|0|1
A|TDG|20240712|11:32:09.466464|S|25|1249.5|0|25
A|TDG|20240712|12:01:05.864596|S|5|1250.47|0|5
A|TDG|20240712|12:01:56.004055|S|11|1250.47|0|11
A|TDG|20240712|12:09:10.277557|S|4|1248.75|0|4
A|TDG|20240712|12:09:10.278070|S|1|1248.75|0|1
A|TDG|20240712|12:09:59.335472|S|4|1248.5|0|4
A|TDG|20240712|12:09:59.335970|S|1|1248.5|0|1
A|TDG|20240712|12:09:59.341087|S|1|1248.5|0|1
A|TDG|20240712|12:09:59.341129|S|3|1248.6|0|3
A|TDG|20240712|12:09:59.341629|S|1|1248.6|0|1
A|TDG|20240712|12:09:59.344217|S|4|1248.6|0|4
A|TDG|20240712|12:09:59.344746|S|1|1248.6|0|1
A|TDG|20240712|12:10:59.383449|S|4|1248.8|0|4
A|TDG|20240712|12:10:59.383902|S|1|1248.8|0|1
A|TDG|20240712|12:10:59.386787|S|4|1248.8|0|4
A|TDG|20240712|12:10:59.387454|S|1|1248.8|0|1
A|TDG|20240712|12:49:58.902372|S|4|1251.45|0|4
A|TDG|20240712|12:50:15.044128|S|4|1251.47|0|4
A|TDG|20240712|12:50:17.502750|S|6|1251.47|0|6
A|TDG|20240712|13:50:13.872895|S|10|1249.31|0|10
A|TDG|20240712|13:57:26.304608|S|10|1249.35|0|10
A|TDG|20240712|15:01:20.490483|S|1|1251.1|0|1
A|TDG|20240712|15:06:52.307594|S|2|1250.7|0|2
A|TDG|20240712|15:12:43.520450|S|5|1250.09|0|5
A|TDG|20240712|15:34:26.146587|S|5|1245.62|0|5
A|TDOC|20240712|09:44:37.747642|S|100|9.525|0|100
A|TDOC|20240712|09:44:37.748495|S|31|9.525|0|31
A|TDOC|20240712|10:01:02.131938|S|46|9.45|0|46
A|TDOC|20240712|10:01:25.685016|S|100|9.43|0|100
A|TDOC|20240712|10:06:42.278498|S|100|9.45|0|100
A|TDOC|20240712|10:21:33.972375|S|58|9.46|0|58
A|TDOC|20240712|10:52:20.915302|S|300|9.27|0|300
A|TDOC|20240712|11:26:22.416657|S|100|9.24|0|100
A|TDOC|20240712|11:26:22.416657|S|2|9.24|0|2
A|TDOC|20240712|11:43:18.057221|S|122|9.235|0|122
A|TDOC|20240712|11:51:25.034018|S|300|9.27|0|300
A|TDOC|20240712|12:02:34.478221|S|200|9.24|0|200
A|TDOC|20240712|12:12:30.408225|S|10|9.21|0|10
A|TDOC|20240712|12:57:15.905969|S|82|9.26|0|82
A|TDOC|20240712|13:09:15.003699|S|26|9.23|0|26
A|TDOC|20240712|13:14:04.507396|S|300|9.28|0|300
A|TDOC|20240712|13:17:07.191446|S|10|9.29|0|10
A|TDOC|20240712|13:20:47.944714|E|200|9.325|0|200
A|TDOC|20240712|13:21:22.688977|S|181|9.31|0|181
A|TDOC|20240712|14:14:08.324135|S|2|9.3|0|2
A|TDOC|20240712|14:14:08.324210|S|3|9.3|0|3
A|TDOC|20240712|14:14:58.782895|S|10|9.29|0|10
A|TDOC|20240712|14:15:34.402874|S|10|9.29|0|10
A|TDOC|20240712|14:18:09.753201|S|5|9.3|0|5
A|TDOC|20240712|14:20:04.582851|S|2|9.3|0|2
A|TDOC|20240712|14:20:04.582851|S|5|9.3|0|5
A|TDOC|20240712|14:20:04.582851|S|3|9.3|0|3
A|TDOC|20240712|14:20:04.683588|S|5|9.31|0|5
A|TDOC|20240712|14:20:04.683588|S|51|9.31|0|51
A|TDOC|20240712|14:20:20.854063|S|5|9.32|0|5
A|TDOC|20240712|14:29:06.538617|S|4|9.32|0|4
A|TDOC|20240712|14:36:15.629892|S|5|9.32|0|5
A|TDOC|20240712|14:43:11.400996|S|5|9.32|0|5
A|TDOC|20240712|14:43:11.400996|S|5|9.32|0|5
A|TDOC|20240712|14:43:11.400996|S|5|9.32|0|5
A|TDOC|20240712|14:53:31.724009|S|5|9.32|0|5
A|TDOC|20240712|14:55:31.728045|S|5|9.34|0|5
A|TDOC|20240712|15:22:07.848484|S|300|9.42|0|300
A|TDOC|20240712|15:26:43.066348|S|5|9.43|0|5
A|TDOC|20240712|15:27:44.542973|S|200|9.42|0|200
A|TDOC|20240712|15:28:00.139465|S|300|9.41|0|300
A|TDOC|20240712|15:29:00.027363|S|10|9.42|0|10
A|TDOC|20240712|15:29:00.027363|S|5|9.42|0|5
A|TDOC|20240712|15:29:17.113913|S|20|9.42|0|20
A|TDOC|20240712|15:29:17.113913|S|25|9.42|0|25
A|TDOC|20240712|15:31:44.451853|S|100|9.415|0|100
A|TDOC|20240712|15:35:15.036005|S|400|9.45|0|400
A|TDOC|20240712|15:37:22.263936|S|25|9.45|0|25
A|TDOC|20240712|15:38:22.973702|S|300|9.45|0|300
A|TDOC|20240712|15:41:48.997579|S|283|9.435|0|283
A|TDOC|20240712|15:42:53.091062|S|15|9.43|0|15
A|TDOC|20240712|15:43:00.521064|S|5|9.43|0|5
A|TDOC|20240712|15:46:21.745384|S|400|9.44|0|400
A|TDOC|20240712|15:50:29.060042|S|36|9.44|0|36
A|TDOC|20240712|15:50:29.060060|S|264|9.44|0|264
A|TDOC|20240712|15:52:15.385456|S|300|9.43|0|300
A|TDOC|20240712|15:54:39.035736|S|66|9.42|0|66
A|TDOC|20240712|15:56:20.488024|S|400|9.43|0|400
A|TDOC|20240712|15:57:00.853467|S|46|9.43|0|46
A|TDOC|20240712|15:57:33.602527|S|5|9.41|0|5
A|TDOC|20240712|15:57:37.602471|S|100|9.405|0|100
A|TDOC|20240712|15:57:40.798214|S|300|9.41|0|300
A|TDOC|20240712|15:58:11.479786|S|33|9.41|0|33
A|TDOC|20240712|15:58:12.045952|S|202|9.41|0|202
A|TDS|20240712|09:32:18.041369|S|33|21.99|0|33
A|TDS|20240712|09:32:18.041429|S|67|21.99|0|67
A|TDS|20240712|13:48:38.322592|S|5|21.05|0|5
A|TDS|20240712|13:57:42.653686|S|5|21.04|0|5
A|TDS|20240712|14:00:18.525638|S|6|21.04|0|6
A|TDS|20240712|14:36:22.963177|S|5|21.04|0|5
A|TDS|20240712|15:57:56.772254|S|4|21.05|0|4
A|TDS|20240712|15:58:00.739196|S|100|21.06|0|100
A|TDS|20240712|15:58:10.369238|S|100|21.05|0|100
A|TDSB|20240712|15:13:56.905168|S|100|22.24|0|100
A|TDTT|20240712|10:17:53.535659|S|100|23.6|0|100
A|TDTT|20240712|13:13:20.774616|S|594|23.585|0|594
A|TDTT|20240712|13:13:20.774616|S|200|23.585|0|200
A|TDUP|20240712|12:48:08.854935|S|100|1.79|0|100
A|TDUP|20240712|14:37:14.559564|E|100|1.78|0|100
A|TDW|20240712|10:42:53.363750|S|3|98.82|0|3
A|TDW|20240712|10:42:53.363924|S|97|98.82|0|97
A|TDW|20240712|10:48:44.406315|S|48|98.95|0|48
A|TDW|20240712|11:00:32.854091|S|100|98.99|0|100
A|TDW|20240712|11:05:38.964642|S|100|98.98|0|100
A|TDW|20240712|11:05:38.964651|S|100|98.98|0|100
A|TDW|20240712|11:05:38.964659|S|250|98.98|0|250
A|TDW|20240712|11:05:38.964708|S|50|98.97|0|50
A|TDW|20240712|11:05:38.964708|S|50|98.98|0|50
A|TDW|20240712|11:05:38.964790|S|50|98.97|0|50
A|TDW|20240712|11:05:38.964790|S|50|98.97|0|50
A|TDW|20240712|11:05:38.964845|S|50|98.97|0|50
A|TDW|20240712|11:05:38.964845|S|50|98.97|0|50
A|TDW|20240712|11:05:38.965696|S|50|98.97|0|50
A|TDW|20240712|11:05:38.965696|S|100|98.97|0|100
A|TDW|20240712|11:05:43.583136|S|100|98.92|0|100
A|TDW|20240712|11:05:43.583153|S|100|98.92|0|100
A|TDW|20240712|11:05:43.583194|S|17|98.92|0|17
A|TDW|20240712|11:05:43.583204|S|83|98.92|0|83
A|TDW|20240712|11:05:43.583227|S|100|98.92|0|100
A|TDW|20240712|11:06:03.094321|S|400|98.88|0|400
A|TDW|20240712|11:06:03.094322|S|100|98.85|0|100
A|TDW|20240712|11:06:03.094322|S|400|98.86|0|400
A|TDW|20240712|11:06:03.094323|S|100|98.84|0|100
A|TDW|20240712|11:06:03.094323|S|200|98.82|0|200
A|TDW|20240712|11:06:03.094323|S|300|98.84|0|300
A|TDW|20240712|11:06:03.094323|S|100|98.82|0|100
A|TDW|20240712|11:08:20.924581|S|100|98.65|0|100
A|TDW|20240712|11:08:21.126194|S|100|98.64|0|100
A|TDW|20240712|11:46:24.198152|S|125|99.26|0|125
A|TDW|20240712|11:46:24.198168|S|100|99.26|0|100
A|TDW|20240712|11:46:24.198295|S|125|99.26|0|125
A|TDW|20240712|11:46:24.198466|S|50|99.26|0|50
A|TDW|20240712|11:47:04.186225|S|100|99.2|0|100
A|TDW|20240712|11:47:04.186327|S|125|99.2|0|125
A|TDW|20240712|11:47:04.186408|S|125|99.2|0|125
A|TDW|20240712|11:47:04.703841|S|50|99.2|0|50
A|TDW|20240712|11:47:04.703841|S|42|99.14|0|42
A|TDW|20240712|11:50:50.757947|S|58|99.14|0|58
A|TDW|20240712|11:50:50.757947|S|100|99.14|0|100
A|TDW|20240712|11:50:50.757986|S|100|99.14|0|100
A|TDW|20240712|11:50:50.757986|S|100|99.14|0|100
A|TDW|20240712|12:03:10.836895|S|1|98.75|0|1
A|TDW|20240712|12:20:30.951959|S|100|99.26|0|100
A|TDW|20240712|12:24:38.525247|S|100|99.26|0|100
A|TDW|20240712|12:24:38.525247|S|1|99.26|0|1
A|TDW|20240712|12:24:38.525281|S|100|99.26|0|100
A|TDW|20240712|12:24:38.525281|S|1|99.26|0|1
A|TDW|20240712|12:24:38.525283|S|99|99.26|0|99
A|TDW|20240712|12:24:38.525283|S|2|99.26|0|2
A|TDW|20240712|12:24:38.525298|S|101|99.26|0|101
A|TDW|20240712|12:24:38.525540|S|97|99.26|0|97
A|TDW|20240712|12:24:49.356480|S|96|99.16|0|96
A|TDW|20240712|12:24:49.356511|S|96|99.16|0|96
A|TDW|20240712|12:24:49.356511|S|104|99.16|0|104
A|TDW|20240712|12:24:49.356555|S|104|99.16|0|104
A|TDW|20240712|12:24:56.478263|S|100|99.08|0|100
A|TDW|20240712|12:24:56.478307|S|100|99.08|0|100
A|TDW|20240712|12:38:45.093947|S|100|99.1|0|100
A|TDW|20240712|12:38:45.093948|S|85|99.1|0|85
A|TDW|20240712|12:38:45.093985|S|15|99.1|0|15
A|TDW|20240712|12:38:45.093985|S|85|99.1|0|85
A|TDW|20240712|12:38:45.093985|S|100|99.1|0|100
A|TDW|20240712|12:38:45.093987|S|200|99.09|0|200
A|TDW|20240712|12:38:45.093987|S|15|99.1|0|15
A|TDW|20240712|12:38:45.096781|S|29|99.09|0|29
A|TDW|20240712|12:39:49.679133|S|71|99.09|0|71
A|TDW|20240712|12:39:49.679133|S|100|99.09|0|100
A|TDW|20240712|13:19:44.703931|S|100|99.5|0|100
A|TDW|20240712|13:19:44.703931|S|95|99.5|0|95
A|TDW|20240712|13:36:08.939482|S|19|99.56|0|19
A|TDW|20240712|13:39:21.103636|S|200|99.68|0|200
A|TDW|20240712|13:39:21.103648|S|100|99.68|0|100
A|TDW|20240712|13:40:12.397305|S|100|99.67|0|100
A|TDW|20240712|13:40:12.397316|S|100|99.67|0|100
A|TDW|20240712|13:40:12.397336|S|100|99.67|0|100
A|TDW|20240712|13:40:12.397337|S|100|99.67|0|100
A|TDW|20240712|13:40:12.398130|S|29|99.62|0|29
A|TDW|20240712|13:40:12.398750|S|100|99.61|0|100
A|TDW|20240712|13:40:12.398808|S|125|99.61|0|125
A|TDW|20240712|13:40:12.498229|S|6|99.56|0|6
A|TDW|20240712|13:40:12.498229|S|175|99.61|0|175
A|TDW|20240712|13:40:12.498281|S|75|99.56|0|75
A|TDW|20240712|13:40:12.498282|S|6|99.56|0|6
A|TDW|20240712|13:40:12.498282|S|100|99.56|0|100
A|TDW|20240712|13:40:22.528726|S|13|99.56|0|13
A|TDW|20240712|13:44:17.280031|S|87|99.56|0|87
A|TDW|20240712|13:44:17.280032|S|94|99.56|0|94
A|TDW|20240712|13:52:05.833956|S|100|99.56|0|100
A|TDW|20240712|14:07:29.959849|S|100|99.67|0|100
A|TDW|20240712|14:07:29.959943|S|50|99.66|0|50
A|TDW|20240712|14:07:29.959943|S|100|99.66|0|100
A|TDW|20240712|14:07:29.959943|S|100|99.67|0|100
A|TDW|20240712|14:07:29.959970|S|25|99.66|0|25
A|TDW|20240712|14:07:29.959982|S|54|99.66|0|54
A|TDW|20240712|14:08:11.115163|S|10|99.66|0|10
A|TDW|20240712|14:08:27.387085|S|7|99.66|0|7
A|TDW|20240712|14:10:05.528303|S|50|99.66|0|50
A|TDW|20240712|14:10:05.528303|S|4|99.66|0|4
A|TDW|20240712|14:10:05.528324|S|54|99.66|0|54
A|TDW|20240712|14:10:05.528325|S|246|99.66|0|246
A|TDW|20240712|14:11:46.099927|S|100|99.59|0|100
A|TDW|20240712|14:11:46.099942|S|100|99.59|0|100
A|TDW|20240712|14:11:46.100384|S|100|99.59|0|100
A|TDW|20240712|14:11:46.100399|S|100|99.59|0|100
A|TDW|20240712|14:17:52.908643|S|100|99.53|0|100
A|TDW|20240712|14:20:52.059507|S|100|99.46|0|100
A|TDW|20240712|14:22:12.584459|S|100|99.37|0|100
A|TDW|20240712|14:29:39.766489|S|100|99.53|0|100
A|TDW|20240712|14:29:39.766498|S|100|99.53|0|100
A|TDW|20240712|14:29:39.766593|S|100|99.53|0|100
A|TDW|20240712|14:51:36.136128|S|100|99.5|0|100
A|TDW|20240712|14:56:50.953936|S|100|99.62|0|100
A|TDW|20240712|15:05:17.250710|S|10|99.75|0|10
A|TDW|20240712|15:38:09.282488|S|200|99.93|0|200
A|TDW|20240712|15:38:09.283830|S|57|99.94|0|57
A|TDW|20240712|15:50:02.188946|S|1|99.43|0|1
A|TDW|20240712|15:51:01.728465|S|7|99.33|0|7
A|TDW|20240712|15:51:01.730121|S|22|99.4|0|22
A|TDW|20240712|15:56:06.508136|S|6|99.51|0|6
A|TDW|20240712|15:56:36.724448|S|100|99.49|0|100
A|TDW|20240712|15:57:39.314015|S|1|99.47|0|1
A|TDW|20240712|15:57:48.212587|S|15|99.49|0|15
A|TDW|20240712|15:59:09.978030|S|1|99.43|0|1
A|TDW WS|20240712|10:14:32.006195|S|100|10.02|0|100
A|TDW WS|20240712|10:14:34.234750|S|100|10.4|0|100
A|TDW WS|20240712|11:12:01.726084|S|10|10.8|0|10
A|TDW WS|20240712|11:49:45.802885|S|90|10.8|0|90
A|TDW WS|20240712|12:38:03.064758|S|110|11.2|0|110
A|TDW WS|20240712|12:45:26.166020|S|100|10.81|0|100
A|TDW WS|20240712|14:51:13.124194|S|35|11.3|0|35
A|TDY|20240712|09:42:53.561581|S|1|396.3|0|1
A|TDY|20240712|09:42:53.561642|S|29|396.3|0|29
A|TDY|20240712|13:57:32.173671|S|1|396.19|0|1
A|TDY|20240712|15:58:27.619361|S|100|394.48|0|100
A|TEAF|20240712|12:39:43.178733|S|100|12|0|100
A|TEAF|20240712|12:42:05.142090|S|100|12.03|0|100
A|TEAM|20240712|11:20:04.034180|S|100|181.47|0|100
A|TEAM|20240712|11:20:04.034180|S|1|181.47|0|1
A|TEAM|20240712|11:20:04.034232|S|100|181.47|0|100
A|TEAM|20240712|11:20:04.034234|S|99|181.47|0|99
A|TEAM|20240712|11:24:02.730426|S|100|180.86|0|100
A|TEAM|20240712|13:43:23.110572|S|200|182.72|0|200
A|TEAM|20240712|13:50:15.030684|S|1|182.54|0|1
A|TEAM|20240712|14:09:49.178377|S|6|182.48|0|6
A|TEAM|20240712|14:42:51.272225|S|6|181.79|0|6
A|TEAM|20240712|15:16:28.812605|S|1|181.83|0|1
A|TEAM|20240712|15:29:41.494228|S|1|181.79|0|1
A|TEAM|20240712|15:46:51.087288|S|5|181.46|0|5
A|TEAM|20240712|15:48:59.984105|S|10|181.41|0|10
A|TEAM|20240712|15:56:45.040602|S|28|181.42|0|28
A|TEAM|20240712|15:56:45.040636|S|23|181.42|0|23
A|TEAM|20240712|15:56:45.040647|S|3|181.42|0|3
A|TEAM|20240712|15:56:45.040674|S|46|181.42|0|46
A|TEAM|20240712|15:56:45.040674|S|100|181.42|0|100
A|TEAM|20240712|15:56:45.040674|S|100|181.42|0|100
A|TECH|20240712|09:49:36.586338|S|100|77.26|0|100
A|TECH|20240712|12:26:02.357678|S|10|78.05|0|10
A|TECH|20240712|13:47:08.186381|S|27|77.55|0|27
A|TECH|20240712|13:52:19.325181|S|26|77.48|0|26
A|TECH|20240712|13:52:21.055980|S|39|77.51|0|39
A|TECH|20240712|13:52:21.056015|S|1|77.51|0|1
A|TECH|20240712|13:52:21.056015|S|38|77.52|0|38
A|TECH|20240712|13:52:21.056017|S|1|77.52|0|1
A|TECH|20240712|13:55:07.119927|S|67|77.6|0|67
A|TECH|20240712|13:59:08.836197|S|48|77.66|0|48
A|TECH|20240712|14:03:44.514409|S|66|77.69|0|66
A|TECH|20240712|14:39:01.811174|S|8|77.67|0|8
A|TECH|20240712|14:47:22.353771|S|8|77.53|0|8
A|TECH|20240712|14:47:22.353801|S|7|77.54|0|7
A|TECH|20240712|14:47:22.353801|S|1|77.53|0|1
A|TECH|20240712|14:47:22.353825|S|1|77.54|0|1
A|TECH|20240712|14:57:17.090865|S|8|77.52|0|8
A|TECH|20240712|14:57:17.091460|S|8|77.53|0|8
A|TECH|20240712|15:22:39.260203|S|5|77.33|0|5
A|TECK|20240712|09:31:05.857680|S|100|50.56|0|100
A|TECK|20240712|09:31:08.648003|S|100|50.51|0|100
A|TECK|20240712|09:31:10.856746|S|100|50.53|0|100
A|TECK|20240712|09:31:10.858316|S|100|50.53|0|100
A|TECK|20240712|09:31:15.694437|S|100|50.17|0|100
A|TECK|20240712|09:33:34.503268|S|100|49.64|0|100
A|TECK|20240712|09:33:34.503549|S|100|49.64|0|100
A|TECK|20240712|09:33:57.270617|S|200|49.61|0|200
A|TECK|20240712|09:33:57.280013|S|349|49.53|0|349
A|TECK|20240712|09:48:07.154225|S|100|50.72|0|100
A|TECK|20240712|09:48:50.859825|S|400|51|0|400
A|TECK|20240712|09:48:50.859843|S|86|51|0|86
A|TECK|20240712|09:48:51.569198|S|100|51.03|0|100
A|TECK|20240712|09:52:55.279970|S|100|50.64|0|100
A|TECK|20240712|10:15:26.671153|S|100|51.08|0|100
A|TECK|20240712|10:15:36.293017|S|100|51.01|0|100
A|TECK|20240712|10:16:22.978375|S|100|51.03|0|100
A|TECK|20240712|10:17:13.125754|S|5|51.19|0|5
A|TECK|20240712|10:17:13.125754|S|5|51.19|0|5
A|TECK|20240712|10:25:12.487067|S|5|50.81|0|5
A|TECK|20240712|10:25:12.487067|S|5|50.81|0|5
A|TECK|20240712|10:44:18.260794|S|100|50.96|0|100
A|TECK|20240712|10:45:56.652787|S|100|50.83|0|100
A|TECK|20240712|10:53:02.390798|S|100|50.85|0|100
A|TECK|20240712|11:02:20.133803|S|100|50.93|0|100
A|TECK|20240712|11:05:21.526765|S|100|51.04|0|100
A|TECK|20240712|11:05:32.774787|S|100|51.05|0|100
A|TECK|20240712|11:10:19.146622|S|100|50.9|0|100
A|TECK|20240712|11:12:45.267350|S|100|50.81|0|100
A|TECK|20240712|11:24:58.252241|S|100|50.74|0|100
A|TECK|20240712|11:38:35.771494|S|100|50.85|0|100
A|TECK|20240712|11:38:52.961630|S|100|50.84|0|100
A|TECK|20240712|12:00:16.335393|S|100|50.68|0|100
A|TECK|20240712|12:13:30.540417|S|100|50.41|0|100
A|TECK|20240712|12:15:35.993859|S|100|50.43|0|100
A|TECK|20240712|12:25:40.433379|S|100|50.67|0|100
A|TECK|20240712|12:26:29.855486|S|100|50.64|0|100
A|TECK|20240712|12:31:10.114469|S|10|50.62|0|10
A|TECK|20240712|13:05:21.863003|S|2|50.56|0|2
A|TECK|20240712|13:13:15.791703|S|100|50.71|0|100
A|TECK|20240712|13:17:11.960888|S|100|50.69|0|100
A|TECK|20240712|13:21:04.267782|S|1|50.73|0|1
A|TECK|20240712|13:25:03.468944|S|100|50.8|0|100
A|TECK|20240712|13:25:03.468945|S|1|50.8|0|1
A|TECK|20240712|13:25:03.468955|S|100|50.8|0|100
A|TECK|20240712|13:25:03.468971|S|100|50.8|0|100
A|TECK|20240712|13:25:03.468997|S|99|50.8|0|99
A|TECK|20240712|13:35:07.500051|S|100|50.79|0|100
A|TECK|20240712|13:42:02.448990|S|2|50.84|0|2
A|TECK|20240712|13:42:02.449001|S|98|50.84|0|98
A|TECK|20240712|14:01:20.565977|S|100|51.05|0|100
A|TECK|20240712|14:05:28.312211|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312211|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312272|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312272|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312297|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312297|S|100|51.14|0|100
A|TECK|20240712|14:05:28.312337|S|100|51.14|0|100
A|TECK|20240712|14:06:26.598555|S|3|51.15|0|3
A|TECK|20240712|14:27:23.808643|S|100|50.79|0|100
A|TECK|20240712|14:27:23.813477|S|100|50.82|0|100
A|TECK|20240712|14:27:36.722894|S|100|50.89|0|100
A|TECK|20240712|14:39:08.372215|S|100|50.94|0|100
A|TECK|20240712|15:16:26.081757|S|100|50.77|0|100
A|TECK|20240712|15:23:38.924406|S|100|50.84|0|100
A|TECK|20240712|15:23:57.933180|S|100|50.92|0|100
A|TECK|20240712|15:27:57.232684|S|1|50.87|0|1
A|TECK|20240712|15:27:57.232684|S|100|50.87|0|100
A|TECK|20240712|15:27:57.232987|S|99|50.87|0|99
A|TECK|20240712|15:38:59.354691|S|2|50.835|0|2
A|TECK|20240712|15:38:59.354691|S|98|50.83|0|98
A|TECK|20240712|15:38:59.354721|S|2|50.83|0|2
A|TECK|20240712|15:38:59.354722|S|99|50.83|0|99
A|TECK|20240712|15:38:59.354747|S|1|50.83|0|1
A|TECK|20240712|15:41:18.334203|S|44|50.79|0|44
A|TECK|20240712|15:41:18.450145|S|16|50.78|0|16
A|TECK|20240712|15:47:45.610957|S|100|50.7|0|100
A|TECK|20240712|15:49:55.107926|S|100|50.7|0|100
A|TECK|20240712|15:50:25.818884|S|100|50.71|0|100
A|TECK|20240712|15:50:46.218341|S|100|50.71|0|100
A|TECK|20240712|15:50:46.218341|S|100|50.71|0|100
A|TECK|20240712|15:52:48.878181|S|100|50.74|0|100
A|TECK|20240712|15:55:17.578320|S|100|50.77|0|100
A|TECK|20240712|15:55:17.578321|S|100|50.77|0|100
A|TECK|20240712|15:55:17.580595|S|100|50.77|0|100
A|TECK|20240712|15:56:37.262861|S|4|50.81|0|4
A|TECK|20240712|15:56:37.263198|S|96|50.81|0|96
A|TECK|20240712|15:56:38.190018|S|100|50.8|0|100
A|TECK|20240712|15:57:07.639645|S|100|50.78|0|100
A|TECL|20240712|10:54:27.720123|S|100|108.18|0|100
A|TECL|20240712|11:19:44.954037|S|100|107.84|0|100
A|TECL|20240712|11:59:13.945952|S|100|107.48|0|100
A|TECL|20240712|13:32:46.723563|S|100|108.83|0|100
A|TECL|20240712|15:04:46.662031|S|100|109.5|0|100
A|TECL|20240712|15:13:46.379232|S|100|109.17|0|100
A|TECL|20240712|15:13:48.460523|S|33|109.18|0|33
A|TECL|20240712|15:30:59.135826|S|100|108.48|0|100
A|TECL|20240712|15:50:00.007580|S|100|106.62|0|100
A|TECL|20240712|15:51:45.261437|S|100|106.13|0|100
A|TECL|20240712|15:53:50.044367|S|32|106.2|0|32
A|TECL|20240712|15:54:00.070758|S|94|106.28|0|94
A|TECS|20240712|15:59:57.963761|S|250|5.325|0|250
A|TECS|20240712|15:59:57.963761|S|250|5.33|0|250
A|TEF|20240712|09:43:54.915220|S|600|4.38|0|600
A|TEF|20240712|10:08:27.416196|S|500|4.375|0|500
A|TEF|20240712|10:08:27.416693|S|500|4.375|0|500
A|TEF|20240712|10:08:27.417179|S|500|4.375|0|500
A|TEF|20240712|10:08:27.417666|S|121|4.375|0|121
A|TEF|20240712|10:13:59.616220|S|400|4.375|0|400
A|TEF|20240712|10:13:59.616789|S|300|4.375|0|300
A|TEF|20240712|10:19:45.616956|S|500|4.38|0|500
A|TEF|20240712|10:27:07.616929|S|400|4.38|0|400
A|TEF|20240712|11:10:49.318010|S|500|4.38|0|500
A|TEF|20240712|11:12:16.485738|S|800|4.38|0|800
A|TEF|20240712|11:16:03.580803|S|4|4.38|0|4
A|TEF|20240712|11:22:00.784921|S|800|4.38|0|800
A|TEF|20240712|11:37:00.559697|S|306|4.38|0|306
A|TEF|20240712|12:01:32.919790|S|500|4.38|0|500
A|TEF|20240712|12:01:32.919845|S|100|4.38|0|100
A|TEF|20240712|12:13:16.020485|S|493|4.39|0|493
A|TEF|20240712|12:35:32.719851|S|200|4.385|0|200
A|TEF|20240712|12:35:32.720382|S|200|4.385|0|200
A|TEF|20240712|12:49:07.313988|S|500|4.385|0|500
A|TEF|20240712|12:49:07.325462|S|300|4.385|0|300
A|TEF|20240712|12:49:07.325462|S|200|4.385|0|200
A|TEF|20240712|12:49:23.941503|S|100|4.385|0|100
A|TEF|20240712|12:49:49.791684|S|100|4.385|0|100
A|TEF|20240712|12:57:54.821696|S|400|4.39|0|400
A|TEF|20240712|12:58:01.111171|S|280|4.395|0|280
A|TEF|20240712|13:16:10.522389|S|395|4.4|0|395
A|TEF|20240712|14:08:40.925450|S|400|4.4|0|400
A|TEF|20240712|14:20:36.355791|S|100|4.405|0|100
A|TEF|20240712|14:41:19.130290|S|400|4.41|0|400
A|TEF|20240712|15:22:34.000597|S|429|4.41|0|429
A|TEI|20240712|12:09:59.235992|S|100|5.57|0|100
A|TEL|20240712|12:30:16.462147|S|50|156.78|0|50
A|TEL|20240712|15:51:45.395865|S|27|156.11|0|27
A|TEL|20240712|15:57:23.041283|S|40|155.94|0|40
A|TEL|20240712|15:58:14.050944|S|100|155.96|0|100
A|TEL|20240712|15:58:40.037123|S|100|155.92|0|100
A|TEL|20240712|15:58:53.441511|S|100|155.92|0|100
A|TEL|20240712|15:59:16.719066|S|100|155.92|0|100
A|TEL|20240712|15:59:16.722500|S|1|155.92|0|1
A|TEL|20240712|15:59:16.722684|S|99|155.92|0|99
A|TEL|20240712|15:59:16.723336|S|100|155.92|0|100
A|TEL|20240712|15:59:40.533615|S|88|155.86|0|88
A|TELL|20240712|09:30:00.031988|E|54942|.6576|41037|202
A|TELL|20240712|09:30:00.031988|S|54942|.6576|41037|4099
A|TELL|20240712|09:31:08.808461|S|99|.653|0|99
A|TELL|20240712|09:31:08.808461|S|100|.653|0|100
A|TELL|20240712|09:31:08.808510|S|100|.653|0|100
A|TELL|20240712|09:31:08.808511|S|99|.653|0|99
A|TELL|20240712|09:31:10.967156|S|100|.653|0|100
A|TELL|20240712|09:31:10.967157|S|601|.653|0|601
A|TELL|20240712|09:31:37.829492|S|4|.6529|0|4
A|TELL|20240712|09:31:37.829517|S|4|.6529|0|4
A|TELL|20240712|09:31:37.829517|S|136|.6529|0|136
A|TELL|20240712|09:31:37.830863|S|100|.6526|0|100
A|TELL|20240712|09:31:37.830863|S|100|.6526|0|100
A|TELL|20240712|09:32:57.367403|S|100|.651|0|100
A|TELL|20240712|09:33:14.228587|S|100|.6534|0|100
A|TELL|20240712|09:33:14.228587|S|100|.6534|0|100
A|TELL|20240712|09:33:14.247841|S|100|.6569|0|100
A|TELL|20240712|09:33:56.175461|S|100|.6512|0|100
A|TELL|20240712|09:33:56.175462|S|100|.651|0|100
A|TELL|20240712|09:35:39.455570|S|104|.66|0|104
A|TELL|20240712|09:35:39.455587|S|521|.66|0|521
A|TELL|20240712|09:35:39.455911|S|100|.6603|0|100
A|TELL|20240712|09:35:59.016519|S|1|.6638|0|1
A|TELL|20240712|09:36:48.003785|S|440|.67|0|440
A|TELL|20240712|09:37:35.040887|S|272|.671|0|272
A|TELL|20240712|09:38:07.019115|S|800|.6723|0|800
A|TELL|20240712|09:38:07.019115|S|600|.6723|0|600
A|TELL|20240712|09:38:07.019520|S|100|.672|0|100
A|TELL|20240712|09:38:07.019539|S|324|.672|0|324
A|TELL|20240712|09:38:07.019539|S|100|.672|0|100
A|TELL|20240712|09:38:07.020437|S|100|.672|0|100
A|TELL|20240712|09:38:07.021627|S|100|.672|0|100
A|TELL|20240712|09:38:07.021902|S|100|.672|0|100
A|TELL|20240712|09:38:07.021938|S|100|.672|0|100
A|TELL|20240712|09:38:07.022209|S|100|.672|0|100
A|TELL|20240712|09:38:07.022220|S|100|.672|0|100
A|TELL|20240712|09:38:07.022243|S|100|.672|0|100
A|TELL|20240712|09:38:07.022485|S|100|.672|0|100
A|TELL|20240712|09:38:07.022515|S|100|.672|0|100
A|TELL|20240712|09:38:07.022525|S|100|.672|0|100
A|TELL|20240712|09:38:07.022538|S|100|.672|0|100
A|TELL|20240712|09:38:07.022549|S|100|.672|0|100
A|TELL|20240712|09:38:07.022708|S|100|.672|0|100
A|TELL|20240712|09:38:07.022787|S|100|.672|0|100
A|TELL|20240712|09:38:07.022798|S|100|.672|0|100
A|TELL|20240712|09:38:07.022808|S|100|.672|0|100
A|TELL|20240712|09:38:07.022823|S|100|.672|0|100
A|TELL|20240712|09:38:07.022833|S|100|.672|0|100
A|TELL|20240712|09:38:07.022854|S|100|.672|0|100
A|TELL|20240712|09:38:07.022855|S|100|.672|0|100
A|TELL|20240712|09:38:07.022869|S|100|.672|0|100
A|TELL|20240712|09:38:07.022987|S|100|.672|0|100
A|TELL|20240712|09:38:07.023015|S|100|.672|0|100
A|TELL|20240712|09:38:07.023072|S|100|.672|0|100
A|TELL|20240712|09:38:07.023100|S|68|.672|0|68
A|TELL|20240712|09:38:07.023117|S|32|.672|0|32
A|TELL|20240712|09:38:07.023117|S|36|.672|0|36
A|TELL|20240712|09:38:08.993374|S|100|.672|0|100
A|TELL|20240712|09:38:08.993374|S|200|.672|0|200
A|TELL|20240712|09:38:08.993429|S|100|.672|0|100
A|TELL|20240712|09:38:08.993429|S|2800|.672|0|2800
A|TELL|20240712|09:38:08.994128|S|100|.672|0|100
A|TELL|20240712|09:38:08.994128|S|6132|.672|0|6132
A|TELL|20240712|09:39:13.132433|S|300|.6712|0|300
A|TELL|20240712|09:39:13.132433|S|6|.6712|0|6
A|TELL|20240712|09:39:13.132443|S|94|.6712|0|94
A|TELL|20240712|09:39:17.730817|S|100|.67|0|100
A|TELL|20240712|09:39:17.730817|S|200|.67|0|200
A|TELL|20240712|09:40:22.282079|S|500|.6709|0|500
A|TELL|20240712|09:40:22.305891|S|300|.6675|0|300
A|TELL|20240712|09:41:02.784654|S|359|.6707|0|359
A|TELL|20240712|09:41:02.784679|S|126|.6707|0|126
A|TELL|20240712|09:41:02.784680|S|100|.6707|0|100
A|TELL|20240712|09:41:02.784680|S|100|.6707|0|100
A|TELL|20240712|09:41:02.784681|S|100|.6707|0|100
A|TELL|20240712|09:41:14.716103|S|100|.668|0|100
A|TELL|20240712|09:41:14.716104|S|74|.668|0|74
A|TELL|20240712|09:41:14.716121|S|300|.668|0|300
A|TELL|20240712|09:41:14.716121|S|26|.668|0|26
A|TELL|20240712|09:42:01.590116|S|100|.6709|0|100
A|TELL|20240712|09:42:17.957818|S|100|.6731|0|100
A|TELL|20240712|09:42:17.957818|S|100|.6731|0|100
A|TELL|20240712|09:42:42.127682|S|100|.6745|0|100
A|TELL|20240712|09:42:48.509022|S|28|.6757|0|28
A|TELL|20240712|09:43:04.732082|S|100|.6731|0|100
A|TELL|20240712|09:43:04.732082|S|30|.6731|0|30
A|TELL|20240712|09:43:04.732082|S|70|.6731|0|70
A|TELL|20240712|09:43:04.732989|S|100|.6731|0|100
A|TELL|20240712|09:43:04.732999|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733047|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733102|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733132|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733143|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733162|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733163|S|78|.6731|0|78
A|TELL|20240712|09:43:04.733179|S|22|.6731|0|22
A|TELL|20240712|09:43:04.733208|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733210|S|100|.6731|0|100
A|TELL|20240712|09:43:04.733240|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733257|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733258|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733294|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733294|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733334|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733334|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733372|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733372|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733402|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733402|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733432|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733432|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733527|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733527|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733538|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733538|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733556|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733556|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733599|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733599|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733685|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733685|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733696|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733696|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733722|S|47|.6731|0|47
A|TELL|20240712|09:43:04.733722|S|53|.6731|0|53
A|TELL|20240712|09:43:04.733761|S|47|.6731|0|47
A|TELL|20240712|09:44:01.299556|S|300|.6736|0|300
A|TELL|20240712|09:44:01.299556|S|360|.6736|0|360
A|TELL|20240712|09:44:01.299557|S|300|.6736|0|300
A|TELL|20240712|09:44:01.300161|S|300|.6734|0|300
A|TELL|20240712|09:44:01.300161|S|300|.6734|0|300
A|TELL|20240712|09:48:02.938993|S|200|.6551|0|200
A|TELL|20240712|09:48:02.938993|S|100|.6551|0|100
A|TELL|20240712|09:48:02.938994|S|100|.6551|0|100
A|TELL|20240712|09:48:02.938994|S|100|.6551|0|100
A|TELL|20240712|09:49:02.159687|S|100|.6581|0|100
A|TELL|20240712|09:49:02.882766|S|100|.6581|0|100
A|TELL|20240712|09:49:02.882779|S|100|.6581|0|100
A|TELL|20240712|09:49:02.883438|S|100|.6581|0|100
A|TELL|20240712|09:49:02.883438|S|100|.6581|0|100
A|TELL|20240712|09:49:03.891385|S|100|.6581|0|100
A|TELL|20240712|09:49:03.891386|S|2806|.6581|0|2806
A|TELL|20240712|09:49:35.405432|S|100|.6506|0|100
A|TELL|20240712|09:49:35.405432|S|400|.6506|0|400
A|TELL|20240712|09:49:35.405432|S|900|.6506|0|900
A|TELL|20240712|09:49:35.405605|S|100|.6506|0|100
A|TELL|20240712|09:49:35.405671|S|100|.6506|0|100
A|TELL|20240712|09:49:35.405738|S|100|.6506|0|100
A|TELL|20240712|09:49:35.405805|S|100|.6506|0|100
A|TELL|20240712|09:49:37.242763|S|56|.6506|0|56
A|TELL|20240712|09:49:37.242934|S|100|.6503|0|100
A|TELL|20240712|09:49:37.249445|S|100|.6501|0|100
A|TELL|20240712|09:49:37.253054|S|30|.65|0|30
A|TELL|20240712|09:49:37.253055|S|45|.65|0|45
A|TELL|20240712|09:49:37.253072|S|55|.65|0|55
A|TELL|20240712|09:50:07.303832|S|100|.6498|0|100
A|TELL|20240712|09:50:12.173585|S|200|.6498|0|200
A|TELL|20240712|09:50:19.979413|S|100|.6476|0|100
A|TELL|20240712|09:50:32.375177|S|100|.6476|0|100
A|TELL|20240712|09:50:32.375178|S|4800|.6476|0|4800
A|TELL|20240712|09:50:41.133592|S|400|.65|0|400
A|TELL|20240712|09:50:42.205436|S|100|.6475|0|100
A|TELL|20240712|09:50:42.205436|S|100|.6475|0|100
A|TELL|20240712|09:50:42.205437|S|100|.6475|0|100
A|TELL|20240712|09:50:42.205437|S|300|.6475|0|300
A|TELL|20240712|09:50:42.205438|S|190|.6475|0|190
A|TELL|20240712|09:50:42.205438|S|100|.6475|0|100
A|TELL|20240712|09:50:42.205438|S|700|.6475|0|700
A|TELL|20240712|09:50:42.205496|S|10|.6475|0|10
A|TELL|20240712|09:50:42.205590|S|100|.6473|0|100
A|TELL|20240712|09:50:42.205970|S|100|.6464|0|100
A|TELL|20240712|09:50:42.205970|S|200|.6464|0|200
A|TELL|20240712|09:50:59.675802|S|3100|.649|0|3100
A|TELL|20240712|09:51:14.977832|S|500|.6452|0|500
A|TELL|20240712|09:51:14.977832|S|600|.6452|0|600
A|TELL|20240712|09:51:14.978934|S|100|.645|0|100
A|TELL|20240712|09:51:14.978935|S|200|.645|0|200
A|TELL|20240712|09:51:48.180622|S|100|.6455|0|100
A|TELL|20240712|09:51:48.180622|S|100|.6455|0|100
A|TELL|20240712|09:51:48.456285|S|1|.649|0|1
A|TELL|20240712|09:51:58.143809|S|100|.6486|0|100
A|TELL|20240712|09:51:58.144077|S|100|.65|0|100
A|TELL|20240712|09:52:07.096044|S|100|.6506|0|100
A|TELL|20240712|09:53:01.464518|S|1|.6486|0|1
A|TELL|20240712|09:53:02.287799|S|1272|.6478|0|1272
A|TELL|20240712|09:53:02.287826|S|828|.6478|0|828
A|TELL|20240712|09:53:02.287826|S|20|.6478|0|20
A|TELL|20240712|09:53:02.287828|S|424|.6478|0|424
A|TELL|20240712|09:53:02.287828|S|1230|.6478|0|1230
A|TELL|20240712|09:53:02.288821|S|38|.6478|0|38
A|TELL|20240712|09:53:02.288822|S|100|.6477|0|100
A|TELL|20240712|09:59:26.094586|S|100|.64|0|100
A|TELL|20240712|10:00:19.053474|S|200|.637|0|200
A|TELL|20240712|10:00:19.053475|S|100|.637|0|100
A|TELL|20240712|10:00:19.053578|S|100|.6372|0|100
A|TELL|20240712|10:00:21.575235|S|100|.6412|0|100
A|TELL|20240712|10:02:09.973639|S|100|.6387|0|100
A|TELL|20240712|10:02:09.973639|S|100|.6387|0|100
A|TELL|20240712|10:02:39.561148|S|100|.6389|0|100
A|TELL|20240712|10:04:07.697406|E|100|.636|0|100
A|TELL|20240712|10:05:06.242468|S|800|.6359|0|800
A|TELL|20240712|10:05:06.242468|S|100|.6359|0|100
A|TELL|20240712|10:05:06.491412|S|11|.6371|0|11
A|TELL|20240712|10:05:09.836032|S|44|.6389|0|44
A|TELL|20240712|10:05:09.836052|S|100|.6389|0|100
A|TELL|20240712|10:05:09.836052|S|56|.6389|0|56
A|TELL|20240712|10:06:31.583006|S|100|.6408|0|100
A|TELL|20240712|10:06:31.583006|S|200|.6408|0|200
A|TELL|20240712|10:09:58.935214|S|100|.6357|0|100
A|TELL|20240712|10:10:17.031950|S|78|.6365|0|78
A|TELL|20240712|10:10:50.678404|S|100|.6385|0|100
A|TELL|20240712|10:12:34.178035|S|100|.6387|0|100
A|TELL|20240712|10:12:34.178036|S|500|.6387|0|500
A|TELL|20240712|10:12:34.178036|S|100|.6387|0|100
A|TELL|20240712|10:12:34.178136|S|100|.6387|0|100
A|TELL|20240712|10:13:26.682200|S|100|.6387|0|100
A|TELL|20240712|10:13:28.998285|S|100|.6387|0|100
A|TELL|20240712|10:13:32.457133|S|100|.6385|0|100
A|TELL|20240712|10:13:32.457133|S|300|.6385|0|300
A|TELL|20240712|10:13:34.619885|S|100|.6374|0|100
A|TELL|20240712|10:13:34.619885|S|100|.6374|0|100
A|TELL|20240712|10:13:34.619885|S|100|.6374|0|100
A|TELL|20240712|10:13:34.619886|S|100|.6374|0|100
A|TELL|20240712|10:14:51.599006|S|1400|.634|0|1400
A|TELL|20240712|10:14:56.071464|S|500|.632|0|500
A|TELL|20240712|10:15:31.844020|S|100|.6323|0|100
A|TELL|20240712|10:17:20.237994|S|100|.6321|0|100
A|TELL|20240712|10:17:52.414525|S|94|.6331|0|94
A|TELL|20240712|10:18:26.946002|S|6|.6331|0|6
A|TELL|20240712|10:18:26.946002|S|100|.6331|0|100
A|TELL|20240712|10:18:26.946003|S|94|.6331|0|94
A|TELL|20240712|10:18:55.558031|S|11|.6331|0|11
A|TELL|20240712|10:18:55.558031|S|700|.6331|0|700
A|TELL|20240712|10:22:00.462135|S|100|.6303|0|100
A|TELL|20240712|10:23:34.328024|S|43|.63|0|43
A|TELL|20240712|10:23:34.331194|S|100|.63|0|100
A|TELL|20240712|10:23:34.331195|S|100|.63|0|100
A|TELL|20240712|10:23:34.332819|S|100|.63|0|100
A|TELL|20240712|10:23:34.332909|S|100|.63|0|100
A|TELL|20240712|10:23:34.334340|S|100|.63|0|100
A|TELL|20240712|10:23:34.825789|S|63|.63|0|63
A|TELL|20240712|10:23:34.825790|S|100|.6297|0|100
A|TELL|20240712|10:23:34.825790|S|100|.6297|0|100
A|TELL|20240712|10:23:34.825791|S|37|.6297|0|37
A|TELL|20240712|10:23:34.825827|S|63|.6297|0|63
A|TELL|20240712|10:23:34.825827|S|100|.6297|0|100
A|TELL|20240712|10:23:34.825827|S|100|.6297|0|100
A|TELL|20240712|10:23:34.825828|S|100|.6297|0|100
A|TELL|20240712|10:23:34.825829|S|200|.6297|0|200
A|TELL|20240712|10:23:34.826848|S|100|.6296|0|100
A|TELL|20240712|10:23:43.717911|S|56|.6256|0|56
A|TELL|20240712|10:23:43.717911|S|39|.6256|0|39
A|TELL|20240712|10:23:44.261095|S|34|.6256|0|34
A|TELL|20240712|10:23:44.261095|S|48|.6256|0|48
A|TELL|20240712|10:23:51.773973|S|64|.6256|0|64
A|TELL|20240712|10:23:51.773973|S|20|.6256|0|20
A|TELL|20240712|10:24:17.784828|S|2|.6235|0|2
A|TELL|20240712|10:24:30.944170|S|100|.6247|0|100
A|TELL|20240712|10:24:30.944170|S|100|.6247|0|100
A|TELL|20240712|10:24:38.964242|S|100|.624|0|100
A|TELL|20240712|10:24:40.756939|S|100|.6247|0|100
A|TELL|20240712|10:24:43.323660|S|100|.6258|0|100
A|TELL|20240712|10:24:43.324049|S|100|.6262|0|100
A|TELL|20240712|10:24:50.223776|S|100|.6266|0|100
A|TELL|20240712|10:28:53.126368|S|220|.6303|0|220
A|TELL|20240712|10:28:53.126397|S|88|.6303|0|88
A|TELL|20240712|10:28:53.126398|S|44|.6303|0|44
A|TELL|20240712|10:28:53.126400|S|22|.6303|0|22
A|TELL|20240712|10:28:53.126401|S|22|.6303|0|22
A|TELL|20240712|10:28:53.126407|S|24|.6303|0|24
A|TELL|20240712|10:29:35.167731|S|100|.6266|0|100
A|TELL|20240712|10:29:37.903248|S|100|.6259|0|100
A|TELL|20240712|10:29:41.210483|S|100|.6273|0|100
A|TELL|20240712|10:29:41.210593|S|100|.6272|0|100
A|TELL|20240712|10:31:40.491444|S|100|.6293|0|100
A|TELL|20240712|10:31:47.555672|S|100|.6294|0|100
A|TELL|20240712|10:32:16.839608|S|100|.6313|0|100
A|TELL|20240712|10:32:16.839608|S|100|.6313|0|100
A|TELL|20240712|10:32:57.683561|S|300|.6328|0|300
A|TELL|20240712|10:34:13.070396|S|100|.6321|0|100
A|TELL|20240712|10:34:13.071177|S|100|.6326|0|100
A|TELL|20240712|10:35:06.813302|S|100|.6312|0|100
A|TELL|20240712|10:35:06.813302|S|600|.6312|0|600
A|TELL|20240712|10:35:06.813302|S|1700|.6312|0|1700
A|TELL|20240712|10:35:06.813303|S|310|.6312|0|310
A|TELL|20240712|10:35:06.813636|S|421|.6312|0|421
A|TELL|20240712|10:35:06.813636|S|490|.6312|0|490
A|TELL|20240712|10:35:06.813636|S|100|.6312|0|100
A|TELL|20240712|10:35:06.814469|S|68|.6308|0|68
A|TELL|20240712|10:35:06.814482|S|32|.6308|0|32
A|TELL|20240712|10:35:06.814483|S|2|.6308|0|2
A|TELL|20240712|10:35:06.814493|S|98|.6308|0|98
A|TELL|20240712|10:35:06.814493|S|30|.6308|0|30
A|TELL|20240712|10:35:17.169437|S|100|.6306|0|100
A|TELL|20240712|10:35:31.156039|S|600|.6305|0|600
A|TELL|20240712|10:35:31.156040|S|600|.6305|0|600
A|TELL|20240712|10:35:31.156040|S|100|.6305|0|100
A|TELL|20240712|10:35:32.509894|S|200|.6303|0|200
A|TELL|20240712|10:35:48.093428|S|100|.6301|0|100
A|TELL|20240712|10:35:50.109774|S|100|.6312|0|100
A|TELL|20240712|10:35:50.761908|S|100|.6323|0|100
A|TELL|20240712|10:36:53.608986|S|100|.633|0|100
A|TELL|20240712|10:38:13.560696|S|1|.6352|0|1
A|TELL|20240712|10:38:20.707572|S|100|.635|0|100
A|TELL|20240712|10:38:28.347284|S|100|.6362|0|100
A|TELL|20240712|10:39:06.160497|S|100|.6353|0|100
A|TELL|20240712|10:39:06.160497|S|100|.6351|0|100
A|TELL|20240712|10:39:06.160497|S|100|.6351|0|100
A|TELL|20240712|10:39:47.176761|S|39|.637|0|39
A|TELL|20240712|10:40:16.835403|S|72|.6369|0|72
A|TELL|20240712|10:40:18.427117|S|16|.6369|0|16
A|TELL|20240712|10:40:18.427117|S|100|.6369|0|100
A|TELL|20240712|10:40:18.427117|S|400|.6369|0|400
A|TELL|20240712|10:40:34.425089|S|1300|.6364|0|1300
A|TELL|20240712|10:40:34.425089|S|100|.6364|0|100
A|TELL|20240712|10:40:34.439011|S|100|.6364|0|100
A|TELL|20240712|10:40:34.439011|S|1200|.6364|0|1200
A|TELL|20240712|10:40:34.461092|S|300|.6364|0|300
A|TELL|20240712|10:40:34.461092|S|100|.6364|0|100
A|TELL|20240712|10:40:51.409574|S|5|.6362|0|5
A|TELL|20240712|10:40:52.604376|S|600|.636|0|600
A|TELL|20240712|10:40:52.604376|S|500|.636|0|500
A|TELL|20240712|10:40:52.604376|S|567|.636|0|567
A|TELL|20240712|10:40:52.605208|S|400|.636|0|400
A|TELL|20240712|10:40:52.605208|S|100|.636|0|100
A|TELL|20240712|10:40:52.605208|S|600|.636|0|600
A|TELL|20240712|10:40:52.605208|S|233|.636|0|233
A|TELL|20240712|10:40:53.208956|S|200|.6355|0|200
A|TELL|20240712|10:40:53.208956|S|4|.6355|0|4
A|TELL|20240712|10:40:53.208956|S|500|.6355|0|500
A|TELL|20240712|10:40:53.208966|S|896|.6355|0|896
A|TELL|20240712|10:41:01.090543|S|700|.6353|0|700
A|TELL|20240712|10:41:01.090543|S|369|.6353|0|369
A|TELL|20240712|10:41:01.090543|S|300|.6353|0|300
A|TELL|20240712|10:41:01.090560|S|200|.6353|0|200
A|TELL|20240712|10:41:01.090560|S|131|.6353|0|131
A|TELL|20240712|10:41:01.090561|S|139|.6353|0|139
A|TELL|20240712|10:41:03.560063|S|300|.6348|0|300
A|TELL|20240712|10:41:15.041180|S|70|.6336|0|70
A|TELL|20240712|10:41:15.041237|S|25|.6336|0|25
A|TELL|20240712|10:41:15.041535|S|5|.6336|0|5
A|TELL|20240712|10:41:47.639689|S|93|.6307|0|93
A|TELL|20240712|10:41:49.829665|S|100|.6309|0|100
A|TELL|20240712|10:41:49.833922|S|200|.6316|0|200
A|TELL|20240712|10:41:57.802425|S|100|.6337|0|100
A|TELL|20240712|10:41:57.803586|S|100|.6337|0|100
A|TELL|20240712|10:42:55.052775|S|100|.633|0|100
A|TELL|20240712|10:44:42.530818|S|100|.6343|0|100
A|TELL|20240712|10:44:44.681550|S|900|.6349|0|900
A|TELL|20240712|10:44:44.683343|S|200|.635|0|200
A|TELL|20240712|10:44:44.686082|S|100|.6352|0|100
A|TELL|20240712|10:48:25.026995|S|400|.6371|0|400
A|TELL|20240712|10:48:25.026995|S|100|.6371|0|100
A|TELL|20240712|10:48:25.026995|S|200|.6371|0|200
A|TELL|20240712|10:48:25.026996|S|1100|.6371|0|1100
A|TELL|20240712|10:48:25.026996|S|1700|.6371|0|1700
A|TELL|20240712|10:48:25.026997|S|100|.6371|0|100
A|TELL|20240712|10:48:25.026997|S|400|.6371|0|400
A|TELL|20240712|10:48:25.028064|S|50|.6366|0|50
A|TELL|20240712|10:48:25.028077|S|64|.6366|0|64
A|TELL|20240712|10:48:25.028086|S|64|.6366|0|64
A|TELL|20240712|10:48:25.028102|S|64|.6366|0|64
A|TELL|20240712|10:48:25.028124|S|128|.6366|0|128
A|TELL|20240712|10:48:25.028124|S|64|.6366|0|64
A|TELL|20240712|10:48:25.028126|S|132|.6366|0|132
A|TELL|20240712|10:49:00.154453|S|100|.6308|0|100
A|TELL|20240712|10:49:00.154454|S|500|.6306|0|500
A|TELL|20240712|10:49:00.154454|S|100|.6306|0|100
A|TELL|20240712|10:49:19.330882|S|200|.6316|0|200
A|TELL|20240712|10:49:45.217108|S|100|.6327|0|100
A|TELL|20240712|10:49:45.217109|S|100|.6327|0|100
A|TELL|20240712|10:49:45.217110|S|100|.633|0|100
A|TELL|20240712|10:49:45.228081|S|100|.6335|0|100
A|TELL|20240712|10:52:16.834992|S|100|.6339|0|100
A|TELL|20240712|10:54:29.524048|S|100|.6329|0|100
A|TELL|20240712|10:54:29.524101|S|100|.6333|0|100
A|TELL|20240712|10:55:58.963986|S|100|.6341|0|100
A|TELL|20240712|10:58:57.785794|S|481|.634|0|481
A|TELL|20240712|10:58:57.786573|S|719|.634|0|719
A|TELL|20240712|10:58:57.786573|S|611|.634|0|611
A|TELL|20240712|10:58:58.212706|S|200|.6338|0|200
A|TELL|20240712|10:58:58.212707|S|600|.6338|0|600
A|TELL|20240712|10:58:58.212707|S|300|.6338|0|300
A|TELL|20240712|10:58:58.212708|S|400|.6338|0|400
A|TELL|20240712|10:58:58.212708|S|100|.6338|0|100
A|TELL|20240712|10:58:58.212708|S|600|.6338|0|600
A|TELL|20240712|10:58:58.212708|S|400|.6338|0|400
A|TELL|20240712|10:59:03.281143|S|441|.6325|0|441
A|TELL|20240712|10:59:03.281796|S|153|.6325|0|153
A|TELL|20240712|10:59:10.061603|S|100|.6325|0|100
A|TELL|20240712|10:59:10.061721|S|100|.6325|0|100
A|TELL|20240712|10:59:11.319644|S|100|.6325|0|100
A|TELL|20240712|10:59:11.320295|S|100|.6325|0|100
A|TELL|20240712|10:59:53.248255|S|300|.6308|0|300
A|TELL|20240712|10:59:53.248255|S|100|.6308|0|100
A|TELL|20240712|10:59:53.248255|S|300|.6308|0|300
A|TELL|20240712|11:00:44.247074|S|88|.6305|0|88
A|TELL|20240712|11:01:46.245829|S|800|.6311|0|800
A|TELL|20240712|11:02:14.591593|S|800|.6307|0|800
A|TELL|20240712|11:02:14.591772|S|100|.6311|0|100
A|TELL|20240712|11:02:14.591772|S|100|.6312|0|100
A|TELL|20240712|11:02:14.593425|S|200|.6307|0|200
A|TELL|20240712|11:02:14.593433|S|300|.6307|0|300
A|TELL|20240712|11:02:14.593450|S|300|.6307|0|300
A|TELL|20240712|11:02:23.790398|S|100|.6317|0|100
A|TELL|20240712|11:02:31.366850|S|100|.6327|0|100
A|TELL|20240712|11:02:31.366850|S|100|.6327|0|100
A|TELL|20240712|11:05:03.986320|S|100|.634|0|100
A|TELL|20240712|11:05:06.701204|S|100|.633|0|100
A|TELL|20240712|11:05:06.716484|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716485|S|500|.6324|0|500
A|TELL|20240712|11:05:06.716485|S|1000|.6324|0|1000
A|TELL|20240712|11:05:06.716486|S|600|.6324|0|600
A|TELL|20240712|11:05:06.716486|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716486|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716486|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716487|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716487|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716488|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716489|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716489|S|100|.6324|0|100
A|TELL|20240712|11:05:06.716489|S|100|.6324|0|100
A|TELL|20240712|11:05:57.785748|S|600|.6312|0|600
A|TELL|20240712|11:05:57.785748|S|400|.6312|0|400
A|TELL|20240712|11:06:10.674782|S|1000|.63|0|1000
A|TELL|20240712|11:06:10.674782|S|2700|.63|0|2700
A|TELL|20240712|11:06:10.674783|S|100|.63|0|100
A|TELL|20240712|11:06:10.674783|S|100|.63|0|100
A|TELL|20240712|11:08:10.175727|S|200|.6265|0|200
A|TELL|20240712|11:08:10.175727|S|300|.6265|0|300
A|TELL|20240712|11:08:10.175728|S|100|.6265|0|100
A|TELL|20240712|11:08:14.118074|S|400|.6262|0|400
A|TELL|20240712|11:08:14.118075|S|400|.6262|0|400
A|TELL|20240712|11:10:18.895199|S|100|.6264|0|100
A|TELL|20240712|11:10:18.897051|S|100|.6265|0|100
A|TELL|20240712|11:10:18.917682|S|100|.6281|0|100
A|TELL|20240712|11:10:40.269001|S|100|.6288|0|100
A|TELL|20240712|11:10:40.269056|S|100|.6288|0|100
A|TELL|20240712|11:14:16.279525|S|300|.6285|0|300
A|TELL|20240712|11:14:16.279525|S|200|.6285|0|200
A|TELL|20240712|11:15:26.078264|S|500|.6275|0|500
A|TELL|20240712|11:17:31.924216|S|100|.6264|0|100
A|TELL|20240712|11:17:31.924218|S|100|.6265|0|100
A|TELL|20240712|11:17:31.924218|S|100|.6265|0|100
A|TELL|20240712|11:17:31.924479|S|100|.627|0|100
A|TELL|20240712|11:17:49.617513|S|100|.6279|0|100
A|TELL|20240712|11:17:49.617513|S|700|.6279|0|700
A|TELL|20240712|11:19:55.593246|S|100|.6295|0|100
A|TELL|20240712|11:19:59.188463|S|100|.6279|0|100
A|TELL|20240712|11:19:59.188463|S|100|.6277|0|100
A|TELL|20240712|11:19:59.188463|S|100|.6277|0|100
A|TELL|20240712|11:21:57.658004|S|100|.628|0|100
A|TELL|20240712|11:22:35.622900|S|100|.6295|0|100
A|TELL|20240712|11:22:35.767010|S|100|.6298|0|100
A|TELL|20240712|11:22:35.767010|S|100|.6298|0|100
A|TELL|20240712|11:22:51.536527|S|100|.6296|0|100
A|TELL|20240712|11:22:51.536581|S|100|.6296|0|100
A|TELL|20240712|11:23:47.978272|S|28|.6317|0|28
A|TELL|20240712|11:23:47.978272|S|72|.6319|0|72
A|TELL|20240712|11:27:55.785908|S|100|.6297|0|100
A|TELL|20240712|11:28:00.486294|S|66|.6297|0|66
A|TELL|20240712|11:29:12.210205|S|100|.6304|0|100
A|TELL|20240712|11:29:14.828276|S|100|.63|0|100
A|TELL|20240712|11:30:17.673169|S|100|.6306|0|100
A|TELL|20240712|11:30:37.639015|S|100|.6331|0|100
A|TELL|20240712|11:30:37.639015|S|100|.6331|0|100
A|TELL|20240712|11:33:40.153525|S|70|.6335|0|70
A|TELL|20240712|11:33:40.154397|S|100|.6335|0|100
A|TELL|20240712|11:34:25.188669|S|100|.6313|0|100
A|TELL|20240712|11:34:25.461855|S|100|.6352|0|100
A|TELL|20240712|11:34:47.524163|S|100|.6393|0|100
A|TELL|20240712|11:34:47.524163|S|100|.6393|0|100
A|TELL|20240712|11:36:23.752533|S|100|.6364|0|100
A|TELL|20240712|11:36:23.754336|S|100|.6366|0|100
A|TELL|20240712|11:36:23.778190|S|100|.6417|0|100
A|TELL|20240712|11:40:35.147079|S|100|.6373|0|100
A|TELL|20240712|11:40:35.147080|S|100|.6373|0|100
A|TELL|20240712|11:40:35.147080|S|99|.6373|0|99
A|TELL|20240712|11:40:37.129669|S|36|.6371|0|36
A|TELL|20240712|11:40:37.130034|S|93|.6371|0|93
A|TELL|20240712|11:40:37.130034|S|35|.6371|0|35
A|TELL|20240712|11:40:37.130324|S|7|.6371|0|7
A|TELL|20240712|11:40:37.130324|S|167|.6371|0|167
A|TELL|20240712|11:40:37.130324|S|100|.6371|0|100
A|TELL|20240712|11:40:37.135045|S|53|.6371|0|53
A|TELL|20240712|11:40:37.135045|S|100|.6371|0|100
A|TELL|20240712|11:41:08.447386|S|100|.6371|0|100
A|TELL|20240712|11:42:21.773739|S|100|.6371|0|100
A|TELL|20240712|11:42:21.773739|S|200|.6371|0|200
A|TELL|20240712|11:42:29.938162|S|100|.6371|0|100
A|TELL|20240712|11:42:29.938839|S|100|.6371|0|100
A|TELL|20240712|11:42:29.939473|S|100|.6371|0|100
A|TELL|20240712|11:42:29.940100|S|100|.6371|0|100
A|TELL|20240712|11:42:30.336345|S|100|.6371|0|100
A|TELL|20240712|11:42:37.098653|S|100|.6371|0|100
A|TELL|20240712|11:42:38.824502|S|100|.6372|0|100
A|TELL|20240712|11:42:38.824502|S|38|.6372|0|38
A|TELL|20240712|11:42:38.824502|S|200|.6372|0|200
A|TELL|20240712|11:42:38.825326|S|100|.6372|0|100
A|TELL|20240712|11:42:54.865316|S|936|.637|0|936
A|TELL|20240712|11:42:54.865885|S|200|.6368|0|200
A|TELL|20240712|11:42:54.865885|S|200|.6368|0|200
A|TELL|20240712|11:42:54.865885|S|200|.6368|0|200
A|TELL|20240712|11:42:54.865886|S|100|.6368|0|100
A|TELL|20240712|11:42:54.865887|S|100|.6368|0|100
A|TELL|20240712|11:42:54.865887|S|100|.6368|0|100
A|TELL|20240712|11:42:54.865887|S|400|.6368|0|400
A|TELL|20240712|11:42:54.865887|S|500|.6368|0|500
A|TELL|20240712|11:44:15.004435|S|100|.6351|0|100
A|TELL|20240712|11:45:34.361330|S|100|.6347|0|100
A|TELL|20240712|11:45:34.361330|S|100|.6347|0|100
A|TELL|20240712|11:45:34.361331|S|200|.6347|0|200
A|TELL|20240712|11:45:34.361332|S|500|.6347|0|500
A|TELL|20240712|11:45:34.361332|S|400|.6347|0|400
A|TELL|20240712|11:45:34.361332|S|85|.6347|0|85
A|TELL|20240712|11:45:34.362111|S|15|.6347|0|15
A|TELL|20240712|11:45:34.362112|S|100|.6347|0|100
A|TELL|20240712|11:45:34.362112|S|100|.6347|0|100
A|TELL|20240712|11:45:34.565559|S|200|.6345|0|200
A|TELL|20240712|11:45:34.565568|S|181|.6345|0|181
A|TELL|20240712|11:45:34.573440|S|25|.634|0|25
A|TELL|20240712|11:46:20.510775|S|100|.631|0|100
A|TELL|20240712|11:46:20.510845|S|100|.632|0|100
A|TELL|20240712|11:46:20.510846|S|100|.632|0|100
A|TELL|20240712|11:46:32.929679|S|100|.6315|0|100
A|TELL|20240712|11:46:32.929703|S|100|.6319|0|100
A|TELL|20240712|11:46:46.505040|S|28|.6349|0|28
A|TELL|20240712|11:46:56.273079|S|69|.6367|0|69
A|TELL|20240712|11:46:56.273378|S|200|.6367|0|200
A|TELL|20240712|11:46:58.936789|E|100|.6353|0|100
A|TELL|20240712|11:46:58.939665|E|100|.6353|0|100
A|TELL|20240712|11:46:58.942349|E|100|.6353|0|100
A|TELL|20240712|11:46:58.945095|E|100|.6353|0|100
A|TELL|20240712|11:46:58.947765|E|100|.6353|0|100
A|TELL|20240712|11:46:58.950375|E|100|.6353|0|100
A|TELL|20240712|11:46:58.952956|E|100|.6353|0|100
A|TELL|20240712|11:46:58.955573|E|100|.6353|0|100
A|TELL|20240712|11:46:58.958184|E|100|.6353|0|100
A|TELL|20240712|11:46:58.960837|E|100|.6353|0|100
A|TELL|20240712|11:46:58.963456|E|100|.6353|0|100
A|TELL|20240712|11:46:58.966143|E|100|.6353|0|100
A|TELL|20240712|11:46:58.968687|E|100|.6353|0|100
A|TELL|20240712|11:46:58.971283|E|100|.6353|0|100
A|TELL|20240712|11:46:58.973848|E|100|.6353|0|100
A|TELL|20240712|11:46:58.976496|E|100|.6353|0|100
A|TELL|20240712|11:46:58.979044|E|100|.6353|0|100
A|TELL|20240712|11:46:58.981654|E|100|.6353|0|100
A|TELL|20240712|11:46:58.984288|E|100|.6353|0|100
A|TELL|20240712|11:46:58.986945|E|100|.6353|0|100
A|TELL|20240712|11:46:58.989497|E|100|.6353|0|100
A|TELL|20240712|11:46:58.992104|E|100|.6353|0|100
A|TELL|20240712|11:46:58.994791|E|100|.6353|0|100
A|TELL|20240712|11:46:58.997372|E|100|.6353|0|100
A|TELL|20240712|11:46:58.999960|E|100|.6353|0|100
A|TELL|20240712|11:46:59.002520|E|100|.6353|0|100
A|TELL|20240712|11:46:59.005058|E|100|.6353|0|100
A|TELL|20240712|11:46:59.007695|E|100|.6353|0|100
A|TELL|20240712|11:46:59.010343|E|100|.6353|0|100
A|TELL|20240712|11:46:59.012910|E|100|.6353|0|100
A|TELL|20240712|11:46:59.015556|E|100|.6353|0|100
A|TELL|20240712|11:46:59.018172|E|100|.6353|0|100
A|TELL|20240712|11:46:59.020774|E|100|.6353|0|100
A|TELL|20240712|11:46:59.023440|E|100|.6353|0|100
A|TELL|20240712|11:47:21.590926|S|160|.6329|0|160
A|TELL|20240712|11:47:21.591706|S|9|.6329|0|9
A|TELL|20240712|11:49:28.727870|S|100|.6327|0|100
A|TELL|20240712|11:49:28.727870|S|100|.6327|0|100
A|TELL|20240712|11:49:28.727870|S|100|.6327|0|100
A|TELL|20240712|11:49:28.727871|S|400|.6327|0|400
A|TELL|20240712|11:49:28.727871|S|100|.6327|0|100
A|TELL|20240712|11:49:28.727871|S|500|.6327|0|500
A|TELL|20240712|11:49:28.727872|S|116|.6327|0|116
A|TELL|20240712|11:49:28.729302|S|100|.6323|0|100
A|TELL|20240712|11:49:28.729302|S|9|.6323|0|9
A|TELL|20240712|11:49:31.192901|S|53|.6323|0|53
A|TELL|20240712|11:49:31.192901|S|100|.6323|0|100
A|TELL|20240712|11:49:36.642283|S|400|.632|0|400
A|TELL|20240712|11:49:36.642283|S|500|.632|0|500
A|TELL|20240712|11:49:36.642283|S|39|.632|0|39
A|TELL|20240712|11:49:36.642983|S|153|.632|0|153
A|TELL|20240712|11:49:36.656729|S|169|.632|0|169
A|TELL|20240712|11:49:36.657356|S|131|.632|0|131
A|TELL|20240712|11:49:36.657356|S|86|.632|0|86
A|TELL|20240712|11:49:36.657992|S|153|.632|0|153
A|TELL|20240712|11:49:36.662492|S|61|.632|0|61
A|TELL|20240712|11:49:58.119059|S|100|.63|0|100
A|TELL|20240712|11:49:58.119847|S|100|.63|0|100
A|TELL|20240712|11:49:58.141171|S|100|.63|0|100
A|TELL|20240712|11:49:58.141928|S|100|.63|0|100
A|TELL|20240712|11:49:58.298739|S|100|.63|0|100
A|TELL|20240712|11:49:58.299520|S|100|.63|0|100
A|TELL|20240712|11:49:58.626248|S|81|.63|0|81
A|TELL|20240712|11:49:58.885415|S|19|.63|0|19
A|TELL|20240712|11:49:58.885415|S|35|.63|0|35
A|TELL|20240712|11:49:58.886282|S|100|.63|0|100
A|TELL|20240712|11:49:58.886282|S|65|.63|0|65
A|TELL|20240712|11:49:58.915355|S|100|.63|0|100
A|TELL|20240712|11:50:19.789728|S|100|.6304|0|100
A|TELL|20240712|11:50:20.768008|S|100|.6308|0|100
A|TELL|20240712|11:51:35.613849|S|100|.6319|0|100
A|TELL|20240712|11:51:44.308364|S|100|.6321|0|100
A|TELL|20240712|11:51:52.502415|S|100|.6326|0|100
A|TELL|20240712|11:54:52.586021|S|100|.633|0|100
A|TELL|20240712|11:54:52.586021|S|77|.633|0|77
A|TELL|20240712|11:54:52.943944|S|611|.6329|0|611
A|TELL|20240712|11:54:52.943945|S|500|.6329|0|500
A|TELL|20240712|11:54:52.943945|S|200|.6329|0|200
A|TELL|20240712|11:54:52.943946|S|100|.6329|0|100
A|TELL|20240712|11:54:52.943946|S|200|.6329|0|200
A|TELL|20240712|11:54:52.943946|S|500|.6329|0|500
A|TELL|20240712|11:54:52.943946|S|100|.6329|0|100
A|TELL|20240712|11:54:52.944318|S|36|.6326|0|36
A|TELL|20240712|11:54:52.944335|S|36|.6326|0|36
A|TELL|20240712|11:54:52.944335|S|28|.6326|0|28
A|TELL|20240712|11:54:52.944769|S|800|.6321|0|800
A|TELL|20240712|11:54:52.944769|S|1100|.6319|0|1100
A|TELL|20240712|11:56:02.476368|S|200|.6298|0|200
A|TELL|20240712|11:56:02.476368|S|200|.6298|0|200
A|TELL|20240712|11:56:04.157765|S|500|.6291|0|500
A|TELL|20240712|11:56:04.158279|S|100|.629|0|100
A|TELL|20240712|11:57:03.825565|S|100|.6281|0|100
A|TELL|20240712|11:57:03.825808|S|100|.6282|0|100
A|TELL|20240712|11:57:12.965115|S|100|.6289|0|100
A|TELL|20240712|11:57:12.976240|S|100|.6298|0|100
A|TELL|20240712|11:57:13.676535|S|28|.6307|0|28
A|TELL|20240712|11:58:39.314204|S|183|.63|0|183
A|TELL|20240712|11:59:36.808908|S|117|.63|0|117
A|TELL|20240712|11:59:36.808909|S|300|.63|0|300
A|TELL|20240712|11:59:45.317689|S|1|.629|0|1
A|TELL|20240712|12:00:01.399093|S|500|.628|0|500
A|TELL|20240712|12:01:14.211866|S|200|.628|0|200
A|TELL|20240712|12:01:16.291583|S|400|.628|0|400
A|TELL|20240712|12:02:53.163218|S|300|.6272|0|300
A|TELL|20240712|12:02:53.167180|S|6|.6271|0|6
A|TELL|20240712|12:02:53.167180|S|100|.6271|0|100
A|TELL|20240712|12:02:53.170963|S|100|.627|0|100
A|TELL|20240712|12:02:53.170963|S|100|.627|0|100
A|TELL|20240712|12:02:53.171634|S|100|.6266|0|100
A|TELL|20240712|12:03:43.966023|S|400|.6261|0|400
A|TELL|20240712|12:03:43.966023|S|1500|.6261|0|1500
A|TELL|20240712|12:03:44.051090|S|100|.626|0|100
A|TELL|20240712|12:03:44.051090|S|100|.626|0|100
A|TELL|20240712|12:03:44.401016|S|300|.6255|0|300
A|TELL|20240712|12:03:44.401016|S|100|.6255|0|100
A|TELL|20240712|12:03:44.401016|S|300|.6255|0|300
A|TELL|20240712|12:03:44.406476|S|100|.6254|0|100
A|TELL|20240712|12:04:48.381242|S|100|.6238|0|100
A|TELL|20240712|12:04:50.602088|S|100|.6239|0|100
A|TELL|20240712|12:04:50.602088|S|100|.6239|0|100
A|TELL|20240712|12:04:50.663251|S|92|.6252|0|92
A|TELL|20240712|12:04:50.666658|S|100|.6253|0|100
A|TELL|20240712|12:05:04.613358|S|28|.6281|0|28
A|TELL|20240712|12:05:11.699118|S|100|.6267|0|100
A|TELL|20240712|12:06:44.726646|S|100|.6262|0|100
A|TELL|20240712|12:07:16.281491|S|500|.6256|0|500
A|TELL|20240712|12:07:16.281492|S|300|.6256|0|300
A|TELL|20240712|12:07:16.281492|S|324|.6256|0|324
A|TELL|20240712|12:07:16.282240|S|4|.6256|0|4
A|TELL|20240712|12:07:33.170317|S|100|.6256|0|100
A|TELL|20240712|12:07:33.170585|S|900|.625|0|900
A|TELL|20240712|12:09:37.228366|S|300|.6225|0|300
A|TELL|20240712|12:09:37.228366|S|600|.6225|0|600
A|TELL|20240712|12:09:37.228367|S|100|.6225|0|100
A|TELL|20240712|12:09:37.229197|S|400|.622|0|400
A|TELL|20240712|12:09:37.229198|S|800|.622|0|800
A|TELL|20240712|12:09:37.229198|S|68|.622|0|68
A|TELL|20240712|12:09:37.235896|S|100|.622|0|100
A|TELL|20240712|12:10:25.429240|S|478|.6215|0|478
A|TELL|20240712|12:10:25.429900|S|21|.6215|0|21
A|TELL|20240712|12:10:25.430531|S|100|.6215|0|100
A|TELL|20240712|12:10:25.430531|S|15|.6215|0|15
A|TELL|20240712|12:10:25.430531|S|1|.6215|0|1
A|TELL|20240712|12:10:25.431211|S|11|.6215|0|11
A|TELL|20240712|12:10:33.548335|S|292|.6213|0|292
A|TELL|20240712|12:10:33.548992|S|3|.6213|0|3
A|TELL|20240712|12:11:41.874481|S|100|.6224|0|100
A|TELL|20240712|12:11:41.874482|S|100|.6224|0|100
A|TELL|20240712|12:12:08.593623|S|100|.6233|0|100
A|TELL|20240712|12:12:08.593623|S|100|.6233|0|100
A|TELL|20240712|12:12:08.609520|S|100|.626|0|100
A|TELL|20240712|12:12:27.952282|S|100|.6268|0|100
A|TELL|20240712|12:12:27.952282|S|100|.6268|0|100
A|TELL|20240712|12:12:27.952282|S|71|.6268|0|71
A|TELL|20240712|12:12:27.952283|S|29|.6268|0|29
A|TELL|20240712|12:12:27.952379|S|9|.6268|0|9
A|TELL|20240712|12:14:17.014314|S|700|.6247|0|700
A|TELL|20240712|12:14:17.014314|S|270|.6247|0|270
A|TELL|20240712|12:14:17.014323|S|194|.6247|0|194
A|TELL|20240712|12:14:17.014331|S|97|.6247|0|97
A|TELL|20240712|12:16:03.223271|S|400|.6217|0|400
A|TELL|20240712|12:16:03.223271|S|100|.6217|0|100
A|TELL|20240712|12:16:03.223271|S|100|.6217|0|100
A|TELL|20240712|12:16:03.223272|S|100|.6217|0|100
A|TELL|20240712|12:16:03.223272|S|300|.6217|0|300
A|TELL|20240712|12:17:05.281108|S|100|.6214|0|100
A|TELL|20240712|12:17:05.281108|S|500|.6214|0|500
A|TELL|20240712|12:17:05.281298|S|100|.6217|0|100
A|TELL|20240712|12:17:11.982588|S|100|.6238|0|100
A|TELL|20240712|12:17:11.982588|S|100|.6238|0|100
A|TELL|20240712|12:19:22.414282|S|100|.6244|0|100
A|TELL|20240712|12:20:41.921974|S|400|.623|0|400
A|TELL|20240712|12:26:22.957121|S|100|.6219|0|100
A|TELL|20240712|12:26:27.786026|S|100|.6221|0|100
A|TELL|20240712|12:26:27.786026|S|100|.6221|0|100
A|TELL|20240712|12:26:27.786027|S|100|.6223|0|100
A|TELL|20240712|12:26:30.957637|S|50|.6219|0|50
A|TELL|20240712|12:26:55.173410|S|100|.623|0|100
A|TELL|20240712|12:26:58.725279|S|2|.623|0|2
A|TELL|20240712|12:27:03.250306|S|100|.623|0|100
A|TELL|20240712|12:27:03.250306|S|100|.623|0|100
A|TELL|20240712|12:27:03.251223|S|89|.6239|0|89
A|TELL|20240712|12:27:05.087151|S|100|.623|0|100
A|TELL|20240712|12:27:07.590330|S|100|.623|0|100
A|TELL|20240712|12:27:07.619268|S|411|.6239|0|411
A|TELL|20240712|12:27:28.785982|S|100|.6241|0|100
A|TELL|20240712|12:27:28.785982|S|100|.6241|0|100
A|TELL|20240712|12:27:37.967387|S|100|.6241|0|100
A|TELL|20240712|12:27:56.401646|S|500|.6237|0|500
A|TELL|20240712|12:27:56.401646|S|100|.6237|0|100
A|TELL|20240712|12:27:56.477892|S|448|.623|0|448
A|TELL|20240712|12:27:56.477892|S|1200|.623|0|1200
A|TELL|20240712|12:28:35.447256|S|1400|.6227|0|1400
A|TELL|20240712|12:28:35.448458|S|56|.6227|0|56
A|TELL|20240712|12:28:35.448459|S|333|.6225|0|333
A|TELL|20240712|12:28:35.449230|S|200|.6225|0|200
A|TELL|20240712|12:28:35.450159|S|233|.6225|0|233
A|TELL|20240712|12:28:35.450159|S|667|.6225|0|667
A|TELL|20240712|12:30:33.595550|S|100|.6212|0|100
A|TELL|20240712|12:30:41.501315|S|600|.621|0|600
A|TELL|20240712|12:30:41.501315|S|100|.621|0|100
A|TELL|20240712|12:34:40.591343|S|50|.62|0|50
A|TELL|20240712|12:34:40.591343|S|32|.62|0|32
A|TELL|20240712|12:34:40.591344|S|205|.62|0|205
A|TELL|20240712|12:34:40.591344|S|2715|.62|0|2715
A|TELL|20240712|12:35:29.305414|S|100|.6201|0|100
A|TELL|20240712|12:35:31.326734|S|100|.6203|0|100
A|TELL|20240712|12:35:31.326736|S|100|.6204|0|100
A|TELL|20240712|12:35:35.188991|S|100|.6204|0|100
A|TELL|20240712|12:35:35.188991|S|200|.6201|0|200
A|TELL|20240712|12:35:54.695449|S|100|.6204|0|100
A|TELL|20240712|12:36:02.689267|S|100|.6202|0|100
A|TELL|20240712|12:36:02.701825|S|100|.6205|0|100
A|TELL|20240712|12:36:24.850013|S|100|.622|0|100
A|TELL|20240712|12:36:24.850013|S|100|.622|0|100
A|TELL|20240712|12:37:08.324675|S|100|.6201|0|100
A|TELL|20240712|12:37:08.324675|S|100|.6201|0|100
A|TELL|20240712|12:37:19.953608|S|100|.6201|0|100
A|TELL|20240712|12:37:19.953608|S|100|.6201|0|100
A|TELL|20240712|12:37:24.511318|S|100|.6201|0|100
A|TELL|20240712|12:37:24.511319|S|100|.6201|0|100
A|TELL|20240712|12:37:33.632634|S|100|.6201|0|100
A|TELL|20240712|12:37:33.632635|S|100|.6201|0|100
A|TELL|20240712|12:37:33.632635|S|64|.6201|0|64
A|TELL|20240712|12:38:50.283441|S|100|.6209|0|100
A|TELL|20240712|12:38:56.402916|S|1092|.62|0|1092
A|TELL|20240712|12:38:56.402916|S|1092|.62|0|1092
A|TELL|20240712|12:38:56.404159|S|308|.6197|0|308
A|TELL|20240712|12:38:56.404159|S|200|.6197|0|200
A|TELL|20240712|12:38:56.404317|S|100|.6197|0|100
A|TELL|20240712|12:38:56.404720|S|500|.6196|0|500
A|TELL|20240712|12:38:56.405568|S|68|.6188|0|68
A|TELL|20240712|12:38:56.405568|S|29|.6188|0|29
A|TELL|20240712|12:38:56.405718|S|100|.6186|0|100
A|TELL|20240712|12:38:56.406359|S|100|.618|0|100
A|TELL|20240712|12:38:56.406359|S|100|.6177|0|100
A|TELL|20240712|12:38:56.407711|S|3200|.62|0|3200
A|TELL|20240712|12:38:57.595590|S|445|.618|0|445
A|TELL|20240712|12:38:57.596236|S|153|.618|0|153
A|TELL|20240712|12:38:57.599405|E|102|.618|0|102
A|TELL|20240712|12:38:57.602373|E|100|.618|0|100
A|TELL|20240712|12:38:57.604683|E|500|.618|0|500
A|TELL|20240712|12:38:57.610388|E|600|.618|0|600
A|TELL|20240712|12:38:57.944218|S|210|.618|0|210
A|TELL|20240712|12:38:57.944861|S|153|.618|0|153
A|TELL|20240712|12:38:58.961565|S|153|.618|0|153
A|TELL|20240712|12:39:02.006276|S|84|.618|0|84
A|TELL|20240712|12:40:08.055967|E|300|.6177|0|300
A|TELL|20240712|12:40:08.055967|E|100|.6177|0|100
A|TELL|20240712|12:40:08.055967|E|100|.6177|0|100
A|TELL|20240712|12:40:08.055968|E|100|.6177|0|100
A|TELL|20240712|12:40:08.055969|E|100|.6177|0|100
A|TELL|20240712|12:40:08.055969|E|300|.6177|0|300
A|TELL|20240712|12:40:19.222300|S|500|.6173|0|500
A|TELL|20240712|12:40:28.776296|S|300|.6173|0|300
A|TELL|20240712|12:40:28.776297|S|100|.6177|0|100
A|TELL|20240712|12:40:28.792720|S|100|.618|0|100
A|TELL|20240712|12:40:28.808771|S|200|.6177|0|200
A|TELL|20240712|12:41:04.012896|S|100|.6191|0|100
A|TELL|20240712|12:42:04.289115|S|500|.6197|0|500
A|TELL|20240712|12:42:58.089290|S|100|.6199|0|100
A|TELL|20240712|12:43:31.219455|S|100|.6207|0|100
A|TELL|20240712|12:43:31.220248|S|100|.6208|0|100
A|TELL|20240712|12:43:35.973632|S|100|.621|0|100
A|TELL|20240712|12:43:40.360201|S|100|.621|0|100
A|TELL|20240712|12:43:48.268240|S|100|.621|0|100
A|TELL|20240712|12:43:48.268240|S|100|.621|0|100
A|TELL|20240712|12:43:51.874133|S|100|.621|0|100
A|TELL|20240712|12:43:51.874133|S|100|.621|0|100
A|TELL|20240712|12:43:55.409419|S|100|.621|0|100
A|TELL|20240712|12:43:55.409419|S|60|.621|0|60
A|TELL|20240712|12:45:58.201745|S|922|.6229|0|922
A|TELL|20240712|12:47:00.496665|S|100|.6229|0|100
A|TELL|20240712|12:47:02.652245|S|100|.6229|0|100
A|TELL|20240712|12:47:03.829856|S|100|.6229|0|100
A|TELL|20240712|12:47:03.830508|S|1142|.6227|0|1142
A|TELL|20240712|12:47:06.151614|S|1600|.6227|0|1600
A|TELL|20240712|12:47:06.151614|S|300|.6227|0|300
A|TELL|20240712|12:47:35.546465|S|100|.621|0|100
A|TELL|20240712|12:47:36.588305|S|150|.6205|0|150
A|TELL|20240712|12:47:36.588347|S|75|.6205|0|75
A|TELL|20240712|12:47:36.588347|S|75|.6205|0|75
A|TELL|20240712|12:47:36.588349|S|200|.6205|0|200
A|TELL|20240712|12:47:36.588349|S|100|.6205|0|100
A|TELL|20240712|12:47:36.588350|S|75|.6205|0|75
A|TELL|20240712|12:47:36.588350|S|32|.6205|0|32
A|TELL|20240712|12:47:36.588351|S|293|.6205|0|293
A|TELL|20240712|12:47:36.691038|S|400|.6201|0|400
A|TELL|20240712|12:47:36.691039|S|100|.6201|0|100
A|TELL|20240712|12:49:38.417705|S|100|.6175|0|100
A|TELL|20240712|12:51:11.597731|S|100|.6176|0|100
A|TELL|20240712|12:51:11.597731|S|900|.6176|0|900
A|TELL|20240712|12:51:11.597742|S|100|.6176|0|100
A|TELL|20240712|12:51:11.597915|S|100|.6176|0|100
A|TELL|20240712|12:51:16.350848|S|28|.6199|0|28
A|TELL|20240712|12:52:03.344901|S|200|.6192|0|200
A|TELL|20240712|12:52:03.345694|S|5|.6195|0|5
A|TELL|20240712|12:52:03.345747|S|95|.6195|0|95
A|TELL|20240712|12:53:09.546145|S|100|.6209|0|100
A|TELL|20240712|12:53:09.546145|S|100|.6209|0|100
A|TELL|20240712|12:53:09.546145|S|100|.6209|0|100
A|TELL|20240712|12:55:36.269705|S|100|.6215|0|100
A|TELL|20240712|12:56:26.142022|S|1800|.6206|0|1800
A|TELL|20240712|12:57:32.844694|S|100|.6209|0|100
A|TELL|20240712|12:57:32.863237|S|100|.621|0|100
A|TELL|20240712|12:57:32.863237|S|100|.621|0|100
A|TELL|20240712|12:57:35.067643|S|100|.6213|0|100
A|TELL|20240712|12:57:35.177504|S|100|.6216|0|100
A|TELL|20240712|12:57:35.177504|S|100|.6216|0|100
A|TELL|20240712|12:57:42.300983|S|800|.6218|0|800
A|TELL|20240712|12:58:58.727736|S|100|.6234|0|100
A|TELL|20240712|12:58:58.727737|S|100|.6234|0|100
A|TELL|20240712|13:00:43.557061|S|1400|.6231|0|1400
A|TELL|20240712|13:00:43.557061|S|100|.6231|0|100
A|TELL|20240712|13:00:44.745223|S|425|.622|0|425
A|TELL|20240712|13:00:44.745847|S|153|.622|0|153
A|TELL|20240712|13:00:45.314021|S|1122|.622|0|1122
A|TELL|20240712|13:01:34.911543|S|100|.6206|0|100
A|TELL|20240712|13:01:35.786839|S|100|.6214|0|100
A|TELL|20240712|13:01:35.786839|S|100|.6214|0|100
A|TELL|20240712|13:01:48.927865|S|63|.6217|0|63
A|TELL|20240712|13:03:03.132255|S|100|.6202|0|100
A|TELL|20240712|13:06:40.351150|S|100|.6211|0|100
A|TELL|20240712|13:07:41.260919|S|100|.621|0|100
A|TELL|20240712|13:08:35.170531|S|1188|.6204|0|1188
A|TELL|20240712|13:08:36.181069|S|100|.62|0|100
A|TELL|20240712|13:08:36.181070|S|925|.62|0|925
A|TELL|20240712|13:08:36.181743|S|146|.62|0|146
A|TELL|20240712|13:09:45.599549|S|100|.62|0|100
A|TELL|20240712|13:13:55.979244|S|100|.6215|0|100
A|TELL|20240712|13:14:41.189716|S|100|.6216|0|100
A|TELL|20240712|13:14:45.596188|S|100|.622|0|100
A|TELL|20240712|13:14:46.111650|S|100|.622|0|100
A|TELL|20240712|13:14:46.111650|S|100|.622|0|100
A|TELL|20240712|13:18:26.991222|S|100|.6247|0|100
A|TELL|20240712|13:18:26.991223|S|600|.6247|0|600
A|TELL|20240712|13:18:26.991223|S|200|.6247|0|200
A|TELL|20240712|13:18:26.991224|S|100|.6247|0|100
A|TELL|20240712|13:18:26.991720|S|100|.6246|0|100
A|TELL|20240712|13:18:26.991721|S|100|.6246|0|100
A|TELL|20240712|13:18:26.991721|S|300|.6246|0|300
A|TELL|20240712|13:18:26.991722|S|2000|.6246|0|2000
A|TELL|20240712|13:18:26.991722|S|930|.6246|0|930
A|TELL|20240712|13:18:26.992457|S|62|.6246|0|62
A|TELL|20240712|13:18:26.997687|S|133|.6246|0|133
A|TELL|20240712|13:18:26.998299|S|1|.6246|0|1
A|TELL|20240712|13:18:26.998907|S|4|.6246|0|4
A|TELL|20240712|13:18:27.007432|S|150|.6245|0|150
A|TELL|20240712|13:18:27.007442|S|150|.6245|0|150
A|TELL|20240712|13:18:27.007471|S|27|.6245|0|27
A|TELL|20240712|13:20:05.967695|S|100|.6216|0|100
A|TELL|20240712|13:20:05.967727|S|100|.6218|0|100
A|TELL|20240712|13:20:09.018917|S|28|.6243|0|28
A|TELL|20240712|13:22:12.383061|S|100|.6245|0|100
A|TELL|20240712|13:22:22.284579|S|100|.6236|0|100
A|TELL|20240712|13:22:28.294243|S|100|.6236|0|100
A|TELL|20240712|13:26:31.154927|S|90|.6227|0|90
A|TELL|20240712|13:26:31.154927|S|90|.6227|0|90
A|TELL|20240712|13:26:31.154927|S|20|.6227|0|20
A|TELL|20240712|13:27:49.768896|S|2000|.6225|0|2000
A|TELL|20240712|13:27:49.768896|S|1900|.6225|0|1900
A|TELL|20240712|13:29:50.607310|S|100|.6209|0|100
A|TELL|20240712|13:29:50.607389|S|100|.6212|0|100
A|TELL|20240712|13:29:50.607389|S|100|.6212|0|100
A|TELL|20240712|13:29:50.607389|S|700|.6212|0|700
A|TELL|20240712|13:29:50.607391|S|100|.6213|0|100
A|TELL|20240712|13:30:00.630634|S|700|.6225|0|700
A|TELL|20240712|13:30:02.703895|S|500|.6233|0|500
A|TELL|20240712|13:32:46.991585|S|1300|.6233|0|1300
A|TELL|20240712|13:32:46.991585|S|1400|.6233|0|1400
A|TELL|20240712|13:34:02.196277|S|100|.6222|0|100
A|TELL|20240712|13:34:02.196277|S|200|.6222|0|200
A|TELL|20240712|13:34:02.196278|S|100|.6222|0|100
A|TELL|20240712|13:35:13.620489|S|100|.6247|0|100
A|TELL|20240712|13:35:13.620489|S|100|.6247|0|100
A|TELL|20240712|13:35:19.138162|S|100|.6246|0|100
A|TELL|20240712|13:35:19.138162|S|100|.6246|0|100
A|TELL|20240712|13:35:59.161116|S|100|.6238|0|100
A|TELL|20240712|13:35:59.161116|S|100|.6238|0|100
A|TELL|20240712|13:37:41.038212|S|100|.6246|0|100
A|TELL|20240712|13:37:41.038212|S|645|.6246|0|645
A|TELL|20240712|13:37:41.038372|S|100|.6246|0|100
A|TELL|20240712|13:37:41.038372|S|755|.6246|0|755
A|TELL|20240712|13:37:41.038372|S|1300|.6246|0|1300
A|TELL|20240712|13:37:41.038373|S|400|.6246|0|400
A|TELL|20240712|13:37:41.038373|S|100|.6246|0|100
A|TELL|20240712|13:37:46.364939|S|19|.6227|0|19
A|TELL|20240712|13:37:47.207957|S|70|.622|0|70
A|TELL|20240712|13:41:06.548244|S|100|.6202|0|100
A|TELL|20240712|13:41:06.548244|S|28|.6202|0|28
A|TELL|20240712|13:41:06.548244|S|100|.6202|0|100
A|TELL|20240712|13:41:26.141242|S|4|.6202|0|4
A|TELL|20240712|13:41:30.847967|S|100|.6207|0|100
A|TELL|20240712|13:41:35.974444|S|100|.6214|0|100
A|TELL|20240712|13:41:35.974444|S|100|.6214|0|100
A|TELL|20240712|13:41:59.688450|S|100|.6215|0|100
A|TELL|20240712|13:42:34.905070|S|100|.6216|0|100
A|TELL|20240712|13:42:34.906080|S|12|.6219|0|12
A|TELL|20240712|13:43:33.553946|S|100|.622|0|100
A|TELL|20240712|13:43:42.810943|S|500|.622|0|500
A|TELL|20240712|13:43:42.810943|S|100|.622|0|100
A|TELL|20240712|13:43:42.810943|S|100|.622|0|100
A|TELL|20240712|13:44:14.122128|S|100|.6221|0|100
A|TELL|20240712|13:44:16.486962|S|28|.6225|0|28
A|TELL|20240712|13:44:28.243056|E|200|.6236|0|200
A|TELL|20240712|13:44:28.243057|E|100|.6236|0|100
A|TELL|20240712|13:45:12.183418|S|100|.623|0|100
A|TELL|20240712|13:45:47.679086|S|40|.623|0|40
A|TELL|20240712|13:45:50.684002|S|11|.623|0|11
A|TELL|20240712|13:45:51.716747|S|7|.623|0|7
A|TELL|20240712|13:45:52.862797|S|2|.623|0|2
A|TELL|20240712|13:46:59.508405|S|1248|.6226|0|1248
A|TELL|20240712|13:46:59.508405|S|1400|.6226|0|1400
A|TELL|20240712|13:46:59.508507|S|400|.6226|0|400
A|TELL|20240712|13:46:59.508507|S|752|.6226|0|752
A|TELL|20240712|13:46:59.508507|S|100|.6226|0|100
A|TELL|20240712|13:46:59.508508|S|100|.6226|0|100
A|TELL|20240712|13:47:10.845626|S|1025|.6225|0|1025
A|TELL|20240712|13:47:11.349694|S|7|.6225|0|7
A|TELL|20240712|13:47:11.645321|S|100|.6224|0|100
A|TELL|20240712|13:47:45.128621|S|100|.6201|0|100
A|TELL|20240712|13:47:45.128622|S|100|.6201|0|100
A|TELL|20240712|13:49:43.703462|S|889|.62|0|889
A|TELL|20240712|13:49:43.703573|S|2764|.62|0|2764
A|TELL|20240712|13:49:43.704108|S|153|.62|0|153
A|TELL|20240712|13:49:48.092290|S|100|.62|0|100
A|TELL|20240712|13:49:48.092290|S|638|.62|0|638
A|TELL|20240712|13:49:48.092291|S|173|.62|0|173
A|TELL|20240712|13:49:48.092987|S|9|.62|0|9
A|TELL|20240712|13:49:48.092988|S|44|.62|0|44
A|TELL|20240712|13:49:48.092988|S|100|.62|0|100
A|TELL|20240712|13:49:52.162495|S|385|.62|0|385
A|TELL|20240712|13:49:52.163140|S|153|.62|0|153
A|TELL|20240712|13:49:52.163754|S|153|.62|0|153
A|TELL|20240712|13:49:52.522036|S|100|.6196|0|100
A|TELL|20240712|13:49:52.522036|S|100|.6196|0|100
A|TELL|20240712|13:49:52.522036|S|300|.6196|0|300
A|TELL|20240712|13:49:52.522037|S|100|.6196|0|100
A|TELL|20240712|13:49:52.522037|S|100|.6196|0|100
A|TELL|20240712|13:49:59.529747|S|600|.6194|0|600
A|TELL|20240712|13:49:59.529747|S|65|.6194|0|65
A|TELL|20240712|13:49:59.529793|S|48|.6194|0|48
A|TELL|20240712|13:49:59.529815|S|300|.6194|0|300
A|TELL|20240712|13:49:59.529815|S|187|.6194|0|187
A|TELL|20240712|13:49:59.530496|S|147|.619|0|147
A|TELL|20240712|13:51:41.176056|S|100|.6178|0|100
A|TELL|20240712|13:51:41.176057|S|100|.6178|0|100
A|TELL|20240712|13:51:46.351010|S|100|.6182|0|100
A|TELL|20240712|13:54:21.122918|S|100|.619|0|100
A|TELL|20240712|13:59:38.150094|S|93|.619|0|93
A|TELL|20240712|13:59:38.150855|S|407|.619|0|407
A|TELL|20240712|13:59:38.150855|S|878|.619|0|878
A|TELL|20240712|13:59:59.026972|S|22|.6187|0|22
A|TELL|20240712|14:00:08.284131|S|78|.6185|0|78
A|TELL|20240712|14:00:10.455438|S|500|.6184|0|500
A|TELL|20240712|14:00:10.455438|S|400|.6184|0|400
A|TELL|20240712|14:00:10.455438|S|100|.6184|0|100
A|TELL|20240712|14:00:10.455440|S|46|.6184|0|46
A|TELL|20240712|14:00:17.751632|S|100|.6172|0|100
A|TELL|20240712|14:00:32.296841|S|300|.617|0|300
A|TELL|20240712|14:00:32.296841|S|382|.617|0|382
A|TELL|20240712|14:00:32.296841|S|300|.617|0|300
A|TELL|20240712|14:00:33.401965|S|2|.6163|0|2
A|TELL|20240712|14:00:40.404165|S|100|.6166|0|100
A|TELL|20240712|14:00:56.407662|S|100|.6174|0|100
A|TELL|20240712|14:00:56.407662|S|28|.6173|0|28
A|TELL|20240712|14:00:56.407663|S|176|.6177|0|176
A|TELL|20240712|14:00:59.843070|S|100|.6182|0|100
A|TELL|20240712|14:00:59.843071|S|100|.6182|0|100
A|TELL|20240712|14:02:11.050684|S|100|.6188|0|100
A|TELL|20240712|14:02:11.050684|S|100|.6188|0|100
A|TELL|20240712|14:02:23.663752|S|28|.619|0|28
A|TELL|20240712|14:07:57.373904|S|100|.6186|0|100
A|TELL|20240712|14:07:57.373904|S|100|.6186|0|100
A|TELL|20240712|14:07:57.379586|S|100|.6187|0|100
A|TELL|20240712|14:07:57.383743|S|800|.619|0|800
A|TELL|20240712|14:09:58.304102|S|12|.6206|0|12
A|TELL|20240712|14:13:39.017318|S|700|.6201|0|700
A|TELL|20240712|14:14:10.220073|S|100|.6205|0|100
A|TELL|20240712|14:14:12.110011|S|12|.6214|0|12
A|TELL|20240712|14:16:49.900058|S|841|.6217|0|841
A|TELL|20240712|14:16:49.900107|S|959|.6217|0|959
A|TELL|20240712|14:17:06.362918|S|100|.622|0|100
A|TELL|20240712|14:17:06.371077|S|100|.6221|0|100
A|TELL|20240712|14:17:06.378165|S|100|.6222|0|100
A|TELL|20240712|14:17:06.378963|S|100|.6223|0|100
A|TELL|20240712|14:17:18.696509|S|100|.6229|0|100
A|TELL|20240712|14:17:18.696509|S|100|.6229|0|100
A|TELL|20240712|14:19:43.051879|S|500|.6225|0|500
A|TELL|20240712|14:19:43.051879|S|1800|.6225|0|1800
A|TELL|20240712|14:19:43.051879|S|1700|.6225|0|1700
A|TELL|20240712|14:19:43.052669|S|200|.6225|0|200
A|TELL|20240712|14:19:46.792828|S|300|.6224|0|300
A|TELL|20240712|14:19:46.792828|S|100|.6224|0|100
A|TELL|20240712|14:19:46.792828|S|1700|.6224|0|1700
A|TELL|20240712|14:20:03.077717|S|100|.6223|0|100
A|TELL|20240712|14:20:03.077718|S|1000|.6223|0|1000
A|TELL|20240712|14:20:08.229673|S|100|.6222|0|100
A|TELL|20240712|14:20:08.229673|S|138|.6222|0|138
A|TELL|20240712|14:20:08.230303|S|166|.6222|0|166
A|TELL|20240712|14:20:08.230353|S|72|.6222|0|72
A|TELL|20240712|14:20:44.938296|S|100|.6214|0|100
A|TELL|20240712|14:20:44.944916|S|28|.6227|0|28
A|TELL|20240712|14:20:44.945466|S|200|.6228|0|200
A|TELL|20240712|14:33:26.733951|S|100|.6243|0|100
A|TELL|20240712|14:33:47.113311|S|800|.6247|0|800
A|TELL|20240712|14:33:47.117800|S|100|.6248|0|100
A|TELL|20240712|14:33:47.119344|S|100|.6253|0|100
A|TELL|20240712|14:37:29.087743|S|100|.6275|0|100
A|TELL|20240712|14:38:12.688339|S|100|.6279|0|100
A|TELL|20240712|14:38:12.688339|S|100|.6279|0|100
A|TELL|20240712|14:38:12.696787|S|100|.6282|0|100
A|TELL|20240712|14:38:20.449374|S|100|.6293|0|100
A|TELL|20240712|14:38:20.449374|S|100|.6293|0|100
A|TELL|20240712|14:38:20.451327|S|400|.63|0|400
A|TELL|20240712|14:38:22.240876|S|100|.63|0|100
A|TELL|20240712|14:38:24.297514|S|100|.6301|0|100
A|TELL|20240712|14:38:30.430855|E|123|.63|0|123
A|TELL|20240712|14:38:30.430855|E|277|.63|0|277
A|TELL|20240712|14:38:30.431246|E|23|.63|0|23
A|TELL|20240712|14:38:55.921087|S|100|.63|0|100
A|TELL|20240712|14:38:55.921087|S|100|.63|0|100
A|TELL|20240712|14:38:55.921087|S|100|.63|0|100
A|TELL|20240712|14:38:55.921088|S|100|.63|0|100
A|TELL|20240712|14:38:55.921088|S|200|.63|0|200
A|TELL|20240712|14:39:14.189841|S|100|.6295|0|100
A|TELL|20240712|14:39:14.189841|S|1900|.6295|0|1900
A|TELL|20240712|14:39:14.189842|S|1707|.6295|0|1707
A|TELL|20240712|14:39:22.135519|S|100|.6294|0|100
A|TELL|20240712|14:39:22.135519|S|100|.6294|0|100
A|TELL|20240712|14:39:22.135519|S|200|.6294|0|200
A|TELL|20240712|14:39:22.135520|S|100|.6293|0|100
A|TELL|20240712|14:39:22.270087|S|1089|.6275|0|1089
A|TELL|20240712|14:39:22.270735|S|7|.6275|0|7
A|TELL|20240712|14:39:26.463536|S|12|.6275|0|12
A|TELL|20240712|14:39:26.464199|S|11|.6275|0|11
A|TELL|20240712|14:39:26.464860|S|31|.6275|0|31
A|TELL|20240712|14:39:27.598389|S|1|.6275|0|1
A|TELL|20240712|14:39:27.599045|S|1|.6275|0|1
A|TELL|20240712|14:39:27.614244|S|9|.6275|0|9
A|TELL|20240712|14:39:27.614873|S|1|.6275|0|1
A|TELL|20240712|14:39:29.521141|S|26|.6275|0|26
A|TELL|20240712|14:39:29.521794|S|9|.6275|0|9
A|TELL|20240712|14:39:29.522409|S|29|.6275|0|29
A|TELL|20240712|14:39:33.256818|S|28|.6275|0|28
A|TELL|20240712|14:39:50.240557|S|83|.6275|0|83
A|TELL|20240712|14:39:50.240631|S|259|.6275|0|259
A|TELL|20240712|14:40:24.968917|S|100|.6279|0|100
A|TELL|20240712|14:42:31.104038|S|100|.6282|0|100
A|TELL|20240712|14:42:35.641228|S|700|.6282|0|700
A|TELL|20240712|14:42:35.641228|S|100|.6282|0|100
A|TELL|20240712|14:42:35.642067|S|592|.6282|0|592
A|TELL|20240712|14:42:35.642067|S|100|.6282|0|100
A|TELL|20240712|14:42:55.998248|S|282|.628|0|282
A|TELL|20240712|14:42:56.001720|S|18|.628|0|18
A|TELL|20240712|14:42:56.001721|S|64|.628|0|64
A|TELL|20240712|14:43:02.819074|S|61|.628|0|61
A|TELL|20240712|14:43:02.819865|S|39|.628|0|39
A|TELL|20240712|14:43:02.819865|S|100|.628|0|100
A|TELL|20240712|14:43:02.820685|S|100|.628|0|100
A|TELL|20240712|14:43:02.821429|S|82|.628|0|82
A|TELL|20240712|14:45:49.725423|S|200|.6282|0|200
A|TELL|20240712|14:46:57.381531|S|67|.6301|0|67
A|TELL|20240712|14:47:04.720667|S|33|.6298|0|33
A|TELL|20240712|14:47:12.945864|S|1075|.6298|0|1075
A|TELL|20240712|14:47:12.946648|S|292|.6298|0|292
A|TELL|20240712|14:47:12.946648|S|883|.6298|0|883
A|TELL|20240712|14:48:38.343558|S|31|.6298|0|31
A|TELL|20240712|14:50:03.918860|S|100|.6301|0|100
A|TELL|20240712|14:50:03.922637|S|2500|.6303|0|2500
A|TELL|20240712|14:50:14.559818|S|100|.631|0|100
A|TELL|20240712|14:50:24.188104|S|70|.632|0|70
A|TELL|20240712|14:50:24.188104|S|200|.632|0|200
A|TELL|20240712|14:53:08.618783|S|6843|.6321|0|6843
A|TELL|20240712|14:53:08.618783|S|57|.6321|0|57
A|TELL|20240712|14:53:08.618783|S|100|.6321|0|100
A|TELL|20240712|14:53:13.415490|S|4|.6319|0|4
A|TELL|20240712|14:53:13.415709|S|1700|.6319|0|1700
A|TELL|20240712|14:53:13.415709|S|96|.6319|0|96
A|TELL|20240712|14:53:13.415709|S|100|.6319|0|100
A|TELL|20240712|14:53:13.415710|S|1020|.6319|0|1020
A|TELL|20240712|14:53:13.415725|S|980|.6319|0|980
A|TELL|20240712|14:53:13.415726|S|4|.6319|0|4
A|TELL|20240712|14:53:13.415726|S|200|.6319|0|200
A|TELL|20240712|14:53:13.790127|S|100|.6316|0|100
A|TELL|20240712|14:55:08.883467|S|200|.6284|0|200
A|TELL|20240712|14:55:08.883468|S|100|.6284|0|100
A|TELL|20240712|14:55:08.883468|S|200|.6284|0|200
A|TELL|20240712|14:55:08.883469|S|300|.6284|0|300
A|TELL|20240712|14:59:22.199802|S|33|.6286|0|33
A|TELL|20240712|14:59:22.199802|S|100|.6286|0|100
A|TELL|20240712|14:59:22.199802|S|3667|.6286|0|3667
A|TELL|20240712|14:59:22.924224|S|100|.6284|0|100
A|TELL|20240712|14:59:22.924224|S|200|.6284|0|200
A|TELL|20240712|14:59:22.924225|S|400|.6284|0|400
A|TELL|20240712|14:59:22.924226|S|100|.6284|0|100
A|TELL|20240712|14:59:22.924226|S|400|.6284|0|400
A|TELL|20240712|14:59:22.924226|S|300|.6284|0|300
A|TELL|20240712|14:59:22.924226|S|100|.6284|0|100
A|TELL|20240712|14:59:22.924226|S|500|.6284|0|500
A|TELL|20240712|14:59:22.924227|S|113|.6284|0|113
A|TELL|20240712|14:59:23.504932|S|183|.6281|0|183
A|TELL|20240712|14:59:23.504947|S|100|.6281|0|100
A|TELL|20240712|14:59:23.504947|S|217|.6281|0|217
A|TELL|20240712|14:59:32.045751|S|200|.6245|0|200
A|TELL|20240712|14:59:50.386697|S|48|.6228|0|48
A|TELL|20240712|15:01:43.619479|S|200|.625|0|200
A|TELL|20240712|15:03:01.939126|S|100|.6264|0|100
A|TELL|20240712|15:03:01.939126|S|100|.6264|0|100
A|TELL|20240712|15:03:01.952876|S|100|.6267|0|100
A|TELL|20240712|15:03:50.521005|S|100|.627|0|100
A|TELL|20240712|15:04:57.852057|E|100|.6276|0|100
A|TELL|20240712|15:04:57.852057|E|100|.6276|0|100
A|TELL|20240712|15:04:57.852057|E|100|.6276|0|100
A|TELL|20240712|15:05:53.461970|S|6|.6277|0|6
A|TELL|20240712|15:05:53.461983|S|657|.6275|0|657
A|TELL|20240712|15:05:53.461996|S|443|.6275|0|443
A|TELL|20240712|15:05:53.461996|S|510|.6275|0|510
A|TELL|20240712|15:05:53.462013|S|537|.6275|0|537
A|TELL|20240712|15:05:53.462028|S|300|.6275|0|300
A|TELL|20240712|15:05:53.462028|S|300|.6275|0|300
A|TELL|20240712|15:05:53.462028|S|353|.6275|0|353
A|TELL|20240712|15:07:43.585346|S|200|.6248|0|200
A|TELL|20240712|15:07:43.585347|S|300|.6248|0|300
A|TELL|20240712|15:07:43.585347|S|100|.6248|0|100
A|TELL|20240712|15:07:44.896302|S|153|.6247|0|153
A|TELL|20240712|15:07:44.896834|S|447|.6247|0|447
A|TELL|20240712|15:07:44.896835|S|228|.6247|0|228
A|TELL|20240712|15:07:44.896894|S|95|.6247|0|95
A|TELL|20240712|15:07:45.952851|S|500|.6246|0|500
A|TELL|20240712|15:09:15.505752|S|100|.6229|0|100
A|TELL|20240712|15:09:15.505753|S|100|.6227|0|100
A|TELL|20240712|15:09:51.740798|S|100|.6234|0|100
A|TELL|20240712|15:09:51.740798|S|100|.6234|0|100
A|TELL|20240712|15:09:51.757728|S|12|.625|0|12
A|TELL|20240712|15:10:33.585221|S|100|.6267|0|100
A|TELL|20240712|15:10:33.585221|S|100|.6267|0|100
A|TELL|20240712|15:10:33.585222|S|100|.6267|0|100
A|TELL|20240712|15:10:33.592716|S|100|.6256|0|100
A|TELL|20240712|15:13:01.830274|S|100|.6255|0|100
A|TELL|20240712|15:13:01.830275|S|400|.6255|0|400
A|TELL|20240712|15:13:01.831274|S|192|.6254|0|192
A|TELL|20240712|15:16:29.565211|S|800|.622|0|800
A|TELL|20240712|15:16:29.565212|S|100|.622|0|100
A|TELL|20240712|15:17:31.962626|S|1200|.622|0|1200
A|TELL|20240712|15:19:18.031330|S|5|.6253|0|5
A|TELL|20240712|15:20:21.088238|S|100|.6251|0|100
A|TELL|20240712|15:25:50.464465|S|100|.6228|0|100
A|TELL|20240712|15:25:50.464466|S|200|.6228|0|200
A|TELL|20240712|15:25:50.464466|S|100|.6228|0|100
A|TELL|20240712|15:25:50.464467|S|200|.6228|0|200
A|TELL|20240712|15:25:50.464467|S|400|.6228|0|400
A|TELL|20240712|15:25:50.464467|S|100|.6228|0|100
A|TELL|20240712|15:25:50.464467|S|500|.6228|0|500
A|TELL|20240712|15:25:50.464468|S|100|.6228|0|100
A|TELL|20240712|15:25:50.464468|S|500|.6228|0|500
A|TELL|20240712|15:25:50.464469|S|300|.6228|0|300
A|TELL|20240712|15:25:50.464469|S|100|.6228|0|100
A|TELL|20240712|15:27:24.095888|S|200|.622|0|200
A|TELL|20240712|15:27:24.095889|S|100|.622|0|100
A|TELL|20240712|15:27:24.095889|S|400|.622|0|400
A|TELL|20240712|15:28:07.575017|S|100|.6217|0|100
A|TELL|20240712|15:28:07.576507|S|100|.6217|0|100
A|TELL|20240712|15:28:14.093323|S|12|.6235|0|12
A|TELL|20240712|15:29:19.624050|S|109|.6234|0|109
A|TELL|20240712|15:29:19.624829|S|100|.6234|0|100
A|TELL|20240712|15:30:57.740077|S|311|.6232|0|311
A|TELL|20240712|15:30:57.740874|S|100|.6232|0|100
A|TELL|20240712|15:30:57.740874|S|189|.6232|0|189
A|TELL|20240712|15:30:57.740874|S|300|.6232|0|300
A|TELL|20240712|15:30:57.740875|S|100|.6232|0|100
A|TELL|20240712|15:30:57.740875|S|100|.6232|0|100
A|TELL|20240712|15:30:57.740875|S|31|.6232|0|31
A|TELL|20240712|15:34:26.018224|S|100|.6223|0|100
A|TELL|20240712|15:34:26.023529|S|100|.6224|0|100
A|TELL|20240712|15:34:36.074684|S|1|.6248|0|1
A|TELL|20240712|15:34:36.074684|S|99|.6248|0|99
A|TELL|20240712|15:36:49.421048|S|1800|.6251|0|1800
A|TELL|20240712|15:36:49.421049|S|237|.6251|0|237
A|TELL|20240712|15:36:49.421049|S|1900|.6251|0|1900
A|TELL|20240712|15:36:49.421050|S|37|.6251|0|37
A|TELL|20240712|15:36:49.421050|S|100|.6251|0|100
A|TELL|20240712|15:36:56.747873|S|100|.6251|0|100
A|TELL|20240712|15:36:56.747903|S|3500|.6251|0|3500
A|TELL|20240712|15:36:56.747903|S|100|.6251|0|100
A|TELL|20240712|15:36:56.747978|S|647|.6249|0|647
A|TELL|20240712|15:36:56.747978|S|53|.6251|0|53
A|TELL|20240712|15:36:56.747978|S|100|.6251|0|100
A|TELL|20240712|15:36:56.748310|S|429|.6249|0|429
A|TELL|20240712|15:36:56.748310|S|1000|.6249|0|1000
A|TELL|20240712|15:36:56.748310|S|100|.6249|0|100
A|TELL|20240712|15:36:56.748312|S|100|.6249|0|100
A|TELL|20240712|15:36:56.748312|S|300|.6249|0|300
A|TELL|20240712|15:36:56.748387|S|100|.6248|0|100
A|TELL|20240712|15:38:05.025956|S|100|.6227|0|100
A|TELL|20240712|15:38:07.489023|S|100|.6227|0|100
A|TELL|20240712|15:38:09.204818|S|100|.6227|0|100
A|TELL|20240712|15:38:10.041739|S|100|.6227|0|100
A|TELL|20240712|15:38:10.957452|S|59|.6227|0|59
A|TELL|20240712|15:38:14.913254|S|57|.6227|0|57
A|TELL|20240712|15:38:23.948884|S|100|.6227|0|100
A|TELL|20240712|15:38:24.812843|S|100|.6227|0|100
A|TELL|20240712|15:38:28.948617|S|51|.6227|0|51
A|TELL|20240712|15:38:35.765756|S|62|.6227|0|62
A|TELL|20240712|15:38:50.026229|S|100|.6227|0|100
A|TELL|20240712|15:38:56.278066|S|56|.6227|0|56
A|TELL|20240712|15:38:57.577431|S|100|.6227|0|100
A|TELL|20240712|15:38:58.026218|S|100|.6227|0|100
A|TELL|20240712|15:39:02.098006|S|100|.6227|0|100
A|TELL|20240712|15:39:03.429879|S|66|.6227|0|66
A|TELL|20240712|15:39:04.288923|S|34|.6227|0|34
A|TELL|20240712|15:39:04.288924|S|36|.6227|0|36
A|TELL|20240712|15:39:07.041515|S|64|.6227|0|64
A|TELL|20240712|15:39:07.041515|S|29|.6227|0|29
A|TELL|20240712|15:39:11.003057|S|64|.6227|0|64
A|TELL|20240712|15:39:13.026399|S|34|.6227|0|34
A|TELL|20240712|15:39:13.026399|S|36|.6227|0|36
A|TELL|20240712|15:39:16.192828|S|100|.6227|0|100
A|TELL|20240712|15:39:16.201892|S|100|.6227|0|100
A|TELL|20240712|15:39:19.885711|S|61|.6227|0|61
A|TELL|20240712|15:39:22.931293|S|39|.6227|0|39
A|TELL|20240712|15:39:22.931293|S|61|.6227|0|61
A|TELL|20240712|15:39:23.104749|S|82|.6227|0|82
A|TELL|20240712|15:39:23.104749|S|39|.6227|0|39
A|TELL|20240712|15:39:23.975400|S|56|.6227|0|56
A|TELL|20240712|15:39:23.977166|S|44|.6227|0|44
A|TELL|20240712|15:39:23.977166|S|100|.6227|0|100
A|TELL|20240712|15:39:23.977711|S|54|.6227|0|54
A|TELL|20240712|15:39:26.374332|S|46|.6227|0|46
A|TELL|20240712|15:39:26.374332|S|38|.6227|0|38
A|TELL|20240712|15:39:28.070603|S|55|.6227|0|55
A|TELL|20240712|15:39:31.659440|S|45|.6227|0|45
A|TELL|20240712|15:39:31.659440|S|86|.6227|0|86
A|TELL|20240712|15:39:33.530820|S|59|.6227|0|59
A|TELL|20240712|15:39:35.392413|S|41|.6227|0|41
A|TELL|20240712|15:39:35.392413|S|34|.6227|0|34
A|TELL|20240712|15:39:36.483756|S|38|.6227|0|38
A|TELL|20240712|15:39:36.483756|S|66|.6227|0|66
A|TELL|20240712|15:39:39.638164|S|100|.623|0|100
A|TELL|20240712|15:39:39.638164|S|100|.623|0|100
A|TELL|20240712|15:39:39.638164|S|100|.623|0|100
A|TELL|20240712|15:39:40.553799|S|100|.6237|0|100
A|TELL|20240712|15:39:50.588877|E|100|.6254|0|100
A|TELL|20240712|15:39:55.494861|S|54|.6254|0|54
A|TELL|20240712|15:39:55.494861|S|7|.6254|0|7
A|TELL|20240712|15:39:55.548233|S|93|.6254|0|93
A|TELL|20240712|15:40:10.027357|S|4|.6251|0|4
A|TELL|20240712|15:40:30.520854|S|100|.6257|0|100
A|TELL|20240712|15:40:30.523527|S|500|.6259|0|500
A|TELL|20240712|15:41:23.512243|S|32|.6262|0|32
A|TELL|20240712|15:41:26.876844|S|100|.6239|0|100
A|TELL|20240712|15:41:28.675477|S|64|.6239|0|64
A|TELL|20240712|15:42:38.198523|S|200|.6238|0|200
A|TELL|20240712|15:42:38.198524|S|400|.6238|0|400
A|TELL|20240712|15:42:38.198524|S|100|.6238|0|100
A|TELL|20240712|15:42:38.198525|S|400|.6238|0|400
A|TELL|20240712|15:42:38.198525|S|100|.6238|0|100
A|TELL|20240712|15:42:38.198525|S|500|.6238|0|500
A|TELL|20240712|15:42:41.632921|S|100|.6238|0|100
A|TELL|20240712|15:42:49.547996|S|100|.624|0|100
A|TELL|20240712|15:42:50.841892|S|100|.624|0|100
A|TELL|20240712|15:43:01.294514|S|100|.624|0|100
A|TELL|20240712|15:43:12.517882|S|100|.624|0|100
A|TELL|20240712|15:43:15.027901|S|58|.624|0|58
A|TELL|20240712|15:43:16.820162|S|64|.624|0|64
A|TELL|20240712|15:43:18.162010|S|36|.624|0|36
A|TELL|20240712|15:43:18.162011|S|64|.624|0|64
A|TELL|20240712|15:43:18.743311|S|44|.624|0|44
A|TELL|20240712|15:43:18.743311|S|36|.624|0|36
A|TELL|20240712|15:43:22.663145|S|54|.624|0|54
A|TELL|20240712|15:43:34.302615|S|100|.624|0|100
A|TELL|20240712|15:43:34.302933|S|64|.624|0|64
A|TELL|20240712|15:43:35.040406|S|39|.624|0|39
A|TELL|20240712|15:43:35.040406|S|36|.624|0|36
A|TELL|20240712|15:43:35.917149|S|61|.624|0|61
A|TELL|20240712|15:43:35.917149|S|39|.624|0|39
A|TELL|20240712|15:43:37.495764|S|54|.624|0|54
A|TELL|20240712|15:43:39.295969|S|46|.624|0|46
A|TELL|20240712|15:43:39.295969|S|54|.624|0|54
A|TELL|20240712|15:43:41.022919|S|66|.624|0|66
A|TELL|20240712|15:43:42.108630|S|34|.624|0|34
A|TELL|20240712|15:43:42.108630|S|39|.624|0|39
A|TELL|20240712|15:43:51.656657|S|100|.624|0|100
A|TELL|20240712|15:43:52.913877|S|67|.624|0|67
A|TELL|20240712|15:43:53.023025|S|33|.624|0|33
A|TELL|20240712|15:43:53.023026|S|67|.624|0|67
A|TELL|20240712|15:43:56.769657|S|33|.624|0|33
A|TELL|20240712|15:43:56.769657|S|100|.624|0|100
A|TELL|20240712|15:43:58.012866|S|100|.624|0|100
A|TELL|20240712|15:43:58.013418|S|100|.624|0|100
A|TELL|20240712|15:44:06.006364|S|67|.624|0|67
A|TELL|20240712|15:44:14.530796|S|100|.6238|0|100
A|TELL|20240712|15:44:14.530796|S|400|.6238|0|400
A|TELL|20240712|15:44:14.530796|S|600|.6238|0|600
A|TELL|20240712|15:44:14.530797|S|600|.6238|0|600
A|TELL|20240712|15:44:14.530798|S|200|.6238|0|200
A|TELL|20240712|15:44:14.530798|S|400|.6238|0|400
A|TELL|20240712|15:45:12.664533|S|15|.624|0|15
A|TELL|20240712|15:45:27.610040|S|100|.6242|0|100
A|TELL|20240712|15:45:27.610040|S|100|.6242|0|100
A|TELL|20240712|15:45:34.006151|S|100|.6243|0|100
A|TELL|20240712|15:45:34.264388|S|12|.6247|0|12
A|TELL|20240712|15:45:37.941951|S|100|.6251|0|100
A|TELL|20240712|15:45:55.424324|S|25|.6255|0|25
A|TELL|20240712|15:46:00.175691|S|1029|.6283|0|1029
A|TELL|20240712|15:46:00.175691|S|1700|.6283|0|1700
A|TELL|20240712|15:46:00.175724|S|471|.6283|0|471
A|TELL|20240712|15:46:00.184577|S|255|.6279|0|255
A|TELL|20240712|15:46:00.184593|S|166|.6279|0|166
A|TELL|20240712|15:46:00.184594|S|77|.6279|0|77
A|TELL|20240712|15:46:00.184607|S|255|.6279|0|255
A|TELL|20240712|15:46:00.184608|S|149|.6279|0|149
A|TELL|20240712|15:46:00.191268|S|100|.627|0|100
A|TELL|20240712|15:46:00.191268|S|100|.627|0|100
A|TELL|20240712|15:46:00.191268|S|100|.627|0|100
A|TELL|20240712|15:46:00.191269|S|100|.627|0|100
A|TELL|20240712|15:46:00.195732|S|1300|.6253|0|1300
A|TELL|20240712|15:46:00.195732|S|1200|.6253|0|1200
A|TELL|20240712|15:46:01.317352|E|100|.627|0|100
A|TELL|20240712|15:46:01.317353|E|100|.627|0|100
A|TELL|20240712|15:46:43.710489|S|100|.6268|0|100
A|TELL|20240712|15:47:04.031062|S|59|.6262|0|59
A|TELL|20240712|15:47:06.698796|S|58|.6262|0|58
A|TELL|20240712|15:47:06.698796|S|41|.6262|0|41
A|TELL|20240712|15:47:09.950876|S|99|.6262|0|99
A|TELL|20240712|15:47:09.950876|S|65|.6262|0|65
A|TELL|20240712|15:47:12.347183|S|100|.6262|0|100
A|TELL|20240712|15:47:12.347183|S|1|.6262|0|1
A|TELL|20240712|15:47:13.306769|S|100|.6262|0|100
A|TELL|20240712|15:47:13.307277|S|100|.6262|0|100
A|TELL|20240712|15:47:13.311034|S|100|.6262|0|100
A|TELL|20240712|15:47:13.314582|S|100|.6262|0|100
A|TELL|20240712|15:47:13.318721|S|100|.6262|0|100
A|TELL|20240712|15:47:13.322581|S|100|.6262|0|100
A|TELL|20240712|15:47:13.326587|S|100|.6262|0|100
A|TELL|20240712|15:47:13.331242|S|100|.6262|0|100
A|TELL|20240712|15:47:13.335261|S|100|.6262|0|100
A|TELL|20240712|15:47:13.338976|S|100|.6262|0|100
A|TELL|20240712|15:47:13.339434|S|100|.6262|0|100
A|TELL|20240712|15:47:13.344209|S|100|.6262|0|100
A|TELL|20240712|15:47:13.347083|S|100|.6262|0|100
A|TELL|20240712|15:47:13.349908|S|100|.6262|0|100
A|TELL|20240712|15:47:13.350628|S|18|.6263|0|18
A|TELL|20240712|15:47:13.351847|S|52|.6263|0|52
A|TELL|20240712|15:47:13.352006|S|100|.6262|0|100
A|TELL|20240712|15:47:13.352983|S|100|.6262|0|100
A|TELL|20240712|15:47:13.353022|S|100|.6262|0|100
A|TELL|20240712|15:47:13.353022|S|600|.6262|0|600
A|TELL|20240712|15:47:13.353665|S|100|.6262|0|100
A|TELL|20240712|15:47:13.353665|S|8348|.6262|0|8348
A|TELL|20240712|15:47:13.362018|S|100|.6262|0|100
A|TELL|20240712|15:47:13.365364|S|100|.6262|0|100
A|TELL|20240712|15:47:13.369075|S|100|.6262|0|100
A|TELL|20240712|15:47:13.371848|S|100|.6262|0|100
A|TELL|20240712|15:47:13.374602|S|100|.6262|0|100
A|TELL|20240712|15:47:13.377280|S|100|.6262|0|100
A|TELL|20240712|15:47:13.379991|S|100|.6262|0|100
A|TELL|20240712|15:47:13.382703|S|100|.6262|0|100
A|TELL|20240712|15:47:13.385356|S|100|.6262|0|100
A|TELL|20240712|15:47:13.388014|S|100|.6262|0|100
A|TELL|20240712|15:47:13.390682|S|100|.6262|0|100
A|TELL|20240712|15:47:13.393504|S|100|.6262|0|100
A|TELL|20240712|15:47:13.396372|S|100|.6262|0|100
A|TELL|20240712|15:47:13.399159|S|100|.6262|0|100
A|TELL|20240712|15:47:13.401820|S|100|.6262|0|100
A|TELL|20240712|15:47:13.404545|S|100|.6262|0|100
A|TELL|20240712|15:47:13.407196|S|100|.6262|0|100
A|TELL|20240712|15:47:13.409880|S|100|.6262|0|100
A|TELL|20240712|15:47:13.412479|S|100|.6262|0|100
A|TELL|20240712|15:47:13.415161|S|100|.6262|0|100
A|TELL|20240712|15:47:14.696284|S|52|.6262|0|52
A|TELL|20240712|15:47:17.768107|S|98|.6262|0|98
A|TELL|20240712|15:47:17.768107|S|48|.6262|0|48
A|TELL|20240712|15:47:18.632245|S|100|.6262|0|100
A|TELL|20240712|15:47:18.632245|S|2|.6262|0|2
A|TELL|20240712|15:47:19.456223|S|63|.6262|0|63
A|TELL|20240712|15:47:19.966340|S|100|.6262|0|100
A|TELL|20240712|15:47:19.966340|S|37|.6262|0|37
A|TELL|20240712|15:47:19.966950|S|200|.6262|0|200
A|TELL|20240712|15:47:19.966950|S|100|.6262|0|100
A|TELL|20240712|15:47:19.967954|S|100|.6262|0|100
A|TELL|20240712|15:47:19.967954|S|500|.6262|0|500
A|TELL|20240712|15:47:19.968052|S|53|.6262|0|53
A|TELL|20240712|15:47:19.968524|S|47|.6262|0|47
A|TELL|20240712|15:47:19.968524|S|100|.6262|0|100
A|TELL|20240712|15:47:19.968525|S|1053|.6262|0|1053
A|TELL|20240712|15:47:19.969103|S|100|.6262|0|100
A|TELL|20240712|15:47:19.969103|S|2300|.6262|0|2300
A|TELL|20240712|15:47:19.969677|S|100|.6262|0|100
A|TELL|20240712|15:47:19.969678|S|3008|.6262|0|3008
A|TELL|20240712|15:47:22.165756|S|100|.6254|0|100
A|TELL|20240712|15:47:22.165756|S|100|.6254|0|100
A|TELL|20240712|15:47:22.165757|S|466|.6254|0|466
A|TELL|20240712|15:47:29.593219|S|300|.6254|0|300
A|TELL|20240712|15:47:29.593219|S|100|.6254|0|100
A|TELL|20240712|15:47:37.819595|S|95|.6254|0|95
A|TELL|20240712|15:47:38.400508|S|5|.6254|0|5
A|TELL|20240712|15:47:38.400508|S|100|.6254|0|100
A|TELL|20240712|15:47:39.078707|S|82|.6254|0|82
A|TELL|20240712|15:47:39.078708|S|83|.6254|0|83
A|TELL|20240712|15:47:41.266814|S|81|.6254|0|81
A|TELL|20240712|15:47:41.266814|S|12|.6254|0|12
A|TELL|20240712|15:47:42.978956|S|19|.6254|0|19
A|TELL|20240712|15:47:42.978956|S|100|.6254|0|100
A|TELL|20240712|15:47:42.984820|S|100|.6254|0|100
A|TELL|20240712|15:47:42.984857|S|43|.6254|0|43
A|TELL|20240712|15:47:42.984857|S|100|.6254|0|100
A|TELL|20240712|15:47:42.985718|S|100|.6254|0|100
A|TELL|20240712|15:47:42.985718|S|100|.6254|0|100
A|TELL|20240712|15:47:43.820497|S|57|.6254|0|57
A|TELL|20240712|15:47:46.519134|S|58|.6254|0|58
A|TELL|20240712|15:47:46.519134|S|42|.6254|0|42
A|TELL|20240712|15:47:50.899628|S|58|.6254|0|58
A|TELL|20240712|15:47:50.899628|S|42|.6254|0|42
A|TELL|20240712|15:47:56.729360|S|58|.6254|0|58
A|TELL|20240712|15:47:56.729361|S|42|.6254|0|42
A|TELL|20240712|15:48:16.742808|S|100|.6254|0|100
A|TELL|20240712|15:48:16.742808|S|58|.6254|0|58
A|TELL|20240712|15:48:20.123796|S|100|.6254|0|100
A|TELL|20240712|15:48:20.804323|S|100|.6254|0|100
A|TELL|20240712|15:48:30.082842|S|88|.6254|0|88
A|TELL|20240712|15:48:30.082842|S|100|.6254|0|100
A|TELL|20240712|15:48:30.454909|S|100|.6254|0|100
A|TELL|20240712|15:48:31.049304|S|100|.6254|0|100
A|TELL|20240712|15:48:35.943383|S|2568|.6253|0|2568
A|TELL|20240712|15:48:45.053402|S|307|.6253|0|307
A|TELL|20240712|15:48:51.121893|S|400|.625|0|400
A|TELL|20240712|15:48:51.121893|S|500|.625|0|500
A|TELL|20240712|15:48:51.121893|S|600|.625|0|600
A|TELL|20240712|15:48:51.121894|S|600|.625|0|600
A|TELL|20240712|15:48:51.121894|S|500|.625|0|500
A|TELL|20240712|15:48:51.121894|S|200|.625|0|200
A|TELL|20240712|15:48:51.121895|S|400|.625|0|400
A|TELL|20240712|15:48:51.121895|S|200|.625|0|200
A|TELL|20240712|15:48:51.121896|S|127|.625|0|127
A|TELL|20240712|15:50:15.596055|S|500|.622|0|500
A|TELL|20240712|15:50:49.507408|S|100|.6227|0|100
A|TELL|20240712|15:50:49.509371|S|100|.6229|0|100
A|TELL|20240712|15:50:55.343046|S|100|.6242|0|100
A|TELL|20240712|15:50:55.343047|S|100|.6242|0|100
A|TELL|20240712|15:51:04.131148|S|100|.6243|0|100
A|TELL|20240712|15:51:28.341464|S|200|.6259|0|200
A|TELL|20240712|15:51:34.711550|S|200|.6259|0|200
A|TELL|20240712|15:51:34.723078|S|60|.6259|0|60
A|TELL|20240712|15:52:49.190818|S|600|.6251|0|600
A|TELL|20240712|15:53:00.142144|S|100|.6255|0|100
A|TELL|20240712|15:53:00.142144|S|100|.6256|0|100
A|TELL|20240712|15:53:00.142144|S|100|.6255|0|100
A|TELL|20240712|15:53:00.142145|S|100|.6257|0|100
A|TELL|20240712|15:53:02.088258|S|100|.6258|0|100
A|TELL|20240712|15:53:02.088258|S|100|.6258|0|100
A|TELL|20240712|15:53:03.884336|S|100|.626|0|100
A|TELL|20240712|15:53:04.575302|S|100|.626|0|100
A|TELL|20240712|15:53:31.538623|S|900|.6257|0|900
A|TELL|20240712|15:53:31.538623|S|100|.6257|0|100
A|TELL|20240712|15:53:31.544217|S|100|.6255|0|100
A|TELL|20240712|15:53:49.816472|S|729|.6256|0|729
A|TELL|20240712|15:53:49.827069|S|400|.6256|0|400
A|TELL|20240712|15:53:49.868535|S|100|.6257|0|100
A|TELL|20240712|15:54:10.467566|S|100|.6267|0|100
A|TELL|20240712|15:54:10.467566|S|100|.6267|0|100
A|TELL|20240712|15:54:16.932266|S|4449|.6265|0|4449
A|TELL|20240712|15:54:21.171101|E|3|.6265|0|3
A|TELL|20240712|15:54:52.365013|S|100|.6255|0|100
A|TELL|20240712|15:54:52.365013|S|100|.6255|0|100
A|TELL|20240712|15:54:52.375264|S|100|.6257|0|100
A|TELL|20240712|15:56:03.545711|S|100|.6269|0|100
A|TELL|20240712|15:56:06.381163|S|100|.6283|0|100
A|TELL|20240712|15:56:30.707990|S|100|.6282|0|100
A|TELL|20240712|15:57:13.036796|S|18|.6271|0|18
A|TELL|20240712|15:57:13.036956|S|15|.6271|0|15
A|TELL|20240712|15:57:16.925262|S|53|.627|0|53
A|TELL|20240712|15:57:40.110274|S|74|.626|0|74
A|TELL|20240712|15:57:40.110274|S|26|.626|0|26
A|TELL|20240712|15:57:44.593853|S|55|.626|0|55
A|TELL|20240712|15:57:44.593853|S|40|.626|0|40
A|TELL|20240712|15:57:45.086160|S|63|.626|0|63
A|TELL|20240712|15:57:45.086161|S|37|.626|0|37
A|TELL|20240712|15:57:56.037198|S|36|.626|0|36
A|TELL|20240712|15:57:56.037198|S|57|.626|0|57
A|TELL|20240712|15:57:56.756177|S|64|.626|0|64
A|TELL|20240712|15:57:56.756177|S|36|.626|0|36
A|TELL|20240712|15:58:01.024896|E|46|.626|0|46
A|TELL|20240712|15:58:01.088404|S|46|.626|0|46
A|TELL|20240712|15:58:01.088404|S|54|.626|0|54
A|TELL|20240712|15:58:01.997036|S|44|.626|0|44
A|TELL|20240712|15:58:01.997036|S|61|.626|0|61
A|TELL|20240712|15:58:02.912297|S|56|.626|0|56
A|TELL|20240712|15:58:02.912297|S|25|.626|0|25
A|TELL|20240712|15:58:03.472793|S|75|.626|0|75
A|TELL|20240712|15:58:03.472793|S|22|.626|0|22
A|TELL|20240712|15:58:07.030170|S|65|.626|0|65
A|TELL|20240712|15:58:07.030170|S|43|.626|0|43
A|TELL|20240712|15:58:11.968736|S|43|.626|0|43
A|TELL|20240712|15:58:11.968737|S|48|.626|0|48
A|TELL|20240712|15:58:15.123881|S|7|.626|0|7
A|TELL|20240712|15:58:15.123881|S|93|.626|0|93
A|TELL|20240712|15:58:16.967812|S|57|.626|0|57
A|TELL|20240712|15:58:16.967812|S|38|.626|0|38
A|TELL|20240712|15:58:21.813174|S|63|.626|0|63
A|TELL|20240712|15:58:21.813174|S|49|.626|0|49
A|TELL|20240712|15:58:23.935934|S|70|.626|0|70
A|TELL|20240712|15:58:23.935934|S|40|.626|0|40
A|TELL|20240712|15:58:29.671635|E|100|.626|0|100
A|TELL|20240712|15:58:29.671635|E|18|.626|0|18
A|TELL|20240712|15:58:29.987056|S|46|.626|0|46
A|TELL|20240712|15:58:29.987056|S|31|.626|0|31
A|TELL|20240712|15:58:31.040654|S|4443|.6255|0|4443
A|TELL|20240712|15:58:31.390579|S|1202|.6255|0|1202
A|TELL|20240712|15:58:31.937131|S|68|.626|0|68
A|TELL|20240712|15:58:31.937266|S|32|.626|0|32
A|TELL|20240712|15:58:32.232736|S|502|.6255|0|502
A|TELL|20240712|15:58:33.052774|S|382|.6255|0|382
A|TELL|20240712|15:58:33.052775|S|15|.6255|0|15
A|TELL|20240712|15:58:33.854547|S|64|.6255|0|64
A|TELL|20240712|15:58:33.861834|S|300|.6254|0|300
A|TELL|20240712|15:58:33.861834|S|100|.6254|0|100
A|TELL|20240712|15:58:33.865261|S|8988|.6248|0|8988
A|TELL|20240712|15:58:33.911591|S|100|.6248|0|100
A|TELL|20240712|15:58:34.127382|S|7251|.6248|0|7251
A|TELL|20240712|15:58:34.127723|S|3661|.6248|0|3661
A|TELL|20240712|15:58:35.000800|S|6370|.624|0|6370
A|TELL|20240712|15:58:35.948032|S|444|.624|0|444
A|TELL|20240712|15:58:36.040651|S|425|.624|0|425
A|TELL|20240712|15:58:39.461640|S|200|.624|0|200
A|TELL|20240712|15:58:39.461640|S|703|.624|0|703
A|TELL|20240712|15:58:39.462152|S|5190|.6238|0|5190
A|TELL|20240712|15:58:39.473931|S|97|.6238|0|97
A|TELL|20240712|15:58:50.660184|S|100|.6238|0|100
A|TELL|20240712|15:59:04.839303|S|100|.6238|0|100
A|TELL|20240712|15:59:08.040462|S|100|.6237|0|100
A|TELL|20240712|15:59:08.303742|S|1600|.624|0|1600
A|TELL|20240712|15:59:12.446073|S|600|.6239|0|600
A|TELL|20240712|15:59:12.446074|S|2|.6239|0|2
A|TELL|20240712|15:59:12.446075|S|1200|.6239|0|1200
A|TELL|20240712|15:59:28.187912|S|284|.6247|0|284
A|TELL|20240712|15:59:48.256247|S|17|.6238|0|17
A|TELL|20240712|15:59:48.780100|S|1273|.6247|0|1273
A|TELL|20240712|15:59:49.999863|S|10|.6238|0|10
A|TELL|20240712|15:59:53.683011|S|1195|.624|0|1195
A|TELL|20240712|15:59:55.002804|E|100|.6238|0|100
A|TELL|20240712|15:59:55.002838|E|46|.6238|0|46
A|TELL|20240712|15:59:55.018339|S|6|.6238|0|6
A|TELL|20240712|15:59:55.536063|S|100|.6238|0|100
A|TELL|20240712|15:59:55.715918|S|78|.6238|0|78
A|TELL|20240712|15:59:56.001827|S|41|.6238|0|41
A|TELL|20240712|15:59:57.093152|S|83100|.624|0|83100
A|TELL|20240712|15:59:57.100635|S|8300|.624|0|8300
A|TELL|20240712|15:59:58.520762|S|100|.624|0|100
A|TELL|20240712|16:00:00.036002|S|148551|.62|62247|73983
A|TELZ|20240712|15:53:07.217722|S|10|16.25|0|10
A|TELZ|20240712|15:55:00.020127|S|90|16.25|0|90
A|TELZ|20240712|15:58:00.085799|E|100|16.45|0|100
A|TELZ|20240712|16:00:00.074087|S|100|16.32|68784|100
A|TEM|20240712|15:50:00.039348|S|168|39.26|0|168
A|TEM|20240712|15:52:32.102558|S|100|39.58|0|100
A|TEM|20240712|15:52:32.131429|S|66|39.58|0|66
A|TEN|20240712|15:36:55.194239|S|1|26.73|0|1
A|TEN PRE|20240712|13:10:38.033799|S|100|26.4|0|100
A|TEN PRE|20240712|13:59:48.654536|S|100|26.46|0|100
A|TENB|20240712|10:20:39.965389|S|6|43.1|0|6
A|TENB|20240712|13:25:40.158381|S|19|43.12|0|19
A|TENB|20240712|13:25:40.158392|S|19|43.12|0|19
A|TENB|20240712|13:25:40.158639|S|97|43.12|0|97
A|TENB|20240712|13:57:50.466221|S|100|42.96|0|100
A|TENB|20240712|15:36:40.542467|S|100|42.94|0|100
A|TENB|20240712|15:54:40.081690|S|100|43.16|0|100
A|TER|20240712|09:36:22.108529|S|4|154.87|0|4
A|TER|20240712|09:59:00.046848|S|9|156.93|0|9
A|TER|20240712|10:29:59.337518|S|1|157.91|0|1
A|TER|20240712|10:35:02.481227|S|3|158.17|0|3
A|TER|20240712|11:11:58.496741|S|10|158.57|0|10
A|TER|20240712|12:54:55.965512|S|1|157.87|0|1
A|TER|20240712|12:54:55.965513|S|30|157.87|0|30
A|TER|20240712|12:56:11.806912|S|5|157.76|0|5
A|TER|20240712|12:56:11.806923|S|3|157.76|0|3
A|TER|20240712|12:56:11.807212|S|7|157.76|0|7
A|TER|20240712|13:13:03.420931|S|12|158|0|12
A|TER|20240712|13:13:03.420931|S|1|158|0|1
A|TER|20240712|13:39:31.931402|S|19|158|0|19
A|TER|20240712|13:39:31.935368|S|9|157.98|0|9
A|TER|20240712|13:59:21.591193|S|4|158.36|0|4
A|TER|20240712|14:00:13.385757|S|4|158.34|0|4
A|TER|20240712|15:08:33.635964|S|1|158.29|0|1
A|TER|20240712|15:08:33.636056|S|2|158.29|0|2
A|TER|20240712|15:08:33.636407|S|2|158.29|0|2
A|TER|20240712|15:08:33.636513|S|2|158.29|0|2
A|TER|20240712|15:43:18.744213|S|5|156.8|0|5
A|TER|20240712|15:50:00.024844|S|1|156.51|0|1
A|TER|20240712|15:50:00.024844|S|1|156.51|0|1
A|TER|20240712|15:50:00.025847|S|2|156.51|0|2
A|TER|20240712|15:50:00.026149|S|2|156.51|0|2
A|TER|20240712|15:50:00.028267|S|2|156.51|0|2
A|TER|20240712|15:50:00.032003|S|1|156.48|0|1
A|TER|20240712|15:50:16.831415|S|100|156.35|0|100
A|TER|20240712|15:51:55.003787|S|1|156.32|0|1
A|TER|20240712|15:53:50.022407|S|1|156.23|0|1
A|TER|20240712|15:53:50.022407|S|1|156.23|0|1
A|TER|20240712|15:53:50.052186|S|1|156.19|0|1
A|TER|20240712|15:58:02.203089|S|100|156.37|0|100
A|TERN|20240712|13:47:22.272831|S|100|8.85|0|100
A|TERN|20240712|15:31:12.363295|S|71|9.21|0|71
A|TERN|20240712|15:31:12.363353|S|30|9.21|0|30
A|TERN|20240712|15:32:45.437193|S|25|9.22|0|25
A|TERN|20240712|15:32:45.437245|S|175|9.22|0|175
A|TERN|20240712|15:32:45.437246|S|25|9.22|0|25
A|TEVA|20240712|09:41:00.673099|S|100|17.11|0|100
A|TEVA|20240712|09:45:38.619313|S|122|17.115|0|122
A|TEVA|20240712|09:48:21.231261|S|122|17.105|0|122
A|TEVA|20240712|09:48:21.231336|S|278|17.105|0|278
A|TEVA|20240712|10:08:30.949675|S|100|17.27|0|100
A|TEVA|20240712|10:08:30.949675|S|122|17.265|0|122
A|TEVA|20240712|11:04:20.987586|S|100|17.3|0|100
A|TEVA|20240712|11:04:52.353741|S|100|17.3|0|100
A|TEVA|20240712|11:12:30.984439|S|100|17.295|0|100
A|TEVA|20240712|12:45:55.389771|S|100|17.16|0|100
A|TEVA|20240712|13:07:27.425468|S|100|17.14|0|100
A|TEVA|20240712|13:16:24.754845|S|100|17.13|0|100
A|TEVA|20240712|13:23:25.966404|S|100|17.11|0|100
A|TEVA|20240712|13:58:06.729168|S|100|17.155|0|100
A|TEVA|20240712|14:38:21.961630|S|100|17.23|0|100
A|TEVA|20240712|14:49:44.641334|S|100|17.16|0|100
A|TEVA|20240712|14:55:52.954940|S|100|17.12|0|100
A|TEVA|20240712|14:56:30.362996|S|100|17.12|0|100
A|TEVA|20240712|15:32:53.129776|S|100|17.2|0|100
A|TEVA|20240712|15:38:37.050696|S|1|17.25|0|1
A|TEVA|20240712|15:38:37.050696|S|2|17.25|0|2
A|TEVA|20240712|15:47:08.517597|S|100|17.29|0|100
A|TEVA|20240712|15:48:48.799440|S|3|17.29|0|3
A|TEVA|20240712|15:54:07.632217|S|100|17.27|0|100
A|TEVA|20240712|15:54:18.122556|S|1|17.28|0|1
A|TEVA|20240712|15:55:00.127709|S|100|17.29|0|100
A|TEVA|20240712|15:58:01.470340|S|63|17.29|0|63
A|TEVA|20240712|15:58:01.484779|S|100|17.29|0|100
A|TEVA|20240712|15:59:31.279384|S|1|17.28|0|1
A|TEX|20240712|11:29:58.791675|S|10|55.35|0|10
A|TEX|20240712|11:39:02.878741|S|100|55.22|0|100
A|TEX|20240712|11:39:02.878751|S|100|55.22|0|100
A|TEX|20240712|11:39:22.936269|S|100|55.23|0|100
A|TEX|20240712|11:39:22.936291|S|100|55.23|0|100
A|TEX|20240712|11:58:07.207792|S|2|55.14|0|2
A|TEX|20240712|11:58:07.207834|S|5|55.14|0|5
A|TEX|20240712|11:58:07.208402|S|100|55.14|0|100
A|TEX|20240712|11:58:07.208457|S|50|55.14|0|50
A|TEX|20240712|11:58:07.208848|S|21|55.14|0|21
A|TEX|20240712|11:58:07.208862|S|30|55.14|0|30
A|TEX|20240712|11:58:07.208894|S|92|55.14|0|92
A|TEX|20240712|11:58:07.208895|S|8|55.15|0|8
A|TEX|20240712|11:58:07.208896|S|92|55.15|0|92
A|TEX|20240712|11:58:07.208897|S|8|55.15|0|8
A|TEX|20240712|11:58:07.208920|S|46|55.15|0|46
A|TEX|20240712|11:58:07.208920|S|9|55.15|0|9
A|TEX|20240712|11:58:07.208920|S|46|55.15|0|46
A|TEX|20240712|11:58:07.208922|S|13|55.15|0|13
A|TEX|20240712|11:58:07.208997|S|78|55.15|0|78
A|TEX|20240712|13:06:45.347848|S|100|54.59|0|100
A|TEX|20240712|13:06:45.348873|S|100|54.59|0|100
A|TEX|20240712|13:33:35.483647|S|9|54.76|0|9
A|TEX|20240712|13:33:43.733014|S|3|54.76|0|3
A|TEX|20240712|13:34:37.501815|S|1|54.76|0|1
A|TEX|20240712|13:43:06.243073|S|100|54.76|0|100
A|TEX|20240712|13:50:59.278798|S|9|54.76|0|9
A|TEX|20240712|14:01:30.452006|S|5|54.62|0|5
A|TEX|20240712|14:01:30.452081|S|50|54.62|0|50
A|TEX|20240712|14:01:30.452173|S|50|54.62|0|50
A|TEX|20240712|14:08:00.327426|S|12|54.68|0|12
A|TEX|20240712|14:11:50.591047|S|13|54.8|0|13
A|TEX|20240712|14:16:47.024157|S|11|54.81|0|11
A|TEX|20240712|14:17:35.882457|S|89|54.81|0|89
A|TEX|20240712|14:17:35.882457|S|11|54.81|0|11
A|TEX|20240712|14:19:20.043232|S|109|54.81|0|109
A|TEX|20240712|14:20:23.650644|S|11|54.76|0|11
A|TEX|20240712|14:22:11.355285|S|9|54.69|0|9
A|TEX|20240712|14:35:20.379417|S|100|54.61|0|100
A|TEX|20240712|14:35:20.379491|S|50|54.61|0|50
A|TEX|20240712|14:35:20.379505|S|8|54.61|0|8
A|TEX|20240712|14:35:20.379583|S|50|54.61|0|50
A|TEX|20240712|14:35:20.379684|S|50|54.61|0|50
A|TEX|20240712|14:37:37.848910|S|16|54.61|0|16
A|TEX|20240712|14:37:37.848994|S|50|54.62|0|50
A|TEX|20240712|14:37:37.849289|S|29|54.65|0|29
A|TEX|20240712|14:37:37.849289|S|71|54.62|0|71
A|TEX|20240712|14:37:37.849312|S|71|54.65|0|71
A|TEX|20240712|14:37:37.849313|S|29|54.65|0|29
A|TEX|20240712|15:25:36.938837|S|20|54.81|0|20
A|TEX|20240712|15:25:36.938838|S|1|54.81|0|1
A|TEX|20240712|15:27:30.318953|S|35|54.85|0|35
A|TEX|20240712|15:31:13.214770|S|5|54.76|0|5
A|TEX|20240712|15:37:43.510099|S|100|54.91|0|100
A|TEX|20240712|15:42:38.642670|S|100|54.87|0|100
A|TEX|20240712|15:42:58.925903|S|28|54.84|0|28
A|TEX|20240712|15:50:30.434350|S|1|54.78|0|1
A|TEX|20240712|15:51:15.630425|S|1|54.76|0|1
A|TEX|20240712|15:57:47.464421|S|100|54.73|0|100
A|TEX|20240712|15:58:31.761725|S|10|54.7|0|10
A|TEX|20240712|15:58:31.761725|S|40|54.7|0|40
A|TEX|20240712|15:58:32.097682|S|2|54.68|0|2
A|TEX|20240712|15:58:32.097682|S|2|54.68|0|2
A|TFC|20240712|09:30:32.289166|S|100|40.28|0|100
A|TFC|20240712|09:30:35.878906|S|100|40.23|0|100
A|TFC|20240712|09:35:20.429125|S|100|40.33|0|100
A|TFC|20240712|09:45:59.292809|S|100|40.29|0|100
A|TFC|20240712|09:46:08.142649|S|19|40.34|0|19
A|TFC|20240712|09:46:08.142723|S|81|40.34|0|81
A|TFC|20240712|09:58:21.398586|S|100|40.13|0|100
A|TFC|20240712|10:02:36.532786|S|100|40.29|0|100
A|TFC|20240712|10:07:05.323795|S|100|40.35|0|100
A|TFC|20240712|10:11:49.596585|S|9|40.51|0|9
A|TFC|20240712|10:16:25.550467|S|9|40.58|0|9
A|TFC|20240712|10:17:26.783946|S|100|40.55|0|100
A|TFC|20240712|10:20:23.498985|S|13|40.64|0|13
A|TFC|20240712|10:24:12.298460|E|63|40.6|0|63
A|TFC|20240712|10:24:12.300477|S|37|40.6|0|37
A|TFC|20240712|10:32:40.478705|S|84|40.54|0|84
A|TFC|20240712|10:54:28.217598|S|100|40.45|0|100
A|TFC|20240712|11:00:06.734164|S|4|40.54|0|4
A|TFC|20240712|11:01:56.831404|S|10|40.56|0|10
A|TFC|20240712|11:12:30.336683|S|28|40.58|0|28
A|TFC|20240712|11:13:52.653926|S|69|40.56|0|69
A|TFC|20240712|11:26:53.053208|S|2|40.65|0|2
A|TFC|20240712|11:44:58.053067|S|2|40.62|0|2
A|TFC|20240712|11:50:18.869122|S|86|40.7|0|86
A|TFC|20240712|11:52:07.050061|S|4|40.69|0|4
A|TFC|20240712|12:14:05.289933|S|1|40.61|0|1
A|TFC|20240712|12:14:05.289997|S|1|40.61|0|1
A|TFC|20240712|12:19:12.977190|S|12|40.66|0|12
A|TFC|20240712|12:35:34.339797|S|55|40.63|0|55
A|TFC|20240712|12:35:34.339969|S|40|40.63|0|40
A|TFC|20240712|12:43:43.725671|S|100|40.6|0|100
A|TFC|20240712|12:57:33.883319|S|1|40.65|0|1
A|TFC|20240712|13:01:34.095800|S|100|40.66|0|100
A|TFC|20240712|13:04:38.387413|S|100|40.68|0|100
A|TFC|20240712|13:09:27.715089|S|1|40.65|0|1
A|TFC|20240712|13:13:20.430645|S|100|40.68|0|100
A|TFC|20240712|13:13:20.430696|S|13|40.68|0|13
A|TFC|20240712|13:18:47.516266|S|100|40.67|0|100
A|TFC|20240712|13:29:10.866909|S|100|40.64|0|100
A|TFC|20240712|13:57:42.812206|S|3|40.62|0|3
A|TFC|20240712|13:59:09.076851|S|100|40.6|0|100
A|TFC|20240712|14:01:13.303086|S|6|40.61|0|6
A|TFC|20240712|14:01:17.333142|S|1|40.61|0|1
A|TFC|20240712|14:05:05.391947|S|12|40.62|0|12
A|TFC|20240712|14:06:04.436102|S|100|40.625|0|100
A|TFC|20240712|14:08:19.057420|E|17|40.63|0|17
A|TFC|20240712|14:28:33.099590|S|100|40.65|0|100
A|TFC|20240712|14:36:09.038491|S|7|40.64|0|7
A|TFC|20240712|14:39:22.818517|S|15|40.71|0|15
A|TFC|20240712|14:39:22.818517|S|45|40.71|0|45
A|TFC|20240712|15:13:46.283298|S|6|40.75|0|6
A|TFC|20240712|15:15:40.255712|S|2|40.76|0|2
A|TFC|20240712|15:15:40.255712|S|23|40.76|0|23
A|TFC|20240712|15:20:38.023861|S|25|40.79|0|25
A|TFC|20240712|15:22:45.369254|S|25|40.79|0|25
A|TFC|20240712|15:26:21.360774|S|20|40.8|0|20
A|TFC|20240712|15:33:50.298476|S|4|40.77|0|4
A|TFC|20240712|15:34:25.714936|S|5|40.77|0|5
A|TFC|20240712|15:35:32.025474|S|200|40.75|0|200
A|TFC|20240712|15:37:11.093423|S|100|40.76|0|100
A|TFC|20240712|15:40:00.261951|S|100|40.72|0|100
A|TFC|20240712|15:41:34.481880|S|100|40.7|0|100
A|TFC|20240712|15:42:37.061045|S|200|40.69|0|200
A|TFC|20240712|15:42:41.738442|S|25|40.68|0|25
A|TFC|20240712|15:42:56.418014|S|25|40.68|0|25
A|TFC|20240712|15:42:56.418014|S|175|40.68|0|175
A|TFC|20240712|15:45:15.065873|S|25|40.67|0|25
A|TFC|20240712|15:45:29.736411|S|14|40.67|0|14
A|TFC|20240712|15:45:29.736411|S|61|40.67|0|61
A|TFC|20240712|15:46:02.007895|S|100|40.65|0|100
A|TFC|20240712|15:46:29.607303|S|100|40.63|0|100
A|TFC|20240712|15:46:38.412868|S|18|40.63|0|18
A|TFC|20240712|15:46:38.412868|S|342|40.63|0|342
A|TFC|20240712|15:46:38.412869|S|304|40.63|0|304
A|TFC|20240712|15:46:38.412869|S|100|40.63|0|100
A|TFC|20240712|15:48:23.716585|S|100|40.57|0|100
A|TFC|20240712|15:49:05.421646|S|3|40.57|0|3
A|TFC|20240712|15:49:42.142482|S|53|40.53|0|53
A|TFC|20240712|15:49:42.143321|S|100|40.54|0|100
A|TFC|20240712|15:50:00.008477|S|100|40.54|0|100
A|TFC|20240712|15:51:14.259502|S|1|40.53|0|1
A|TFC|20240712|15:51:45.262538|S|100|40.54|0|100
A|TFC|20240712|15:52:44.991528|S|100|40.52|0|100
A|TFC|20240712|15:53:30.643183|S|6|40.5|0|6
A|TFC|20240712|15:53:30.643241|S|74|40.5|0|74
A|TFC|20240712|15:53:30.643258|S|20|40.5|0|20
A|TFC|20240712|15:53:41.128070|S|100|40.5|0|100
A|TFC|20240712|15:54:42.761092|S|100|40.53|0|100
A|TFC|20240712|15:54:42.761092|S|100|40.53|0|100
A|TFC|20240712|15:55:01.465201|S|100|40.53|0|100
A|TFC|20240712|15:55:40.479545|S|100|40.53|0|100
A|TFC|20240712|15:57:02.255948|S|150|40.52|0|150
A|TFC|20240712|15:57:34.476577|S|50|40.51|0|50
A|TFC|20240712|15:57:37.209530|S|100|40.52|0|100
A|TFC|20240712|15:57:51.056852|S|100|40.52|0|100
A|TFC|20240712|15:58:00.016479|S|31|40.52|0|31
A|TFC|20240712|15:58:00.016604|S|69|40.52|0|69
A|TFC|20240712|15:58:17.211616|S|88|40.51|0|88
A|TFC|20240712|15:58:59.854855|S|100|40.51|0|100
A|TFC|20240712|15:58:59.854855|S|25|40.51|0|25
A|TFC|20240712|15:59:07.509489|S|100|40.51|0|100
A|TFC|20240712|15:59:07.534058|S|100|40.53|0|100
A|TFC|20240712|15:59:07.544996|S|100|40.53|0|100
A|TFC|20240712|15:59:07.572998|S|84|40.53|0|84
A|TFC|20240712|15:59:26.463728|S|100|40.53|0|100
A|TFC|20240712|15:59:38.009882|S|100|40.52|0|100
A|TFC PRO|20240712|13:23:43.339551|S|100|23.13|0|100
A|TFC PRR|20240712|13:49:02.813341|S|100|20.65|0|100
A|TFI|20240712|11:15:54.558454|S|1|46.09|0|1
A|TFI|20240712|15:25:27.871582|S|100|46.115|0|100
A|TFI|20240712|15:25:44.487094|S|100|46.12|0|100
A|TFI|20240712|15:49:51.240163|S|100|46.135|0|100
A|TFII|20240712|10:02:01.180906|S|100|150.82|0|100
A|TFII|20240712|10:04:56.063888|S|91|150.77|0|91
A|TFII|20240712|10:35:12.661445|S|100|152.05|0|100
A|TFII|20240712|10:53:16.841486|S|100|151.67|0|100
A|TFII|20240712|12:07:45.730480|S|100|150.77|0|100
A|TFII|20240712|12:19:43.004879|S|100|151.03|0|100
A|TFII|20240712|13:12:04.090457|S|200|151.4|0|200
A|TFII|20240712|13:30:26.013227|E|28|151.4|0|28
A|TFIN|20240712|13:52:03.269680|S|17|88.92|0|17
A|TFLO|20240712|15:57:46.336898|S|200|50.555|0|200
A|TFPM|20240712|09:58:41.621895|S|34|16.14|0|34
A|TFPM|20240712|10:34:26.581362|S|100|16.31|0|100
A|TFPM|20240712|10:55:07.087102|S|2|16.35|0|2
A|TFPM|20240712|10:55:07.087103|S|48|16.35|0|48
A|TFPM|20240712|11:20:42.964708|S|1|16.38|0|1
A|TFPM|20240712|11:24:19.232919|S|8|16.35|0|8
A|TFPM|20240712|13:07:14.634694|E|100|16.43|0|100
A|TFPM|20240712|13:16:31.648183|S|100|16.4|0|100
A|TFPM|20240712|14:30:28.931742|S|100|16.47|0|100
A|TFPM|20240712|15:02:28.520215|S|100|16.46|0|100
A|TFPM|20240712|15:17:50.005269|S|28|16.46|0|28
A|TFSL|20240712|11:07:09.193154|S|8|13.08|0|8
A|TFX|20240712|15:58:04.766780|S|100|220.71|0|100
A|TG|20240712|15:45:19.563326|S|92|5.13|0|92
A|TGB|20240712|09:30:00.148150|S|14336|2.49|56265|4455
A|TGB|20240712|09:30:00.148150|E|14336|2.49|56265|1709
A|TGB|20240712|09:31:07.548231|S|500|2.5|0|500
A|TGB|20240712|09:31:40.727013|S|500|2.49|0|500
A|TGB|20240712|09:35:20.717335|S|100|2.48|0|100
A|TGB|20240712|09:35:20.717335|S|393|2.48|0|393
A|TGB|20240712|09:35:20.717367|S|214|2.48|0|214
A|TGB|20240712|09:35:20.717367|S|493|2.48|0|493
A|TGB|20240712|09:40:02.353505|S|1200|2.48|0|1200
A|TGB|20240712|09:40:02.353506|S|100|2.48|0|100
A|TGB|20240712|09:48:52.284208|S|800|2.485|0|800
A|TGB|20240712|09:48:52.285181|S|100|2.49|0|100
A|TGB|20240712|09:53:17.117439|S|100|2.49|0|100
A|TGB|20240712|10:15:32.197222|S|100|2.5|0|100
A|TGB|20240712|10:15:34.001596|S|100|2.5|0|100
A|TGB|20240712|10:17:06.779971|S|4|2.51|0|4
A|TGB|20240712|10:17:07.204236|S|30|2.51|0|30
A|TGB|20240712|10:17:15.220219|S|100|2.51|0|100
A|TGB|20240712|10:22:39.397355|S|100|2.5|0|100
A|TGB|20240712|10:22:39.397355|S|100|2.5|0|100
A|TGB|20240712|10:29:12.761238|S|100|2.5|0|100
A|TGB|20240712|10:30:49.993944|S|100|2.5|0|100
A|TGB|20240712|11:03:09.092894|S|698|2.5|0|698
A|TGB|20240712|11:03:09.092925|S|2|2.5|0|2
A|TGB|20240712|11:03:09.092928|S|100|2.5|0|100
A|TGB|20240712|11:17:04.463040|S|836|2.5|0|836
A|TGB|20240712|11:17:04.463125|S|264|2.5|0|264
A|TGB|20240712|11:17:04.463127|S|100|2.5|0|100
A|TGB|20240712|11:24:16.262544|S|447|2.5|0|447
A|TGB|20240712|11:24:16.262571|S|53|2.5|0|53
A|TGB|20240712|11:24:16.262571|S|100|2.5|0|100
A|TGB|20240712|11:24:16.262571|S|100|2.5|0|100
A|TGB|20240712|11:24:16.262572|S|100|2.5|0|100
A|TGB|20240712|11:28:50.045547|S|100|2.5|0|100
A|TGB|20240712|11:30:01.811051|S|60|2.495|0|60
A|TGB|20240712|11:30:49.946152|S|100|2.5|0|100
A|TGB|20240712|11:32:47.021989|S|100|2.5|0|100
A|TGB|20240712|11:34:10.029935|S|800|2.5|0|800
A|TGB|20240712|11:34:10.029937|S|100|2.5|0|100
A|TGB|20240712|11:34:11.403447|S|6|2.51|0|6
A|TGB|20240712|11:34:43.467386|S|100|2.52|0|100
A|TGB|20240712|11:36:41.058081|S|100|2.52|0|100
A|TGB|20240712|11:38:55.891620|S|100|2.52|0|100
A|TGB|20240712|11:41:11.104217|S|100|2.52|0|100
A|TGB|20240712|11:42:06.647211|S|500|2.52|0|500
A|TGB|20240712|11:42:06.647212|S|1570|2.52|0|1570
A|TGB|20240712|11:42:06.647276|S|930|2.52|0|930
A|TGB|20240712|11:42:06.647276|S|100|2.52|0|100
A|TGB|20240712|11:45:53.129685|S|100|2.53|0|100
A|TGB|20240712|11:58:29.277871|S|100|2.525|0|100
A|TGB|20240712|12:12:10.396915|S|400|2.53|0|400
A|TGB|20240712|12:12:10.396915|S|700|2.53|0|700
A|TGB|20240712|12:12:11.124540|S|100|2.535|0|100
A|TGB|20240712|12:30:25.644293|S|100|2.535|0|100
A|TGB|20240712|13:00:01.480885|S|100|2.535|0|100
A|TGB|20240712|13:00:29.501705|S|100|2.535|0|100
A|TGB|20240712|13:00:55.827777|S|100|2.535|0|100
A|TGB|20240712|13:07:49.976351|S|550|2.535|0|550
A|TGB|20240712|13:24:21.546850|S|200|2.535|0|200
A|TGB|20240712|13:24:21.547406|S|300|2.535|0|300
A|TGB|20240712|13:24:21.547837|S|100|2.535|0|100
A|TGB|20240712|13:42:49.814203|S|19|2.54|0|19
A|TGB|20240712|13:42:52.289557|E|700|2.54|0|700
A|TGB|20240712|13:45:37.549109|S|3|2.55|0|3
A|TGB|20240712|13:45:37.549167|S|97|2.55|0|97
A|TGB|20240712|13:46:39.883618|S|603|2.55|0|603
A|TGB|20240712|13:46:39.883618|S|1500|2.555|0|1500
A|TGB|20240712|13:53:06.694363|S|550|2.545|0|550
A|TGB|20240712|13:53:17.280875|E|900|2.53|0|900
A|TGB|20240712|13:53:17.280892|E|400|2.53|0|400
A|TGB|20240712|13:53:17.281585|E|500|2.53|0|500
A|TGB|20240712|13:53:17.281611|E|200|2.53|0|200
A|TGB|20240712|13:57:14.398451|S|800|2.52|0|800
A|TGB|20240712|13:57:14.400574|S|300|2.52|0|300
A|TGB|20240712|13:57:14.402623|S|200|2.52|0|200
A|TGB|20240712|13:57:14.404516|S|500|2.52|0|500
A|TGB|20240712|13:58:15.093534|S|400|2.52|0|400
A|TGB|20240712|13:58:48.050149|S|100|2.52|0|100
A|TGB|20240712|14:01:06.245396|S|10|2.52|0|10
A|TGB|20240712|14:01:26.296481|S|100|2.52|0|100
A|TGB|20240712|14:04:49.696004|S|100|2.52|0|100
A|TGB|20240712|14:05:16.858534|S|100|2.52|0|100
A|TGB|20240712|14:05:49.831780|S|100|2.52|0|100
A|TGB|20240712|14:06:04.878501|S|90|2.52|0|90
A|TGB|20240712|14:11:16.318177|S|100|2.52|0|100
A|TGB|20240712|14:11:16.318177|S|100|2.52|0|100
A|TGB|20240712|14:11:16.318178|S|100|2.52|0|100
A|TGB|20240712|14:11:16.318178|S|100|2.52|0|100
A|TGB|20240712|14:13:27.013286|S|100|2.51|0|100
A|TGB|20240712|14:21:00.464856|S|550|2.505|0|550
A|TGB|20240712|14:21:00.464939|S|550|2.505|0|550
A|TGB|20240712|14:21:00.465007|S|100|2.505|0|100
A|TGB|20240712|14:44:36.196141|S|550|2.505|0|550
A|TGB|20240712|14:46:21.651823|S|100|2.505|0|100
A|TGB|20240712|14:48:58.954569|S|100|2.505|0|100
A|TGB|20240712|14:53:42.753791|S|183|2.5|0|183
A|TGB|20240712|14:53:42.753791|S|10|2.5|0|10
A|TGB|20240712|14:53:42.753848|S|7|2.5|0|7
A|TGB|20240712|14:53:42.753849|S|100|2.5|0|100
A|TGB|20240712|14:53:42.753849|S|200|2.5|0|200
A|TGB|20240712|14:56:24.287221|S|400|2.5|0|400
A|TGB|20240712|14:56:24.287221|S|1100|2.5|0|1100
A|TGB|20240712|14:56:24.287222|S|100|2.5|0|100
A|TGB|20240712|14:56:24.287223|S|100|2.5|0|100
A|TGB|20240712|15:11:20.060059|S|10|2.505|0|10
A|TGB|20240712|15:11:34.119210|S|22|2.505|0|22
A|TGB|20240712|15:11:45.186195|S|22|2.505|0|22
A|TGB|20240712|15:11:58.281155|S|20|2.505|0|20
A|TGB|20240712|15:12:37.482715|S|20|2.505|0|20
A|TGB|20240712|15:12:38.485781|S|31|2.505|0|31
A|TGB|20240712|15:12:43.529751|S|20|2.505|0|20
A|TGB|20240712|15:13:00.604845|S|21|2.505|0|21
A|TGB|20240712|15:13:30.762190|S|23|2.505|0|23
A|TGB|20240712|15:13:38.808616|S|39|2.505|0|39
A|TGB|20240712|15:13:46.856627|S|20|2.505|0|20
A|TGB|20240712|15:13:59.901400|S|20|2.505|0|20
A|TGB|20240712|15:14:00.010746|S|200|2.5|0|200
A|TGB|20240712|15:14:05.012118|S|300|2.5|0|300
A|TGB|20240712|15:14:15.952183|S|27|2.505|0|27
A|TGB|20240712|15:14:23.977896|S|34|2.505|0|34
A|TGB|20240712|15:14:33.018288|S|20|2.505|0|20
A|TGB|20240712|15:14:39.059368|S|20|2.505|0|20
A|TGB|20240712|15:15:40.407023|S|22|2.505|0|22
A|TGB|20240712|15:15:50.473375|S|21|2.505|0|21
A|TGB|20240712|15:16:05.533385|S|22|2.505|0|22
A|TGB|20240712|15:16:18.628543|S|24|2.505|0|24
A|TGB|20240712|15:16:34.711904|S|20|2.505|0|20
A|TGB|20240712|15:16:41.740657|S|31|2.505|0|31
A|TGB|20240712|15:16:55.808132|S|24|2.505|0|24
A|TGB|20240712|15:17:09.905171|S|20|2.505|0|20
A|TGB|20240712|15:17:20.935918|S|20|2.505|0|20
A|TGB|20240712|15:17:34.001405|S|21|2.505|0|21
A|TGB|20240712|15:17:47.041278|S|25|2.505|0|25
A|TGB|20240712|15:18:00.101167|S|20|2.505|0|20
A|TGB|20240712|15:18:12.158065|S|20|2.505|0|20
A|TGB|20240712|15:18:20.202843|S|20|2.505|0|20
A|TGB|20240712|15:18:35.286964|S|26|2.505|0|26
A|TGB|20240712|15:18:38.302765|S|22|2.505|0|22
A|TGB|20240712|15:18:42.420084|S|200|2.5|0|200
A|TGB|20240712|15:18:46.334409|S|200|2.5|0|200
A|TGB|20240712|15:18:51.360479|S|22|2.505|0|22
A|TGB|20240712|15:18:52.440610|S|300|2.5|0|300
A|TGB|20240712|15:18:57.364148|S|100|2.5|0|100
A|TGB|20240712|15:18:57.364148|S|10|2.5|0|10
A|TGB|20240712|15:18:57.364148|S|90|2.5|0|90
A|TGB|20240712|15:19:01.397672|S|20|2.505|0|20
A|TGB|20240712|15:19:03.303945|S|10|2.5|0|10
A|TGB|20240712|15:19:03.303945|S|200|2.5|0|200
A|TGB|20240712|15:19:03.303945|S|340|2.5|0|340
A|TGB|20240712|15:19:03.417528|S|100|2.495|0|100
A|TGB|20240712|15:20:48.263075|S|510|2.5|0|510
A|TGB|20240712|15:20:48.263116|S|590|2.5|0|590
A|TGB|20240712|15:20:48.263117|S|11|2.5|0|11
A|TGB|20240712|15:20:48.263118|S|100|2.5|0|100
A|TGB|20240712|15:20:48.263118|S|100|2.5|0|100
A|TGB|20240712|15:25:43.622137|S|100|2.51|0|100
A|TGB|20240712|15:25:55.598197|S|100|2.51|0|100
A|TGB|20240712|15:25:55.598197|S|500|2.51|0|500
A|TGB|20240712|15:25:55.599762|S|200|2.515|0|200
A|TGB|20240712|15:26:07.596252|S|100|2.515|0|100
A|TGB|20240712|15:26:40.263363|S|100|2.515|0|100
A|TGB|20240712|15:29:05.017165|S|200|2.515|0|200
A|TGB|20240712|15:29:47.009985|S|100|2.515|0|100
A|TGB|20240712|15:33:30.823270|S|20|2.515|0|20
A|TGB|20240712|15:33:39.862790|S|20|2.515|0|20
A|TGB|20240712|15:33:49.917715|S|21|2.515|0|21
A|TGB|20240712|15:33:58.965954|S|20|2.515|0|20
A|TGB|20240712|15:34:00.019685|S|200|2.51|0|200
A|TGB|20240712|15:34:09.007542|S|21|2.515|0|21
A|TGB|20240712|15:34:19.065720|S|21|2.515|0|21
A|TGB|20240712|15:34:28.117769|S|20|2.515|0|20
A|TGB|20240712|15:34:38.166640|S|21|2.515|0|21
A|TGB|20240712|15:34:47.223140|S|20|2.515|0|20
A|TGB|20240712|15:34:57.269021|S|21|2.515|0|21
A|TGB|20240712|15:35:07.320781|S|23|2.515|0|23
A|TGB|20240712|15:35:17.373593|S|21|2.515|0|21
A|TGB|20240712|15:35:27.406338|S|22|2.515|0|22
A|TGB|20240712|15:35:37.443875|S|21|2.515|0|21
A|TGB|20240712|15:35:46.488502|S|20|2.515|0|20
A|TGB|20240712|15:35:56.522403|S|21|2.515|0|21
A|TGB|20240712|15:36:05.578881|S|20|2.515|0|20
A|TGB|20240712|15:36:14.630513|S|20|2.515|0|20
A|TGB|20240712|15:36:24.706401|S|21|2.515|0|21
A|TGB|20240712|15:36:33.745488|S|20|2.515|0|20
A|TGB|20240712|15:36:43.780852|S|21|2.515|0|21
A|TGB|20240712|15:36:52.817020|S|20|2.515|0|20
A|TGB|20240712|15:37:02.881212|S|21|2.515|0|21
A|TGB|20240712|15:37:11.945761|S|20|2.515|0|20
A|TGB|20240712|15:37:22.995395|S|24|2.515|0|24
A|TGB|20240712|15:37:33.046364|S|22|2.515|0|22
A|TGB|20240712|15:37:42.093522|S|20|2.515|0|20
A|TGB|20240712|15:37:52.145922|S|22|2.515|0|22
A|TGB|20240712|15:38:01.182268|S|20|2.515|0|20
A|TGB|20240712|15:38:11.224955|S|22|2.515|0|22
A|TGB|20240712|15:38:20.281745|S|20|2.515|0|20
A|TGB|20240712|15:38:29.330078|S|20|2.515|0|20
A|TGB|20240712|15:38:38.393488|S|20|2.515|0|20
A|TGB|20240712|15:38:45.640905|S|200|2.51|0|200
A|TGB|20240712|15:38:47.422079|S|20|2.515|0|20
A|TGB|20240712|15:38:55.023100|S|200|2.51|0|200
A|TGB|20240712|15:38:56.467518|S|20|2.515|0|20
A|TGB|20240712|15:39:00.025529|S|200|2.51|0|200
A|TGB|20240712|15:39:05.021500|S|400|2.51|0|400
A|TGB|20240712|15:39:05.528565|S|20|2.515|0|20
A|TGB|20240712|15:39:14.603905|S|21|2.515|0|21
A|TGB|20240712|15:39:23.664185|S|20|2.515|0|20
A|TGB|20240712|15:39:31.680071|S|20|2.515|0|20
A|TGB|20240712|15:39:40.728554|S|21|2.515|0|21
A|TGB|20240712|15:39:49.792634|S|21|2.515|0|21
A|TGB|20240712|15:39:58.827861|S|21|2.515|0|21
A|TGB|20240712|15:40:07.880863|S|22|2.515|0|22
A|TGB|20240712|15:40:23.968964|S|100|2.515|0|100
A|TGB|20240712|15:40:23.969852|S|100|2.515|0|100
A|TGB|20240712|15:41:03.113270|S|20|2.515|0|20
A|TGB|20240712|15:41:11.150804|S|20|2.515|0|20
A|TGB|20240712|15:41:19.185553|S|20|2.515|0|20
A|TGB|20240712|15:41:27.238820|S|20|2.515|0|20
A|TGB|20240712|15:41:35.279114|S|20|2.515|0|20
A|TGB|20240712|15:41:43.313791|S|20|2.515|0|20
A|TGB|20240712|15:41:51.334155|S|20|2.515|0|20
A|TGB|20240712|15:41:59.357257|S|21|2.515|0|21
A|TGB|20240712|15:42:07.380958|S|20|2.515|0|20
A|TGB|20240712|15:42:15.422217|S|21|2.515|0|21
A|TGB|20240712|15:42:23.466108|S|20|2.515|0|20
A|TGB|20240712|15:42:31.500836|S|21|2.515|0|21
A|TGB|20240712|15:42:39.539112|S|20|2.515|0|20
A|TGB|20240712|15:42:47.581566|S|21|2.515|0|21
A|TGB|20240712|15:42:55.613896|S|21|2.515|0|21
A|TGB|20240712|15:43:03.662165|S|20|2.515|0|20
A|TGB|20240712|15:43:11.724844|S|21|2.515|0|21
A|TGB|20240712|15:43:19.778657|S|20|2.515|0|20
A|TGB|20240712|15:43:27.813916|S|21|2.515|0|21
A|TGB|20240712|15:43:35.031338|S|10|2.51|0|10
A|TGB|20240712|15:43:35.031338|S|190|2.51|0|190
A|TGB|20240712|15:43:35.856303|S|21|2.515|0|21
A|TGB|20240712|15:43:43.903403|S|20|2.515|0|20
A|TGB|20240712|15:43:45.027355|S|300|2.51|0|300
A|TGB|20240712|15:43:51.952239|S|21|2.515|0|21
A|TGB|20240712|15:43:55.029371|S|100|2.51|0|100
A|TGB|20240712|15:43:55.029371|S|90|2.51|0|90
A|TGB|20240712|15:43:55.029371|S|110|2.51|0|110
A|TGB|20240712|15:43:59.980186|S|21|2.515|0|21
A|TGB|20240712|15:44:03.523334|S|10|2.51|0|10
A|TGB|20240712|15:44:03.523334|S|566|2.51|0|566
A|TGB|20240712|15:44:08.010954|S|20|2.515|0|20
A|TGB|20240712|15:44:16.045203|S|21|2.515|0|21
A|TGB|20240712|15:44:24.080176|S|21|2.515|0|21
A|TGB|20240712|15:44:32.114709|S|21|2.515|0|21
A|TGB|20240712|15:44:40.145075|S|21|2.515|0|21
A|TGB|20240712|15:44:48.200186|S|20|2.515|0|20
A|TGB|20240712|15:44:56.232733|S|21|2.515|0|21
A|TGB|20240712|15:45:04.281644|S|20|2.515|0|20
A|TGB|20240712|15:45:12.321730|S|21|2.515|0|21
A|TGB|20240712|15:45:20.346518|S|21|2.515|0|21
A|TGB|20240712|15:45:28.389477|S|21|2.515|0|21
A|TGB|20240712|15:45:36.456799|S|22|2.515|0|22
A|TGB|20240712|15:45:44.512657|S|21|2.515|0|21
A|TGB|20240712|15:45:52.555827|S|21|2.515|0|21
A|TGB|20240712|15:46:00.576135|S|22|2.515|0|22
A|TGB|20240712|15:46:08.619410|S|21|2.515|0|21
A|TGB|20240712|15:46:16.649777|S|21|2.515|0|21
A|TGB|20240712|15:46:23.701760|S|20|2.515|0|20
A|TGB|20240712|15:46:31.753803|S|22|2.515|0|22
A|TGB|20240712|15:46:39.788395|S|22|2.515|0|22
A|TGB|20240712|15:46:47.816239|S|22|2.515|0|22
A|TGB|20240712|15:46:55.879414|S|22|2.515|0|22
A|TGB|20240712|15:47:03.889935|S|22|2.515|0|22
A|TGB|20240712|15:47:11.930279|S|21|2.515|0|21
A|TGB|20240712|15:47:18.954428|S|20|2.515|0|20
A|TGB|20240712|15:47:26.991247|S|22|2.515|0|22
A|TGB|20240712|15:47:34.010469|S|20|2.515|0|20
A|TGB|20240712|15:47:36.263724|S|100|2.51|0|100
A|TGB|20240712|15:47:36.263724|S|100|2.51|0|100
A|TGB|20240712|15:47:37.495008|S|100|2.51|0|100
A|TGB|20240712|15:47:37.495009|S|700|2.51|0|700
A|TGB|20240712|15:47:37.495009|S|600|2.51|0|600
A|TGB|20240712|15:47:37.495010|S|100|2.51|0|100
A|TGB|20240712|15:47:37.495010|S|100|2.51|0|100
A|TGB|20240712|15:47:37.495010|S|17|2.51|0|17
A|TGB|20240712|15:47:37.495012|S|200|2.51|0|200
A|TGB|20240712|15:47:37.495012|S|100|2.51|0|100
A|TGB|20240712|15:47:37.495012|S|400|2.51|0|400
A|TGB|20240712|15:49:05.872121|S|100|2.505|0|100
A|TGB|20240712|15:49:20.626457|S|100|2.505|0|100
A|TGB|20240712|15:50:10.034006|S|100|2.505|0|100
A|TGB|20240712|15:50:37.074551|S|100|2.505|0|100
A|TGB|20240712|15:50:45.030063|S|100|2.505|0|100
A|TGB|20240712|15:51:52.401219|S|100|2.51|0|100
A|TGB|20240712|15:53:13.485265|S|100|2.51|0|100
A|TGB|20240712|15:53:55.407229|S|100|2.51|0|100
A|TGB|20240712|15:54:35.094748|S|100|2.51|0|100
A|TGB|20240712|15:55:16.408729|S|100|2.51|0|100
A|TGB|20240712|15:55:30.583239|S|100|2.505|0|100
A|TGB|20240712|15:55:58.524279|S|100|2.51|0|100
A|TGB|20240712|15:56:07.064681|S|110|2.51|0|110
A|TGB|20240712|15:56:40.279639|S|100|2.51|0|100
A|TGB|20240712|15:57:19.588900|S|100|2.51|0|100
A|TGB|20240712|15:58:01.163576|S|100|2.51|0|100
A|TGB|20240712|15:58:43.367569|S|100|2.51|0|100
A|TGB|20240712|15:59:18.600636|S|1|2.51|0|1
A|TGB|20240712|15:59:26.104528|S|89|2.51|0|89
A|TGB|20240712|16:00:00.085265|S|17077|2.52|75960|6150
A|TGI|20240712|11:29:10.336764|S|10|16.49|0|10
A|TGI|20240712|11:34:46.756359|S|3|16.42|0|3
A|TGI|20240712|11:34:46.756359|S|2|16.43|0|2
A|TGI|20240712|11:48:40.652067|S|2|16.42|0|2
A|TGI|20240712|11:48:40.652068|S|2|16.42|0|2
A|TGI|20240712|12:04:56.422265|S|3|16.39|0|3
A|TGI|20240712|12:14:14.778714|S|1|16.39|0|1
A|TGI|20240712|12:19:51.933987|S|1|16.42|0|1
A|TGI|20240712|13:42:26.962308|S|1|16.4|0|1
A|TGI|20240712|14:28:24.309547|S|6|16.32|0|6
A|TGI|20240712|15:14:19.604358|S|11|16.3|0|11
A|TGI|20240712|15:26:25.520671|S|10|16.34|0|10
A|TGI|20240712|15:31:03.365904|S|1|16.34|0|1
A|TGI|20240712|15:41:55.683354|S|15|16.29|0|15
A|TGI|20240712|15:44:37.867933|S|1|16.28|0|1
A|TGI|20240712|15:45:33.136608|S|15|16.3|0|15
A|TGL|20240712|11:41:11.791923|S|100|2.48|0|100
A|TGLS|20240712|12:16:36.141306|S|100|54.06|0|100
A|TGLS|20240712|12:50:01.520791|S|5|53.71|0|5
A|TGLS|20240712|12:50:01.530112|S|100|53.78|0|100
A|TGLS|20240712|15:51:35.905148|S|43|54.32|0|43
A|TGLS|20240712|15:51:35.906225|S|100|54.28|0|100
A|TGLS|20240712|15:51:35.906262|S|100|54.28|0|100
A|TGLS|20240712|15:56:48.130167|S|100|54.21|0|100
A|TGNA|20240712|09:43:59.626934|S|1|14.85|0|1
A|TGNA|20240712|09:49:47.945599|S|100|14.83|0|100
A|TGNA|20240712|09:50:00.166222|S|4|14.83|0|4
A|TGNA|20240712|09:53:40.398249|S|3|14.8|0|3
A|TGNA|20240712|09:54:22.179771|S|1|14.81|0|1
A|TGNA|20240712|09:55:37.531435|S|1|14.81|0|1
A|TGNA|20240712|09:57:28.191527|S|1|14.81|0|1
A|TGNA|20240712|09:57:28.191528|S|1|14.81|0|1
A|TGNA|20240712|09:57:28.191528|S|1|14.81|0|1
A|TGNA|20240712|09:58:41.805690|S|4|14.8|0|4
A|TGNA|20240712|09:59:19.161850|S|3|14.81|0|3
A|TGNA|20240712|09:59:19.162443|S|1|14.82|0|1
A|TGNA|20240712|09:59:19.162444|S|1|14.82|0|1
A|TGNA|20240712|09:59:19.162444|S|1|14.82|0|1
A|TGNA|20240712|09:59:19.166742|S|1|14.83|0|1
A|TGNA|20240712|09:59:19.166742|S|1|14.83|0|1
A|TGNA|20240712|10:00:29.687971|S|1|14.83|0|1
A|TGNA|20240712|10:00:29.690596|S|1|14.85|0|1
A|TGNA|20240712|10:01:31.732156|S|1|14.86|0|1
A|TGNA|20240712|10:01:59.961092|S|1|14.87|0|1
A|TGNA|20240712|10:02:00.703712|S|100|14.88|0|100
A|TGNA|20240712|10:02:05.661784|S|1|14.88|0|1
A|TGNA|20240712|10:03:18.014735|S|1|14.85|0|1
A|TGNA|20240712|10:04:28.484889|S|1|14.85|0|1
A|TGNA|20240712|10:04:52.710438|S|1|14.86|0|1
A|TGNA|20240712|10:05:45.960012|S|1|14.87|0|1
A|TGNA|20240712|10:06:04.883349|S|100|14.88|0|100
A|TGNA|20240712|10:07:35.429871|S|1|14.86|0|1
A|TGNA|20240712|10:07:40.008301|S|1|14.87|0|1
A|TGNA|20240712|10:07:48.613620|S|1|14.88|0|1
A|TGNA|20240712|10:09:13.303978|S|100|14.92|0|100
A|TGNA|20240712|10:10:27.004750|S|1|14.92|0|1
A|TGNA|20240712|10:10:28.279052|S|1|14.92|0|1
A|TGNA|20240712|10:10:31.363159|S|99|14.92|0|99
A|TGNA|20240712|10:11:30.035416|S|1|14.94|0|1
A|TGNA|20240712|10:12:50.038095|S|100|14.95|0|100
A|TGNA|20240712|10:14:47.688794|S|1|14.99|0|1
A|TGNA|20240712|10:15:22.315810|S|1|15.01|0|1
A|TGNA|20240712|10:17:19.306186|S|1|15.02|0|1
A|TGNA|20240712|10:17:22.803448|S|98|15.02|0|98
A|TGNA|20240712|10:18:48.254520|S|100|15.01|0|100
A|TGNA|20240712|10:20:00.467893|S|1|15.01|0|1
A|TGNA|20240712|10:21:03.098774|S|1|14.99|0|1
A|TGNA|20240712|10:26:34.725110|S|100|15.02|0|100
A|TGNA|20240712|10:29:28.144033|S|1|15.02|0|1
A|TGNA|20240712|10:29:28.144034|S|1|15.02|0|1
A|TGNA|20240712|10:31:24.510336|S|100|15.02|0|100
A|TGNA|20240712|10:31:57.093085|S|1|15.02|0|1
A|TGNA|20240712|10:33:47.508267|S|100|15.01|0|100
A|TGNA|20240712|10:36:00.592552|S|1|15.01|0|1
A|TGNA|20240712|10:36:03.335684|S|1|15.01|0|1
A|TGNA|20240712|10:36:18.728292|S|100|15.01|0|100
A|TGNA|20240712|10:40:15.406863|S|100|15|0|100
A|TGNA|20240712|10:41:29.546035|S|1|14.96|0|1
A|TGNA|20240712|10:41:29.547619|S|1|14.97|0|1
A|TGNA|20240712|10:42:52.900128|S|1|14.98|0|1
A|TGNA|20240712|10:43:53.062020|S|1|15.01|0|1
A|TGNA|20240712|10:46:58.632242|S|1|15.01|0|1
A|TGNA|20240712|10:46:58.632242|S|1|15.01|0|1
A|TGNA|20240712|10:46:59.316672|S|97|15.01|0|97
A|TGNA|20240712|10:50:02.665780|S|1|15.01|0|1
A|TGNA|20240712|10:50:33.091236|S|100|15.01|0|100
A|TGNA|20240712|11:09:12.833016|S|100|15.06|0|100
A|TGNA|20240712|11:09:12.833016|S|1|15.06|0|1
A|TGNA|20240712|11:16:27.663219|S|100|15.06|0|100
A|TGNA|20240712|11:16:27.672632|S|1|15.06|0|1
A|TGNA|20240712|11:24:12.627383|S|100|15.05|0|100
A|TGNA|20240712|11:43:12.180525|S|5|15.04|0|5
A|TGNA|20240712|11:43:12.181643|S|68|15.04|0|68
A|TGNA|20240712|11:43:12.181643|S|55|15.04|0|55
A|TGNA|20240712|11:43:41.984017|S|100|15.04|0|100
A|TGNA|20240712|11:44:55.652683|S|120|15.04|0|120
A|TGNA|20240712|11:45:38.301492|S|100|15.04|0|100
A|TGNA|20240712|11:47:02.202016|S|3|15.035|0|3
A|TGNA|20240712|11:49:17.476651|S|106|15.03|0|106
A|TGNA|20240712|11:49:58.514154|S|68|15.04|0|68
A|TGNA|20240712|11:54:39.528640|S|74|15.06|0|74
A|TGNA|20240712|12:04:03.967023|S|100|15.05|0|100
A|TGNA|20240712|12:10:22.122933|S|81|15.06|0|81
A|TGNA|20240712|12:19:06.892984|S|50|15.05|0|50
A|TGNA|20240712|12:19:06.892984|S|64|15.05|0|64
A|TGNA|20240712|12:49:49.978277|S|45|15.05|0|45
A|TGNA|20240712|12:49:49.978595|S|55|15.05|0|55
A|TGNA|20240712|13:05:06.433496|S|100|15.06|0|100
A|TGNA|20240712|13:11:14.413918|S|100|15.04|0|100
A|TGNA|20240712|13:13:09.089696|S|100|15.05|0|100
A|TGNA|20240712|13:26:44.865552|S|1|15.03|0|1
A|TGNA|20240712|13:26:44.865553|S|5|15.03|0|5
A|TGNA|20240712|13:26:44.865554|S|11|15.03|0|11
A|TGNA|20240712|13:26:44.865554|S|3|15.03|0|3
A|TGNA|20240712|13:26:44.865555|S|10|15.03|0|10
A|TGNA|20240712|13:34:33.396650|S|81|15.05|0|81
A|TGNA|20240712|13:34:33.398152|S|19|15.05|0|19
A|TGNA|20240712|13:36:27.988781|S|72|15.03|0|72
A|TGNA|20240712|13:36:27.988907|S|5|15.03|0|5
A|TGNA|20240712|13:36:27.988927|S|11|15.03|0|11
A|TGNA|20240712|13:36:27.989610|S|12|15.03|0|12
A|TGNA|20240712|13:47:30.509768|S|100|15.02|0|100
A|TGNA|20240712|13:57:57.174529|S|100|15.03|0|100
A|TGNA|20240712|14:02:12.254244|S|100|15|0|100
A|TGNA|20240712|14:06:31.753943|S|10|14.98|0|10
A|TGNA|20240712|14:13:13.046724|S|40|14.98|0|40
A|TGNA|20240712|14:13:15.012210|S|37|14.98|0|37
A|TGNA|20240712|14:13:15.012375|S|23|14.98|0|23
A|TGNA|20240712|14:22:32.938895|S|48|14.96|0|48
A|TGNA|20240712|14:22:32.939105|S|52|14.96|0|52
A|TGNA|20240712|14:36:11.629571|S|100|14.94|0|100
A|TGNA|20240712|14:46:38.240021|S|100|14.95|0|100
A|TGNA|20240712|14:53:13.342181|S|100|14.97|0|100
A|TGNA|20240712|15:01:48.249592|S|53|14.96|0|53
A|TGNA|20240712|15:28:19.635705|S|100|14.94|0|100
A|TGNA|20240712|15:28:26.088440|S|100|14.94|0|100
A|TGNA|20240712|15:31:15.355077|S|7|14.93|0|7
A|TGNA|20240712|15:31:15.355093|S|93|14.93|0|93
A|TGNA|20240712|15:45:00.826634|S|9|14.96|0|9
A|TGNA|20240712|15:45:17.003087|S|6|14.96|0|6
A|TGNA|20240712|15:45:17.003087|S|100|14.96|0|100
A|TGNA|20240712|15:50:03.710252|S|1|14.96|0|1
A|TGNA|20240712|15:50:21.487771|S|1|14.96|0|1
A|TGNA|20240712|15:50:21.487771|S|100|14.96|0|100
A|TGNA|20240712|15:54:44.039141|S|39|14.96|0|39
A|TGNA|20240712|15:54:52.626937|S|55|14.96|0|55
A|TGNA|20240712|15:54:52.626937|S|1|14.96|0|1
A|TGS|20240712|15:35:51.869483|S|100|18.84|0|100
A|TGS|20240712|15:51:17.782149|S|25|18.83|0|25
A|TGT|20240712|09:34:54.702687|S|100|152.01|0|100
A|TGT|20240712|09:35:03.919650|S|17|152.22|0|17
A|TGT|20240712|09:35:03.919665|S|60|152.22|0|60
A|TGT|20240712|09:35:03.920030|S|23|152.22|0|23
A|TGT|20240712|09:38:27.997436|S|100|152.09|0|100
A|TGT|20240712|10:16:06.016452|S|4|152.13|0|4
A|TGT|20240712|10:17:34.473827|S|23|152.11|0|23
A|TGT|20240712|10:19:00.570149|S|75|152.3|0|75
A|TGT|20240712|10:19:00.570162|S|25|152.3|0|25
A|TGT|20240712|10:20:43.303052|S|3|152.21|0|3
A|TGT|20240712|10:41:34.631249|S|80|153.22|0|80
A|TGT|20240712|10:41:34.631318|S|20|153.22|0|20
A|TGT|20240712|10:41:47.345732|S|100|153.26|0|100
A|TGT|20240712|11:03:49.274843|S|100|152.5|0|100
A|TGT|20240712|11:21:25.596148|S|100|152.73|0|100
A|TGT|20240712|11:22:15.237482|S|100|152.76|0|100
A|TGT|20240712|11:23:26.254985|S|100|152.78|0|100
A|TGT|20240712|11:28:52.676402|S|100|152.62|0|100
A|TGT|20240712|11:28:54.337202|S|75|152.62|0|75
A|TGT|20240712|11:28:54.337215|S|25|152.62|0|25
A|TGT|20240712|11:37:51.801569|S|100|152.65|0|100
A|TGT|20240712|11:55:32.586883|S|100|152.86|0|100
A|TGT|20240712|12:17:14.709246|S|100|152.52|0|100
A|TGT|20240712|12:44:03.075041|S|100|152.2|0|100
A|TGT|20240712|13:02:44.992801|S|90|152.66|0|90
A|TGT|20240712|13:07:54.099247|S|100|152.64|0|100
A|TGT|20240712|13:18:39.272701|S|119|152.84|0|119
A|TGT|20240712|13:18:39.272702|S|100|152.84|0|100
A|TGT|20240712|13:38:11.802018|S|10|153.24|0|10
A|TGT|20240712|13:40:25.192309|S|100|153.21|0|100
A|TGT|20240712|13:41:47.090116|S|10|153.21|0|10
A|TGT|20240712|13:49:06.989834|S|5|153.19|0|5
A|TGT|20240712|13:49:25.220459|S|40|153.18|0|40
A|TGT|20240712|13:52:40.211928|S|100|153.05|0|100
A|TGT|20240712|13:53:20.146259|S|10|153.06|0|10
A|TGT|20240712|14:03:36.341403|S|100|153.02|0|100
A|TGT|20240712|14:11:58.753194|S|100|153.2|0|100
A|TGT|20240712|14:14:21.554792|S|100|153.17|0|100
A|TGT|20240712|14:16:43.932372|S|100|153.17|0|100
A|TGT|20240712|14:16:45.144394|S|100|153.18|0|100
A|TGT|20240712|14:25:12.010549|S|100|152.88|0|100
A|TGT|20240712|14:26:12.196622|S|100|152.89|0|100
A|TGT|20240712|14:26:12.199254|S|100|152.95|0|100
A|TGT|20240712|14:37:52.589151|S|100|152.79|0|100
A|TGT|20240712|14:39:58.265435|S|100|152.83|0|100
A|TGT|20240712|14:52:55.685000|S|100|152.68|0|100
A|TGT|20240712|14:53:18.672779|S|100|152.72|0|100
A|TGT|20240712|14:54:00.611063|S|100|152.78|0|100
A|TGT|20240712|15:08:02.727391|S|100|152.91|0|100
A|TGT|20240712|15:17:18.660117|S|35|153|0|35
A|TGT|20240712|15:29:28.235491|S|1|153.09|0|1
A|TGT|20240712|15:30:03.430500|S|26|153.07|0|26
A|TGT|20240712|15:31:06.898633|S|100|153.1|0|100
A|TGT|20240712|15:33:20.041394|S|100|153.21|0|100
A|TGT|20240712|15:42:44.494686|S|75|152.93|0|75
A|TGT|20240712|15:42:44.494698|S|25|152.93|0|25
A|TGT|20240712|15:42:45.366501|S|75|152.95|0|75
A|TGT|20240712|15:42:45.366574|S|25|152.95|0|25
A|TGT|20240712|15:42:54.252298|S|81|152.94|0|81
A|TGT|20240712|15:46:44.803469|S|43|152.96|0|43
A|TGT|20240712|15:54:06.019388|S|100|152.8|0|100
A|TGT|20240712|15:56:02.374535|S|100|152.92|0|100
A|TGT|20240712|15:56:37.110288|S|42|152.9|0|42
A|TGT|20240712|15:57:47.248024|S|34|152.81|0|34
A|TGTX|20240712|09:51:42.761556|S|100|21.71|0|100
A|TGTX|20240712|11:22:31.568084|S|100|21.74|0|100
A|TGTX|20240712|15:51:30.804178|S|100|21.22|0|100
A|TH|20240712|15:56:56.563714|S|4|8.96|0|4
A|THC|20240712|11:30:44.848004|S|5|135.77|0|5
A|THC|20240712|12:45:59.019468|S|50|134.71|0|50
A|THC|20240712|13:17:50.454866|S|11|134.8|0|11
A|THC|20240712|13:32:08.956695|S|5|134.8|0|5
A|THC|20240712|13:59:22.944504|S|1|134.75|0|1
A|THC|20240712|15:30:59.273757|S|14|134.55|0|14
A|THC|20240712|15:53:51.085564|S|1|134.76|0|1
A|THC|20240712|15:55:09.082290|S|1|134.74|0|1
A|THC|20240712|15:56:03.764531|S|1|134.75|0|1
A|THC|20240712|15:56:11.542056|S|100|134.76|0|100
A|THC|20240712|15:56:14.886464|S|5|134.72|0|5
A|THC|20240712|15:56:14.887049|S|6|134.69|0|6
A|THC|20240712|15:57:30.356028|S|1|134.66|0|1
A|THC|20240712|15:57:30.356028|S|1|134.66|0|1
A|THC|20240712|15:57:32.724681|S|1|134.65|0|1
A|THC|20240712|15:58:00.571772|S|100|134.67|0|100
A|THC|20240712|15:58:32.036576|S|100|134.75|0|100
A|THFF|20240712|12:32:07.791962|S|8|40.17|0|8
A|THFF|20240712|12:32:07.791962|S|107|40.17|0|107
A|THFF|20240712|12:32:07.791962|S|12|40.17|0|12
A|THFF|20240712|12:32:07.791963|S|10|40.17|0|10
A|THFF|20240712|12:32:07.791963|S|12|40.17|0|12
A|THFF|20240712|12:32:07.791964|S|13|40.17|0|13
A|THFF|20240712|12:32:07.791964|S|15|40.17|0|15
A|THFF|20240712|12:32:07.791964|S|7|40.17|0|7
A|THFF|20240712|13:15:46.575088|S|22|40.28|0|22
A|THM|20240712|09:30:00.002162|S|68|.4962|38189|10
A|THM|20240712|10:15:32.767611|S|100|.5035|0|100
A|THM|20240712|10:56:38.816241|S|100|.4995|0|100
A|THM|20240712|12:02:21.562758|S|2|.5|0|2
A|THM|20240712|12:02:21.892947|S|100|.5003|0|100
A|THM|20240712|12:02:31.892730|S|100|.5034|0|100
A|THM|20240712|12:09:32.120531|S|100|.5136|0|100
A|THM|20240712|12:13:57.952484|S|100|.5183|0|100
A|THM|20240712|12:14:21.524051|S|12|.5187|0|12
A|THM|20240712|12:14:21.524052|S|8|.5187|0|8
A|THM|20240712|15:33:45.521115|S|1|.5129|0|1
A|THM|20240712|15:59:51.264409|S|33|.507|0|33
A|THO|20240712|09:48:17.461044|S|100|99.22|0|100
A|THO|20240712|09:48:39.731003|S|10|99.2|0|10
A|THO|20240712|10:32:14.089171|S|27|101.75|0|27
A|THO|20240712|10:35:31.786425|S|39|101.78|0|39
A|THO|20240712|10:35:53.434015|S|38|101.89|0|38
A|THO|20240712|10:35:53.434026|S|38|101.9|0|38
A|THO|20240712|10:36:48.270950|S|6|102.08|0|6
A|THO|20240712|10:36:48.270950|S|41|102.02|0|41
A|THO|20240712|10:36:59.008550|S|28|102.08|0|28
A|THO|20240712|10:36:59.008693|S|100|102.11|0|100
A|THO|20240712|10:36:59.008853|S|1|102.11|0|1
A|THO|20240712|10:38:15.680687|S|42|102.26|0|42
A|THO|20240712|10:38:15.683401|S|42|102.27|0|42
A|THO|20240712|10:38:15.683401|S|56|102.26|0|56
A|THO|20240712|10:48:44.775574|S|17|101.8|0|17
A|THO|20240712|10:48:56.686773|S|17|102.09|0|17
A|THO|20240712|10:52:37.437043|S|50|102.65|0|50
A|THO|20240712|10:53:47.862481|S|46|102.59|0|46
A|THO|20240712|11:16:43.757477|S|36|101.11|0|36
A|THO|20240712|11:16:43.757494|S|2|101.11|0|2
A|THO|20240712|11:16:43.757494|S|12|101.11|0|12
A|THO|20240712|11:45:20.338153|S|100|100.87|0|100
A|THO|20240712|12:37:40.207603|S|100|100.21|0|100
A|THO|20240712|13:16:39.161173|S|1|100.28|0|1
A|THO|20240712|14:09:23.092112|S|29|100.62|0|29
A|THO|20240712|14:18:20.775392|S|22|100.52|0|22
A|THO|20240712|14:18:20.775516|S|22|100.54|0|22
A|THO|20240712|14:25:52.232246|S|18|100.53|0|18
A|THO|20240712|14:25:52.270306|S|11|100.53|0|11
A|THO|20240712|14:27:39.334152|S|28|100.63|0|28
A|THO|20240712|14:29:27.990628|S|28|100.69|0|28
A|THO|20240712|14:29:27.990700|S|28|100.7|0|28
A|THO|20240712|14:34:46.299657|S|28|100.66|0|28
A|THO|20240712|14:34:46.299657|S|3|100.67|0|3
A|THO|20240712|14:34:46.301453|S|28|100.67|0|28
A|THO|20240712|14:35:02.239219|S|24|100.74|0|24
A|THO|20240712|14:36:06.675283|S|21|100.81|0|21
A|THO|20240712|14:36:13.765921|S|34|100.93|0|34
A|THO|20240712|15:23:12.215878|S|1|101.05|0|1
A|THO|20240712|15:31:16.050570|S|100|101|0|100
A|THO|20240712|15:46:09.039929|S|5|100.62|0|5
A|THO|20240712|15:56:05.342646|S|100|100.1|0|100
A|THO|20240712|15:56:34.572510|S|34|100.11|0|34
A|THO|20240712|15:56:34.852976|S|10|100.11|0|10
A|THR|20240712|11:26:13.691543|S|100|31.4|0|100
A|THR|20240712|12:15:07.036454|S|100|31.27|0|100
A|THR|20240712|15:35:07.649924|S|44|30.99|0|44
A|THRM|20240712|10:51:04.674290|S|5|51.79|0|5
A|THRM|20240712|12:37:11.919102|S|1|51.12|0|1
A|THRM|20240712|15:16:01.226848|S|1|51.53|0|1
A|THRM|20240712|15:16:19.997401|S|22|51.49|0|22
A|THRM|20240712|15:28:33.182046|S|2|51.44|0|2
A|THRM|20240712|15:30:09.169229|S|2|51.47|0|2
A|THRM|20240712|15:30:09.169229|S|1|51.47|0|1
A|THRM|20240712|15:30:32.904212|S|1|51.5|0|1
A|THRM|20240712|15:33:21.052616|S|5|51.47|0|5
A|THRM|20240712|15:37:09.269656|S|2|51.54|0|2
A|THRM|20240712|15:37:09.269657|S|1|51.54|0|1
A|THRM|20240712|15:39:08.127995|S|5|51.51|0|5
A|THRM|20240712|15:40:33.864505|S|5|51.44|0|5
A|THRM|20240712|15:43:49.671802|S|5|51.44|0|5
A|THRM|20240712|15:45:32.056751|S|5|51.46|0|5
A|THRM|20240712|15:48:20.030120|S|5|51.46|0|5
A|THRM|20240712|15:48:20.297686|S|1|51.45|0|1
A|THRM|20240712|15:53:02.032157|S|5|51.47|0|5
A|THRM|20240712|15:53:02.032157|S|5|51.47|0|5
A|THRM|20240712|15:53:02.032158|S|5|51.47|0|5
A|THRM|20240712|15:57:02.602494|S|1|51.36|0|1
A|THRM|20240712|15:57:23.166625|S|4|51.36|0|4
A|THRY|20240712|10:07:23.527777|S|1|17.245|0|1
A|THRY|20240712|11:36:11.901358|S|1|17.22|0|1
A|THRY|20240712|13:00:36.403551|S|28|17.06|0|28
A|THRY|20240712|13:00:36.403551|S|1|17.06|0|1
A|THRY|20240712|13:58:41.896516|S|4|17.05|0|4
A|THRY|20240712|13:58:41.896517|S|4|17.05|0|4
A|THRY|20240712|13:58:41.896517|S|6|17.05|0|6
A|THRY|20240712|13:58:41.896536|S|9|17.05|0|9
A|THRY|20240712|13:58:41.896536|S|1|17.05|0|1
A|THRY|20240712|15:20:23.273545|S|3|17.12|0|3
A|THRY|20240712|15:20:23.273545|S|17|17.12|0|17
A|THRY|20240712|15:28:12.842261|S|5|17.2|0|5
A|THRY|20240712|15:30:59.112872|S|32|17.18|0|32
A|THRY|20240712|15:30:59.112872|S|1|17.19|0|1
A|THRY|20240712|15:30:59.112919|S|16|17.18|0|16
A|THRY|20240712|15:30:59.112919|S|1|17.18|0|1
A|THRY|20240712|15:30:59.112919|S|1|17.18|0|1
A|THRY|20240712|15:30:59.112920|S|28|17.18|0|28
A|THRY|20240712|15:56:38.065031|S|2|17.22|0|2
A|THS|20240712|12:00:14.110188|S|2|37.85|0|2
A|THS|20240712|15:39:11.565574|S|100|37.59|0|100
A|THS|20240712|15:57:03.375506|S|50|37.42|0|50
A|THS|20240712|15:58:55.175310|S|63|37.41|0|63
A|THS|20240712|15:58:55.176180|S|6|37.41|0|6
A|THW|20240712|12:22:26.969282|S|100|13.29|0|100
A|TIGR|20240712|11:59:07.764532|S|1|4.56|0|1
A|TILE|20240712|15:12:35.087779|S|1|15.55|0|1
A|TILE|20240712|15:21:50.789529|S|1|15.56|0|1
A|TILE|20240712|15:29:32.584814|S|1|15.57|0|1
A|TILE|20240712|15:31:29.438886|S|55|15.56|0|55
A|TIMB|20240712|09:49:22.610086|S|100|15.49|0|100
A|TIMB|20240712|11:05:09.625930|S|6|15.49|0|6
A|TIMB|20240712|11:05:09.625940|S|94|15.49|0|94
A|TIMB|20240712|11:35:25.121758|S|100|15.5|0|100
A|TIMB|20240712|11:35:25.131003|S|100|15.5|0|100
A|TIMB|20240712|11:35:30.598676|S|100|15.5|0|100
A|TIMB|20240712|12:37:30.586783|S|64|15.56|0|64
A|TIMB|20240712|12:47:31.551079|S|100|15.56|0|100
A|TIMB|20240712|13:45:00.691504|S|145|15.61|0|145
A|TIMB|20240712|13:57:55.799519|S|83|15.57|0|83
A|TIMB|20240712|14:51:37.329078|S|84|15.65|0|84
A|TIMB|20240712|14:51:38.326236|S|16|15.65|0|16
A|TIMB|20240712|14:54:53.733680|S|100|15.65|0|100
A|TIMB|20240712|14:55:00.435199|S|100|15.65|0|100
A|TIMB|20240712|15:09:16.592521|S|100|15.61|0|100
A|TIMB|20240712|15:10:17.881932|S|100|15.61|0|100
A|TIMB|20240712|15:11:25.642895|S|76|15.62|0|76
A|TIMB|20240712|15:11:26.140795|S|24|15.62|0|24
A|TIMB|20240712|15:13:14.043079|S|100|15.63|0|100
A|TIMB|20240712|15:14:00.875344|S|93|15.64|0|93
A|TIMB|20240712|15:19:09.351779|S|100|15.64|0|100
A|TIMB|20240712|15:21:35.115501|S|100|15.65|0|100
A|TIMB|20240712|15:21:36.112573|S|100|15.65|0|100
A|TIMB|20240712|15:23:54.270361|S|14|15.65|0|14
A|TIMB|20240712|15:25:24.110652|S|100|15.65|0|100
A|TIMB|20240712|15:26:28.909679|S|200|15.65|0|200
A|TIMB|20240712|15:28:50.566847|S|74|15.66|0|74
A|TIMB|20240712|15:28:51.065794|S|26|15.66|0|26
A|TIMB|20240712|15:29:27.971402|S|200|15.65|0|200
A|TIMB|20240712|15:30:02.956036|S|200|15.65|0|200
A|TIMB|20240712|15:35:41.275053|S|100|15.66|0|100
A|TIMB|20240712|15:43:30.890881|S|100|15.65|0|100
A|TIMB|20240712|15:48:53.789455|S|2|15.655|0|2
A|TIMB|20240712|15:51:41.090025|S|67|15.64|0|67
A|TIMB|20240712|15:51:41.669374|S|100|15.64|0|100
A|TIMB|20240712|15:51:42.166441|S|100|15.64|0|100
A|TIMB|20240712|15:52:17.406338|S|100|15.65|0|100
A|TIMB|20240712|15:52:27.008747|S|93|15.66|0|93
A|TIMB|20240712|15:52:29.209974|S|7|15.66|0|7
A|TIP|20240712|09:40:44.594832|S|50|107.34|0|50
A|TIP|20240712|09:43:49.319396|S|82|107.35|0|82
A|TIP|20240712|12:39:27.605572|S|186|107.29|0|186
A|TIP|20240712|12:39:27.605593|S|14|107.29|0|14
A|TIP|20240712|13:08:57.918366|S|29|107.3|0|29
A|TIP|20240712|13:20:14.827530|S|100|107.355|0|100
A|TIP|20240712|14:14:28.233465|S|100|107.38|0|100
A|TIP|20240712|14:14:40.864606|S|100|107.38|0|100
A|TIP|20240712|14:46:56.530063|S|100|107.38|0|100
A|TIP|20240712|14:49:25.647896|S|100|107.39|0|100
A|TIP|20240712|14:51:54.783428|S|100|107.39|0|100
A|TIP|20240712|15:06:49.598312|S|100|107.4|0|100
A|TIP|20240712|15:58:18.212433|S|400|107.505|0|400
A|TITN|20240712|15:49:29.715081|S|19|16.23|0|19
A|TITN|20240712|15:49:30.023032|S|21|16.23|0|21
A|TIXT|20240712|09:53:37.568040|S|100|6.39|0|100
A|TJX|20240712|09:31:05.963259|S|100|114.57|0|100
A|TJX|20240712|09:35:22.426806|S|100|114.85|0|100
A|TJX|20240712|09:40:00.795652|S|4|114.89|0|4
A|TJX|20240712|09:40:00.796082|S|3|114.87|0|3
A|TJX|20240712|09:47:06.133365|S|12|114.47|0|12
A|TJX|20240712|09:53:01.784913|S|12|114.28|0|12
A|TJX|20240712|09:59:28.797110|S|1|114.34|0|1
A|TJX|20240712|10:07:38.166851|S|25|114.1|0|25
A|TJX|20240712|10:07:38.166851|S|75|114.1|0|75
A|TJX|20240712|10:07:38.167129|S|25|114.1|0|25
A|TJX|20240712|10:09:29.616465|S|14|114.3|0|14
A|TJX|20240712|10:09:33.422243|S|13|114.28|0|13
A|TJX|20240712|10:09:33.422243|S|3|114.28|0|3
A|TJX|20240712|10:09:34.215813|S|12|114.26|0|12
A|TJX|20240712|10:17:07.526762|S|1|114.61|0|1
A|TJX|20240712|10:19:45.531864|S|1|114.63|0|1
A|TJX|20240712|10:19:45.531865|S|3|114.63|0|3
A|TJX|20240712|10:19:50.072335|S|1|114.63|0|1
A|TJX|20240712|10:20:43.317068|S|3|114.54|0|3
A|TJX|20240712|10:27:40.396222|S|16|114.56|0|16
A|TJX|20240712|10:27:40.396223|S|2|114.56|0|2
A|TJX|20240712|10:33:15.458886|S|7|114.54|0|7
A|TJX|20240712|10:35:16.817492|S|1|114.56|0|1
A|TJX|20240712|10:35:16.817492|S|8|114.56|0|8
A|TJX|20240712|10:35:40.554450|S|2|114.52|0|2
A|TJX|20240712|10:38:31.893249|S|1|114.56|0|1
A|TJX|20240712|10:38:49.282844|S|1|114.55|0|1
A|TJX|20240712|10:39:58.306780|S|5|114.58|0|5
A|TJX|20240712|10:39:58.307121|S|1|114.57|0|1
A|TJX|20240712|10:39:58.307660|S|6|114.57|0|6
A|TJX|20240712|10:39:58.440898|S|1|114.55|0|1
A|TJX|20240712|10:39:58.440899|S|3|114.55|0|3
A|TJX|20240712|10:39:58.514019|S|2|114.54|0|2
A|TJX|20240712|10:39:58.514019|S|1|114.54|0|1
A|TJX|20240712|10:39:58.514019|S|2|114.54|0|2
A|TJX|20240712|10:46:28.524139|S|2|114.54|0|2
A|TJX|20240712|10:48:44.467025|S|1|114.55|0|1
A|TJX|20240712|10:54:41.563547|S|2|114.63|0|2
A|TJX|20240712|10:54:41.563548|S|1|114.63|0|1
A|TJX|20240712|10:57:21.049796|S|1|114.74|0|1
A|TJX|20240712|10:57:21.049893|S|4|114.74|0|4
A|TJX|20240712|10:57:21.049893|S|24|114.74|0|24
A|TJX|20240712|11:00:12.540063|S|4|114.74|0|4
A|TJX|20240712|11:00:12.540109|S|1|114.74|0|1
A|TJX|20240712|11:00:12.540161|S|3|114.74|0|3
A|TJX|20240712|11:00:12.540161|S|3|114.74|0|3
A|TJX|20240712|11:00:27.802281|S|2|114.73|0|2
A|TJX|20240712|11:00:27.802282|S|1|114.73|0|1
A|TJX|20240712|11:00:27.802282|S|3|114.73|0|3
A|TJX|20240712|11:00:49.766187|S|12|114.72|0|12
A|TJX|20240712|11:07:08.642215|S|1|114.87|0|1
A|TJX|20240712|11:08:10.319786|S|15|114.88|0|15
A|TJX|20240712|11:08:10.319786|S|3|114.88|0|3
A|TJX|20240712|11:14:28.075179|S|1|114.72|0|1
A|TJX|20240712|11:14:28.075179|S|1|114.72|0|1
A|TJX|20240712|11:19:18.070624|S|1|114.69|0|1
A|TJX|20240712|11:21:04.341109|S|1|114.67|0|1
A|TJX|20240712|11:21:42.989275|S|41|114.66|0|41
A|TJX|20240712|11:22:18.814748|S|1|114.67|0|1
A|TJX|20240712|11:23:51.916681|S|1|114.67|0|1
A|TJX|20240712|11:25:20.228549|S|1|114.7|0|1
A|TJX|20240712|11:30:47.171649|S|1|114.61|0|1
A|TJX|20240712|11:32:38.178894|S|2|114.63|0|2
A|TJX|20240712|11:32:38.178895|S|1|114.63|0|1
A|TJX|20240712|11:37:58.886780|S|1|114.69|0|1
A|TJX|20240712|11:39:46.699507|S|1|114.68|0|1
A|TJX|20240712|11:40:09.829341|S|1|114.66|0|1
A|TJX|20240712|11:40:09.829341|S|1|114.66|0|1
A|TJX|20240712|11:43:46.009108|S|1|114.82|0|1
A|TJX|20240712|11:48:04.859734|S|1|114.79|0|1
A|TJX|20240712|11:52:09.045940|S|2|114.86|0|2
A|TJX|20240712|11:52:50.835881|S|1|114.82|0|1
A|TJX|20240712|11:56:21.724552|S|1|114.81|0|1
A|TJX|20240712|11:57:41.270061|S|1|114.87|0|1
A|TJX|20240712|11:58:51.148260|S|1|114.86|0|1
A|TJX|20240712|12:06:27.025421|S|1|114.76|0|1
A|TJX|20240712|12:19:55.691089|S|1|114.79|0|1
A|TJX|20240712|12:21:02.829998|S|1|114.72|0|1
A|TJX|20240712|12:21:02.829998|S|1|114.72|0|1
A|TJX|20240712|12:41:40.692216|S|1|114.79|0|1
A|TJX|20240712|12:41:40.693428|S|1|114.77|0|1
A|TJX|20240712|12:41:40.713686|S|1|114.76|0|1
A|TJX|20240712|12:47:03.516377|S|1|114.88|0|1
A|TJX|20240712|12:47:11.364826|S|1|114.87|0|1
A|TJX|20240712|12:57:20.331671|S|1|114.92|0|1
A|TJX|20240712|12:57:20.331672|S|1|114.92|0|1
A|TJX|20240712|12:58:31.464663|S|1|114.91|0|1
A|TJX|20240712|12:58:31.464663|S|1|114.91|0|1
A|TJX|20240712|12:58:31.464663|S|1|114.91|0|1
A|TJX|20240712|12:58:31.464663|S|1|114.91|0|1
A|TJX|20240712|13:09:58.881485|S|2|115.03|0|2
A|TJX|20240712|13:09:58.881485|S|1|115.03|0|1
A|TJX|20240712|13:09:58.881485|S|2|115.03|0|2
A|TJX|20240712|13:09:58.881486|S|1|115.03|0|1
A|TJX|20240712|13:12:09.042734|S|1|115.06|0|1
A|TJX|20240712|13:13:03.182971|S|1|115.09|0|1
A|TJX|20240712|13:14:35.488775|S|1|115.02|0|1
A|TJX|20240712|13:20:25.601465|S|4|115.23|0|4
A|TJX|20240712|13:20:25.601465|S|2|115.23|0|2
A|TJX|20240712|13:21:11.273434|S|2|115.29|0|2
A|TJX|20240712|13:21:27.717188|S|1|115.23|0|1
A|TJX|20240712|13:26:01.474512|S|1|115.33|0|1
A|TJX|20240712|13:26:01.474512|S|1|115.33|0|1
A|TJX|20240712|13:26:02.469265|S|1|115.32|0|1
A|TJX|20240712|13:26:02.979533|S|1|115.31|0|1
A|TJX|20240712|13:26:59.086141|S|54|115.25|0|54
A|TJX|20240712|13:34:18.336009|S|1|115.23|0|1
A|TJX|20240712|13:35:09.437609|S|1|115.21|0|1
A|TJX|20240712|13:35:09.437609|S|1|115.21|0|1
A|TJX|20240712|13:35:09.698478|S|1|115.2|0|1
A|TJX|20240712|13:40:17.274999|S|1|115.18|0|1
A|TJX|20240712|13:45:11.808975|S|10|115.26|0|10
A|TJX|20240712|13:45:19.596312|S|80|115.26|0|80
A|TJX|20240712|13:47:28.818394|S|1|115.3|0|1
A|TJX|20240712|13:47:28.818998|S|1|115.3|0|1
A|TJX|20240712|14:02:02.630864|S|1|115.15|0|1
A|TJX|20240712|14:12:01.713401|S|2|115.24|0|2
A|TJX|20240712|14:12:01.713402|S|1|115.24|0|1
A|TJX|20240712|14:13:52.240412|S|1|115.23|0|1
A|TJX|20240712|14:29:31.221574|S|1|115.28|0|1
A|TJX|20240712|14:30:42.721290|S|1|115.24|0|1
A|TJX|20240712|14:35:37.450848|S|1|115.15|0|1
A|TJX|20240712|14:41:12.974518|S|1|115.18|0|1
A|TJX|20240712|14:44:21.478272|S|1|115.17|0|1
A|TJX|20240712|14:44:22.663723|S|1|115.16|0|1
A|TJX|20240712|14:47:14.489231|S|1|115.16|0|1
A|TJX|20240712|14:57:04.348211|S|1|115.11|0|1
A|TJX|20240712|14:59:46.689746|S|2|115.13|0|2
A|TJX|20240712|15:05:00.722764|S|27|115.12|0|27
A|TJX|20240712|15:08:08.455895|S|1|115.19|0|1
A|TJX|20240712|15:13:30.503927|S|1|115.12|0|1
A|TJX|20240712|15:21:52.408225|S|1|115.21|0|1
A|TJX|20240712|15:21:52.408257|S|1|115.21|0|1
A|TJX|20240712|15:26:13.083509|S|1|115.29|0|1
A|TJX|20240712|15:28:13.342313|S|87|115.31|0|87
A|TJX|20240712|15:28:18.464787|S|1|115.3|0|1
A|TJX|20240712|15:30:45.991596|S|2|115.29|0|2
A|TJX|20240712|15:30:46.381043|S|1|115.28|0|1
A|TJX|20240712|15:33:36.338329|S|1|115.18|0|1
A|TJX|20240712|15:36:40.021769|S|1|115.18|0|1
A|TJX|20240712|15:39:04.102212|S|1|115.09|0|1
A|TJX|20240712|15:39:36.898427|S|1|115.07|0|1
A|TJX|20240712|15:40:01.477471|S|1|115.04|0|1
A|TJX|20240712|15:41:18.506789|S|1|115|0|1
A|TJX|20240712|15:41:41.779483|S|1|114.97|0|1
A|TJX|20240712|15:43:26.774693|S|1|114.88|0|1
A|TJX|20240712|15:45:49.293986|S|1|114.78|0|1
A|TJX|20240712|15:46:35.832595|S|1|114.8|0|1
A|TJX|20240712|15:46:38.415560|S|1|114.79|0|1
A|TJX|20240712|15:46:38.415561|S|1|114.79|0|1
A|TJX|20240712|15:47:34.705269|S|1|114.75|0|1
A|TJX|20240712|15:48:03.503752|S|100|114.73|0|100
A|TJX|20240712|15:48:57.996385|S|1|114.72|0|1
A|TJX|20240712|15:48:57.996385|S|1|114.72|0|1
A|TJX|20240712|15:51:31.152065|S|5|114.58|0|5
A|TJX|20240712|15:51:31.152066|S|1|114.58|0|1
A|TJX|20240712|15:52:39.907787|S|1|114.6|0|1
A|TJX|20240712|15:52:39.907787|S|2|114.6|0|2
A|TJX|20240712|15:52:57.358034|S|1|114.58|0|1
A|TJX|20240712|15:52:57.832796|S|1|114.57|0|1
A|TJX|20240712|15:52:57.832796|S|1|114.57|0|1
A|TJX|20240712|15:54:13.635390|S|5|114.59|0|5
A|TJX|20240712|15:54:50.521107|S|2|114.6|0|2
A|TJX|20240712|15:55:33.681210|S|97|114.52|0|97
A|TJX|20240712|15:56:02.593546|S|1|114.49|0|1
A|TJX|20240712|15:57:14.550635|S|1|114.44|0|1
A|TJX|20240712|15:57:17.164370|S|92|114.43|0|92
A|TJX|20240712|15:57:17.164909|S|8|114.43|0|8
A|TJX|20240712|15:58:06.072451|S|100|114.42|0|100
A|TJX|20240712|15:58:15.453953|S|1|114.39|0|1
A|TJX|20240712|15:58:50.169836|S|1|114.39|0|1
A|TKC|20240712|09:43:26.767643|S|253|8.235|0|253
A|TKC|20240712|09:43:51.113555|S|100|8.25|0|100
A|TKC|20240712|09:44:20.895236|S|100|8.24|0|100
A|TKC|20240712|09:45:01.145662|S|100|8.225|0|100
A|TKC|20240712|09:49:39.147600|S|100|8.22|0|100
A|TKC|20240712|09:51:59.489668|S|141|8.215|0|141
A|TKC|20240712|09:54:52.743412|S|141|8.235|0|141
A|TKC|20240712|09:54:52.745504|S|141|8.235|0|141
A|TKC|20240712|09:54:52.764591|S|100|8.24|0|100
A|TKC|20240712|09:55:52.623927|S|100|8.24|0|100
A|TKC|20240712|10:23:58.036068|S|100|8.2|0|100
A|TKC|20240712|10:28:19.233106|S|100|8.23|0|100
A|TKC|20240712|10:28:19.233106|S|100|8.23|0|100
A|TKC|20240712|10:28:21.235466|S|99|8.23|0|99
A|TKC|20240712|10:37:28.522185|S|70|8.23|0|70
A|TKC|20240712|10:39:33.054674|S|100|8.23|0|100
A|TKC|20240712|10:40:32.275744|S|47|8.22|0|47
A|TKC|20240712|10:48:02.500393|S|10|8.2|0|10
A|TKC|20240712|10:48:29.874158|S|100|8.215|0|100
A|TKC|20240712|10:51:11.614967|S|100|8.22|0|100
A|TKC|20240712|11:15:46.193913|S|100|8.17|0|100
A|TKC|20240712|11:15:46.193913|S|24|8.17|0|24
A|TKC|20240712|11:15:46.194003|S|100|8.17|0|100
A|TKC|20240712|11:15:46.194052|S|76|8.17|0|76
A|TKC|20240712|11:56:08.607346|S|100|8.19|0|100
A|TKC|20240712|11:56:08.607346|S|100|8.19|0|100
A|TKC|20240712|14:17:05.266326|S|5|8.19|0|5
A|TKC|20240712|14:43:33.185990|S|100|8.19|0|100
A|TKC|20240712|15:33:11.318099|S|100|8.18|0|100
A|TKC|20240712|15:47:18.568486|S|95|8.18|0|95
A|TKLF|20240712|11:42:55.509439|S|22|.3578|0|22
A|TKLF|20240712|11:42:55.510098|S|31|.3578|0|31
A|TKO|20240712|11:01:36.370042|S|3|110.42|0|3
A|TKO|20240712|13:37:47.375230|S|25|111.52|0|25
A|TKO|20240712|13:57:52.911189|S|20|111.37|0|20
A|TKO|20240712|15:58:03.821928|S|50|111|0|50
A|TKO|20240712|15:59:01.836427|S|100|111.03|0|100
A|TKR|20240712|11:46:11.133144|S|100|83.85|0|100
A|TKR|20240712|12:00:01.449256|S|100|83.46|0|100
A|TKR|20240712|12:00:09.077783|S|100|83.45|0|100
A|TKR|20240712|12:00:10.029445|S|100|83.44|0|100
A|TKR|20240712|13:45:02.996209|S|22|83.21|0|22
A|TKR|20240712|15:38:06.542433|S|5|83.28|0|5
A|TKR|20240712|15:38:06.542433|S|5|83.28|0|5
A|TKR|20240712|15:48:15.889843|S|55|83.27|0|55
A|TKR|20240712|15:52:09.903815|S|63|83.39|0|63
A|TKR|20240712|15:52:09.904036|S|1|83.39|0|1
A|TKR|20240712|15:53:14.170829|S|37|83.36|0|37
A|TKR|20240712|15:55:29.935742|S|100|83.48|0|100
A|TKR|20240712|15:55:36.742109|S|81|83.5|0|81
A|TKR|20240712|15:55:36.742182|S|19|83.5|0|19
A|TKR|20240712|15:55:48.524074|S|100|83.51|0|100
A|TLH|20240712|10:00:02.402349|S|16|104.35|0|16
A|TLH|20240712|10:25:35.881735|E|10|104.24|0|10
A|TLH|20240712|12:59:41.564710|S|100|104.34|0|100
A|TLK|20240712|09:49:01.258944|S|69|19.8|0|69
A|TLK|20240712|09:49:01.259002|S|31|19.8|0|31
A|TLK|20240712|15:18:47.918835|S|100|19.77|0|100
A|TLK|20240712|15:47:29.305677|S|38|19.77|0|38
A|TLK|20240712|15:50:00.498620|S|3|19.76|0|3
A|TLK|20240712|15:54:43.278764|S|100|19.75|0|100
A|TLK|20240712|15:54:43.278764|S|100|19.75|0|100
A|TLN|20240712|11:30:47.795316|S|100|132.5|0|100
A|TLN|20240712|11:30:47.796114|S|25|132.5|0|25
A|TLN|20240712|11:30:51.128272|S|75|132.5|0|75
A|TLN|20240712|11:30:51.128272|S|25|132.5|0|25
A|TLN|20240712|11:30:51.128622|S|75|132.5|0|75
A|TLN|20240712|11:30:51.128622|S|100|132.5|0|100
A|TLN|20240712|11:30:56.401551|S|1|132.5|0|1
A|TLN|20240712|11:30:57.083766|S|99|132.5|0|99
A|TLN|20240712|11:30:57.083766|S|1|132.5|0|1
A|TLN|20240712|14:55:51.150568|S|20|131.72|0|20
A|TLN|20240712|14:56:01.454906|S|1|131.6|0|1
A|TLRY|20240712|09:33:03.594611|S|129|1.855|0|129
A|TLRY|20240712|09:33:03.594624|S|51|1.855|0|51
A|TLRY|20240712|09:33:10.367141|S|27|1.865|0|27
A|TLRY|20240712|09:55:56.125925|S|101|1.87|0|101
A|TLRY|20240712|10:20:14.979432|S|100|1.855|0|100
A|TLRY|20240712|10:31:07.337547|S|400|1.865|0|400
A|TLRY|20240712|10:31:07.337547|S|600|1.865|0|600
A|TLRY|20240712|10:31:08.565756|S|300|1.86|0|300
A|TLRY|20240712|10:42:22.235733|S|287|1.85|0|287
A|TLRY|20240712|10:44:41.959485|S|400|1.85|0|400
A|TLRY|20240712|10:53:07.537750|S|400|1.84|0|400
A|TLRY|20240712|10:53:44.710088|S|300|1.85|0|300
A|TLRY|20240712|10:54:00.694091|S|200|1.85|0|200
A|TLRY|20240712|10:59:03.077171|S|400|1.855|0|400
A|TLRY|20240712|11:01:45.885528|S|200|1.86|0|200
A|TLRY|20240712|11:01:48.416158|S|100|1.86|0|100
A|TLRY|20240712|11:01:56.122524|S|100|1.86|0|100
A|TLRY|20240712|11:02:06.355821|S|100|1.86|0|100
A|TLRY|20240712|11:02:29.344367|S|100|1.86|0|100
A|TLRY|20240712|11:02:39.539305|S|100|1.86|0|100
A|TLRY|20240712|11:02:44.741889|S|100|1.86|0|100
A|TLRY|20240712|11:02:52.343467|S|100|1.86|0|100
A|TLRY|20240712|11:08:35.892609|S|100|1.86|0|100
A|TLRY|20240712|11:10:05.375050|S|100|1.86|0|100
A|TLRY|20240712|11:17:28.061875|S|200|1.85|0|200
A|TLRY|20240712|11:39:00.154711|S|600|1.855|0|600
A|TLRY|20240712|11:39:00.154711|S|400|1.855|0|400
A|TLRY|20240712|11:39:00.154711|S|200|1.855|0|200
A|TLRY|20240712|11:39:00.154712|S|99|1.855|0|99
A|TLRY|20240712|11:39:00.169998|S|200|1.855|0|200
A|TLRY|20240712|11:39:00.169998|S|200|1.855|0|200
A|TLRY|20240712|11:39:00.169998|S|100|1.855|0|100
A|TLRY|20240712|12:00:21.862238|S|500|1.855|0|500
A|TLRY|20240712|12:14:08.287711|S|193|1.86|0|193
A|TLRY|20240712|12:14:08.288095|S|200|1.85|0|200
A|TLRY|20240712|12:57:11.430073|S|100|1.87|0|100
A|TLRY|20240712|12:57:11.430085|S|147|1.87|0|147
A|TLRY|20240712|12:57:12.268436|S|1500|1.865|0|1500
A|TLRY|20240712|12:57:14.233359|S|300|1.86|0|300
A|TLRY|20240712|14:36:23.347957|S|200|1.865|0|200
A|TLRY|20240712|14:36:23.347957|S|600|1.865|0|600
A|TLRY|20240712|14:36:23.348517|S|200|1.865|0|200
A|TLRY|20240712|14:39:24.126953|S|100|1.865|0|100
A|TLRY|20240712|14:39:49.340905|S|100|1.865|0|100
A|TLRY|20240712|14:40:15.770766|S|100|1.865|0|100
A|TLRY|20240712|14:40:41.724258|S|100|1.865|0|100
A|TLRY|20240712|14:42:10.492391|S|100|1.865|0|100
A|TLRY|20240712|14:42:50.236784|S|100|1.865|0|100
A|TLRY|20240712|14:44:10.409172|S|100|1.865|0|100
A|TLRY|20240712|14:44:46.991992|S|100|1.865|0|100
A|TLRY|20240712|14:45:26.039182|S|100|1.865|0|100
A|TLRY|20240712|14:46:26.359903|S|100|1.865|0|100
A|TLRY|20240712|14:47:28.633113|S|100|1.865|0|100
A|TLRY|20240712|14:47:58.208212|S|100|1.865|0|100
A|TLRY|20240712|14:48:25.231612|S|100|1.865|0|100
A|TLRY|20240712|14:48:51.349146|S|100|1.865|0|100
A|TLRY|20240712|14:49:17.695573|S|100|1.865|0|100
A|TLRY|20240712|14:49:42.962129|S|100|1.865|0|100
A|TLRY|20240712|14:50:09.577722|S|100|1.865|0|100
A|TLRY|20240712|15:35:42.905589|S|600|1.865|0|600
A|TLRY|20240712|15:49:16.825765|S|2|1.87|0|2
A|TLRY|20240712|15:50:48.087934|S|300|1.875|0|300
A|TLS|20240712|10:46:24.795005|S|100|4.01|0|100
A|TLS|20240712|11:24:05.003744|S|2|3.95|0|2
A|TLS|20240712|12:04:59.851940|S|100|3.93|0|100
A|TLS|20240712|12:40:28.795038|S|100|4|0|100
A|TLS|20240712|14:09:25.357121|S|100|3.99|0|100
A|TLS|20240712|14:50:07.340696|S|3|4.04|0|3
A|TLS|20240712|15:55:34.050386|S|100|4.05|0|100
A|TLS|20240712|15:55:34.615217|S|100|4.04|0|100
A|TLS|20240712|15:59:28.705419|S|100|4.04|0|100
A|TLT|20240712|09:36:10.413266|S|200|93.49|0|200
A|TLT|20240712|09:36:35.323323|S|7|93.49|0|7
A|TLT|20240712|09:36:43.380613|S|200|93.51|0|200
A|TLT|20240712|09:36:43.381912|S|200|93.51|0|200
A|TLT|20240712|09:36:43.383136|S|200|93.51|0|200
A|TLT|20240712|09:39:40.485423|S|200|93.45|0|200
A|TLT|20240712|09:51:07.330370|S|200|93.46|0|200
A|TLT|20240712|09:58:38.881819|S|6|93.6|0|6
A|TLT|20240712|09:59:00.950421|S|32|93.58|0|32
A|TLT|20240712|10:01:07.513886|S|200|93.57|0|200
A|TLT|20240712|10:01:07.621329|S|200|93.59|0|200
A|TLT|20240712|10:01:07.726265|S|42|93.6|0|42
A|TLT|20240712|10:01:09.828012|S|34|93.56|0|34
A|TLT|20240712|10:12:13.487406|S|35|93.6|0|35
A|TLT|20240712|10:12:22.243742|S|200|93.58|0|200
A|TLT|20240712|10:13:39.260245|S|1|93.63|0|1
A|TLT|20240712|10:18:15.429134|S|200|93.63|0|200
A|TLT|20240712|10:19:24.736790|S|15|93.59|0|15
A|TLT|20240712|10:19:54.012640|S|200|93.59|0|200
A|TLT|20240712|10:20:28.981543|S|400|93.635|0|400
A|TLT|20240712|10:20:28.990561|S|200|93.64|0|200
A|TLT|20240712|10:21:49.022583|S|200|93.63|0|200
A|TLT|20240712|10:22:22.268890|S|700|93.595|0|700
A|TLT|20240712|10:22:22.268890|S|300|93.595|0|300
A|TLT|20240712|10:22:22.269610|S|200|93.595|0|200
A|TLT|20240712|10:22:22.839129|S|100|93.59|0|100
A|TLT|20240712|10:33:20.210899|S|300|93.55|0|300
A|TLT|20240712|10:38:35.162225|S|1|93.54|0|1
A|TLT|20240712|10:38:35.798459|S|28|93.53|0|28
A|TLT|20240712|10:44:13.114570|S|1200|93.5|0|1200
A|TLT|20240712|10:44:35.835893|S|21|93.5|0|21
A|TLT|20240712|10:45:25.229644|S|200|93.48|0|200
A|TLT|20240712|10:45:30.398006|S|33|93.48|0|33
A|TLT|20240712|10:47:14.310370|S|200|93.57|0|200
A|TLT|20240712|10:56:36.823042|S|100|93.54|0|100
A|TLT|20240712|11:00:04.925200|S|100|93.45|0|100
A|TLT|20240712|11:00:08.172167|S|900|93.445|0|900
A|TLT|20240712|11:00:47.180913|S|900|93.445|0|900
A|TLT|20240712|11:02:35.265281|S|100|93.47|0|100
A|TLT|20240712|11:02:58.833822|S|100|93.455|0|100
A|TLT|20240712|11:03:08.823853|S|200|93.455|0|200
A|TLT|20240712|11:04:35.547238|S|100|93.45|0|100
A|TLT|20240712|11:05:57.169166|S|100|93.46|0|100
A|TLT|20240712|11:09:30.834598|S|100|93.44|0|100
A|TLT|20240712|11:10:30.564673|S|100|93.48|0|100
A|TLT|20240712|11:15:30.188879|S|100|93.515|0|100
A|TLT|20240712|11:15:42.369299|S|100|93.525|0|100
A|TLT|20240712|11:23:27.194395|S|100|93.52|0|100
A|TLT|20240712|11:25:05.022994|S|100|93.49|0|100
A|TLT|20240712|11:28:16.004062|S|200|93.54|0|200
A|TLT|20240712|11:28:32.660575|S|12|93.54|0|12
A|TLT|20240712|11:31:05.385320|S|100|93.53|0|100
A|TLT|20240712|11:32:59.142178|S|14|93.57|0|14
A|TLT|20240712|11:42:28.187658|S|28|93.56|0|28
A|TLT|20240712|11:43:46.614704|S|200|93.56|0|200
A|TLT|20240712|11:46:21.429517|S|300|93.58|0|300
A|TLT|20240712|11:46:21.439994|S|200|93.57|0|200
A|TLT|20240712|11:53:08.198415|S|100|93.58|0|100
A|TLT|20240712|11:54:35.241156|S|38|93.58|0|38
A|TLT|20240712|11:54:35.241156|S|62|93.58|0|62
A|TLT|20240712|11:54:35.241157|S|100|93.58|0|100
A|TLT|20240712|12:02:41.718181|S|100|93.67|0|100
A|TLT|20240712|12:02:41.718181|S|100|93.67|0|100
A|TLT|20240712|12:08:08.313434|S|600|93.65|0|600
A|TLT|20240712|12:19:45.062424|S|100|93.65|0|100
A|TLT|20240712|12:33:17.351320|S|100|93.66|0|100
A|TLT|20240712|12:35:07.913854|S|100|93.64|0|100
A|TLT|20240712|12:39:27.587685|S|200|93.62|0|200
A|TLT|20240712|12:39:28.054221|S|100|93.63|0|100
A|TLT|20240712|12:43:49.024894|S|100|93.65|0|100
A|TLT|20240712|12:44:47.914645|S|2|93.64|0|2
A|TLT|20240712|12:44:57.235658|S|1|93.64|0|1
A|TLT|20240712|12:44:57.236804|S|97|93.64|0|97
A|TLT|20240712|12:49:01.646210|S|300|93.63|0|300
A|TLT|20240712|12:52:05.947566|S|18|93.63|0|18
A|TLT|20240712|12:56:17.089734|S|100|93.61|0|100
A|TLT|20240712|12:57:30.860673|S|200|93.59|0|200
A|TLT|20240712|12:58:39.144848|S|100|93.6|0|100
A|TLT|20240712|13:00:13.950085|S|100|93.6|0|100
A|TLT|20240712|13:09:45.356275|S|100|93.6|0|100
A|TLT|20240712|13:09:51.147972|S|100|93.6|0|100
A|TLT|20240712|13:12:15.408130|S|700|93.67|0|700
A|TLT|20240712|13:16:05.454970|S|20|93.67|0|20
A|TLT|20240712|13:16:09.797675|S|80|93.67|0|80
A|TLT|20240712|13:16:09.799078|S|100|93.67|0|100
A|TLT|20240712|13:16:41.936931|S|100|93.67|0|100
A|TLT|20240712|13:20:18.374539|S|3|93.66|0|3
A|TLT|20240712|13:31:22.070384|S|100|93.72|0|100
A|TLT|20240712|13:33:39.720329|S|27|93.72|0|27
A|TLT|20240712|13:33:39.720398|S|73|93.72|0|73
A|TLT|20240712|13:34:00.635440|S|2|93.72|0|2
A|TLT|20240712|13:40:33.789537|S|100|93.72|0|100
A|TLT|20240712|13:40:45.804371|S|100|93.72|0|100
A|TLT|20240712|13:40:50.539959|S|100|93.71|0|100
A|TLT|20240712|13:47:55.303439|S|100|93.7|0|100
A|TLT|20240712|13:48:16.554884|S|100|93.69|0|100
A|TLT|20240712|13:48:50.877188|S|100|93.71|0|100
A|TLT|20240712|13:50:47.087873|S|100|93.74|0|100
A|TLT|20240712|13:50:50.928990|S|100|93.74|0|100
A|TLT|20240712|13:54:19.964783|S|200|93.74|0|200
A|TLT|20240712|13:56:10.116792|S|28|93.75|0|28
A|TLT|20240712|13:56:29.959848|S|100|93.75|0|100
A|TLT|20240712|13:57:06.353362|S|100|93.75|0|100
A|TLT|20240712|13:57:52.049427|S|200|93.76|0|200
A|TLT|20240712|14:01:17.468963|S|100|93.75|0|100
A|TLT|20240712|14:01:43.569461|S|100|93.74|0|100
A|TLT|20240712|14:03:30.013138|S|100|93.73|0|100
A|TLT|20240712|14:04:02.531732|S|100|93.74|0|100
A|TLT|20240712|14:08:29.010145|S|100|93.72|0|100
A|TLT|20240712|14:09:39.445495|S|100|93.73|0|100
A|TLT|20240712|14:12:26.240909|S|1000|93.745|0|1000
A|TLT|20240712|14:13:07.942351|S|100|93.75|0|100
A|TLT|20240712|14:14:20.146420|S|100|93.75|0|100
A|TLT|20240712|14:20:25.338420|S|300|93.75|0|300
A|TLT|20240712|14:22:10.902062|S|100|93.75|0|100
A|TLT|20240712|14:22:29.697739|S|3|93.74|0|3
A|TLT|20240712|14:25:50.552678|S|100|93.72|0|100
A|TLT|20240712|14:25:50.552678|S|100|93.72|0|100
A|TLT|20240712|14:33:34.838701|S|100|93.71|0|100
A|TLT|20240712|14:33:38.154374|S|100|93.73|0|100
A|TLT|20240712|14:35:50.011116|S|100|93.73|0|100
A|TLT|20240712|14:43:03.046780|S|24|93.71|0|24
A|TLT|20240712|14:45:01.411767|S|100|93.72|0|100
A|TLT|20240712|14:47:00.460042|S|100|93.74|0|100
A|TLT|20240712|14:47:00.469043|S|100|93.74|0|100
A|TLT|20240712|14:49:28.561296|S|100|93.75|0|100
A|TLT|20240712|14:49:28.657436|S|100|93.755|0|100
A|TLT|20240712|14:54:41.676268|S|100|93.78|0|100
A|TLT|20240712|14:56:18.042810|S|100|93.79|0|100
A|TLT|20240712|14:56:18.196237|S|100|93.79|0|100
A|TLT|20240712|14:56:18.242520|S|600|93.785|0|600
A|TLT|20240712|14:56:18.295434|S|300|93.785|0|300
A|TLT|20240712|15:04:21.721800|S|200|93.75|0|200
A|TLT|20240712|15:06:30.014296|S|100|93.76|0|100
A|TLT|20240712|15:09:55.202409|S|100|93.77|0|100
A|TLT|20240712|15:11:12.451781|S|100|93.78|0|100
A|TLT|20240712|15:11:12.451781|S|200|93.78|0|200
A|TLT|20240712|15:12:48.545533|S|100|93.81|0|100
A|TLT|20240712|15:14:23.483422|S|200|93.84|0|200
A|TLT|20240712|15:15:14.029670|S|100|93.85|0|100
A|TLT|20240712|15:15:15.107328|S|200|93.84|0|200
A|TLT|20240712|15:17:09.249728|S|100|93.84|0|100
A|TLT|20240712|15:18:05.639589|S|100|93.84|0|100
A|TLT|20240712|15:18:23.868074|S|27|93.84|0|27
A|TLT|20240712|15:20:25.263942|S|73|93.84|0|73
A|TLT|20240712|15:25:58.040829|S|100|93.84|0|100
A|TLT|20240712|15:26:00.505351|S|100|93.845|0|100
A|TLT|20240712|15:27:03.452685|S|100|93.85|0|100
A|TLT|20240712|15:29:53.442897|S|200|93.85|0|200
A|TLT|20240712|15:35:21.815020|S|200|93.835|0|200
A|TLT|20240712|15:35:37.204069|S|200|93.81|0|200
A|TLT|20240712|15:35:37.207895|S|200|93.81|0|200
A|TLT|20240712|15:38:22.546507|S|1|93.79|0|1
A|TLT|20240712|15:47:43.082741|S|300|93.825|0|300
A|TLT|20240712|15:48:14.801931|S|100|93.845|0|100
A|TLT|20240712|15:50:13.839915|S|15|93.855|0|15
A|TLT|20240712|15:50:16.405782|S|15|93.855|0|15
A|TLT|20240712|15:51:08.602004|S|200|93.845|0|200
A|TLT|20240712|15:53:05.500201|S|100|93.865|0|100
A|TLT|20240712|15:54:14.050015|S|100|93.855|0|100
A|TLT|20240712|15:54:14.301679|S|200|93.855|0|200
A|TLT|20240712|15:54:14.528926|S|100|93.855|0|100
A|TLT|20240712|15:54:21.877141|S|100|93.855|0|100
A|TLT|20240712|15:54:21.877141|S|200|93.855|0|200
A|TLT|20240712|15:54:27.048907|S|300|93.855|0|300
A|TLT|20240712|15:57:39.361989|S|100|93.87|0|100
A|TLT|20240712|15:57:39.361989|S|200|93.87|0|200
A|TLT|20240712|15:59:00.470306|S|100|93.885|0|100
A|TLT|20240712|15:59:00.722582|S|100|93.885|0|100
A|TLT|20240712|15:59:03.095266|S|100|93.885|0|100
A|TLT|20240712|15:59:03.904201|S|100|93.885|0|100
A|TLT|20240712|15:59:15.612687|S|100|93.89|0|100
A|TLT|20240712|15:59:35.093449|S|100|93.9|0|100
A|TLT|20240712|15:59:39.788322|S|100|93.91|0|100
A|TLT|20240712|15:59:40.164100|S|100|93.91|0|100
A|TLTW|20240712|09:35:20.513573|S|2|25.99|0|2
A|TLTW|20240712|09:35:20.513573|S|8|25.99|0|8
A|TLTW|20240712|10:23:58.794186|S|300|25.98|0|300
A|TLTW|20240712|11:25:58.304745|S|100|25.985|0|100
A|TLTW|20240712|11:25:58.304745|S|206|25.985|0|206
A|TLTW|20240712|12:00:11.033436|S|200|26.025|0|200
A|TLTW|20240712|12:20:22.333527|S|200|26.025|0|200
A|TLTW|20240712|12:20:22.333527|S|100|26.025|0|100
A|TLTW|20240712|12:20:22.334141|S|6|26.025|0|6
A|TLTW|20240712|12:36:48.239721|S|206|26.025|0|206
A|TLTW|20240712|12:39:09.125362|E|200|26.01|0|200
A|TLTW|20240712|12:39:27.587856|S|291|26.01|0|291
A|TLTW|20240712|13:15:59.886893|S|200|26.035|0|200
A|TLTW|20240712|13:24:36.041022|S|200|26.035|0|200
A|TLTW|20240712|13:24:36.241230|S|100|26.035|0|100
A|TLTW|20240712|13:29:19.590166|S|200|26.045|0|200
A|TLTW|20240712|13:32:10.417087|S|100|26.045|0|100
A|TLTW|20240712|13:40:51.877408|S|100|26.045|0|100
A|TLTW|20240712|13:40:51.877409|S|100|26.045|0|100
A|TLTW|20240712|14:07:54.828991|S|100|26.055|0|100
A|TLTW|20240712|14:07:54.828992|S|100|26.055|0|100
A|TLTW|20240712|14:07:54.935249|S|100|26.055|0|100
A|TLTW|20240712|14:07:54.935249|S|100|26.055|0|100
A|TLTW|20240712|14:15:28.840611|S|100|26.055|0|100
A|TLTW|20240712|14:21:52.737537|S|100|26.055|0|100
A|TLTW|20240712|14:22:30.784665|S|100|26.055|0|100
A|TLTW|20240712|14:22:30.784665|S|100|26.055|0|100
A|TLTW|20240712|14:22:30.927305|S|100|26.055|0|100
A|TLTW|20240712|14:28:10.624779|S|258|26.045|0|258
A|TLTW|20240712|14:28:10.824995|S|258|26.045|0|258
A|TLTW|20240712|14:41:30.111478|S|200|26.055|0|200
A|TLTW|20240712|15:04:10.305431|S|200|26.06|0|200
A|TLTW|20240712|15:04:10.311320|S|200|26.06|0|200
A|TLTW|20240712|15:04:21.777383|S|500|26.06|0|500
A|TLTW|20240712|15:06:30.037068|S|200|26.06|0|200
A|TLTW|20240712|15:06:30.043255|S|200|26.06|0|200
A|TLTW|20240712|15:06:30.054855|S|200|26.06|0|200
A|TLTW|20240712|15:06:30.060359|S|200|26.06|0|200
A|TLTW|20240712|15:06:30.065387|S|100|26.06|0|100
A|TLTW|20240712|15:06:30.139597|S|200|26.06|0|200
A|TLTW|20240712|15:06:30.144479|S|200|26.06|0|200
A|TLTW|20240712|15:13:51.202224|S|200|26.08|0|200
A|TLTW|20240712|15:14:23.689878|S|100|26.085|0|100
A|TLTW|20240712|15:45:00.188527|S|100|26.075|0|100
A|TLTW|20240712|15:56:24.818631|S|100|26.085|0|100
A|TLTW|20240712|15:56:33.333922|S|100|26.085|0|100
A|TM|20240712|12:29:29.895312|S|17|207.82|0|17
A|TM|20240712|15:52:02.866405|S|10|207.7|0|10
A|TM|20240712|15:56:42.384172|S|15|207.63|0|15
A|TM|20240712|15:57:16.800996|S|15|207.65|0|15
A|TM|20240712|15:58:28.761953|S|100|207.66|0|100
A|TMAT|20240712|15:58:02.059803|S|199|17.85|0|199
A|TMC|20240712|09:42:08.575496|S|100|1.45|0|100
A|TMC|20240712|10:43:14.259847|S|100|1.44|0|100
A|TMC|20240712|10:44:11.875177|S|100|1.43|0|100
A|TMC|20240712|11:20:45.241988|S|100|1.41|0|100
A|TMC|20240712|12:28:20.670000|S|100|1.44|0|100
A|TMC|20240712|12:32:13.944019|S|96|1.45|0|96
A|TMC|20240712|12:32:13.944019|S|100|1.45|0|100
A|TMC|20240712|12:48:33.042325|S|100|1.44|0|100
A|TMC|20240712|13:22:45.494573|S|100|1.44|0|100
A|TMC|20240712|15:25:31.750798|S|100|1.43|0|100
A|TMC|20240712|15:34:15.604841|S|100|1.42|0|100
A|TMC|20240712|15:34:36.278556|S|100|1.42|0|100
A|TMC|20240712|15:58:52.973703|S|100|1.425|0|100
A|TMC|20240712|15:58:52.973954|S|6|1.425|0|6
A|TMCI|20240712|11:21:30.054970|S|72|8.23|0|72
A|TMCI|20240712|11:21:30.056819|S|25|8.23|0|25
A|TMCI|20240712|12:03:19.589645|S|98|8.19|0|98
A|TMCI|20240712|12:03:19.589656|S|18|8.19|0|18
A|TMCI|20240712|12:22:34.822434|S|100|8.16|0|100
A|TMCI|20240712|12:22:34.822939|S|16|8.16|0|16
A|TMCI|20240712|14:14:01.662569|S|116|8.18|0|116
A|TMCI|20240712|15:53:03.640473|S|91|8.13|0|91
A|TMCI|20240712|15:53:03.640494|S|9|8.13|0|9
A|TMCI|20240712|15:53:03.641833|S|450|8.14|0|450
A|TMCI|20240712|15:53:03.641845|S|150|8.14|0|150
A|TMCI|20240712|15:53:03.641865|S|150|8.14|0|150
A|TMCI|20240712|15:53:03.641883|S|150|8.14|0|150
A|TMCI|20240712|15:58:00.315415|S|1|8.19|0|1
A|TMDX|20240712|11:12:12.666802|S|100|145|0|100
A|TMDX|20240712|13:46:37.274162|S|25|144.01|0|25
A|TMDX|20240712|13:47:28.131606|S|100|144.01|0|100
A|TMDX|20240712|13:47:28.131676|S|25|144.01|0|25
A|TMDX|20240712|13:47:28.131710|S|100|144.01|0|100
A|TMDX|20240712|13:47:28.131768|S|25|144.01|0|25
A|TMDX|20240712|13:47:28.131842|S|25|144.01|0|25
A|TMDX|20240712|13:47:28.131926|S|25|144.01|0|25
A|TMDX|20240712|13:47:28.131990|S|75|144.01|0|75
A|TMDX|20240712|13:50:11.906448|S|100|143.95|0|100
A|TMDX|20240712|13:50:11.906483|S|25|143.95|0|25
A|TMDX|20240712|13:50:11.906573|S|25|143.95|0|25
A|TMDX|20240712|14:31:19.314193|S|53|143.07|0|53
A|TMDX|20240712|14:31:19.314193|S|2|143.07|0|2
A|TMDX|20240712|14:31:19.314445|S|45|143.07|0|45
A|TMDX|20240712|14:31:19.314583|S|2|143.07|0|2
A|TMDX|20240712|14:31:19.314583|S|43|143.07|0|43
A|TMDX|20240712|14:31:19.314662|S|45|143.07|0|45
A|TMDX|20240712|14:34:19.725846|S|100|143.02|0|100
A|TMDX|20240712|14:34:19.726631|S|100|143.02|0|100
A|TMDX|20240712|14:34:19.726689|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.726770|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.726837|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.726903|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.726969|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.727034|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.727097|S|25|143.02|0|25
A|TMDX|20240712|14:34:19.727122|S|25|143.02|0|25
A|TME|20240712|09:30:30.016055|S|100|14.97|0|100
A|TME|20240712|09:40:22.032746|S|2|15.1|0|2
A|TME|20240712|10:27:25.518696|S|100|15.295|0|100
A|TME|20240712|11:15:34.012341|S|76|15.185|0|76
A|TME|20240712|11:47:31.746585|S|100|15.225|0|100
A|TME|20240712|12:16:04.941814|S|29|15.195|0|29
A|TME|20240712|13:24:30.940064|S|83|15.165|0|83
A|TME|20240712|13:31:31.767969|S|100|15.16|0|100
A|TME|20240712|13:41:15.734775|S|11|15.165|0|11
A|TME|20240712|13:57:38.374817|S|8|15.16|0|8
A|TME|20240712|13:57:38.374818|S|200|15.16|0|200
A|TME|20240712|13:57:38.374818|S|200|15.16|0|200
A|TME|20240712|13:57:38.374819|S|100|15.16|0|100
A|TME|20240712|13:57:38.374819|S|15|15.16|0|15
A|TME|20240712|14:00:14.606647|S|95|15.15|0|95
A|TME|20240712|14:00:14.606647|S|5|15.15|0|5
A|TME|20240712|14:00:14.606974|S|5|15.15|0|5
A|TME|20240712|15:30:58.209820|S|200|15.18|0|200
A|TME|20240712|15:31:20.801020|S|300|15.17|0|300
A|TME|20240712|15:41:26.014173|S|200|15.175|0|200
A|TME|20240712|15:53:14.177623|S|1100|15.17|0|1100
A|TME|20240712|15:53:53.342725|S|900|15.16|0|900
A|TME|20240712|15:54:05.697654|S|100|15.16|0|100
A|TME|20240712|15:58:51.517148|S|38|15.16|0|38
A|TME|20240712|15:58:51.517540|S|263|15.16|0|263
A|TME|20240712|15:58:51.517541|S|100|15.16|0|100
A|TMF|20240712|09:30:00.520665|S|333|51.36|0|333
A|TMF|20240712|09:34:03.447977|S|600|51.37|0|600
A|TMF|20240712|09:40:12.462244|S|100|51.18|0|100
A|TMF|20240712|09:40:36.637743|S|100|51.16|0|100
A|TMF|20240712|09:41:30.167783|S|100|51.18|0|100
A|TMF|20240712|09:44:06.657975|S|100|51.17|0|100
A|TMF|20240712|09:46:04.145482|S|76|51.18|0|76
A|TMF|20240712|09:46:04.145610|S|24|51.18|0|24
A|TMF|20240712|09:48:01.725235|S|66|51.26|0|66
A|TMF|20240712|09:48:01.725432|S|34|51.26|0|34
A|TMF|20240712|09:50:40.992830|S|100|51.29|0|100
A|TMF|20240712|09:51:06.056543|S|200|51.27|0|200
A|TMF|20240712|09:52:48.937658|S|100|51.365|0|100
A|TMF|20240712|09:53:20.913056|S|100|51.39|0|100
A|TMF|20240712|09:53:39.971406|S|10|51.38|0|10
A|TMF|20240712|09:53:39.971406|S|5|51.38|0|5
A|TMF|20240712|09:53:39.971406|S|5|51.38|0|5
A|TMF|20240712|09:53:48.594319|S|30|51.35|0|30
A|TMF|20240712|09:53:48.594403|S|70|51.35|0|70
A|TMF|20240712|09:53:48.595519|S|100|51.35|0|100
A|TMF|20240712|09:55:49.847451|S|100|51.46|0|100
A|TMF|20240712|09:56:48.070466|S|100|51.5|0|100
A|TMF|20240712|09:58:38.881527|S|100|51.52|0|100
A|TMF|20240712|10:11:34.596552|S|10|51.53|0|10
A|TMF|20240712|10:15:22.846584|S|100|51.56|0|100
A|TMF|20240712|10:15:41.860973|S|100|51.51|0|100
A|TMF|20240712|10:16:53.392566|S|100|51.52|0|100
A|TMF|20240712|10:17:02.264154|S|100|51.51|0|100
A|TMF|20240712|10:18:29.169986|S|100|51.56|0|100
A|TMF|20240712|10:18:52.906729|S|104|51.51|0|104
A|TMF|20240712|10:18:52.906810|S|496|51.51|0|496
A|TMF|20240712|10:19:09.484474|S|17|51.5|0|17
A|TMF|20240712|10:19:24.753197|S|300|51.48|0|300
A|TMF|20240712|10:19:24.753793|S|4800|51.48|0|4800
A|TMF|20240712|10:20:15.516052|S|18|51.57|0|18
A|TMF|20240712|10:20:15.839497|S|58|51.57|0|58
A|TMF|20240712|10:20:15.839508|S|24|51.57|0|24
A|TMF|20240712|10:21:29.160566|S|76|51.59|0|76
A|TMF|20240712|10:21:29.160585|S|24|51.59|0|24
A|TMF|20240712|10:21:29.160585|S|100|51.59|0|100
A|TMF|20240712|10:22:20.526255|S|98|51.51|0|98
A|TMF|20240712|10:22:20.526268|S|2|51.51|0|2
A|TMF|20240712|10:22:24.076110|S|100|51.49|0|100
A|TMF|20240712|10:22:28.099176|S|600|51.44|0|600
A|TMF|20240712|10:25:25.231399|S|500|51.25|0|500
A|TMF|20240712|10:25:47.943124|S|200|51.24|0|200
A|TMF|20240712|10:28:36.735129|S|100|51.26|0|100
A|TMF|20240712|10:28:54.788367|S|100|51.26|0|100
A|TMF|20240712|10:28:54.797816|S|100|51.25|0|100
A|TMF|20240712|10:30:34.774745|S|600|51.39|0|600
A|TMF|20240712|10:33:29.622102|S|100|51.43|0|100
A|TMF|20240712|10:34:15.432002|S|100|51.47|0|100
A|TMF|20240712|10:38:05.429324|S|10|51.38|0|10
A|TMF|20240712|10:42:24.008244|S|200|51.3|0|200
A|TMF|20240712|10:48:46.855720|S|10|51.35|0|10
A|TMF|20240712|10:59:29.643499|S|1|51.3|0|1
A|TMF|20240712|11:21:49.540441|S|100|51.37|0|100
A|TMF|20240712|11:34:32.131227|S|100|51.44|0|100
A|TMF|20240712|11:50:19.954215|S|100|51.5|0|100
A|TMF|20240712|12:00:27.083249|S|104|51.575|0|104
A|TMF|20240712|12:02:18.367793|S|104|51.645|0|104
A|TMF|20240712|12:02:18.368385|S|104|51.645|0|104
A|TMF|20240712|12:07:09.529931|S|100|51.59|0|100
A|TMF|20240712|12:33:55.709740|S|100|51.63|0|100
A|TMF|20240712|13:02:23.706864|S|100|51.51|0|100
A|TMF|20240712|13:11:24.184014|S|100|51.58|0|100
A|TMF|20240712|13:25:56.340850|S|100|51.62|0|100
A|TMF|20240712|13:50:27.013531|S|100|51.74|0|100
A|TMF|20240712|15:24:25.150935|S|100|51.89|0|100
A|TMHC|20240712|09:30:08.892530|S|200|60.15|0|200
A|TMHC|20240712|09:31:44.722655|S|100|60.44|0|100
A|TMHC|20240712|09:31:44.729052|S|100|60.44|0|100
A|TMHC|20240712|09:37:29.403819|S|100|60.96|0|100
A|TMHC|20240712|10:41:57.858154|S|7|60.81|0|7
A|TMHC|20240712|11:36:44.439230|S|100|61.025|0|100
A|TMHC|20240712|14:08:02.198719|S|100|61.54|0|100
A|TMHC|20240712|14:08:02.198805|S|100|61.54|0|100
A|TMHC|20240712|14:08:02.563067|S|100|61.51|0|100
A|TMHC|20240712|14:30:41.223365|S|33|61.53|0|33
A|TMO|20240712|09:52:40.969462|S|1|545.97|0|1
A|TMO|20240712|11:53:03.411117|S|33|549.84|0|33
A|TMO|20240712|13:05:51.536646|S|1|549.16|0|1
A|TMO|20240712|13:57:09.366808|S|1|550.03|0|1
A|TMO|20240712|15:31:09.799401|S|3|549.27|0|3
A|TMO|20240712|15:31:09.799401|S|4|549.27|0|4
A|TMO|20240712|15:56:40.133390|S|17|548.58|0|17
A|TMO|20240712|15:56:40.134572|S|83|548.58|0|83
A|TMP|20240712|09:30:00.112377|S|365|51.69|62441|231
A|TMP|20240712|09:30:01.270580|S|5|51.5|0|5
A|TMP|20240712|09:30:01.270700|S|7|51.55|0|7
A|TMP|20240712|09:31:45.474640|S|1|51.85|0|1
A|TMP|20240712|09:31:45.474640|S|1|51.85|0|1
A|TMP|20240712|09:39:25.375424|S|5|51.74|0|5
A|TMP|20240712|09:39:31.121687|S|5|51.49|0|5
A|TMP|20240712|09:39:39.260997|S|5|51.44|0|5
A|TMP|20240712|09:39:49.324331|S|8|51.49|0|8
A|TMP|20240712|09:39:49.324331|S|5|51.49|0|5
A|TMP|20240712|09:39:49.324356|S|7|51.54|0|7
A|TMP|20240712|09:39:49.324356|S|5|51.54|0|5
A|TMP|20240712|09:39:59.504731|S|5|51.49|0|5
A|TMP|20240712|09:40:01.024674|S|5|51.44|0|5
A|TMP|20240712|09:40:01.968506|S|5|51.39|0|5
A|TMP|20240712|09:40:17.293405|S|5|51.44|0|5
A|TMP|20240712|09:40:38.399132|S|5|51.49|0|5
A|TMP|20240712|09:40:39.549416|S|5|51.44|0|5
A|TMP|20240712|09:40:51.742277|S|4|51.49|0|4
A|TMP|20240712|09:40:51.742290|S|1|51.49|0|1
A|TMP|20240712|09:41:32.708717|S|5|51.54|0|5
A|TMP|20240712|09:41:33.570281|S|5|51.59|0|5
A|TMP|20240712|09:41:46.729793|S|5|51.54|0|5
A|TMP|20240712|09:41:51.411622|S|5|51.59|0|5
A|TMP|20240712|09:42:04.376746|S|5|51.54|0|5
A|TMP|20240712|09:42:16.596366|S|5|51.49|0|5
A|TMP|20240712|09:42:48.025158|S|5|51.54|0|5
A|TMP|20240712|09:42:48.025346|S|5|51.59|0|5
A|TMP|20240712|09:42:48.027034|S|5|51.64|0|5
A|TMP|20240712|09:42:48.033037|S|5|51.69|0|5
A|TMP|20240712|09:43:04.413990|S|5|51.69|0|5
A|TMP|20240712|09:43:27.400565|S|5|51.59|0|5
A|TMP|20240712|09:44:03.533536|S|5|51.49|0|5
A|TMP|20240712|09:44:10.385522|S|5|51.54|0|5
A|TMP|20240712|09:44:13.444010|S|5|51.59|0|5
A|TMP|20240712|09:44:15.154118|S|5|51.64|0|5
A|TMP|20240712|09:44:17.413340|S|5|51.69|0|5
A|TMP|20240712|09:45:25.244617|S|5|51.64|0|5
A|TMP|20240712|09:45:30.428410|S|5|51.69|0|5
A|TMP|20240712|09:45:46.153540|S|5|51.74|0|5
A|TMP|20240712|09:46:48.954825|S|5|51.64|0|5
A|TMP|20240712|09:47:27.903775|S|5|51.59|0|5
A|TMP|20240712|09:48:30.153619|S|5|51.64|0|5
A|TMP|20240712|09:54:03.011442|S|5|51.09|0|5
A|TMP|20240712|09:54:03.011883|S|5|51.19|0|5
A|TMP|20240712|09:54:03.011883|S|5|51.14|0|5
A|TMP|20240712|09:54:03.011885|S|55|51.2|0|55
A|TMP|20240712|09:54:03.013296|S|9|51.2|0|9
A|TMP|20240712|09:54:03.019046|S|5|51.14|0|5
A|TMP|20240712|09:54:22.038599|S|5|51.19|0|5
A|TMP|20240712|09:54:22.038599|S|36|51.2|0|36
A|TMP|20240712|09:54:26.992120|S|5|51.24|0|5
A|TMP|20240712|09:58:51.540985|S|5|51.24|0|5
A|TMP|20240712|09:58:54.351510|S|5|51.29|0|5
A|TMP|20240712|09:59:38.356931|S|5|51.34|0|5
A|TMP|20240712|10:00:07.218309|S|5|51.39|0|5
A|TMP|20240712|10:00:11.007001|S|5|51.44|0|5
A|TMP|20240712|10:00:11.007107|S|5|51.49|0|5
A|TMP|20240712|10:00:16.254605|S|5|51.54|0|5
A|TMP|20240712|10:00:16.255210|S|5|51.59|0|5
A|TMP|20240712|10:00:21.348088|S|1|51.64|0|1
A|TMP|20240712|10:00:45.901582|S|5|51.54|0|5
A|TMP|20240712|10:01:03.917487|S|1|51.47|0|1
A|TMP|20240712|10:01:03.919689|S|5|51.59|0|5
A|TMP|20240712|10:01:03.919689|S|5|51.54|0|5
A|TMP|20240712|10:01:25.705291|S|5|51.59|0|5
A|TMP|20240712|10:01:27.167726|S|5|51.64|0|5
A|TMP|20240712|10:02:08.493557|S|5|51.69|0|5
A|TMP|20240712|10:03:41.126800|S|5|51.64|0|5
A|TMP|20240712|10:03:41.127812|S|5|51.69|0|5
A|TMP|20240712|10:04:04.172585|S|5|51.64|0|5
A|TMP|20240712|10:04:32.218660|S|5|51.69|0|5
A|TMP|20240712|10:04:45.666558|S|5|51.74|0|5
A|TMP|20240712|10:05:02.282380|S|5|51.79|0|5
A|TMP|20240712|10:05:28.934994|S|5|51.84|0|5
A|TMP|20240712|10:05:35.106334|S|7|51.86|0|7
A|TMP|20240712|10:05:35.106876|S|5|51.89|0|5
A|TMP|20240712|10:05:35.107898|S|5|51.94|0|5
A|TMP|20240712|10:05:35.108400|S|5|51.99|0|5
A|TMP|20240712|10:05:35.112170|S|100|52|0|100
A|TMP|20240712|10:05:35.116766|S|5|51.94|0|5
A|TMP|20240712|10:05:57.847384|S|5|51.99|0|5
A|TMP|20240712|10:05:57.847384|S|5|52.04|0|5
A|TMP|20240712|10:05:57.848397|S|5|52.09|0|5
A|TMP|20240712|10:05:58.125730|S|5|52.14|0|5
A|TMP|20240712|10:06:00.251742|S|5|52.14|0|5
A|TMP|20240712|10:06:00.997669|S|5|52.14|0|5
A|TMP|20240712|10:06:01.003259|S|5|52.14|0|5
A|TMP|20240712|10:06:01.983703|S|5|52.14|0|5
A|TMP|20240712|10:06:01.988456|S|5|52.14|0|5
A|TMP|20240712|10:06:01.994147|S|5|52.14|0|5
A|TMP|20240712|10:06:01.999735|S|5|52.14|0|5
A|TMP|20240712|10:06:02.005419|S|5|52.14|0|5
A|TMP|20240712|10:06:04.728971|S|5|52.14|0|5
A|TMP|20240712|10:06:04.983397|S|5|52.14|0|5
A|TMP|20240712|10:06:05.136602|S|5|52.14|0|5
A|TMP|20240712|10:06:05.391837|S|5|52.14|0|5
A|TMP|20240712|10:06:05.932750|S|5|52.14|0|5
A|TMP|20240712|10:06:17.284252|S|5|52.14|0|5
A|TMP|20240712|10:06:46.307743|S|8|52.09|0|8
A|TMP|20240712|10:06:46.307768|S|4|52.09|0|4
A|TMP|20240712|10:06:59.292755|S|8|52.09|0|8
A|TMP|20240712|10:06:59.293033|S|8|52.09|0|8
A|TMP|20240712|10:06:59.293145|S|2|52.09|0|2
A|TMP|20240712|10:06:59.293145|S|4|52.04|0|4
A|TMP|20240712|10:06:59.293279|S|4|52.04|0|4
A|TMP|20240712|10:08:05.848353|S|5|52.09|0|5
A|TMP|20240712|10:08:06.561373|S|5|52.14|0|5
A|TMP|20240712|10:10:11.830608|S|5|52.09|0|5
A|TMP|20240712|10:10:50.249586|S|2|52.14|0|2
A|TMP|20240712|10:10:50.253112|S|3|52.14|0|3
A|TMP|20240712|10:11:31.148641|S|5|52.19|0|5
A|TMP|20240712|10:13:29.689941|S|5|52.24|0|5
A|TMP|20240712|10:13:41.039986|S|5|52.14|0|5
A|TMP|20240712|10:14:06.950323|S|5|52.09|0|5
A|TMP|20240712|10:14:14.217908|S|5|52.14|0|5
A|TMP|20240712|10:14:35.785619|S|5|52.14|0|5
A|TMP|20240712|10:15:20.727071|S|5|52.14|0|5
A|TMP|20240712|10:16:11.617002|S|5|52.19|0|5
A|TMP|20240712|10:17:24.875012|S|5|52.19|0|5
A|TMP|20240712|10:17:31.498941|S|5|52.19|0|5
A|TMP|20240712|10:17:33.238222|S|5|52.24|0|5
A|TMP|20240712|10:17:33.238764|S|5|52.29|0|5
A|TMP|20240712|10:17:33.239278|S|5|52.34|0|5
A|TMP|20240712|10:17:33.239958|S|75|52.41|0|75
A|TMP|20240712|10:17:33.249366|S|5|52.29|0|5
A|TMP|20240712|10:17:33.270608|S|5|52.29|0|5
A|TMP|20240712|10:17:34.424161|S|8|52.19|0|8
A|TMP|20240712|10:17:36.013874|S|5|52.24|0|5
A|TMP|20240712|10:17:53.072877|S|5|52.29|0|5
A|TMP|20240712|10:18:07.038500|S|5|52.29|0|5
A|TMP|20240712|10:18:12.936593|S|5|52.34|0|5
A|TMP|20240712|10:18:13.409226|S|4|52.39|0|4
A|TMP|20240712|10:18:14.186271|S|5|52.39|0|5
A|TMP|20240712|10:19:04.443576|S|5|52.34|0|5
A|TMP|20240712|10:19:17.051615|S|5|52.39|0|5
A|TMP|20240712|10:20:00.398152|S|5|52.44|0|5
A|TMP|20240712|10:20:07.831856|S|5|52.44|0|5
A|TMP|20240712|10:20:07.831856|S|5|52.49|0|5
A|TMP|20240712|10:20:07.837831|S|8|52.5|0|8
A|TMP|20240712|10:21:30.884857|S|5|52.34|0|5
A|TMP|20240712|10:21:58.654239|E|8|52.29|0|8
A|TMP|20240712|10:21:58.654273|E|8|52.24|0|8
A|TMP|20240712|10:25:27.731640|S|5|52.09|0|5
A|TMP|20240712|10:26:21.656834|S|5|52.14|0|5
A|TMP|20240712|10:26:31.656879|S|5|52.19|0|5
A|TMP|20240712|10:27:07.872481|S|5|52.24|0|5
A|TMP|20240712|10:27:07.872481|S|74|52.24|0|74
A|TMP|20240712|10:27:07.873001|S|26|52.24|0|26
A|TMP|20240712|10:28:06.807738|S|5|52.29|0|5
A|TMP|20240712|10:32:09.146112|S|5|52.19|0|5
A|TMP|20240712|10:33:03.767060|S|5|51.99|0|5
A|TMP|20240712|10:33:05.005486|S|5|52.04|0|5
A|TMP|20240712|10:33:46.617278|E|1|51.89|0|1
A|TMP|20240712|10:33:46.617278|E|5|51.89|0|5
A|TMP|20240712|10:33:46.617344|E|5|51.84|0|5
A|TMP|20240712|10:33:46.617345|E|1|51.81|0|1
A|TMP|20240712|10:33:46.617345|E|7|51.81|0|7
A|TMP|20240712|10:33:46.617357|E|5|51.79|0|5
A|TMP|20240712|10:33:58.200644|S|5|51.84|0|5
A|TMP|20240712|10:34:28.639304|S|5|51.89|0|5
A|TMP|20240712|10:34:38.685459|S|5|51.84|0|5
A|TMP|20240712|10:36:54.761593|S|5|51.89|0|5
A|TMP|20240712|10:37:35.125616|S|5|51.84|0|5
A|TMP|20240712|10:38:19.019883|S|5|51.79|0|5
A|TMP|20240712|10:38:26.526732|S|5|51.84|0|5
A|TMP|20240712|10:38:41.132897|S|5|51.89|0|5
A|TMP|20240712|10:40:34.111816|S|5|51.79|0|5
A|TMP|20240712|10:40:35.916233|S|5|51.64|0|5
A|TMP|20240712|10:41:11.165149|S|5|51.54|0|5
A|TMP|20240712|10:41:11.165149|S|3|51.54|0|3
A|TMP|20240712|10:41:22.045188|S|4|51.54|0|4
A|TMP|20240712|10:41:34.562468|S|5|51.49|0|5
A|TMP|20240712|10:41:47.609183|S|5|51.54|0|5
A|TMP|20240712|10:41:47.663717|S|5|51.59|0|5
A|TMP|20240712|10:42:14.580878|S|5|51.54|0|5
A|TMP|20240712|10:43:15.034963|S|5|51.59|0|5
A|TMP|20240712|10:43:25.031499|S|17|51.63|0|17
A|TMP|20240712|10:43:25.031499|S|100|51.63|0|100
A|TMP|20240712|10:43:25.031744|S|5|51.64|0|5
A|TMP|20240712|10:43:49.689036|S|6|51.69|0|6
A|TMP|20240712|10:43:49.689036|S|5|51.69|0|5
A|TMP|20240712|10:43:49.689139|S|5|51.74|0|5
A|TMP|20240712|10:44:30.752376|S|5|51.79|0|5
A|TMP|20240712|10:44:47.108816|S|5|51.84|0|5
A|TMP|20240712|10:44:49.930240|S|5|51.89|0|5
A|TMP|20240712|10:46:21.601903|S|5|51.79|0|5
A|TMP|20240712|10:47:19.359689|S|5|51.74|0|5
A|TMP|20240712|10:48:07.129163|S|1|51.79|0|1
A|TMP|20240712|10:51:04.028010|S|5|51.74|0|5
A|TMP|20240712|10:53:28.022138|S|5|51.74|0|5
A|TMP|20240712|10:54:35.895817|S|5|51.79|0|5
A|TMP|20240712|10:55:41.655482|S|5|51.84|0|5
A|TMP|20240712|10:56:08.218021|S|5|51.89|0|5
A|TMP|20240712|10:56:54.792331|S|1|51.94|0|1
A|TMP|20240712|10:56:54.794923|S|4|51.94|0|4
A|TMP|20240712|10:56:54.795832|S|5|51.99|0|5
A|TMP|20240712|10:56:54.798256|S|25|52.02|0|25
A|TMP|20240712|10:56:55.794894|S|5|52.04|0|5
A|TMP|20240712|10:56:55.796395|S|5|52.09|0|5
A|TMP|20240712|10:58:56.907062|S|6|52.04|0|6
A|TMP|20240712|10:58:56.907062|S|5|52.04|0|5
A|TMP|20240712|10:59:27.795525|S|5|52.09|0|5
A|TMP|20240712|10:59:28.724171|S|5|52.14|0|5
A|TMP|20240712|10:59:52.178001|S|5|52.04|0|5
A|TMP|20240712|10:59:54.760256|S|5|52.09|0|5
A|TMP|20240712|10:59:54.897611|S|5|52.14|0|5
A|TMP|20240712|10:59:55.310007|S|5|52.14|0|5
A|TMP|20240712|10:59:56.343350|S|5|52.14|0|5
A|TMP|20240712|11:00:01.484573|S|5|52.14|0|5
A|TMP|20240712|11:00:04.768063|S|5|52.14|0|5
A|TMP|20240712|11:02:35.168451|S|5|52.04|0|5
A|TMP|20240712|11:05:32.688748|S|5|51.99|0|5
A|TMP|20240712|11:12:20.526771|S|1|51.89|0|1
A|TMP|20240712|11:13:20.601398|S|11|51.79|0|11
A|TMP|20240712|11:13:20.601399|S|6|51.79|0|6
A|TMP|20240712|11:13:20.601399|S|5|51.79|0|5
A|TMP|20240712|11:14:21.478199|S|95|51.84|0|95
A|TMP|20240712|11:14:21.478199|S|5|51.84|0|5
A|TMP|20240712|11:14:21.478303|S|5|51.84|0|5
A|TMP|20240712|11:16:27.031093|S|5|51.89|0|5
A|TMP|20240712|11:17:38.176871|S|5|51.94|0|5
A|TMP|20240712|11:21:23.021275|S|5|51.94|0|5
A|TMP|20240712|11:25:00.531444|S|5|51.94|0|5
A|TMP|20240712|11:25:25.767943|S|5|51.99|0|5
A|TMP|20240712|11:25:25.775857|S|5|52.04|0|5
A|TMP|20240712|11:25:55.081160|S|5|52.09|0|5
A|TMP|20240712|11:34:08.771347|S|1|51.69|0|1
A|TMP|20240712|11:34:16.876466|S|1|51.74|0|1
A|TMP|20240712|11:39:09.689795|S|5|51.79|0|5
A|TMP|20240712|11:45:28.255713|S|5|51.79|0|5
A|TMP|20240712|11:45:40.484547|S|4|51.74|0|4
A|TMP|20240712|11:49:45.133078|S|5|51.79|0|5
A|TMP|20240712|11:49:49.240002|S|3|51.84|0|3
A|TMP|20240712|11:49:49.240515|S|2|51.84|0|2
A|TMP|20240712|11:51:28.164499|S|100|51.89|0|100
A|TMP|20240712|11:51:28.164499|S|5|51.89|0|5
A|TMP|20240712|11:51:28.164499|S|1|51.89|0|1
A|TMP|20240712|12:04:45.791104|S|5|51.74|0|5
A|TMP|20240712|12:04:45.799032|S|5|51.79|0|5
A|TMP|20240712|12:04:53.530343|S|100|51.81|0|100
A|TMP|20240712|12:14:41.695193|S|5|51.84|0|5
A|TMP|20240712|12:14:41.695193|S|5|51.79|0|5
A|TMP|20240712|12:15:39.291515|S|5|51.84|0|5
A|TMP|20240712|12:15:48.159266|S|5|51.89|0|5
A|TMP|20240712|12:17:42.556880|S|5|51.94|0|5
A|TMP|20240712|12:35:39.876669|E|5|51.59|0|5
A|TMP|20240712|12:35:39.876694|E|5|51.54|0|5
A|TMP|20240712|12:38:55.363795|S|5|51.54|0|5
A|TMP|20240712|12:42:32.511285|S|5|51.59|0|5
A|TMP|20240712|12:42:41.230373|S|5|51.64|0|5
A|TMP|20240712|12:42:41.230497|S|100|51.65|0|100
A|TMP|20240712|12:42:52.103588|S|5|51.69|0|5
A|TMP|20240712|12:48:57.710769|S|5|51.74|0|5
A|TMP|20240712|12:52:18.834162|S|5|51.64|0|5
A|TMP|20240712|12:54:19.578340|S|5|51.69|0|5
A|TMP|20240712|12:55:32.637929|S|5|51.74|0|5
A|TMP|20240712|12:55:32.638035|S|67|51.76|0|67
A|TMP|20240712|12:55:32.638112|S|26|51.76|0|26
A|TMP|20240712|12:55:32.638576|S|7|51.76|0|7
A|TMP|20240712|12:55:32.641564|S|3|51.77|0|3
A|TMP|20240712|12:56:11.215769|S|5|51.79|0|5
A|TMP|20240712|12:56:11.215769|S|5|51.84|0|5
A|TMP|20240712|12:56:11.215771|S|5|51.89|0|5
A|TMP|20240712|12:56:42.823365|S|5|51.84|0|5
A|TMP|20240712|13:09:03.176054|S|5|51.79|0|5
A|TMP|20240712|13:10:51.673180|S|5|51.84|0|5
A|TMP|20240712|13:14:00.013984|S|5|51.89|0|5
A|TMP|20240712|13:28:45.959012|S|5|51.74|0|5
A|TMP|20240712|13:29:51.092025|S|5|51.79|0|5
A|TMP|20240712|13:29:51.284756|S|5|51.84|0|5
A|TMP|20240712|13:34:09.460452|S|3|51.84|0|3
A|TMP|20240712|13:40:55.293121|S|26|51.62|0|26
A|TMP|20240712|13:40:55.293130|S|26|51.62|0|26
A|TMP|20240712|13:40:55.293218|S|5|51.61|0|5
A|TMP|20240712|13:40:55.293218|S|5|51.61|0|5
A|TMP|20240712|13:40:55.298343|S|5|51.59|0|5
A|TMP|20240712|13:47:06.750468|S|5|51.64|0|5
A|TMP|20240712|13:50:11.393701|S|5|51.59|0|5
A|TMP|20240712|13:50:11.393727|S|5|51.57|0|5
A|TMP|20240712|13:50:11.393727|S|12|51.57|0|12
A|TMP|20240712|13:50:16.773337|S|5|51.54|0|5
A|TMP|20240712|13:54:10.774249|S|2|51.59|0|2
A|TMP|20240712|13:56:34.528219|S|5|51.59|0|5
A|TMP|20240712|14:10:27.647291|S|1|51.64|0|1
A|TMP|20240712|14:10:47.658045|S|4|51.64|0|4
A|TMP|20240712|14:10:47.658245|S|100|51.66|0|100
A|TMP|20240712|14:13:07.763154|S|7|51.69|0|7
A|TMP|20240712|14:13:07.763154|S|5|51.74|0|5
A|TMP|20240712|14:13:07.763154|S|5|51.69|0|5
A|TMP|20240712|14:13:07.768576|S|5|51.69|0|5
A|TMP|20240712|14:13:13.878250|S|5|51.64|0|5
A|TMP|20240712|14:13:13.878250|S|5|51.64|0|5
A|TMP|20240712|14:15:57.341817|S|2|51.69|0|2
A|TMP|20240712|14:15:57.343894|S|2|51.64|0|2
A|TMP|20240712|14:16:49.963870|S|5|51.69|0|5
A|TMP|20240712|14:18:36.906964|S|2|51.74|0|2
A|TMP|20240712|14:18:36.907028|S|3|51.74|0|3
A|TMP|20240712|14:18:58.605044|S|100|51.77|0|100
A|TMP|20240712|14:18:59.606512|S|96|51.77|0|96
A|TMP|20240712|14:18:59.606529|S|52|51.77|0|52
A|TMP|20240712|14:27:11.067019|S|5|51.74|0|5
A|TMP|20240712|14:28:15.554247|S|2|51.75|0|2
A|TMP|20240712|14:28:15.554247|S|1|51.75|0|1
A|TMP|20240712|14:29:51.010254|S|5|51.79|0|5
A|TMP|20240712|14:31:32.277116|S|5|51.74|0|5
A|TMP|20240712|14:35:05.829627|S|5|51.74|0|5
A|TMP|20240712|14:35:05.839213|S|2|51.75|0|2
A|TMP|20240712|14:35:10.327965|S|5|51.79|0|5
A|TMP|20240712|14:35:10.329762|S|2|51.8|0|2
A|TMP|20240712|14:35:22.498094|S|5|51.84|0|5
A|TMP|20240712|14:35:22.498094|S|93|51.84|0|93
A|TMP|20240712|14:35:23.381908|S|1|51.84|0|1
A|TMP|20240712|14:44:26.709041|S|5|51.84|0|5
A|TMP|20240712|14:44:26.712946|S|4|51.89|0|4
A|TMP|20240712|14:44:26.712946|S|5|51.89|0|5
A|TMP|20240712|14:44:28.444873|S|5|51.84|0|5
A|TMP|20240712|14:52:22.335095|S|5|51.84|0|5
A|TMP|20240712|14:53:26.129612|S|5|51.89|0|5
A|TMP|20240712|14:53:26.138572|S|100|51.92|0|100
A|TMP|20240712|14:54:13.283787|S|5|51.94|0|5
A|TMP|20240712|14:55:30.530837|S|5|51.99|0|5
A|TMP|20240712|14:55:34.538595|S|100|52|0|100
A|TMP|20240712|14:56:08.792223|S|15|51.96|0|15
A|TMP|20240712|14:56:08.792223|S|5|51.96|0|5
A|TMP|20240712|14:56:08.792223|S|7|51.96|0|7
A|TMP|20240712|14:56:08.792224|S|5|51.96|0|5
A|TMP|20240712|14:56:08.792359|S|5|51.94|0|5
A|TMP|20240712|15:01:49.508106|S|9|51.97|0|9
A|TMP|20240712|15:01:49.508107|S|5|51.99|0|5
A|TMP|20240712|15:11:00.637067|S|4|51.99|0|4
A|TMP|20240712|15:11:00.637100|S|1|51.99|0|1
A|TMP|20240712|15:11:01.551169|S|7|52|0|7
A|TMP|20240712|15:11:02.769791|S|1|52.04|0|1
A|TMP|20240712|15:11:02.770270|S|4|52.04|0|4
A|TMP|20240712|15:11:04.655557|S|5|51.99|0|5
A|TMP|20240712|15:14:19.613798|S|5|52.04|0|5
A|TMP|20240712|15:14:22.384431|S|20|52.06|0|20
A|TMP|20240712|15:14:22.384431|S|18|52.06|0|18
A|TMP|20240712|15:14:22.384431|S|100|52.06|0|100
A|TMP|20240712|15:14:52.007827|S|1|52.09|0|1
A|TMP|20240712|15:15:19.195005|S|4|52.09|0|4
A|TMP|20240712|15:18:47.296798|S|5|52.14|0|5
A|TMP|20240712|15:19:13.594591|S|5|52.09|0|5
A|TMP|20240712|15:19:13.595329|S|5|52.04|0|5
A|TMP|20240712|15:23:06.104617|S|5|52.04|0|5
A|TMP|20240712|15:23:14.798306|S|3|52.09|0|3
A|TMP|20240712|15:23:14.800288|S|2|52.09|0|2
A|TMP|20240712|15:24:10.612333|S|5|51.99|0|5
A|TMP|20240712|15:24:10.612333|S|1|51.99|0|1
A|TMP|20240712|15:25:33.827752|S|5|52.04|0|5
A|TMP|20240712|15:25:33.827752|S|95|52.04|0|95
A|TMP|20240712|15:25:33.828849|S|5|52.04|0|5
A|TMP|20240712|15:27:54.722970|S|5|51.99|0|5
A|TMP|20240712|15:28:06.437676|S|5|52.04|0|5
A|TMP|20240712|15:28:06.438375|S|5|52.04|0|5
A|TMP|20240712|15:29:09.248726|S|1|52.03|0|1
A|TMP|20240712|15:29:09.248745|S|56|52.04|0|56
A|TMP|20240712|15:30:00.007641|S|1|52.08|0|1
A|TMP|20240712|15:30:00.933791|S|5|52.09|0|5
A|TMP|20240712|15:30:05.093533|S|1|52.11|0|1
A|TMP|20240712|15:31:43.641683|S|5|52.14|0|5
A|TMP|20240712|15:33:10.635011|S|1|52.13|0|1
A|TMP|20240712|15:33:54.645099|S|1|52.17|0|1
A|TMP|20240712|15:34:55.937101|S|26|52.05|0|26
A|TMP|20240712|15:36:36.670878|S|5|52.09|0|5
A|TMP|20240712|15:36:36.670878|S|1|52.09|0|1
A|TMP|20240712|15:36:36.671444|S|3|52.12|0|3
A|TMP|20240712|15:37:16.601609|S|27|52.04|0|27
A|TMP|20240712|15:37:16.601610|S|3|52.04|0|3
A|TMP|20240712|15:37:16.601610|S|5|52.04|0|5
A|TMP|20240712|15:37:16.601610|S|3|52.04|0|3
A|TMP|20240712|15:40:00.138704|S|21|52.09|0|21
A|TMP|20240712|15:40:00.138704|S|100|52.09|0|100
A|TMP|20240712|15:40:00.138704|S|5|52.09|0|5
A|TMP|20240712|15:40:00.138705|S|1|52.09|0|1
A|TMP|20240712|15:40:00.138705|S|1|52.09|0|1
A|TMP|20240712|15:40:00.138706|S|2|52.09|0|2
A|TMP|20240712|15:40:00.138706|S|41|52.09|0|41
A|TMP|20240712|15:40:01.363321|S|100|52.1|0|100
A|TMP|20240712|15:40:19.150734|S|100|52.11|0|100
A|TMP|20240712|15:40:19.160733|S|19|52.09|0|19
A|TMP|20240712|15:40:58.985148|S|4|52.13|0|4
A|TMP|20240712|15:40:58.985149|S|5|52.14|0|5
A|TMP|20240712|15:40:59.009897|S|6|52.1|0|6
A|TMP|20240712|15:41:07.440976|S|5|52.19|0|5
A|TMP|20240712|15:41:07.440977|S|95|52.19|0|95
A|TMP|20240712|15:41:07.522812|S|31|52.19|0|31
A|TMP|20240712|15:41:30.311107|S|100|52.19|0|100
A|TMP|20240712|15:43:26.509260|S|100|52.19|0|100
A|TMP|20240712|15:43:26.509994|S|93|52.19|0|93
A|TMP|20240712|15:43:30.433243|S|29|52.19|0|29
A|TMP|20240712|15:44:19.592802|S|100|52.19|0|100
A|TMP|20240712|15:44:20.200273|S|82|52.19|0|82
A|TMP|20240712|15:44:20.221180|S|16|52.1|0|16
A|TMP|20240712|15:44:20.240097|S|5|52.19|0|5
A|TMP|20240712|15:44:40.004097|S|120|52.19|0|120
A|TMP|20240712|15:44:40.004108|S|510|52.19|0|510
A|TMP|20240712|15:44:40.004357|S|735|52.19|0|735
A|TMP|20240712|15:44:40.004357|S|5|52.19|0|5
A|TMP|20240712|15:44:40.004358|S|3|52.19|0|3
A|TMP|20240712|15:44:40.021740|S|5|52.14|0|5
A|TMP|20240712|15:44:40.021842|S|1|52.1|0|1
A|TMP|20240712|15:44:40.175269|S|5|52.19|0|5
A|TMP|20240712|15:44:53.195991|S|100|52.2|0|100
A|TMP|20240712|15:44:53.350273|S|5|52.24|0|5
A|TMP|20240712|15:44:59.175275|S|5|52.29|0|5
A|TMP|20240712|15:45:09.877082|S|48|52.33|0|48
A|TMP|20240712|15:46:14.736492|S|5|52.34|0|5
A|TMP|20240712|15:46:16.142146|S|2|52.39|0|2
A|TMP|20240712|15:46:43.155375|S|5|52.39|0|5
A|TMP|20240712|15:46:43.155376|S|65|52.4|0|65
A|TMP|20240712|15:46:47.222012|S|5|52.39|0|5
A|TMP|20240712|15:46:51.060642|S|5|52.34|0|5
A|TMP|20240712|15:48:30.530181|S|5|52.39|0|5
A|TMP|20240712|15:48:37.335335|S|1|52.39|0|1
A|TMP|20240712|15:48:37.335335|S|1|52.39|0|1
A|TMP|20240712|15:48:37.335335|S|3|52.4|0|3
A|TMP|20240712|15:48:40.236292|S|32|52.4|0|32
A|TMP|20240712|15:48:44.513435|S|5|52.34|0|5
A|TMP|20240712|15:48:46.359699|S|5|52.39|0|5
A|TMP|20240712|15:48:46.361973|S|5|52.34|0|5
A|TMP|20240712|15:48:46.990886|S|5|52.29|0|5
A|TMP|20240712|15:49:00.152877|S|5|52.27|0|5
A|TMP|20240712|15:49:24.143375|S|5|52.24|0|5
A|TMP|20240712|15:49:24.145243|S|6|52.27|0|6
A|TMP|20240712|15:49:24.145243|S|7|52.27|0|7
A|TMP|20240712|15:49:43.472419|S|5|52.29|0|5
A|TMP|20240712|15:49:43.472419|S|2|52.27|0|2
A|TMP|20240712|15:49:50.039553|S|5|52.19|0|5
A|TMP|20240712|15:49:50.085355|S|6|52.18|0|6
A|TMP|20240712|15:49:50.085814|S|5|52.14|0|5
A|TMP|20240712|15:50:45.141684|S|1|52.19|0|1
A|TMP|20240712|15:50:45.141684|S|5|52.24|0|5
A|TMP|20240712|15:50:45.141684|S|5|52.29|0|5
A|TMP|20240712|15:50:45.141684|S|5|52.19|0|5
A|TMP|20240712|15:54:24.304762|S|97|52.15|0|97
A|TMP|20240712|15:54:24.304762|S|3|52.15|0|3
A|TMP|20240712|15:54:39.526946|S|5|52.15|0|5
A|TMP|20240712|15:54:58.244159|S|5|52.09|0|5
A|TMP|20240712|15:54:58.244159|S|5|52.09|0|5
A|TMP|20240712|15:54:58.244353|S|33|52.08|0|33
A|TMP|20240712|15:55:00.054912|S|5|52.04|0|5
A|TMP|20240712|15:55:29.851243|S|1|52.09|0|1
A|TMP|20240712|15:56:08.396068|S|5|52.14|0|5
A|TMP|20240712|15:56:08.396068|S|1|52.14|0|1
A|TMP|20240712|15:56:08.396069|S|54|52.16|0|54
A|TMP|20240712|15:56:29.798288|S|1|52.1|0|1
A|TMP|20240712|15:58:49.549669|S|10|51.97|0|10
A|TMP|20240712|15:59:24.984612|S|18|52.08|0|18
A|TMP|20240712|15:59:33.845436|S|50|51.95|0|50
A|TMP|20240712|15:59:33.845436|S|100|51.95|0|100
A|TMP|20240712|15:59:33.845436|S|17|51.97|0|17
A|TMP|20240712|15:59:33.845437|S|12|51.95|0|12
A|TMP|20240712|15:59:34.919908|S|17|51.95|0|17
A|TMP|20240712|15:59:38.582375|S|100|51.88|0|100
A|TMP|20240712|15:59:38.875685|S|100|51.88|0|100
A|TMP|20240712|15:59:40.585596|S|100|51.88|0|100
A|TMP|20240712|15:59:42.590305|S|16|51.88|0|16
A|TMP|20240712|15:59:42.590306|S|1|51.88|0|1
A|TMP|20240712|15:59:43.589336|S|100|51.84|0|100
A|TMP|20240712|15:59:45.597683|S|9|51.84|0|9
A|TMP|20240712|15:59:49.616069|S|100|51.8|0|100
A|TMP|20240712|15:59:49.616069|S|3|51.8|0|3
A|TMP|20240712|15:59:53.231900|S|19|51.8|0|19
A|TMP|20240712|15:59:56.615629|S|26|51.8|0|26
A|TMP|20240712|16:00:00.091338|S|12676|52.1|84358|3693
A|TMQ|20240712|09:30:00.066284|S|266|.53|40100|66
A|TMQ|20240712|11:15:48.178337|S|100|.54|0|100
A|TMQ|20240712|11:15:48.180891|S|73|.5431|0|73
A|TMQ|20240712|11:49:15.347026|S|5|.543|0|5
A|TMQ|20240712|12:01:30.904454|S|100|.5404|0|100
A|TMQ|20240712|13:03:58.869079|S|500|.539|0|500
A|TMQ|20240712|13:03:58.869079|S|100|.539|0|100
A|TMQ|20240712|13:03:58.885011|S|100|.54|0|100
A|TMQ|20240712|13:03:58.900424|S|95|.543|0|95
A|TMQ|20240712|13:11:21.675547|S|100|.5499|0|100
A|TMQ|20240712|13:11:22.222938|S|200|.55|0|200
A|TMQ|20240712|13:11:22.222938|S|100|.55|0|100
A|TMQ|20240712|13:44:08.205876|S|100|.55|0|100
A|TMQ|20240712|14:06:03.385420|S|100|.55|0|100
A|TMQ|20240712|15:13:28.725882|S|100|.55|0|100
A|TMQ|20240712|15:13:28.733990|S|100|.555|0|100
A|TMQ|20240712|15:13:28.739596|S|100|.5585|0|100
A|TMQ|20240712|16:00:00.050555|S|7|.5512|59896|7
A|TMUS|20240712|10:07:18.688210|S|2|179.21|0|2
A|TMUS|20240712|10:34:21.712427|S|4|179.53|0|4
A|TMUS|20240712|10:41:00.788364|S|100|179.54|0|100
A|TMUS|20240712|10:42:33.994089|S|93|179.47|0|93
A|TMUS|20240712|10:43:51.829183|S|100|179.43|0|100
A|TMUS|20240712|10:43:56.972084|S|100|179.4|0|100
A|TMUS|20240712|10:45:37.387738|S|100|179.31|0|100
A|TMUS|20240712|10:46:23.854672|S|100|179.3|0|100
A|TMUS|20240712|10:50:50.437697|S|100|179.48|0|100
A|TMUS|20240712|10:52:47.843418|S|100|179.68|0|100
A|TMUS|20240712|10:54:07.620639|S|100|179.69|0|100
A|TMUS|20240712|10:57:22.009741|S|100|179.8|0|100
A|TMUS|20240712|10:58:16.775312|S|50|179.78|0|50
A|TMUS|20240712|10:59:37.081979|S|100|179.7|0|100
A|TMUS|20240712|11:12:25.515905|S|12|180.29|0|12
A|TMUS|20240712|11:38:29.500288|S|72|180.15|0|72
A|TMUS|20240712|11:39:40.153107|S|100|180.16|0|100
A|TMUS|20240712|11:44:16.233275|S|100|180.21|0|100
A|TMUS|20240712|12:19:54.389747|S|24|180.045|0|24
A|TMUS|20240712|12:23:14.941753|S|5|179.91|0|5
A|TMUS|20240712|12:28:44.421593|S|10|179.78|0|10
A|TMUS|20240712|12:32:27.581515|S|100|179.8|0|100
A|TMUS|20240712|12:32:29.544139|S|100|179.78|0|100
A|TMUS|20240712|12:40:51.395357|S|100|179.88|0|100
A|TMUS|20240712|12:47:09.186887|S|100|179.74|0|100
A|TMUS|20240712|12:49:07.196455|S|93|179.7|0|93
A|TMUS|20240712|12:49:49.607418|S|13|179.63|0|13
A|TMUS|20240712|13:01:41.854253|S|100|179.85|0|100
A|TMUS|20240712|13:05:53.686597|S|100|179.88|0|100
A|TMUS|20240712|13:16:15.989547|S|100|179.99|0|100
A|TMUS|20240712|13:17:34.735775|S|100|180.02|0|100
A|TMUS|20240712|13:45:50.478150|S|86|180.59|0|86
A|TMUS|20240712|13:45:50.479673|S|2|180.57|0|2
A|TMUS|20240712|13:45:50.483611|S|200|180.47|0|200
A|TMUS|20240712|13:49:39.458106|S|100|180.45|0|100
A|TMUS|20240712|13:55:17.391229|S|100|180.25|0|100
A|TMUS|20240712|13:56:56.633419|S|100|180.22|0|100
A|TMUS|20240712|14:08:03.501582|S|100|180.07|0|100
A|TMUS|20240712|14:20:28.083959|S|19|180.39|0|19
A|TMUS|20240712|14:50:12.963974|S|1|180.2|0|1
A|TMUS|20240712|14:50:12.963974|S|3|180.2|0|3
A|TMUS|20240712|14:50:12.963992|S|3|180.2|0|3
A|TMUS|20240712|14:50:12.963992|S|3|180.2|0|3
A|TMUS|20240712|15:03:48.573198|S|100|180.25|0|100
A|TMUS|20240712|15:07:49.254085|S|100|180.32|0|100
A|TMUS|20240712|15:07:49.254101|S|100|180.3|0|100
A|TMUS|20240712|15:19:01.969251|S|400|180.22|0|400
A|TMUS|20240712|15:34:02.293140|S|12|180.4|0|12
A|TMUS|20240712|15:43:29.721266|S|1|180.27|0|1
A|TMUS|20240712|15:43:55.491643|S|1|180.23|0|1
A|TMUS|20240712|15:43:55.491643|S|6|180.23|0|6
A|TMUS|20240712|15:43:55.491644|S|1|180.23|0|1
A|TMUS|20240712|15:43:55.491645|S|1|180.23|0|1
A|TMUS|20240712|15:45:31.131459|S|2|180.35|0|2
A|TMUS|20240712|15:54:40.063132|S|100|180.02|0|100
A|TMV|20240712|09:41:56.150006|S|900|33.91|0|900
A|TMV|20240712|09:48:08.614202|S|100|33.85|0|100
A|TMV|20240712|09:54:02.409293|S|100|33.75|0|100
A|TMV|20240712|09:59:14.521027|S|100|33.7|0|100
A|TMV|20240712|10:02:29.710539|S|1|33.68|0|1
A|TMV|20240712|10:22:28.090766|S|100|33.72|0|100
A|TMV|20240712|11:30:07.855299|S|200|33.74|0|200
A|TMV|20240712|11:31:58.793593|S|5|33.72|0|5
A|TMV|20240712|11:58:53.223778|S|100|33.66|0|100
A|TMV|20240712|11:58:53.223778|S|130|33.655|0|130
A|TMV|20240712|12:21:56.535393|S|200|33.65|0|200
A|TMV|20240712|12:29:54.715983|S|1|33.62|0|1
A|TMV|20240712|14:03:28.860431|S|100|33.52|0|100
A|TMV|20240712|15:57:50.335494|S|100|33.37|0|100
A|TMV|20240712|15:58:06.918802|S|100|33.38|0|100
A|TNA|20240712|09:32:27.441754|S|286|41.97|0|286
A|TNA|20240712|09:32:27.441768|S|914|41.97|0|914
A|TNA|20240712|09:33:00.324640|S|100|42.17|0|100
A|TNA|20240712|09:33:03.804497|S|100|42.18|0|100
A|TNA|20240712|09:37:56.586863|S|1200|42.16|0|1200
A|TNA|20240712|09:42:46.020677|S|100|42.25|0|100
A|TNA|20240712|09:43:42.176913|S|100|42.34|0|100
A|TNA|20240712|09:43:52.761704|S|100|42.29|0|100
A|TNA|20240712|09:44:03.912966|S|245|42.25|0|245
A|TNA|20240712|09:44:37.589610|S|100|42.28|0|100
A|TNA|20240712|09:44:42.326355|S|52|42.25|0|52
A|TNA|20240712|09:45:47.585459|S|100|42.36|0|100
A|TNA|20240712|09:46:03.702083|S|100|42.34|0|100
A|TNA|20240712|09:46:43.378157|S|100|42.37|0|100
A|TNA|20240712|09:47:08.845071|S|100|42.38|0|100
A|TNA|20240712|09:47:19.711275|S|79|42.33|0|79
A|TNA|20240712|09:47:26.931873|S|100|42.35|0|100
A|TNA|20240712|09:47:50.665556|S|100|42.39|0|100
A|TNA|20240712|09:47:54.502532|S|100|42.36|0|100
A|TNA|20240712|09:47:57.404092|S|98|42.36|0|98
A|TNA|20240712|09:48:05.046559|S|100|42.36|0|100
A|TNA|20240712|09:48:53.048853|S|100|42.45|0|100
A|TNA|20240712|09:49:10.418613|S|100|42.42|0|100
A|TNA|20240712|09:49:23.469867|S|100|42.38|0|100
A|TNA|20240712|09:49:40.339066|S|100|42.36|0|100
A|TNA|20240712|09:50:04.285066|S|100|42.35|0|100
A|TNA|20240712|09:50:39.863690|S|100|42.27|0|100
A|TNA|20240712|09:50:42.299494|S|100|42.24|0|100
A|TNA|20240712|09:50:49.165990|S|100|42.22|0|100
A|TNA|20240712|09:51:18.608372|S|100|42.16|0|100
A|TNA|20240712|09:52:03.668869|S|100|42.1|0|100
A|TNA|20240712|09:52:05.770285|S|100|42.12|0|100
A|TNA|20240712|09:52:13.354507|S|100|42.07|0|100
A|TNA|20240712|09:52:35.103945|S|100|42.06|0|100
A|TNA|20240712|09:53:20.788824|S|50|42.03|0|50
A|TNA|20240712|09:53:28.490636|S|300|42.04|0|300
A|TNA|20240712|09:53:35.756012|S|100|42.02|0|100
A|TNA|20240712|09:53:45.931337|S|100|42.01|0|100
A|TNA|20240712|09:54:03.850582|S|600|42.01|0|600
A|TNA|20240712|09:54:38.734912|S|100|42.16|0|100
A|TNA|20240712|09:56:49.403702|S|400|42.26|0|400
A|TNA|20240712|09:58:02.209370|S|100|42.27|0|100
A|TNA|20240712|10:04:10.144428|S|9|42.48|0|9
A|TNA|20240712|10:04:54.834051|S|100|42.665|0|100
A|TNA|20240712|10:06:00.654933|S|1200|42.8|0|1200
A|TNA|20240712|10:06:00.654933|S|100|42.8|0|100
A|TNA|20240712|10:15:05.112803|S|1|42.95|0|1
A|TNA|20240712|10:17:28.797309|S|200|43.105|0|200
A|TNA|20240712|10:33:07.366758|S|2|43.08|0|2
A|TNA|20240712|10:35:19.735441|S|100|43.04|0|100
A|TNA|20240712|10:35:27.463534|S|5|43.06|0|5
A|TNA|20240712|10:40:02.208945|S|12|43|0|12
A|TNA|20240712|10:40:02.892416|S|1200|43|0|1200
A|TNA|20240712|10:40:02.892416|S|88|43|0|88
A|TNA|20240712|10:40:04.419736|S|100|42.99|0|100
A|TNA|20240712|10:40:04.419736|S|1200|42.99|0|1200
A|TNA|20240712|10:40:04.444003|S|17|42.99|0|17
A|TNA|20240712|10:40:04.448870|S|200|42.99|0|200
A|TNA|20240712|10:40:04.448871|S|496|42.99|0|496
A|TNA|20240712|10:40:04.452696|S|100|42.99|0|100
A|TNA|20240712|10:40:53.809756|S|200|42.89|0|200
A|TNA|20240712|10:40:55.849808|S|100|42.88|0|100
A|TNA|20240712|10:41:02.691829|S|100|42.82|0|100
A|TNA|20240712|10:43:16.559579|S|1200|42.6|0|1200
A|TNA|20240712|10:43:30.511933|S|80|42.63|0|80
A|TNA|20240712|11:04:41.624734|S|1200|42.83|0|1200
A|TNA|20240712|11:19:47.618897|S|1200|42.61|0|1200
A|TNA|20240712|11:20:50.979578|S|37|42.6|0|37
A|TNA|20240712|11:31:02.765473|S|10|42.58|0|10
A|TNA|20240712|11:56:40.971336|S|10|42.39|0|10
A|TNA|20240712|11:59:09.061509|S|100|42.34|0|100
A|TNA|20240712|12:03:04.775655|S|200|42.18|0|200
A|TNA|20240712|12:16:11.276528|S|100|42.21|0|100
A|TNA|20240712|12:17:47.734173|S|12|42.3|0|12
A|TNA|20240712|12:21:08.778686|S|100|42.27|0|100
A|TNA|20240712|12:34:00.447627|S|155|42.03|0|155
A|TNA|20240712|12:37:56.858087|S|75|42.01|0|75
A|TNA|20240712|12:38:00.813994|S|200|42.01|0|200
A|TNA|20240712|12:38:08.474713|S|20|42.01|0|20
A|TNA|20240712|12:42:50.564971|S|400|42.085|0|400
A|TNA|20240712|12:42:50.565488|S|221|42.085|0|221
A|TNA|20240712|13:20:59.498481|S|100|42.35|0|100
A|TNA|20240712|13:26:16.701640|S|100|42.33|0|100
A|TNA|20240712|13:27:54.360322|S|100|42.35|0|100
A|TNA|20240712|13:28:34.866228|S|200|42.39|0|200
A|TNA|20240712|13:35:29.248548|S|100|42.5|0|100
A|TNA|20240712|13:41:25.505552|S|1|42.47|0|1
A|TNA|20240712|13:46:33.022917|S|100|42.51|0|100
A|TNA|20240712|14:03:06.470753|S|4|42.28|0|4
A|TNA|20240712|14:08:43.735281|S|2|42.39|0|2
A|TNA|20240712|14:14:30.322320|S|3|42.39|0|3
A|TNA|20240712|14:19:17.564299|S|3|42.45|0|3
A|TNA|20240712|14:24:14.011277|S|56|42.32|0|56
A|TNA|20240712|14:29:02.196930|S|9|42.38|0|9
A|TNA|20240712|14:29:02.197292|S|91|42.38|0|91
A|TNA|20240712|14:33:23.225327|S|23|42.3|0|23
A|TNA|20240712|14:33:23.225384|S|77|42.3|0|77
A|TNA|20240712|14:57:10.975124|S|300|42.49|0|300
A|TNA|20240712|14:59:48.017832|S|7|42.49|0|7
A|TNA|20240712|14:59:48.033851|S|293|42.49|0|293
A|TNA|20240712|14:59:56.560057|S|300|42.5|0|300
A|TNA|20240712|15:02:40.821162|S|100|42.5|0|100
A|TNA|20240712|15:08:12.047413|S|200|42.48|0|200
A|TNA|20240712|15:08:12.047413|S|300|42.48|0|300
A|TNA|20240712|15:11:12.675855|S|200|42.46|0|200
A|TNA|20240712|15:15:35.315409|S|500|42.52|0|500
A|TNA|20240712|15:15:35.316167|S|100|42.52|0|100
A|TNA|20240712|15:31:06.794597|S|42|42.39|0|42
A|TNA|20240712|15:31:16.105194|S|63|42.32|0|63
A|TNA|20240712|15:37:44.816039|S|100|42.38|0|100
A|TNA|20240712|15:39:10.699873|S|300|42.41|0|300
A|TNA|20240712|15:40:25.384624|S|100|42.35|0|100
A|TNA|20240712|15:41:24.990402|S|100|42.35|0|100
A|TNA|20240712|15:41:26.612963|S|400|42.35|0|400
A|TNA|20240712|15:41:29.654454|S|100|42.36|0|100
A|TNA|20240712|15:43:56.355390|S|32|42.29|0|32
A|TNA|20240712|15:44:52.638371|S|300|42.32|0|300
A|TNA|20240712|15:47:04.284947|S|400|42.43|0|400
A|TNA|20240712|15:49:34.850611|S|100|42.4|0|100
A|TNA|20240712|15:49:48.622573|S|22|42.37|0|22
A|TNA|20240712|15:49:48.622853|S|378|42.37|0|378
A|TNA|20240712|15:51:45.262712|S|100|42.32|0|100
A|TNA|20240712|15:53:13.413797|S|100|42.28|0|100
A|TNA|20240712|15:53:48.029076|S|100|42.29|0|100
A|TNA|20240712|15:54:01.592565|S|500|42.3|0|500
A|TNA|20240712|15:54:06.018503|S|100|42.3|0|100
A|TNA|20240712|15:54:23.118849|S|100|42.315|0|100
A|TNA|20240712|15:54:23.118890|S|268|42.315|0|268
A|TNA|20240712|15:54:23.118890|S|100|42.32|0|100
A|TNA|20240712|15:56:07.022216|S|90|42.22|0|90
A|TNA|20240712|15:58:58.948342|S|600|42.12|0|600
A|TNA|20240712|15:58:59.390888|S|600|42.125|0|600
A|TNA|20240712|15:59:54.123776|S|100|42.08|0|100
A|TNA|20240712|15:59:54.123987|S|100|42.08|0|100
A|TNA|20240712|15:59:54.124100|S|100|42.08|0|100
A|TNDM|20240712|10:52:03.184507|S|8|45.87|0|8
A|TNDM|20240712|11:34:27.027214|S|5|46.42|0|5
A|TNDM|20240712|15:19:00.204411|S|1|46.59|0|1
A|TNDM|20240712|15:38:57.635959|S|10|46.45|0|10
A|TNDM|20240712|15:40:21.466250|S|5|46.4|0|5
A|TNDM|20240712|15:40:21.466250|S|10|46.4|0|10
A|TNDM|20240712|15:40:21.466250|S|10|46.4|0|10
A|TNDM|20240712|15:45:04.116921|S|5|46.41|0|5
A|TNET|20240712|13:14:51.277797|S|1|102.2|0|1
A|TNET|20240712|13:30:19.623467|S|1|101.91|0|1
A|TNET|20240712|14:43:51.448707|S|52|101.86|0|52
A|TNET|20240712|14:43:56.450101|S|100|101.79|0|100
A|TNET|20240712|14:51:47.242864|S|94|101.66|0|94
A|TNET|20240712|14:59:35.669280|S|1|101.56|0|1
A|TNET|20240712|15:02:40.945083|S|39|101.56|0|39
A|TNET|20240712|15:31:04.087213|S|1|101.52|0|1
A|TNET|20240712|15:38:03.728790|S|1|101.51|0|1
A|TNET|20240712|15:50:56.278169|S|4|101.5|0|4
A|TNET|20240712|15:51:18.957098|S|100|101.54|0|100
A|TNET|20240712|15:52:23.098366|S|100|101.47|0|100
A|TNET|20240712|15:54:06.557474|S|100|101.31|0|100
A|TNET|20240712|15:54:06.565318|S|5|101.3|0|5
A|TNET|20240712|15:54:06.565318|S|10|101.3|0|10
A|TNET|20240712|15:57:20.371651|S|100|101.18|0|100
A|TNGX|20240712|12:24:03.645788|S|100|9.63|0|100
A|TNGX|20240712|15:23:35.512136|S|6|9.88|0|6
A|TNL|20240712|12:27:15.283208|S|24|47.29|0|24
A|TNL|20240712|12:50:02.231140|S|84|47.37|0|84
A|TNL|20240712|14:48:45.061318|S|4|47.48|0|4
A|TNL|20240712|15:09:34.968931|S|1|47.43|0|1
A|TNL|20240712|15:20:34.037270|S|24|47.43|0|24
A|TNL|20240712|15:45:26.961845|S|100|47.36|0|100
A|TNL|20240712|15:55:10.234614|S|40|47.19|0|40
A|TNYA|20240712|15:12:13.902536|S|78|3.48|0|78
A|TNYA|20240712|15:35:16.944379|S|2|3.5|0|2
A|TOL|20240712|09:32:56.846744|S|100|123.65|0|100
A|TOL|20240712|09:33:57.690647|S|100|123.97|0|100
A|TOL|20240712|09:35:39.549020|S|100|124.35|0|100
A|TOL|20240712|09:51:45.753154|S|200|124|0|200
A|TOL|20240712|10:04:56.793075|S|200|125.15|0|200
A|TOL|20240712|11:26:08.219904|S|11|124.84|0|11
A|TOL|20240712|11:26:08.219967|S|89|124.84|0|89
A|TOL|20240712|12:17:21.771899|S|2|123.84|0|2
A|TOL|20240712|12:17:21.771899|S|2|123.82|0|2
A|TOL|20240712|12:41:28.762692|S|1|122.98|0|1
A|TOL|20240712|12:55:12.397569|S|2|123.38|0|2
A|TOL|20240712|12:55:12.397570|S|1|123.4|0|1
A|TOL|20240712|12:59:09.969641|S|1|123.19|0|1
A|TOL|20240712|13:02:21.761418|S|2|123.31|0|2
A|TOL|20240712|13:02:22.857454|S|1|123.33|0|1
A|TOL|20240712|13:28:53.684735|S|200|124.38|0|200
A|TOL|20240712|13:46:44.894855|S|131|125.26|0|131
A|TOL|20240712|13:56:55.585993|S|23|125.16|0|23
A|TOL|20240712|13:57:42.834910|S|4|125.13|0|4
A|TOL|20240712|13:57:42.834910|S|15|125.13|0|15
A|TOL|20240712|13:59:16.698740|S|10|125.08|0|10
A|TOL|20240712|13:59:31.765669|S|41|125.07|0|41
A|TOL|20240712|14:00:32.059960|S|42|124.87|0|42
A|TOL|20240712|14:00:35.417684|S|10|124.83|0|10
A|TOL|20240712|14:04:39.409324|S|29|124.81|0|29
A|TOL|20240712|14:07:48.551702|S|15|124.58|0|15
A|TOL|20240712|14:07:48.551703|S|11|124.58|0|11
A|TOL|20240712|14:24:31.457686|S|20|124.16|0|20
A|TOL|20240712|14:56:30.294737|S|1|123.77|0|1
A|TOL|20240712|15:12:00.747365|S|4|123.83|0|4
A|TOL|20240712|15:19:13.786986|S|3|123.9|0|3
A|TOL|20240712|15:25:49.388417|S|3|123.83|0|3
A|TOL|20240712|15:40:52.463358|S|2|123.745|0|2
A|TOON|20240712|09:30:00.064777|S|1282|.99|39898|13
A|TOON|20240712|09:30:00.064777|E|1282|.99|39898|52
A|TOON|20240712|09:30:00.164483|S|100|1|0|100
A|TOON|20240712|09:30:53.391291|S|100|1|0|100
A|TOON|20240712|11:14:29.768959|S|100|1|0|100
A|TOON|20240712|11:15:01.283387|S|100|1|0|100
A|TOON|20240712|11:36:44.122803|S|12|1|0|12
A|TOON|20240712|11:36:44.122803|S|23|1|0|23
A|TOON|20240712|11:36:44.123827|S|30|1.01|0|30
A|TOON|20240712|11:36:44.123827|S|17|1.01|0|17
A|TOON|20240712|14:58:47.129784|S|39|1|0|39
A|TOON|20240712|15:57:53.568785|S|36|1.01|0|36
A|TOON|20240712|15:57:53.568944|S|30|1.01|0|30
A|TOON|20240712|15:57:53.568944|S|15|1.01|0|15
A|TOON|20240712|15:57:53.569407|S|100|1|0|100
A|TOON|20240712|15:57:53.569408|S|107|1|0|107
A|TOON|20240712|15:57:53.569408|S|6|1|0|6
A|TOON|20240712|15:57:53.573467|S|134|1|0|134
A|TOON|20240712|16:00:00.049193|S|1555|1.01|59694|91
A|TOPS|20240712|09:30:00.042124|S|44|10.88|43649|39
A|TOPS|20240712|10:14:06.613281|S|100|11.11|0|100
A|TOPS|20240712|12:48:14.809856|S|5|10.8|0|5
A|TOPS|20240712|15:19:30.589005|S|24|10.88|0|24
A|TOPS|20240712|15:19:30.589020|S|46|10.88|0|46
A|TOPS|20240712|16:00:00.039712|S|39|10.98|64758|15
A|TOST|20240712|09:43:34.183278|S|5|24.8|0|5
A|TOST|20240712|09:43:43.208109|S|5|24.79|0|5
A|TOST|20240712|09:50:17.719476|S|100|24.74|0|100
A|TOST|20240712|09:51:11.369841|S|1|24.73|0|1
A|TOST|20240712|09:56:49.605614|S|5|24.78|0|5
A|TOST|20240712|09:56:49.609813|S|100|24.72|0|100
A|TOST|20240712|09:56:49.726759|S|100|24.69|0|100
A|TOST|20240712|10:01:31.178518|S|5|24.7|0|5
A|TOST|20240712|10:13:24.512930|S|100|24.98|0|100
A|TOST|20240712|10:39:20.851788|S|20|24.95|0|20
A|TOST|20240712|10:41:07.638821|S|100|24.8|0|100
A|TOST|20240712|10:56:56.498653|S|100|24.72|0|100
A|TOST|20240712|10:56:59.406258|S|100|24.73|0|100
A|TOST|20240712|10:58:46.702954|S|100|24.79|0|100
A|TOST|20240712|11:03:12.420884|S|9|24.85|0|9
A|TOST|20240712|11:06:06.097182|S|100|24.89|0|100
A|TOST|20240712|11:10:40.223815|S|100|24.9|0|100
A|TOST|20240712|11:14:45.221248|S|1|24.85|0|1
A|TOST|20240712|11:24:19.115188|S|1|24.88|0|1
A|TOST|20240712|11:26:10.476716|S|100|24.89|0|100
A|TOST|20240712|11:28:35.986957|S|1|24.92|0|1
A|TOST|20240712|11:34:22.308998|S|1|25|0|1
A|TOST|20240712|11:34:22.317291|S|100|25.01|0|100
A|TOST|20240712|11:56:33.501999|S|100|25.02|0|100
A|TOST|20240712|12:38:10.515113|S|100|25.12|0|100
A|TOST|20240712|12:52:04.791605|S|70|25.04|0|70
A|TOST|20240712|13:29:23.409717|S|22|25.14|0|22
A|TOST|20240712|13:29:23.409732|S|1|25.14|0|1
A|TOST|20240712|14:21:11.249751|S|100|25.13|0|100
A|TOST|20240712|14:21:24.109515|S|100|25.13|0|100
A|TOST|20240712|14:22:49.870395|S|100|25.11|0|100
A|TOST|20240712|14:24:11.149760|S|1|25.13|0|1
A|TOST|20240712|14:30:47.666228|S|1|25.15|0|1
A|TOST|20240712|14:58:40.440781|S|100|25.23|0|100
A|TOST|20240712|15:05:55.250359|S|100|25.23|0|100
A|TOST|20240712|15:05:58.188604|S|100|25.33|0|100
A|TOST|20240712|15:05:59.929200|S|100|25.35|0|100
A|TOST|20240712|15:15:35.332160|S|100|25.24|0|100
A|TOST|20240712|15:19:01.987670|S|5|25.26|0|5
A|TOST|20240712|15:19:01.987670|S|100|25.26|0|100
A|TOST|20240712|15:22:58.040071|S|100|25.22|0|100
A|TOST|20240712|15:31:13.858210|S|100|25.08|0|100
A|TOST|20240712|15:37:43.338775|S|1|25.15|0|1
A|TOST|20240712|15:39:22.968503|S|100|25.17|0|100
A|TOST|20240712|15:41:20.830656|S|117|25.17|0|117
A|TOST|20240712|15:41:20.830656|S|117|25.17|0|117
A|TOST|20240712|15:46:21.729372|S|100|25.15|0|100
A|TOST|20240712|15:46:32.096831|S|100|25.14|0|100
A|TOST|20240712|15:46:32.097902|S|100|25.14|0|100
A|TOST|20240712|15:46:59.952784|S|100|25.14|0|100
A|TOST|20240712|15:48:21.623366|S|100|25.13|0|100
A|TOST|20240712|15:50:27.234957|S|100|25.16|0|100
A|TOST|20240712|15:54:49.821890|S|100|25.18|0|100
A|TOST|20240712|15:55:59.286868|S|100|25.18|0|100
A|TOST|20240712|15:58:22.498032|S|64|25.23|0|64
A|TOTL|20240712|11:36:49.576585|S|100|40.13|0|100
A|TOVX|20240712|09:30:00.034394|S|1001|.27|40113|231
A|TOVX|20240712|09:30:00.034394|E|1001|.27|40113|13
A|TOVX|20240712|09:46:25.584883|S|100|.264|0|100
A|TOVX|20240712|09:46:25.584883|S|33|.264|0|33
A|TOVX|20240712|09:53:28.155573|S|50|.265|0|50
A|TOVX|20240712|10:38:25.512048|S|6|.2511|0|6
A|TOVX|20240712|10:44:42.825680|S|100|.2511|0|100
A|TOVX|20240712|10:47:46.837301|S|100|.2511|0|100
A|TOVX|20240712|10:51:46.629502|S|100|.2511|0|100
A|TOVX|20240712|12:18:28.543084|S|100|.2553|0|100
A|TOVX|20240712|13:13:34.320588|S|100|.2581|0|100
A|TOVX|20240712|13:13:35.568585|S|100|.2581|0|100
A|TOVX|20240712|13:14:23.560918|S|600|.26|0|600
A|TOVX|20240712|13:28:47.890301|S|4|.26|0|4
A|TOVX|20240712|13:30:01.832511|S|596|.26|0|596
A|TOVX|20240712|13:48:42.230765|S|1|.26|0|1
A|TOVX|20240712|14:07:38.423045|S|599|.26|0|599
A|TOVX|20240712|14:07:38.426606|S|501|.26|0|501
A|TOVX|20240712|14:07:38.429988|S|99|.26|0|99
A|TOVX|20240712|14:07:38.429989|S|501|.26|0|501
A|TOVX|20240712|14:07:38.430105|S|99|.26|0|99
A|TOVX|20240712|14:07:38.433278|S|600|.26|0|600
A|TOVX|20240712|14:07:38.433597|S|600|.26|0|600
A|TOVX|20240712|14:07:38.435971|S|600|.26|0|600
A|TOVX|20240712|14:07:38.438663|S|600|.26|0|600
A|TOVX|20240712|14:07:38.441314|S|600|.26|0|600
A|TOVX|20240712|14:07:38.443964|S|600|.26|0|600
A|TOVX|20240712|14:07:45.688451|S|600|.26|0|600
A|TOVX|20240712|14:07:45.688540|S|600|.26|0|600
A|TOVX|20240712|14:22:05.311266|S|600|.26|0|600
A|TOVX|20240712|14:22:05.311268|S|15|.26|0|15
A|TOVX|20240712|14:22:05.311451|S|185|.26|0|185
A|TOVX|20240712|14:30:09.364518|S|415|.26|0|415
A|TOVX|20240712|14:30:09.364519|S|234|.26|0|234
A|TOVX|20240712|14:30:09.364635|S|100|.26|0|100
A|TOVX|20240712|14:30:09.364890|S|500|.26|0|500
A|TOVX|20240712|14:30:09.364890|S|100|.26|0|100
A|TOVX|20240712|14:38:03.954299|S|51|.26|0|51
A|TOVX|20240712|15:09:45.079859|S|450|.26|0|450
A|TOVX|20240712|15:09:45.079973|S|50|.26|0|50
A|TOVX|20240712|15:09:55.432806|S|500|.26|0|500
A|TOVX|20240712|15:09:55.433039|S|500|.26|0|500
A|TOVX|20240712|15:13:14.056944|S|100|.2589|0|100
A|TOVX|20240712|15:20:22.320239|S|500|.26|0|500
A|TOVX|20240712|15:22:34.187450|S|100|.26|0|100
A|TOVX|20240712|15:42:10.536734|S|100|.259|0|100
A|TOVX|20240712|15:44:06.544827|S|100|.259|0|100
A|TOVX|20240712|16:00:00.034199|S|96|.26|60212|96
A|TOWN|20240712|15:48:20.634420|S|1|29.49|0|1
A|TOWN|20240712|15:53:10.052139|S|1|29.57|0|1
A|TOWN|20240712|15:53:10.052139|S|1|29.57|0|1
A|TOYO|20240712|09:30:37.900244|S|22|3.1|0|22
A|TOYO|20240712|09:31:00.920079|S|100|2.91|0|100
A|TOYO|20240712|09:31:01.137808|S|500|2.91|0|500
A|TOYO|20240712|09:33:08.274947|S|100|2.88|0|100
A|TOYO|20240712|09:34:18.750265|E|100|2.78|0|100
A|TOYO|20240712|09:43:29.549045|S|100|2.75|0|100
A|TOYO|20240712|09:43:29.566449|S|100|2.75|0|100
A|TOYO|20240712|09:43:29.980057|S|400|2.75|0|400
A|TOYO|20240712|09:46:45.927333|S|200|2.6|0|200
A|TOYO|20240712|09:57:42.577496|S|5|2.53|0|5
A|TOYO|20240712|10:06:13.095697|S|100|2.53|0|100
A|TOYO|20240712|10:20:58.333381|S|21|2.62|0|21
A|TOYO|20240712|10:45:14.378098|S|10|2.54|0|10
A|TOYO|20240712|11:15:29.586347|S|5|2.51|0|5
A|TOYO|20240712|11:16:07.143586|S|100|2.54|0|100
A|TOYO|20240712|11:16:07.580016|S|34|2.54|0|34
A|TOYO|20240712|11:39:02.043211|S|5|2.48|0|5
A|TOYO|20240712|11:39:03.703366|S|5|2.47|0|5
A|TOYO|20240712|15:10:34.255552|S|100|2.49|0|100
A|TOYO|20240712|15:25:54.884435|E|100|2.56|0|100
A|TPC|20240712|09:30:48.153873|S|200|23.63|0|200
A|TPC|20240712|15:37:47.045982|S|5|23.87|0|5
A|TPC|20240712|15:41:52.712403|S|22|23.88|0|22
A|TPC|20240712|15:46:52.439038|S|5|23.92|0|5
A|TPC|20240712|15:49:03.346544|S|5|23.94|0|5
A|TPC|20240712|15:49:03.346544|S|5|23.94|0|5
A|TPC|20240712|15:49:03.346544|S|5|23.94|0|5
A|TPC|20240712|15:54:10.609723|S|100|23.89|0|100
A|TPC|20240712|15:56:14.385913|S|100|23.9|0|100
A|TPC|20240712|15:56:45.710450|S|62|23.91|0|62
A|TPC|20240712|15:57:15.650449|S|100|23.91|0|100
A|TPC|20240712|15:57:49.339929|S|100|23.9|0|100
A|TPET|20240712|09:30:00.104308|S|1464|.2634|54156|423
A|TPET|20240712|09:42:46.282094|S|36|.2718|0|36
A|TPET|20240712|09:42:46.282541|S|100|.2718|0|100
A|TPET|20240712|09:42:46.283034|S|100|.2718|0|100
A|TPET|20240712|09:42:46.283423|S|100|.2718|0|100
A|TPET|20240712|09:42:46.283807|S|100|.2718|0|100
A|TPET|20240712|09:42:46.284194|S|100|.2718|0|100
A|TPET|20240712|09:42:46.284577|S|100|.2718|0|100
A|TPET|20240712|09:42:46.284961|S|100|.2718|0|100
A|TPET|20240712|09:42:46.285347|S|100|.2718|0|100
A|TPET|20240712|09:42:50.918470|S|100|.2718|0|100
A|TPET|20240712|09:42:50.918470|S|100|.2718|0|100
A|TPET|20240712|09:42:50.918893|S|100|.2718|0|100
A|TPET|20240712|09:42:50.919280|S|100|.2718|0|100
A|TPET|20240712|09:43:17.471511|S|100|.2718|0|100
A|TPET|20240712|09:43:17.471930|S|100|.2718|0|100
A|TPET|20240712|10:28:02.481702|S|100|.2708|0|100
A|TPET|20240712|10:28:02.481702|S|400|.2708|0|400
A|TPET|20240712|10:28:02.481702|S|100|.2708|0|100
A|TPET|20240712|10:41:04.123987|S|100|.2661|0|100
A|TPET|20240712|10:41:04.123988|S|5|.2661|0|5
A|TPET|20240712|10:50:22.687751|S|4800|.268|0|4800
A|TPET|20240712|10:50:22.687751|S|100|.268|0|100
A|TPET|20240712|10:50:22.687751|S|100|.268|0|100
A|TPET|20240712|10:52:36.820004|S|100|.2685|0|100
A|TPET|20240712|10:52:36.820005|S|100|.2685|0|100
A|TPET|20240712|10:52:36.820005|S|100|.2685|0|100
A|TPET|20240712|11:07:34.008105|S|100|.27|0|100
A|TPET|20240712|11:07:34.008105|S|100|.27|0|100
A|TPET|20240712|11:07:34.008105|S|100|.27|0|100
A|TPET|20240712|11:07:34.024919|S|100|.27|0|100
A|TPET|20240712|11:07:34.024919|S|100|.27|0|100
A|TPET|20240712|11:07:34.024920|S|100|.27|0|100
A|TPET|20240712|11:07:45.740577|S|100|.2709|0|100
A|TPET|20240712|11:22:00.076429|S|100|.2703|0|100
A|TPET|20240712|11:22:00.076429|S|100|.2703|0|100
A|TPET|20240712|11:22:00.076430|S|2077|.2703|0|2077
A|TPET|20240712|11:38:56.939141|S|100|.2701|0|100
A|TPET|20240712|11:38:56.939141|S|100|.2701|0|100
A|TPET|20240712|11:38:56.939141|S|100|.2701|0|100
A|TPET|20240712|11:38:56.939142|S|200|.2701|0|200
A|TPET|20240712|12:36:20.905212|S|83|.27|0|83
A|TPET|20240712|12:36:20.905212|S|100|.27|0|100
A|TPET|20240712|12:36:20.905213|S|2217|.27|0|2217
A|TPET|20240712|12:36:20.905213|S|100|.27|0|100
A|TPET|20240712|12:36:30.257226|S|22|.27|0|22
A|TPET|20240712|12:42:34.317792|S|100|.2698|0|100
A|TPET|20240712|12:50:54.149145|S|100|.2698|0|100
A|TPET|20240712|12:50:54.149145|S|90|.2698|0|90
A|TPET|20240712|13:08:10.529237|S|77|.2675|0|77
A|TPET|20240712|13:08:11.802322|S|100|.2675|0|100
A|TPET|20240712|13:08:11.802322|S|23|.2675|0|23
A|TPET|20240712|13:08:12.307740|S|77|.2675|0|77
A|TPET|20240712|13:08:12.307740|S|100|.2675|0|100
A|TPET|20240712|13:08:12.676833|S|100|.2675|0|100
A|TPET|20240712|13:08:16.905228|S|100|.2675|0|100
A|TPET|20240712|13:08:17.173809|S|100|.2675|0|100
A|TPET|20240712|13:08:17.441278|S|100|.2675|0|100
A|TPET|20240712|13:08:17.894917|S|100|.2675|0|100
A|TPET|20240712|13:08:18.313665|S|100|.2675|0|100
A|TPET|20240712|13:11:43.307192|S|100|.2675|0|100
A|TPET|20240712|13:11:43.617090|S|100|.2675|0|100
A|TPET|20240712|13:11:43.617090|S|100|.2675|0|100
A|TPET|20240712|13:15:51.701601|S|100|.2675|0|100
A|TPET|20240712|13:15:51.701601|S|100|.2675|0|100
A|TPET|20240712|13:25:18.398589|S|100|.2673|0|100
A|TPET|20240712|13:25:18.692067|S|80|.2673|0|80
A|TPET|20240712|13:25:18.692068|S|100|.2673|0|100
A|TPET|20240712|13:25:18.955564|S|100|.2673|0|100
A|TPET|20240712|13:25:46.657305|S|100|.2673|0|100
A|TPET|20240712|13:30:17.130896|S|100|.2673|0|100
A|TPET|20240712|13:30:17.130896|S|100|.2673|0|100
A|TPET|20240712|13:41:00.498349|S|100|.2671|0|100
A|TPET|20240712|13:41:00.498349|S|98|.2671|0|98
A|TPET|20240712|13:56:35.067066|S|100|.267|0|100
A|TPET|20240712|14:10:34.227771|E|100|.2669|0|100
A|TPET|20240712|14:10:34.227771|E|100|.2669|0|100
A|TPET|20240712|14:10:34.229850|E|100|.2669|0|100
A|TPET|20240712|14:10:34.229850|E|100|.2669|0|100
A|TPET|20240712|14:10:34.231961|E|100|.2669|0|100
A|TPET|20240712|14:10:34.234074|E|100|.2669|0|100
A|TPET|20240712|14:10:34.236188|E|100|.2669|0|100
A|TPET|20240712|14:10:34.238302|E|100|.2669|0|100
A|TPET|20240712|14:10:34.240417|E|100|.2669|0|100
A|TPET|20240712|14:10:34.242531|E|100|.2669|0|100
A|TPET|20240712|14:10:34.244645|E|100|.2669|0|100
A|TPET|20240712|14:10:34.246759|E|100|.2669|0|100
A|TPET|20240712|14:10:34.248872|E|100|.2669|0|100
A|TPET|20240712|14:10:34.250987|E|100|.2669|0|100
A|TPET|20240712|14:10:34.253104|E|100|.2669|0|100
A|TPET|20240712|14:10:34.255217|E|100|.2669|0|100
A|TPET|20240712|14:10:34.257332|E|100|.2669|0|100
A|TPET|20240712|14:10:34.257332|E|100|.2669|0|100
A|TPET|20240712|14:10:34.259451|E|100|.2669|0|100
A|TPET|20240712|14:10:34.259451|E|100|.2669|0|100
A|TPET|20240712|14:10:34.261563|E|100|.2669|0|100
A|TPET|20240712|14:10:34.263676|E|100|.2669|0|100
A|TPET|20240712|14:10:34.265790|E|100|.2669|0|100
A|TPET|20240712|14:10:34.267904|E|100|.2669|0|100
A|TPET|20240712|14:10:34.270021|E|100|.2669|0|100
A|TPET|20240712|14:10:34.272132|E|100|.2669|0|100
A|TPET|20240712|14:10:34.272629|S|100|.2669|0|100
A|TPET|20240712|14:10:34.274246|E|100|.2669|0|100
A|TPET|20240712|14:10:34.276362|E|100|.2669|0|100
A|TPET|20240712|14:10:34.278476|E|100|.2669|0|100
A|TPET|20240712|14:10:34.280592|E|100|.2669|0|100
A|TPET|20240712|14:10:34.282702|E|100|.2669|0|100
A|TPET|20240712|14:10:34.283764|E|100|.2669|0|100
A|TPET|20240712|14:10:34.516048|S|100|.2669|0|100
A|TPET|20240712|14:10:34.802439|S|100|.2669|0|100
A|TPET|20240712|14:10:35.084115|S|100|.2669|0|100
A|TPET|20240712|14:10:35.476909|S|100|.2669|0|100
A|TPET|20240712|14:16:09.929265|S|100|.2669|0|100
A|TPET|20240712|14:16:09.929265|S|100|.2669|0|100
A|TPET|20240712|15:01:48.454104|S|9|.2676|0|9
A|TPET|20240712|15:01:49.202778|S|100|.2676|0|100
A|TPET|20240712|15:01:49.202778|S|91|.2676|0|91
A|TPET|20240712|15:01:49.202778|S|100|.2676|0|100
A|TPET|20240712|15:01:49.202779|S|100|.2676|0|100
A|TPET|20240712|15:01:49.202779|S|100|.2676|0|100
A|TPET|20240712|15:16:47.416726|S|100|.2675|0|100
A|TPET|20240712|15:16:47.416726|S|100|.2675|0|100
A|TPET|20240712|15:18:45.587293|S|100|.2675|0|100
A|TPET|20240712|15:18:45.830706|S|100|.2675|0|100
A|TPET|20240712|15:18:46.123236|S|100|.2675|0|100
A|TPG|20240712|10:08:40.917902|S|177|42.61|0|177
A|TPG|20240712|13:08:27.210032|S|5|43.09|0|5
A|TPG|20240712|13:08:27.214978|S|100|43.09|0|100
A|TPG|20240712|13:20:48.809027|S|5|43.27|0|5
A|TPG|20240712|13:33:39.042178|S|108|43.3|0|108
A|TPG|20240712|13:36:22.940887|S|39|43.23|0|39
A|TPG|20240712|13:36:22.940968|S|46|43.23|0|46
A|TPG|20240712|14:27:01.323571|S|100|43.57|0|100
A|TPG|20240712|15:07:33.406167|S|166|43.83|0|166
A|TPG|20240712|15:22:35.553512|S|53|43.91|0|53
A|TPG|20240712|15:45:14.649632|S|200|43.83|0|200
A|TPG|20240712|15:45:14.650651|S|40|43.84|0|40
A|TPG|20240712|15:45:14.654268|S|460|43.84|0|460
A|TPG|20240712|15:48:38.659676|S|81|43.81|0|81
A|TPG|20240712|15:49:30.840822|S|57|43.81|0|57
A|TPG|20240712|15:56:23.458756|S|200|43.8|0|200
A|TPG|20240712|15:57:43.956936|S|300|43.87|0|300
A|TPG|20240712|15:57:43.956936|S|178|43.87|0|178
A|TPH|20240712|10:45:40.560136|S|4|41.7|0|4
A|TPH|20240712|10:46:21.575359|S|1|41.67|0|1
A|TPH|20240712|10:46:21.575359|S|2|41.67|0|2
A|TPH|20240712|10:47:54.885275|S|2|41.64|0|2
A|TPH|20240712|10:47:54.885275|S|1|41.64|0|1
A|TPH|20240712|10:47:55.128536|S|4|41.63|0|4
A|TPH|20240712|10:48:01.067202|S|1|41.62|0|1
A|TPH|20240712|10:48:01.067202|S|2|41.62|0|2
A|TPH|20240712|10:48:45.239313|S|4|41.6|0|4
A|TPH|20240712|10:52:06.547440|S|1|41.6|0|1
A|TPH|20240712|10:52:21.167192|S|1|41.59|0|1
A|TPH|20240712|10:53:01.899029|S|1|41.57|0|1
A|TPH|20240712|10:53:01.899029|S|2|41.57|0|2
A|TPH|20240712|10:53:01.899216|S|1|41.55|0|1
A|TPH|20240712|10:59:48.643536|S|1|41.49|0|1
A|TPH|20240712|10:59:48.643536|S|2|41.49|0|2
A|TPH|20240712|11:01:23.684505|S|2|41.5|0|2
A|TPH|20240712|11:01:23.684505|S|1|41.5|0|1
A|TPH|20240712|11:01:23.684506|S|2|41.5|0|2
A|TPH|20240712|11:07:15.170646|S|7|41.55|0|7
A|TPH|20240712|11:07:43.490020|S|2|41.53|0|2
A|TPH|20240712|11:07:43.490020|S|1|41.53|0|1
A|TPH|20240712|11:07:43.490020|S|3|41.53|0|3
A|TPH|20240712|11:07:49.438545|S|1|41.52|0|1
A|TPH|20240712|11:13:52.216787|S|3|41.57|0|3
A|TPH|20240712|11:16:42.467894|S|9|41.55|0|9
A|TPH|20240712|11:26:18.431411|S|5|41.56|0|5
A|TPH|20240712|11:28:10.106391|S|3|41.57|0|3
A|TPH|20240712|11:28:10.106391|S|2|41.57|0|2
A|TPH|20240712|11:28:10.106391|S|3|41.57|0|3
A|TPH|20240712|11:30:00.001421|S|1|41.55|0|1
A|TPH|20240712|11:45:29.123811|S|5|41.57|0|5
A|TPH|20240712|11:51:04.733113|S|2|41.57|0|2
A|TPH|20240712|11:51:04.733113|S|1|41.57|0|1
A|TPH|20240712|12:06:03.648473|S|2|41.48|0|2
A|TPH|20240712|12:06:03.648473|S|1|41.48|0|1
A|TPH|20240712|12:09:13.285712|S|3|41.45|0|3
A|TPH|20240712|12:44:33.349779|S|9|41.33|0|9
A|TPH|20240712|12:45:13.393875|S|3|41.31|0|3
A|TPH|20240712|13:23:10.335590|S|8|41.55|0|8
A|TPH|20240712|13:25:14.793043|S|3|41.55|0|3
A|TPH|20240712|13:25:14.793043|S|2|41.55|0|2
A|TPH|20240712|13:25:14.793043|S|3|41.55|0|3
A|TPH|20240712|13:25:43.396892|S|7|41.54|0|7
A|TPH|20240712|13:30:10.113016|S|8|41.6|0|8
A|TPH|20240712|14:30:19.063515|S|99|41.55|0|99
A|TPH|20240712|14:30:19.063515|S|1|41.56|0|1
A|TPH|20240712|14:30:19.063655|S|1|41.55|0|1
A|TPH|20240712|14:58:16.891723|S|7|41.48|0|7
A|TPH|20240712|15:22:58.443961|S|5|41.5|0|5
A|TPH|20240712|15:22:58.443961|S|3|41.5|0|3
A|TPH|20240712|15:22:58.443961|S|3|41.5|0|3
A|TPH|20240712|15:22:58.443962|S|2|41.5|0|2
A|TPH|20240712|15:22:58.443971|S|7|41.5|0|7
A|TPH|20240712|15:24:09.122178|S|8|41.49|0|8
A|TPH|20240712|15:26:33.934602|S|78|41.45|0|78
A|TPH|20240712|15:33:26.019541|S|28|41.39|0|28
A|TPH|20240712|15:33:26.019541|S|30|41.39|0|30
A|TPH|20240712|15:34:00.350474|S|27|41.39|0|27
A|TPH|20240712|15:40:24.068773|S|108|41.37|0|108
A|TPH|20240712|15:41:14.327076|S|21|41.37|0|21
A|TPH|20240712|15:44:54.289317|S|2|41.37|0|2
A|TPH|20240712|15:44:54.289330|S|6|41.37|0|6
A|TPH|20240712|15:56:24.508177|S|100|41.21|0|100
A|TPH|20240712|15:58:30.488451|S|100|41.17|0|100
A|TPH|20240712|15:59:23.307636|S|7|41.12|0|7
A|TPH|20240712|15:59:23.487345|S|4|41.12|0|4
A|TPH|20240712|15:59:23.670497|S|5|41.12|0|5
A|TPH|20240712|15:59:23.764709|S|4|41.12|0|4
A|TPH|20240712|15:59:23.952913|S|6|41.12|0|6
A|TPH|20240712|15:59:24.019606|S|3|41.12|0|3
A|TPH|20240712|15:59:26.376501|S|8|41.12|0|8
A|TPH|20240712|15:59:26.390405|S|1|41.12|0|1
A|TPH|20240712|15:59:26.390490|S|54|41.12|0|54
A|TPHS|20240712|09:30:00.073007|S|4749|.1169|44045|3048
A|TPHS|20240712|09:35:16.432693|S|100|.1144|0|100
A|TPHS|20240712|09:35:16.432693|S|100|.1144|0|100
A|TPHS|20240712|09:35:16.432858|S|100|.1144|0|100
A|TPHS|20240712|09:35:21.748507|S|100|.1144|0|100
A|TPHS|20240712|09:35:21.748507|S|100|.1144|0|100
A|TPHS|20240712|09:35:30.953574|S|100|.1144|0|100
A|TPHS|20240712|09:35:41.398610|S|100|.1144|0|100
A|TPHS|20240712|09:35:41.398732|S|100|.1144|0|100
A|TPHS|20240712|09:35:41.398812|S|100|.1144|0|100
A|TPHS|20240712|09:35:41.398900|S|100|.1144|0|100
A|TPHS|20240712|09:37:33.137696|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.132616|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.132684|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.132684|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.133129|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.133953|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.134772|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.135569|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.136376|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.137173|S|100|.1145|0|100
A|TPHS|20240712|09:39:39.670377|S|100|.1145|0|100
A|TPHS|20240712|09:45:20.582979|S|100|.1143|0|100
A|TPHS|20240712|09:45:30.906807|S|100|.1143|0|100
A|TPHS|20240712|09:50:54.334320|S|100|.1159|0|100
A|TPHS|20240712|09:56:18.066285|S|100|.1159|0|100
A|TPHS|20240712|09:56:18.075319|S|200|.116|0|200
A|TPHS|20240712|10:00:13.753418|S|100|.1167|0|100
A|TPHS|20240712|10:00:27.943470|S|100|.1179|0|100
A|TPHS|20240712|10:14:18.973695|S|100|.1167|0|100
A|TPHS|20240712|10:22:29.434929|S|100|.1167|0|100
A|TPHS|20240712|10:24:40.244615|S|100|.1174|0|100
A|TPHS|20240712|10:28:58.889343|S|100|.1178|0|100
A|TPHS|20240712|10:37:42.021290|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.021290|S|200|.1167|0|200
A|TPHS|20240712|10:37:42.021290|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.021291|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.021291|S|200|.1167|0|200
A|TPHS|20240712|10:37:42.021305|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.035008|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.038656|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.038656|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.042971|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.047189|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.051278|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.055434|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.059657|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.072537|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.085794|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.090005|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.094204|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.098133|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.101281|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.102549|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.104404|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.106928|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.107970|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.110135|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.113186|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.114577|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.116277|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.117036|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.117923|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.119914|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.120796|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.122052|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.123063|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.125313|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.128389|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.137820|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.140309|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.143474|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.154866|S|100|.1167|0|100
A|TPHS|20240712|10:37:42.157179|S|100|.1167|0|100
A|TPHS|20240712|10:41:40.316256|S|100|.1164|0|100
A|TPHS|20240712|10:41:40.320456|S|100|.1164|0|100
A|TPHS|20240712|10:41:40.322420|S|100|.1164|0|100
A|TPHS|20240712|10:46:05.948201|S|100|.1173|0|100
A|TPHS|20240712|10:55:05.387188|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.391516|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.392515|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.393604|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.394562|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.395530|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.396247|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.397058|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.397961|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.398829|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.399513|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.400411|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.401363|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.403106|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.403864|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.404724|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.405747|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.406658|S|100|.1164|0|100
A|TPHS|20240712|10:55:05.407341|S|100|.1164|0|100
A|TPHS|20240712|11:00:04.321750|S|100|.1172|0|100
A|TPHS|20240712|11:00:05.066772|S|100|.1174|0|100
A|TPHS|20240712|11:00:07.158547|S|100|.1176|0|100
A|TPHS|20240712|11:00:08.179391|S|100|.1178|0|100
A|TPHS|20240712|11:00:09.137022|S|1300|.1179|0|1300
A|TPHS|20240712|11:05:54.990745|E|100|.1162|0|100
A|TPHS|20240712|11:10:56.259546|S|200|.1179|0|200
A|TPHS|20240712|11:10:56.259548|S|100|.1179|0|100
A|TPHS|20240712|11:10:56.665177|S|200|.1179|0|200
A|TPHS|20240712|11:14:02.749195|S|600|.1186|0|600
A|TPHS|20240712|11:14:03.153862|S|1900|.1186|0|1900
A|TPHS|20240712|11:16:04.066741|S|300|.1186|0|300
A|TPHS|20240712|11:16:04.084413|S|400|.1186|0|400
A|TPHS|20240712|11:17:46.538355|S|100|.1189|0|100
A|TPHS|20240712|11:17:46.538355|S|100|.1189|0|100
A|TPHS|20240712|11:21:12.783406|S|100|.1189|0|100
A|TPHS|20240712|11:21:13.557436|S|100|.1189|0|100
A|TPHS|20240712|11:21:13.557436|S|100|.1189|0|100
A|TPHS|20240712|11:21:14.183204|S|100|.1189|0|100
A|TPHS|20240712|11:21:22.835282|S|100|.1189|0|100
A|TPHS|20240712|11:25:37.767374|S|900|.1188|0|900
A|TPHS|20240712|11:25:37.767374|S|100|.1188|0|100
A|TPHS|20240712|11:25:37.767375|S|100|.1188|0|100
A|TPHS|20240712|11:29:06.208766|S|100|.119|0|100
A|TPHS|20240712|11:33:40.962775|S|100|.119|0|100
A|TPHS|20240712|11:33:40.962775|S|100|.119|0|100
A|TPHS|20240712|11:33:40.968057|S|100|.119|0|100
A|TPHS|20240712|11:33:40.968057|S|100|.119|0|100
A|TPHS|20240712|11:33:40.971597|S|100|.119|0|100
A|TPHS|20240712|11:33:40.974176|S|100|.119|0|100
A|TPHS|20240712|11:39:16.849051|S|100|.1192|0|100
A|TPHS|20240712|11:39:16.849052|S|100|.1192|0|100
A|TPHS|20240712|11:39:17.916241|S|100|.1193|0|100
A|TPHS|20240712|11:39:18.941110|S|100|.1196|0|100
A|TPHS|20240712|11:39:20.038323|S|100|.1197|0|100
A|TPHS|20240712|11:39:20.038323|S|200|.1197|0|200
A|TPHS|20240712|11:39:20.379250|S|225|.12|0|225
A|TPHS|20240712|11:40:14.470373|S|100|.12|0|100
A|TPHS|20240712|11:54:17.693826|S|100|.1202|0|100
A|TPHS|20240712|11:54:17.693827|S|100|.1202|0|100
A|TPHS|20240712|11:54:18.198930|S|300|.1203|0|300
A|TPHS|20240712|11:54:18.198931|S|100|.1203|0|100
A|TPHS|20240712|11:54:50.010386|S|100|.1205|0|100
A|TPHS|20240712|11:54:50.010386|S|21|.1205|0|21
A|TPHS|20240712|11:54:51.476606|S|300|.1212|0|300
A|TPHS|20240712|12:01:58.789864|S|100|.1216|0|100
A|TPHS|20240712|12:01:58.789864|S|300|.1216|0|300
A|TPHS|20240712|12:01:58.789864|S|100|.1216|0|100
A|TPHS|20240712|12:08:45.638334|S|100|.1217|0|100
A|TPHS|20240712|12:09:17.164439|S|100|.122|0|100
A|TPHS|20240712|12:13:02.659455|S|100|.1225|0|100
A|TPHS|20240712|12:14:23.301023|S|300|.1238|0|300
A|TPHS|20240712|12:17:17.435977|S|100|.1237|0|100
A|TPHS|20240712|12:17:17.435977|S|100|.1237|0|100
A|TPHS|20240712|12:17:17.438469|S|100|.1237|0|100
A|TPHS|20240712|12:17:17.440669|S|100|.1237|0|100
A|TPHS|20240712|12:17:17.442425|S|100|.1237|0|100
A|TPHS|20240712|12:17:21.438289|S|100|.124|0|100
A|TPHS|20240712|12:17:21.438289|S|300|.124|0|300
A|TPHS|20240712|12:17:21.761653|S|100|.1237|0|100
A|TPHS|20240712|12:17:21.761653|S|100|.1237|0|100
A|TPHS|20240712|12:17:21.761735|S|100|.124|0|100
A|TPHS|20240712|12:17:21.761735|S|100|.124|0|100
A|TPHS|20240712|12:18:12.995619|S|100|.1238|0|100
A|TPHS|20240712|12:18:12.995619|S|100|.1238|0|100
A|TPHS|20240712|12:21:15.583371|S|100|.1232|0|100
A|TPHS|20240712|12:21:15.594938|S|100|.124|0|100
A|TPHS|20240712|12:21:15.597477|S|100|.1232|0|100
A|TPHS|20240712|12:21:16.082034|S|100|.1244|0|100
A|TPHS|20240712|12:21:16.082034|S|100|.1244|0|100
A|TPHS|20240712|12:21:24.683140|S|100|.1245|0|100
A|TPHS|20240712|12:21:24.683141|S|100|.1245|0|100
A|TPHS|20240712|12:21:24.684497|S|6613|.125|0|6613
A|TPHS|20240712|12:21:24.684497|S|100|.125|0|100
A|TPHS|20240712|12:21:24.685177|S|4636|.125|0|4636
A|TPHS|20240712|12:21:24.685699|S|13752|.125|0|13752
A|TPHS|20240712|12:21:24.933441|S|100|.1254|0|100
A|TPHS|20240712|12:21:25.233512|S|100|.1257|0|100
A|TPHS|20240712|12:21:26.578420|S|1500|.126|0|1500
A|TPHS|20240712|12:21:27.161119|S|100|.1266|0|100
A|TPHS|20240712|12:22:30.231803|S|100|.1276|0|100
A|TPHS|20240712|12:22:30.638056|S|100|.1276|0|100
A|TPHS|20240712|12:22:32.006225|S|100|.1276|0|100
A|TPHS|20240712|12:22:33.169397|S|100|.1276|0|100
A|TPHS|20240712|12:22:33.169397|S|100|.1276|0|100
A|TPHS|20240712|12:22:33.479610|S|100|.1276|0|100
A|TPHS|20240712|12:22:38.828727|S|100|.1276|0|100
A|TPHS|20240712|12:22:57.142889|S|100|.127|0|100
A|TPHS|20240712|12:23:28.163616|S|100|.1269|0|100
A|TPHS|20240712|12:23:28.163616|S|100|.1269|0|100
A|TPHS|20240712|12:23:28.164045|S|100|.127|0|100
A|TPHS|20240712|12:23:28.172602|S|100|.1269|0|100
A|TPHS|20240712|12:23:38.787679|S|100|.1245|0|100
A|TPHS|20240712|12:23:38.787679|S|100|.1245|0|100
A|TPHS|20240712|12:23:38.787679|S|100|.1245|0|100
A|TPHS|20240712|12:27:52.246714|S|100|.1257|0|100
A|TPHS|20240712|12:28:04.050461|S|100|.1269|0|100
A|TPHS|20240712|12:28:04.050462|S|100|.1269|0|100
A|TPHS|20240712|12:28:43.554869|S|100|.1269|0|100
A|TPHS|20240712|12:28:55.331963|S|100|.1276|0|100
A|TPHS|20240712|12:30:52.075257|S|100|.1276|0|100
A|TPHS|20240712|12:34:00.903044|S|100|.1261|0|100
A|TPHS|20240712|12:34:00.903044|S|100|.1261|0|100
A|TPHS|20240712|12:34:00.904382|S|300|.1262|0|300
A|TPHS|20240712|12:34:00.907123|S|100|.1261|0|100
A|TPHS|20240712|12:34:04.914525|S|100|.1261|0|100
A|TPHS|20240712|12:35:39.465870|S|50|.1254|0|50
A|TPHS|20240712|12:36:25.376415|S|100|.1254|0|100
A|TPHS|20240712|12:36:25.376415|S|100|.1254|0|100
A|TPHS|20240712|12:37:24.009392|S|100|.125|0|100
A|TPHS|20240712|12:39:04.108330|S|100|.1254|0|100
A|TPHS|20240712|12:39:04.108330|S|100|.1254|0|100
A|TPHS|20240712|12:39:04.108330|S|100|.1254|0|100
A|TPHS|20240712|12:40:26.904283|S|100|.1261|0|100
A|TPHS|20240712|12:44:15.465705|E|50|.125|0|50
A|TPHS|20240712|12:44:15.465706|E|100|.125|0|100
A|TPHS|20240712|12:44:15.465706|E|50|.125|0|50
A|TPHS|20240712|12:44:49.797856|S|200|.1254|0|200
A|TPHS|20240712|12:44:49.797856|S|100|.1254|0|100
A|TPHS|20240712|12:46:01.634809|E|100|.125|0|100
A|TPHS|20240712|12:46:01.634809|E|100|.125|0|100
A|TPHS|20240712|12:48:33.355278|S|100|.1246|0|100
A|TPHS|20240712|12:49:05.663312|S|100|.1236|0|100
A|TPHS|20240712|12:55:16.863115|S|100|.1225|0|100
A|TPHS|20240712|12:55:16.863115|S|100|.1225|0|100
A|TPHS|20240712|12:57:51.781561|S|100|.1236|0|100
A|TPHS|20240712|12:57:51.781563|S|100|.1236|0|100
A|TPHS|20240712|12:57:51.781563|S|100|.1236|0|100
A|TPHS|20240712|12:57:52.769836|S|100|.1236|0|100
A|TPHS|20240712|12:57:52.769836|S|100|.1236|0|100
A|TPHS|20240712|12:57:53.859566|S|100|.1236|0|100
A|TPHS|20240712|12:57:53.859566|S|100|.1236|0|100
A|TPHS|20240712|12:57:54.218497|S|100|.1236|0|100
A|TPHS|20240712|12:58:30.053720|S|77|.1236|0|77
A|TPHS|20240712|12:58:30.053720|S|100|.1236|0|100
A|TPHS|20240712|12:58:30.054283|S|23|.1236|0|23
A|TPHS|20240712|13:02:09.522979|S|100|.1248|0|100
A|TPHS|20240712|13:05:26.702852|S|300|.124|0|300
A|TPHS|20240712|13:06:10.898882|S|400|.1242|0|400
A|TPHS|20240712|13:07:45.473911|S|100|.1245|0|100
A|TPHS|20240712|13:07:45.473911|S|300|.1245|0|300
A|TPHS|20240712|13:13:53.472337|S|100|.1245|0|100
A|TPHS|20240712|13:13:53.472337|S|100|.1245|0|100
A|TPHS|20240712|13:13:53.472596|S|100|.125|0|100
A|TPHS|20240712|13:13:53.472596|S|200|.125|0|200
A|TPHS|20240712|13:13:53.778413|S|100|.1244|0|100
A|TPHS|20240712|13:13:53.778413|S|8600|.1244|0|8600
A|TPHS|20240712|13:13:53.778895|S|87|.1244|0|87
A|TPHS|20240712|13:28:47.168285|S|100|.1248|0|100
A|TPHS|20240712|13:35:49.412890|S|100|.1236|0|100
A|TPHS|20240712|13:35:49.412890|S|100|.1236|0|100
A|TPHS|20240712|13:45:04.356660|S|100|.1248|0|100
A|TPHS|20240712|13:45:05.724533|S|100|.1248|0|100
A|TPHS|20240712|13:45:08.179403|S|100|.1248|0|100
A|TPHS|20240712|13:45:18.130344|S|100|.126|0|100
A|TPHS|20240712|13:47:15.683868|S|1600|.1236|0|1600
A|TPHS|20240712|13:53:22.303244|S|100|.1236|0|100
A|TPHS|20240712|13:57:33.148002|S|100|.1236|0|100
A|TPHS|20240712|13:57:33.152875|S|100|.122|0|100
A|TPHS|20240712|13:57:33.153893|S|200|.122|0|200
A|TPHS|20240712|13:57:33.155461|S|100|.122|0|100
A|TPHS|20240712|13:57:33.158223|S|100|.1211|0|100
A|TPHS|20240712|13:57:33.158223|S|100|.1211|0|100
A|TPHS|20240712|13:59:21.906080|S|100|.1235|0|100
A|TPHS|20240712|13:59:21.906081|S|100|.1235|0|100
A|TPHS|20240712|14:08:25.510308|S|100|.1247|0|100
A|TPHS|20240712|14:08:25.510309|S|100|.1247|0|100
A|TPHS|20240712|14:43:38.554083|S|100|.1242|0|100
A|TPHS|20240712|14:54:52.665348|S|100|.1236|0|100
A|TPHS|20240712|14:59:11.266415|S|100|.1243|0|100
A|TPHS|20240712|14:59:11.266415|S|100|.1243|0|100
A|TPHS|20240712|14:59:11.269330|S|41|.1243|0|41
A|TPHS|20240712|14:59:31.359270|S|100|.1243|0|100
A|TPHS|20240712|15:00:17.115768|S|300|.1243|0|300
A|TPHS|20240712|15:09:17.445591|S|100|.1244|0|100
A|TPHS|20240712|15:09:17.445591|S|100|.1244|0|100
A|TPHS|20240712|15:11:09.667905|S|100|.1243|0|100
A|TPHS|20240712|15:11:09.667905|S|100|.1243|0|100
A|TPHS|20240712|15:11:09.667905|S|100|.1243|0|100
A|TPHS|20240712|15:13:31.030090|S|100|.1244|0|100
A|TPHS|20240712|15:13:31.030090|S|100|.1244|0|100
A|TPHS|20240712|15:17:18.171037|S|100|.1234|0|100
A|TPHS|20240712|15:17:18.171038|S|100|.1234|0|100
A|TPHS|20240712|15:24:18.432256|S|100|.1244|0|100
A|TPHS|20240712|15:24:18.920277|S|100|.1244|0|100
A|TPHS|20240712|15:37:21.936938|S|100|.1243|0|100
A|TPHS|20240712|15:38:28.074748|S|100|.1244|0|100
A|TPHS|20240712|15:38:28.199938|S|100|.1244|0|100
A|TPHS|20240712|15:38:28.201092|S|100|.1245|0|100
A|TPHS|20240712|15:38:28.327131|S|100|.1244|0|100
A|TPHS|20240712|15:38:28.328819|S|100|.1244|0|100
A|TPHS|20240712|15:38:32.211277|S|100|.1244|0|100
A|TPHS|20240712|15:39:20.574259|S|100|.1247|0|100
A|TPHS|20240712|15:39:20.574259|S|100|.1247|0|100
A|TPHS|20240712|15:40:16.561625|S|100|.1248|0|100
A|TPHS|20240712|15:40:16.561625|S|100|.1248|0|100
A|TPHS|20240712|15:44:22.296920|S|100|.1245|0|100
A|TPHS|20240712|15:44:22.296920|S|100|.1245|0|100
A|TPHS|20240712|15:44:26.540310|S|100|.1245|0|100
A|TPHS|20240712|16:00:00.054715|S|840|.1222|64043|8
A|TPL|20240712|09:31:44.743534|S|5|794.87|0|5
A|TPL|20240712|09:31:44.744021|S|1|794.87|0|1
A|TPL|20240712|09:31:45.293332|S|5|794.87|0|5
A|TPL|20240712|09:31:45.293807|S|1|794.87|0|1
A|TPL|20240712|11:55:47.695084|S|99|798.14|0|99
A|TPL|20240712|14:44:45.569563|S|99|798.55|0|99
A|TPL|20240712|15:27:59.652082|S|5|799.69|0|5
A|TPL|20240712|15:30:25.959744|S|1|799.7|0|1
A|TPL|20240712|15:31:16.870784|S|99|799.5|0|99
A|TPL|20240712|15:31:16.870810|S|5|799.61|0|5
A|TPL|20240712|15:31:16.870856|S|4|799.7|0|4
A|TPL|20240712|15:33:22.069729|S|1|799.99|0|1
A|TPL|20240712|15:36:20.461871|S|7|801.35|0|7
A|TPR|20240712|10:10:03.775189|S|100|44.3|0|100
A|TPR|20240712|10:11:43.172495|S|51|44.3|0|51
A|TPR|20240712|11:57:09.560983|S|73|44.29|0|73
A|TPR|20240712|13:03:15.763810|S|100|44.2|0|100
A|TPR|20240712|14:07:40.476073|S|100|44.37|0|100
A|TPR|20240712|15:41:46.277602|S|1|44.1|0|1
A|TPR|20240712|15:50:00.155816|S|258|44.05|0|258
A|TPR|20240712|15:56:49.648652|S|80|43.91|0|80
A|TPR|20240712|15:57:21.318713|S|75|43.89|0|75
A|TPST|20240712|10:02:44.520534|S|22|2.19|0|22
A|TPST|20240712|10:02:44.527741|S|100|2.19|0|100
A|TPST|20240712|10:16:29.786256|S|1|2.185|0|1
A|TPST|20240712|10:32:30.995544|S|100|2.19|0|100
A|TPST|20240712|13:18:03.775551|S|100|2.2|0|100
A|TPST|20240712|13:49:13.976686|S|100|2.19|0|100
A|TPST|20240712|14:32:48.773083|S|100|2.21|0|100
A|TPST|20240712|14:32:52.409728|S|500|2.22|0|500
A|TPST|20240712|15:33:54.146579|S|96|2.22|0|96
A|TPST|20240712|15:56:30.302784|S|100|2.21|0|100
A|TPVG|20240712|12:49:07.469616|S|26|8.28|0|26
A|TPVG|20240712|15:40:00.267756|S|1|8.25|0|1
A|TPVG|20240712|15:40:00.267757|S|1|8.25|0|1
A|TPVG|20240712|15:55:39.282877|S|1|8.23|0|1
A|TPX|20240712|11:24:56.225580|S|2|50.56|0|2
A|TPX|20240712|11:24:56.225618|S|98|50.56|0|98
A|TPX|20240712|11:24:56.225633|S|100|50.55|0|100
A|TPX|20240712|11:28:09.043781|S|1|50.61|0|1
A|TPX|20240712|12:05:20.199362|S|1|50.42|0|1
A|TPX|20240712|12:05:20.199362|S|1|50.42|0|1
A|TPX|20240712|15:13:13.701188|S|104|50.46|0|104
A|TPX|20240712|15:29:56.128631|S|99|50.48|0|99
A|TPX|20240712|15:56:05.066754|S|100|49.97|0|100
A|TPX|20240712|15:56:24.718085|S|100|49.94|0|100
A|TPX|20240712|15:56:24.731804|S|100|49.94|0|100
A|TPX|20240712|15:56:28.702907|S|100|49.93|0|100
A|TPX|20240712|15:56:41.911421|S|100|49.93|0|100
A|TPX|20240712|15:56:59.438513|S|100|49.92|0|100
A|TPX|20240712|15:57:56.678439|S|100|49.93|0|100
A|TPX|20240712|15:57:59.924553|S|50|49.94|0|50
A|TPX|20240712|15:58:00.424536|S|100|49.95|0|100
A|TPX|20240712|15:58:39.450095|S|72|49.93|0|72
A|TQQQ|20240712|09:30:27.106443|S|600|79.45|0|600
A|TQQQ|20240712|09:30:30.014830|S|400|79.46|0|400
A|TQQQ|20240712|09:30:44.326513|S|450|79.42|0|450
A|TQQQ|20240712|09:31:32.104271|S|200|79.72|0|200
A|TQQQ|20240712|09:31:33.917412|S|200|79.68|0|200
A|TQQQ|20240712|09:31:51.121725|S|600|79.59|0|600
A|TQQQ|20240712|09:32:05.456629|S|138|79.62|0|138
A|TQQQ|20240712|09:32:56.105936|S|200|79.5|0|200
A|TQQQ|20240712|09:32:56.105936|S|600|79.5|0|600
A|TQQQ|20240712|09:34:07.156282|S|600|79.59|0|600
A|TQQQ|20240712|09:34:07.157992|S|600|79.6|0|600
A|TQQQ|20240712|09:34:14.678633|S|200|79.59|0|200
A|TQQQ|20240712|09:34:23.560947|S|600|79.53|0|600
A|TQQQ|20240712|09:35:02.653534|S|600|79.5|0|600
A|TQQQ|20240712|09:35:14.185899|S|600|79.36|0|600
A|TQQQ|20240712|09:35:46.061041|S|600|79.43|0|600
A|TQQQ|20240712|09:38:48.092135|S|400|79.61|0|400
A|TQQQ|20240712|09:39:03.150313|S|200|79.58|0|200
A|TQQQ|20240712|09:40:47.947210|S|100|79.65|0|100
A|TQQQ|20240712|09:41:00.027405|S|100|79.72|0|100
A|TQQQ|20240712|09:41:12.032483|S|600|79.82|0|600
A|TQQQ|20240712|09:41:12.032483|S|200|79.82|0|200
A|TQQQ|20240712|09:41:28.123408|S|100|79.87|0|100
A|TQQQ|20240712|09:41:39.875021|S|100|79.88|0|100
A|TQQQ|20240712|09:42:26.191924|S|100|79.71|0|100
A|TQQQ|20240712|09:42:30.433181|S|100|79.67|0|100
A|TQQQ|20240712|09:43:30.671737|S|200|79.68|0|200
A|TQQQ|20240712|09:43:36.664288|S|100|79.66|0|100
A|TQQQ|20240712|09:43:41.104341|S|100|79.67|0|100
A|TQQQ|20240712|09:44:19.915016|S|100|79.51|0|100
A|TQQQ|20240712|09:44:44.655048|S|100|79.48|0|100
A|TQQQ|20240712|09:45:02.731658|S|75|79.49|0|75
A|TQQQ|20240712|09:45:02.731867|S|25|79.49|0|25
A|TQQQ|20240712|09:46:02.402592|S|100|79.62|0|100
A|TQQQ|20240712|09:46:31.027988|S|100|79.76|0|100
A|TQQQ|20240712|09:46:55.433520|S|100|79.84|0|100
A|TQQQ|20240712|09:47:12.863529|S|100|79.91|0|100
A|TQQQ|20240712|09:47:18.854572|S|100|79.94|0|100
A|TQQQ|20240712|09:47:25.203983|S|100|79.91|0|100
A|TQQQ|20240712|09:48:14.913261|S|100|79.96|0|100
A|TQQQ|20240712|09:48:44.950587|S|18|79.96|0|18
A|TQQQ|20240712|09:50:07.370404|S|100|80.09|0|100
A|TQQQ|20240712|09:50:29.399067|S|200|80.22|0|200
A|TQQQ|20240712|09:50:43.342371|S|2|80.1|0|2
A|TQQQ|20240712|09:51:45.415761|S|14|80.23|0|14
A|TQQQ|20240712|09:51:45.415817|S|86|80.23|0|86
A|TQQQ|20240712|09:51:54.748877|S|100|80.23|0|100
A|TQQQ|20240712|09:52:04.106579|S|100|80.27|0|100
A|TQQQ|20240712|09:52:19.482078|S|100|80.23|0|100
A|TQQQ|20240712|09:52:26.540653|S|100|80.27|0|100
A|TQQQ|20240712|09:52:35.820699|S|200|80.31|0|200
A|TQQQ|20240712|09:52:39.935357|S|100|80.32|0|100
A|TQQQ|20240712|09:52:51.712404|S|100|80.36|0|100
A|TQQQ|20240712|09:52:55.035251|S|20|80.36|0|20
A|TQQQ|20240712|09:52:55.042221|S|80|80.36|0|80
A|TQQQ|20240712|09:53:47.900388|S|200|80.26|0|200
A|TQQQ|20240712|09:54:02.503081|S|51|80.35|0|51
A|TQQQ|20240712|09:54:05.010772|S|100|80.33|0|100
A|TQQQ|20240712|09:54:08.041936|S|51|80.34|0|51
A|TQQQ|20240712|09:55:05.142365|S|2|80.25|0|2
A|TQQQ|20240712|09:55:23.706456|S|100|80.2|0|100
A|TQQQ|20240712|09:55:35.044350|S|100|80.18|0|100
A|TQQQ|20240712|09:55:43.599598|S|100|80.2|0|100
A|TQQQ|20240712|09:56:08.463359|S|41|80.32|0|41
A|TQQQ|20240712|09:56:45.155950|S|100|80.45|0|100
A|TQQQ|20240712|09:56:59.522468|S|100|80.49|0|100
A|TQQQ|20240712|09:58:08.280372|S|48|80.65|0|48
A|TQQQ|20240712|09:58:49.706143|S|100|80.69|0|100
A|TQQQ|20240712|09:59:07.659049|S|100|80.61|0|100
A|TQQQ|20240712|09:59:19.474670|S|100|80.69|0|100
A|TQQQ|20240712|09:59:48.277755|S|100|80.69|0|100
A|TQQQ|20240712|10:00:30.335936|S|52|80.83|0|52
A|TQQQ|20240712|10:01:44.962220|S|200|80.88|0|200
A|TQQQ|20240712|10:01:56.803286|S|600|80.8|0|600
A|TQQQ|20240712|10:02:32.524043|S|45|80.83|0|45
A|TQQQ|20240712|10:02:47.417575|S|200|80.91|0|200
A|TQQQ|20240712|10:03:30.864733|S|65|80.81|0|65
A|TQQQ|20240712|10:03:40.616995|S|1|80.75|0|1
A|TQQQ|20240712|10:03:46.518269|S|2|80.74|0|2
A|TQQQ|20240712|10:04:08.276268|S|200|80.61|0|200
A|TQQQ|20240712|10:04:36.485977|S|200|80.82|0|200
A|TQQQ|20240712|10:06:56.101787|S|61|80.85|0|61
A|TQQQ|20240712|10:09:26.049984|S|200|80.98|0|200
A|TQQQ|20240712|10:10:09.053735|S|1|80.98|0|1
A|TQQQ|20240712|10:11:04.514060|S|200|81.07|0|200
A|TQQQ|20240712|10:11:40.691388|S|64|81.03|0|64
A|TQQQ|20240712|10:12:20.587972|S|200|80.9|0|200
A|TQQQ|20240712|10:14:20.208199|S|200|80.88|0|200
A|TQQQ|20240712|10:17:57.342245|S|200|80.77|0|200
A|TQQQ|20240712|10:19:43.634035|S|100|80.74|0|100
A|TQQQ|20240712|10:20:17.584599|S|200|80.7|0|200
A|TQQQ|20240712|10:21:02.075943|S|200|80.72|0|200
A|TQQQ|20240712|10:22:51.600854|S|1|80.5|0|1
A|TQQQ|20240712|10:23:08.023677|S|200|80.49|0|200
A|TQQQ|20240712|10:23:11.645720|E|200|80.46|0|200
A|TQQQ|20240712|10:23:22.116041|S|11|80.43|0|11
A|TQQQ|20240712|10:26:26.163698|S|200|80.78|0|200
A|TQQQ|20240712|10:26:28.098957|S|1|80.78|0|1
A|TQQQ|20240712|10:26:51.103175|S|200|80.73|0|200
A|TQQQ|20240712|10:26:53.600066|S|200|80.75|0|200
A|TQQQ|20240712|10:27:04.258857|S|2|80.73|0|2
A|TQQQ|20240712|10:30:57.204702|S|1|80.77|0|1
A|TQQQ|20240712|10:31:11.827101|S|200|80.83|0|200
A|TQQQ|20240712|10:34:12.323483|S|200|81.22|0|200
A|TQQQ|20240712|10:35:05.625950|S|200|81.21|0|200
A|TQQQ|20240712|10:44:33.552416|S|200|81.75|0|200
A|TQQQ|20240712|10:45:07.748989|S|200|81.74|0|200
A|TQQQ|20240712|10:45:20.578488|S|200|81.67|0|200
A|TQQQ|20240712|10:45:48.307182|S|200|81.7|0|200
A|TQQQ|20240712|10:45:48.308321|S|3|81.7|0|3
A|TQQQ|20240712|10:45:56.592775|S|200|81.71|0|200
A|TQQQ|20240712|10:50:14.244507|S|200|81.82|0|200
A|TQQQ|20240712|10:53:10.282754|S|200|81.93|0|200
A|TQQQ|20240712|10:54:00.741635|S|5|81.93|0|5
A|TQQQ|20240712|10:55:27.011104|S|600|81.83|0|600
A|TQQQ|20240712|10:57:02.950669|S|200|81.86|0|200
A|TQQQ|20240712|10:58:37.202089|S|200|81.84|0|200
A|TQQQ|20240712|10:58:37.202089|S|600|81.84|0|600
A|TQQQ|20240712|10:59:19.889727|S|1|81.72|0|1
A|TQQQ|20240712|11:00:27.775221|S|200|81.65|0|200
A|TQQQ|20240712|11:03:08.734731|S|100|81.81|0|100
A|TQQQ|20240712|11:03:23.532939|S|2|81.8|0|2
A|TQQQ|20240712|11:05:19.343860|S|200|81.66|0|200
A|TQQQ|20240712|11:05:57.348464|S|100|81.8|0|100
A|TQQQ|20240712|11:07:00.424266|S|200|81.97|0|200
A|TQQQ|20240712|11:07:00.424266|S|600|81.97|0|600
A|TQQQ|20240712|11:07:07.396099|S|200|81.92|0|200
A|TQQQ|20240712|11:10:51.618541|S|1|82|0|1
A|TQQQ|20240712|11:10:54.945827|S|600|82|0|600
A|TQQQ|20240712|11:10:54.945827|S|200|82|0|200
A|TQQQ|20240712|11:11:58.509392|S|200|81.95|0|200
A|TQQQ|20240712|11:11:59.806568|S|200|81.96|0|200
A|TQQQ|20240712|11:11:59.815279|S|200|81.96|0|200
A|TQQQ|20240712|11:12:56.575507|S|200|82.05|0|200
A|TQQQ|20240712|11:15:09.550264|S|100|81.98|0|100
A|TQQQ|20240712|11:16:54.126785|S|200|81.9|0|200
A|TQQQ|20240712|11:19:44.326051|S|200|81.73|0|200
A|TQQQ|20240712|11:19:57.442453|S|100|81.73|0|100
A|TQQQ|20240712|11:28:09.203704|S|200|81.8|0|200
A|TQQQ|20240712|11:29:13.511191|S|200|81.89|0|200
A|TQQQ|20240712|11:29:28.191660|S|200|81.87|0|200
A|TQQQ|20240712|11:33:44.411015|S|200|81.74|0|200
A|TQQQ|20240712|11:35:52.985948|S|100|81.74|0|100
A|TQQQ|20240712|11:44:39.810182|S|200|82.06|0|200
A|TQQQ|20240712|11:48:13.322435|S|1|82.01|0|1
A|TQQQ|20240712|11:48:20.628790|S|4|82|0|4
A|TQQQ|20240712|11:49:35.636184|S|100|82|0|100
A|TQQQ|20240712|11:50:15.759779|S|1|81.92|0|1
A|TQQQ|20240712|11:57:42.471190|S|200|81.74|0|200
A|TQQQ|20240712|11:59:09.640861|S|25|81.56|0|25
A|TQQQ|20240712|11:59:54.247649|S|200|81.2|0|200
A|TQQQ|20240712|12:00:00.252013|S|400|81.2|0|400
A|TQQQ|20240712|12:00:00.696606|S|200|81.19|0|200
A|TQQQ|20240712|12:05:59.110235|S|200|81.3|0|200
A|TQQQ|20240712|12:09:53.286965|S|200|80.93|0|200
A|TQQQ|20240712|12:09:54.223392|S|200|80.9|0|200
A|TQQQ|20240712|12:11:07.319529|E|200|80.85|0|200
A|TQQQ|20240712|12:16:08.542836|S|200|81.03|0|200
A|TQQQ|20240712|12:17:18.754422|S|3|80.99|0|3
A|TQQQ|20240712|12:18:37.265525|S|600|81.15|0|600
A|TQQQ|20240712|12:18:37.318414|S|200|81.16|0|200
A|TQQQ|20240712|12:18:37.408489|S|200|81.17|0|200
A|TQQQ|20240712|12:23:39.834980|S|200|81.18|0|200
A|TQQQ|20240712|12:23:51.052300|S|200|81.18|0|200
A|TQQQ|20240712|12:26:35.219177|S|200|81.26|0|200
A|TQQQ|20240712|12:37:38.328443|S|200|81.37|0|200
A|TQQQ|20240712|12:39:28.433690|S|100|81.37|0|100
A|TQQQ|20240712|12:53:04.111073|S|200|81.35|0|200
A|TQQQ|20240712|12:53:49.230490|S|200|81.43|0|200
A|TQQQ|20240712|12:53:49.246044|S|200|81.44|0|200
A|TQQQ|20240712|12:53:49.265291|S|200|81.44|0|200
A|TQQQ|20240712|12:53:49.276653|S|200|81.44|0|200
A|TQQQ|20240712|12:57:57.645066|S|200|81.62|0|200
A|TQQQ|20240712|12:58:06.595777|S|3|81.64|0|3
A|TQQQ|20240712|12:58:06.595907|S|97|81.64|0|97
A|TQQQ|20240712|13:02:10.978400|S|100|81.68|0|100
A|TQQQ|20240712|13:10:40.161654|S|100|81.77|0|100
A|TQQQ|20240712|13:10:40.161740|S|100|81.77|0|100
A|TQQQ|20240712|13:16:59.883191|S|200|81.84|0|200
A|TQQQ|20240712|13:18:08.241841|S|200|81.83|0|200
A|TQQQ|20240712|13:20:29.559445|S|3|81.85|0|3
A|TQQQ|20240712|13:24:38.777847|S|200|82.03|0|200
A|TQQQ|20240712|13:24:38.791763|S|200|82.04|0|200
A|TQQQ|20240712|13:26:32.657454|S|200|81.97|0|200
A|TQQQ|20240712|13:29:12.220610|S|100|82.1|0|100
A|TQQQ|20240712|13:32:46.758989|S|600|82.27|0|600
A|TQQQ|20240712|13:32:46.769056|S|122|82.27|0|122
A|TQQQ|20240712|13:38:47.085974|S|200|82.42|0|200
A|TQQQ|20240712|13:42:20.901456|S|200|82.49|0|200
A|TQQQ|20240712|13:42:20.903804|S|200|82.48|0|200
A|TQQQ|20240712|13:42:20.903804|S|600|82.48|0|600
A|TQQQ|20240712|13:42:20.903964|S|600|82.49|0|600
A|TQQQ|20240712|13:42:20.905708|S|200|82.48|0|200
A|TQQQ|20240712|13:42:20.906363|S|200|82.48|0|200
A|TQQQ|20240712|13:42:20.912516|S|600|82.48|0|600
A|TQQQ|20240712|13:44:03.255053|S|100|82.62|0|100
A|TQQQ|20240712|13:44:44.004220|S|200|82.66|0|200
A|TQQQ|20240712|13:47:55.586778|S|100|82.74|0|100
A|TQQQ|20240712|13:52:58.930222|S|100|82.9|0|100
A|TQQQ|20240712|13:57:36.146651|S|600|82.81|0|600
A|TQQQ|20240712|13:58:38.937783|S|2|82.62|0|2
A|TQQQ|20240712|14:00:13.385279|S|200|82.46|0|200
A|TQQQ|20240712|14:07:32.840858|S|200|82.56|0|200
A|TQQQ|20240712|14:08:52.407622|S|200|82.53|0|200
A|TQQQ|20240712|14:10:29.868648|S|200|82.67|0|200
A|TQQQ|20240712|14:10:29.893461|S|6|82.67|0|6
A|TQQQ|20240712|14:12:38.867206|S|200|82.56|0|200
A|TQQQ|20240712|14:16:06.043938|S|200|82.56|0|200
A|TQQQ|20240712|14:18:50.702762|S|200|82.64|0|200
A|TQQQ|20240712|14:20:38.693717|S|200|82.52|0|200
A|TQQQ|20240712|14:21:56.482171|S|400|82.44|0|400
A|TQQQ|20240712|14:22:30.731585|S|200|82.32|0|200
A|TQQQ|20240712|14:24:33.202259|S|200|82.41|0|200
A|TQQQ|20240712|14:25:12.789469|S|200|82.4|0|200
A|TQQQ|20240712|14:27:29.727365|S|200|82.37|0|200
A|TQQQ|20240712|14:30:30.952718|S|200|82.5|0|200
A|TQQQ|20240712|14:30:30.964103|S|200|82.5|0|200
A|TQQQ|20240712|14:30:31.009820|S|200|82.5|0|200
A|TQQQ|20240712|14:30:31.010065|S|200|82.5|0|200
A|TQQQ|20240712|14:33:14.473147|S|200|82.43|0|200
A|TQQQ|20240712|14:43:55.281195|S|200|82.44|0|200
A|TQQQ|20240712|14:47:16.073639|S|10|82.56|0|10
A|TQQQ|20240712|14:58:08.460389|S|75|82.57|0|75
A|TQQQ|20240712|14:58:29.772554|S|400|82.56|0|400
A|TQQQ|20240712|15:00:58.881562|S|25|82.55|0|25
A|TQQQ|20240712|15:02:04.022556|S|17|82.58|0|17
A|TQQQ|20240712|15:02:04.022664|S|3|82.58|0|3
A|TQQQ|20240712|15:03:01.241193|S|45|82.56|0|45
A|TQQQ|20240712|15:04:46.662022|S|200|82.46|0|200
A|TQQQ|20240712|15:06:05.899438|S|100|82.55|0|100
A|TQQQ|20240712|15:06:14.522190|S|10|82.53|0|10
A|TQQQ|20240712|15:06:29.418469|S|34|82.53|0|34
A|TQQQ|20240712|15:06:30.760341|S|16|82.53|0|16
A|TQQQ|20240712|15:07:07.083510|S|200|82.54|0|200
A|TQQQ|20240712|15:08:42.791336|S|200|82.4|0|200
A|TQQQ|20240712|15:10:53.703627|S|200|82.41|0|200
A|TQQQ|20240712|15:12:32.992582|S|200|82.23|0|200
A|TQQQ|20240712|15:12:33.832905|S|200|82.21|0|200
A|TQQQ|20240712|15:21:23.895212|S|2|82.06|0|2
A|TQQQ|20240712|15:23:27.563703|S|200|82.06|0|200
A|TQQQ|20240712|15:24:12.881136|S|100|82.12|0|100
A|TQQQ|20240712|15:26:16.083136|S|200|82.18|0|200
A|TQQQ|20240712|15:29:10.181415|S|200|82.25|0|200
A|TQQQ|20240712|15:29:17.103919|S|200|82.22|0|200
A|TQQQ|20240712|15:30:37.476908|S|1|82.08|0|1
A|TQQQ|20240712|15:31:05.974306|S|200|81.73|0|200
A|TQQQ|20240712|15:31:10.495203|S|200|81.67|0|200
A|TQQQ|20240712|15:31:13.834975|S|200|81.58|0|200
A|TQQQ|20240712|15:31:17.003478|S|200|81.55|0|200
A|TQQQ|20240712|15:31:19.890633|S|200|81.49|0|200
A|TQQQ|20240712|15:31:25.202384|S|200|81.55|0|200
A|TQQQ|20240712|15:31:45.742980|S|200|81.6|0|200
A|TQQQ|20240712|15:33:01.356824|S|200|81.56|0|200
A|TQQQ|20240712|15:34:18.606788|S|52|81.78|0|52
A|TQQQ|20240712|15:34:28.712354|S|200|81.84|0|200
A|TQQQ|20240712|15:34:31.510657|S|200|81.84|0|200
A|TQQQ|20240712|15:37:26.238201|S|60|81.39|0|60
A|TQQQ|20240712|15:38:00.746065|S|400|81.26|0|400
A|TQQQ|20240712|15:38:02.909868|S|200|81.25|0|200
A|TQQQ|20240712|15:38:50.905992|S|100|81.37|0|100
A|TQQQ|20240712|15:40:00.934901|S|200|81.3|0|200
A|TQQQ|20240712|15:40:07.643738|S|200|81.26|0|200
A|TQQQ|20240712|15:40:08.456359|S|200|81.24|0|200
A|TQQQ|20240712|15:40:21.096887|S|200|81.12|0|200
A|TQQQ|20240712|15:40:22.794404|S|200|81.13|0|200
A|TQQQ|20240712|15:42:50.434522|S|400|81.25|0|400
A|TQQQ|20240712|15:43:18.742937|S|200|81.12|0|200
A|TQQQ|20240712|15:43:31.214824|S|200|81.01|0|200
A|TQQQ|20240712|15:43:32.775858|S|200|81.03|0|200
A|TQQQ|20240712|15:43:34.021382|S|200|81.01|0|200
A|TQQQ|20240712|15:43:40.454033|S|200|81|0|200
A|TQQQ|20240712|15:45:07.604542|S|3|81.12|0|3
A|TQQQ|20240712|15:45:16.348109|S|200|81.15|0|200
A|TQQQ|20240712|15:45:16.387915|S|200|81.13|0|200
A|TQQQ|20240712|15:45:28.854117|S|200|81.16|0|200
A|TQQQ|20240712|15:45:32.936689|S|200|81.04|0|200
A|TQQQ|20240712|15:46:19.462645|S|200|81.11|0|200
A|TQQQ|20240712|15:46:38.095860|S|200|81.11|0|200
A|TQQQ|20240712|15:46:40.314888|S|200|81.08|0|200
A|TQQQ|20240712|15:46:50.064404|S|200|81.04|0|200
A|TQQQ|20240712|15:46:50.064404|S|600|81.04|0|600
A|TQQQ|20240712|15:47:14.378962|S|200|80.94|0|200
A|TQQQ|20240712|15:48:06.375991|S|200|80.88|0|200
A|TQQQ|20240712|15:48:45.507435|S|200|80.95|0|200
A|TQQQ|20240712|15:48:57.574020|S|200|80.89|0|200
A|TQQQ|20240712|15:49:05.325893|S|200|80.86|0|200
A|TQQQ|20240712|15:49:11.017809|S|200|80.88|0|200
A|TQQQ|20240712|15:49:18.450435|S|200|80.82|0|200
A|TQQQ|20240712|15:49:31.074373|S|200|80.82|0|200
A|TQQQ|20240712|15:49:40.918788|S|200|80.8|0|200
A|TQQQ|20240712|15:49:44.612880|S|100|80.7|0|100
A|TQQQ|20240712|15:50:07.422106|S|49|80.57|0|49
A|TQQQ|20240712|15:50:07.649551|S|1900|80.57|0|1900
A|TQQQ|20240712|15:50:11.887463|S|200|80.57|0|200
A|TQQQ|20240712|15:50:16.623636|S|200|80.51|0|200
A|TQQQ|20240712|15:50:17.559347|S|200|80.42|0|200
A|TQQQ|20240712|15:50:21.625910|S|200|80.38|0|200
A|TQQQ|20240712|15:50:22.850295|S|200|80.38|0|200
A|TQQQ|20240712|15:50:23.650997|S|200|80.37|0|200
A|TQQQ|20240712|15:50:24.765088|S|200|80.33|0|200
A|TQQQ|20240712|15:50:34.057842|S|200|80.36|0|200
A|TQQQ|20240712|15:50:36.318644|S|200|80.35|0|200
A|TQQQ|20240712|15:50:37.519652|S|200|80.33|0|200
A|TQQQ|20240712|15:51:18.804503|S|200|80.46|0|200
A|TQQQ|20240712|15:51:30.106698|S|41|80.51|0|41
A|TQQQ|20240712|15:51:34.220406|S|200|80.52|0|200
A|TQQQ|20240712|15:51:45.262619|S|200|80.47|0|200
A|TQQQ|20240712|15:51:45.274526|S|1900|80.48|0|1900
A|TQQQ|20240712|15:51:56.050013|S|200|80.44|0|200
A|TQQQ|20240712|15:52:41.753820|S|200|80.4|0|200
A|TQQQ|20240712|15:53:11.084485|S|300|80.44|0|300
A|TQQQ|20240712|15:53:12.228588|S|200|80.43|0|200
A|TQQQ|20240712|15:53:39.425436|S|200|80.5|0|200
A|TQQQ|20240712|15:54:06.018219|S|200|80.57|0|200
A|TQQQ|20240712|15:54:23.262339|S|200|80.68|0|200
A|TQQQ|20240712|15:54:27.914977|S|200|80.65|0|200
A|TQQQ|20240712|15:54:58.775543|S|127|80.9|0|127
A|TQQQ|20240712|15:54:58.775633|S|73|80.9|0|73
A|TQQQ|20240712|15:55:00.995464|S|200|80.79|0|200
A|TQQQ|20240712|15:55:08.272511|S|200|80.76|0|200
A|TQQQ|20240712|15:55:13.567322|S|200|80.73|0|200
A|TQQQ|20240712|15:55:36.459513|S|200|80.69|0|200
A|TQQQ|20240712|15:55:44.995401|S|200|80.7|0|200
A|TQQQ|20240712|15:56:22.624755|S|200|80.68|0|200
A|TQQQ|20240712|15:56:47.314492|S|200|80.63|0|200
A|TQQQ|20240712|15:56:54.836874|S|200|80.54|0|200
A|TQQQ|20240712|15:57:55.122464|S|100|80.58|0|100
A|TQQQ|20240712|15:57:57.767615|S|200|80.56|0|200
A|TQQQ|20240712|15:57:58.092604|S|200|80.55|0|200
A|TQQQ|20240712|15:58:39.917879|S|200|80.48|0|200
A|TQQQ|20240712|15:59:05.457906|S|15|80.45|0|15
A|TQQQ|20240712|15:59:07.480488|S|4|80.43|0|4
A|TQQQ|20240712|15:59:14.281077|S|1900|80.5|0|1900
A|TQQQ|20240712|15:59:30.009865|S|200|80.48|0|200
A|TQQQ|20240712|15:59:34.107920|S|200|80.47|0|200
A|TQQQ|20240712|15:59:51.025961|S|100|80.31|0|100
A|TQQQ|20240712|15:59:58.486001|S|503|80.49|0|503
A|TQQQ|20240712|15:59:59.102089|S|1900|80.57|0|1900
A|TR|20240712|15:18:23.833743|S|1|29.75|0|1
A|TR|20240712|15:54:41.778216|S|17|29.77|0|17
A|TRC|20240712|15:58:11.606526|S|31|17.9|0|31
A|TRC|20240712|15:58:17.464299|S|69|17.9|0|69
A|TREE|20240712|13:13:45.723852|S|15|47.58|0|15
A|TREX|20240712|09:35:23.715069|S|100|79.4|0|100
A|TREX|20240712|11:52:59.638930|S|100|81.2|0|100
A|TREX|20240712|11:52:59.638931|S|100|81.2|0|100
A|TREX|20240712|12:00:05.833655|S|100|81.2|0|100
A|TREX|20240712|12:49:45.382892|S|100|81.19|0|100
A|TREX|20240712|13:21:11.707853|S|140|81.27|0|140
A|TREX|20240712|14:50:08.282981|S|3|81.92|0|3
A|TREX|20240712|15:54:11.905017|S|50|81.5|0|50
A|TREX|20240712|15:56:06.925422|S|39|81.53|0|39
A|TREX|20240712|15:56:14.520558|S|100|81.51|0|100
A|TREX|20240712|15:58:31.261328|S|100|81.57|0|100
A|TRGP|20240712|12:40:16.405573|S|100|135.02|0|100
A|TRGP|20240712|12:40:16.405574|S|50|135.02|0|50
A|TRGP|20240712|12:40:16.405575|S|50|135.01|0|50
A|TRGP|20240712|12:40:16.405630|S|50|135.01|0|50
A|TRGP|20240712|15:26:09.036822|S|1|135.27|0|1
A|TRGP|20240712|15:26:09.036822|S|50|135.27|0|50
A|TRI|20240712|11:12:30.812656|S|100|166.11|0|100
A|TRI|20240712|13:29:50.982498|S|1|165.56|0|1
A|TRI|20240712|14:01:25.068328|S|19|165.97|0|19
A|TRI|20240712|14:01:25.072430|S|19|165.96|0|19
A|TRI|20240712|14:24:57.326079|S|18|165.72|0|18
A|TRI|20240712|14:24:57.326079|S|18|165.7|0|18
A|TRI|20240712|14:25:15.782388|S|23|165.66|0|23
A|TRI|20240712|14:26:08.190925|S|23|165.6|0|23
A|TRI|20240712|15:52:32.652119|S|100|165.34|0|100
A|TRI|20240712|15:58:10.243009|S|100|165.21|0|100
A|TRIN|20240712|11:44:41.742325|S|1|14.25|0|1
A|TRIN|20240712|11:55:42.971404|S|1|14.26|0|1
A|TRIN|20240712|12:03:03.462607|S|1|14.27|0|1
A|TRIN|20240712|12:57:05.429658|S|11|14.29|0|11
A|TRIN|20240712|12:59:55.590482|S|1|14.295|0|1
A|TRIN|20240712|14:24:36.698627|S|100|14.315|0|100
A|TRIN|20240712|14:54:52.078238|S|2|14.325|0|2
A|TRIN|20240712|15:02:02.461167|S|53|14.32|0|53
A|TRIN|20240712|15:26:33.941468|S|49|14.29|0|49
A|TRIN|20240712|15:41:11.527443|S|11|14.275|0|11
A|TRIN|20240712|15:47:47.980936|S|26|14.26|0|26
A|TRIN|20240712|15:48:06.472236|S|100|14.25|0|100
A|TRIN|20240712|15:55:25.643880|S|126|14.275|0|126
A|TRIP|20240712|10:05:07.087360|S|3|17.84|0|3
A|TRIP|20240712|10:05:07.087360|S|2|17.84|0|2
A|TRIP|20240712|10:05:07.087360|S|2|17.84|0|2
A|TRIP|20240712|10:05:07.087362|S|4|17.84|0|4
A|TRIP|20240712|10:26:02.294054|S|13|17.95|0|13
A|TRIP|20240712|10:45:57.008771|S|1|18.01|0|1
A|TRIP|20240712|12:02:42.974851|S|1|17.95|0|1
A|TRIP|20240712|12:02:42.974851|S|1|17.95|0|1
A|TRIP|20240712|12:03:35.155483|S|1|17.96|0|1
A|TRIP|20240712|13:20:30.880917|S|100|18.105|0|100
A|TRIP|20240712|14:06:32.361009|S|25|18.005|0|25
A|TRIP|20240712|14:07:34.231572|S|200|17.96|0|200
A|TRIP|20240712|14:07:52.140094|S|5|17.95|0|5
A|TRIP|20240712|14:15:42.330305|S|50|17.895|0|50
A|TRIP|20240712|14:18:11.862514|S|2|17.84|0|2
A|TRIP|20240712|14:20:20.830728|S|1|17.87|0|1
A|TRIP|20240712|14:22:04.433722|S|100|17.84|0|100
A|TRIP|20240712|14:37:24.290592|S|14|17.74|0|14
A|TRIP|20240712|15:16:11.282894|S|11|17.835|0|11
A|TRIP|20240712|15:17:51.918314|S|11|17.83|0|11
A|TRIP|20240712|15:23:07.210652|S|5|17.9|0|5
A|TRIP|20240712|15:24:07.331185|S|100|17.9|0|100
A|TRIP|20240712|15:27:59.646706|S|78|17.9|0|78
A|TRIP|20240712|15:27:59.646706|S|3|17.9|0|3
A|TRIP|20240712|15:27:59.646706|S|8|17.9|0|8
A|TRIP|20240712|15:32:01.808755|S|66|17.89|0|66
A|TRIP|20240712|15:32:01.810860|S|34|17.89|0|34
A|TRIP|20240712|15:43:51.082570|S|1|17.9|0|1
A|TRIP|20240712|15:49:09.730481|S|1|17.91|0|1
A|TRIP|20240712|15:57:08.801423|S|1|17.89|0|1
A|TRIP|20240712|15:58:47.309284|S|1|17.88|0|1
A|TRMB|20240712|09:30:11.760618|S|100|56.32|0|100
A|TRMB|20240712|11:30:19.053647|S|5|57.56|0|5
A|TRMB|20240712|11:35:35.006252|S|3|57.51|0|3
A|TRMB|20240712|11:35:35.006252|S|6|57.51|0|6
A|TRMB|20240712|14:41:20.905098|S|1|57.79|0|1
A|TRMB|20240712|15:41:36.094298|S|15|57.52|0|15
A|TRMB|20240712|15:41:36.094321|S|40|57.52|0|40
A|TRMB|20240712|15:41:36.094334|S|40|57.52|0|40
A|TRMB|20240712|15:41:36.094344|S|40|57.52|0|40
A|TRMB|20240712|15:41:36.095595|S|65|57.52|0|65
A|TRMB|20240712|15:54:40.046215|S|200|57.53|0|200
A|TRMB|20240712|15:55:00.118726|S|100|57.44|0|100
A|TRMB|20240712|15:59:10.560895|S|100|57.355|0|100
A|TRMD|20240712|09:34:41.723103|S|11|37.5|0|11
A|TRMD|20240712|09:34:41.723117|S|11|37.5|0|11
A|TRMD|20240712|09:34:41.723138|S|11|37.5|0|11
A|TRMD|20240712|09:34:41.723147|S|11|37.5|0|11
A|TRMD|20240712|09:34:41.723167|S|56|37.5|0|56
A|TRMD|20240712|12:35:22.573476|S|5|37.39|0|5
A|TRMK|20240712|12:55:21.925864|S|1|31.48|0|1
A|TRMK|20240712|13:29:49.609344|S|1|31.46|0|1
A|TRMK|20240712|15:41:55.119451|S|2|31.66|0|2
A|TRMK|20240712|15:48:11.331091|S|3|31.67|0|3
A|TRMK|20240712|15:50:16.294184|S|1|31.66|0|1
A|TRMK|20240712|15:54:07.551976|S|20|31.62|0|20
A|TRML|20240712|13:58:26.617460|S|100|14.41|0|100
A|TRML|20240712|15:10:31.311156|S|13|14.88|0|13
A|TRML|20240712|15:27:27.928833|S|56|15.1|0|56
A|TRML|20240712|15:27:27.928845|S|44|15.1|0|44
A|TRML|20240712|15:32:14.793934|S|50|15.07|0|50
A|TRML|20240712|15:54:57.460125|S|100|15.16|0|100
A|TRN|20240712|10:31:02.456019|S|21|29.86|0|21
A|TRN|20240712|15:45:00.096708|S|30|29.63|0|30
A|TRN|20240712|15:45:09.066844|S|70|29.63|0|70
A|TRNO|20240712|10:18:23.003933|S|100|65.96|0|100
A|TRNO|20240712|10:32:36.479329|S|100|66.29|0|100
A|TRNO|20240712|10:32:36.479735|S|100|66.28|0|100
A|TRNO|20240712|10:32:36.479841|S|100|66.26|0|100
A|TRNO|20240712|10:37:14.473329|S|100|66.23|0|100
A|TRNO|20240712|13:41:19.768651|S|100|65.69|0|100
A|TRNO|20240712|13:41:19.769055|S|100|65.69|0|100
A|TRNO|20240712|13:41:19.769081|S|24|65.69|0|24
A|TRNO|20240712|13:41:19.769081|S|76|65.69|0|76
A|TRNO|20240712|13:41:19.769082|S|24|65.69|0|24
A|TRNO|20240712|13:52:28.440305|S|100|65.64|0|100
A|TRNO|20240712|13:52:32.726424|S|100|65.63|0|100
A|TRNO|20240712|13:52:35.834967|S|75|65.63|0|75
A|TRNO|20240712|13:52:35.835075|S|75|65.63|0|75
A|TRNO|20240712|13:52:35.835075|S|100|65.63|0|100
A|TRNO|20240712|13:52:35.835075|S|25|65.63|0|25
A|TRNO|20240712|13:57:55.763484|S|100|65.7|0|100
A|TRNO|20240712|13:57:55.763497|S|100|65.7|0|100
A|TRNO|20240712|13:58:08.923617|S|24|65.68|0|24
A|TRNO|20240712|13:58:08.923617|S|76|65.68|0|76
A|TRNO|20240712|14:13:09.089159|S|100|65.9|0|100
A|TRNO|20240712|14:13:47.302423|S|10|65.9|0|10
A|TRNO|20240712|14:15:58.337549|S|76|65.9|0|76
A|TRNO|20240712|14:15:58.337549|S|24|65.9|0|24
A|TRNO|20240712|14:15:58.337780|S|8|65.9|0|8
A|TRNO|20240712|14:15:58.927214|S|38|65.9|0|38
A|TRNO|20240712|14:15:58.927288|S|38|65.9|0|38
A|TRNO|20240712|14:15:58.927512|S|38|65.9|0|38
A|TRNO|20240712|14:15:58.927576|S|38|65.9|0|38
A|TRNO|20240712|14:15:58.927646|S|38|65.9|0|38
A|TRNO|20240712|14:15:58.945935|S|100|65.9|0|100
A|TRNO|20240712|14:15:58.946002|S|10|65.9|0|10
A|TRNO|20240712|14:15:58.946002|S|28|65.89|0|28
A|TRNO|20240712|14:15:58.946080|S|38|65.89|0|38
A|TRNO|20240712|14:15:58.946125|S|100|65.89|0|100
A|TRNO|20240712|14:15:58.946125|S|100|65.9|0|100
A|TRNO|20240712|14:15:58.946182|S|34|65.89|0|34
A|TRNO|20240712|14:15:58.946250|S|200|65.88|0|200
A|TRNO|20240712|14:15:58.946272|S|200|65.88|0|200
A|TRNO|20240712|14:15:58.956089|S|25|65.87|0|25
A|TRNO|20240712|14:16:07.542711|S|100|65.87|0|100
A|TRNO|20240712|14:16:07.543119|S|100|65.87|0|100
A|TRNO|20240712|14:16:07.543300|S|6|65.87|0|6
A|TRNO|20240712|14:16:30.221888|S|60|65.87|0|60
A|TRNO|20240712|14:20:21.004456|S|100|65.85|0|100
A|TRNO|20240712|14:20:21.005417|S|38|65.84|0|38
A|TRNO|20240712|14:30:35.880578|S|100|65.86|0|100
A|TRNO|20240712|14:30:35.882936|S|183|65.85|0|183
A|TRNO|20240712|14:30:35.882936|S|48|65.86|0|48
A|TRNO|20240712|14:30:35.882936|S|100|65.85|0|100
A|TRNO|20240712|14:30:47.818102|S|100|65.85|0|100
A|TRNO|20240712|14:31:48.774669|S|100|65.83|0|100
A|TRNO|20240712|14:31:48.774829|S|100|65.83|0|100
A|TRNO|20240712|14:31:48.774840|S|100|65.83|0|100
A|TRNO|20240712|14:35:37.709852|S|10|65.71|0|10
A|TRNO|20240712|15:25:42.516058|S|196|65.73|0|196
A|TRNO|20240712|15:51:18.486708|S|367|65.61|0|367
A|TRNO|20240712|15:55:15.338835|S|870|65.16|0|870
A|TRNO|20240712|15:55:15.338835|S|100|65.16|0|100
A|TRNS|20240712|12:46:54.241717|S|10|131.6|0|10
A|TRNS|20240712|13:14:20.717232|S|2|131.91|0|2
A|TRNS|20240712|14:52:40.605317|S|2|131.4|0|2
A|TROW|20240712|10:17:09.517224|S|9|118.33|0|9
A|TROW|20240712|10:17:09.517224|S|7|118.33|0|7
A|TROW|20240712|10:17:09.517224|S|4|118.33|0|4
A|TROW|20240712|10:36:17.689095|S|29|118.28|0|29
A|TROW|20240712|10:36:17.689095|S|9|118.28|0|9
A|TROW|20240712|10:38:22.699767|S|6|118.33|0|6
A|TROW|20240712|10:38:22.699768|S|3|118.33|0|3
A|TROW|20240712|10:38:22.699768|S|2|118.33|0|2
A|TROW|20240712|11:27:32.316057|S|16|118.49|0|16
A|TROW|20240712|12:15:51.169043|S|18|118.5|0|18
A|TROW|20240712|12:36:43.034159|S|1|118.31|0|1
A|TROW|20240712|12:36:43.034159|S|2|118.31|0|2
A|TROW|20240712|13:55:43.800538|S|22|118.66|0|22
A|TROW|20240712|13:58:01.762662|S|1|118.64|0|1
A|TROW|20240712|13:58:01.762662|S|2|118.64|0|2
A|TROW|20240712|14:12:13.100555|S|1|118.72|0|1
A|TROW|20240712|14:20:31.309593|S|1|118.68|0|1
A|TROW|20240712|14:32:14.324857|S|1|118.6|0|1
A|TROW|20240712|14:35:15.218562|S|9|118.61|0|9
A|TROW|20240712|14:39:17.960581|S|4|118.66|0|4
A|TROW|20240712|14:39:28.733286|S|2|118.66|0|2
A|TROW|20240712|14:40:53.059061|S|3|118.65|0|3
A|TROW|20240712|14:40:53.059061|S|4|118.65|0|4
A|TROW|20240712|15:09:14.386259|S|1|118.62|0|1
A|TROW|20240712|15:15:22.296697|S|1|118.54|0|1
A|TROW|20240712|15:26:09.127555|S|2|118.5|0|2
A|TROW|20240712|15:35:04.860229|S|1|118.31|0|1
A|TROW|20240712|15:35:04.860229|S|1|118.31|0|1
A|TROW|20240712|15:37:56.011006|S|100|118.16|0|100
A|TROW|20240712|15:38:11.180258|S|2|118.15|0|2
A|TROW|20240712|15:39:09.441047|S|100|118.18|0|100
A|TROW|20240712|15:39:09.441047|S|100|118.18|0|100
A|TROW|20240712|15:39:21.576193|S|3|118.16|0|3
A|TROW|20240712|15:39:21.576552|S|97|118.16|0|97
A|TROW|20240712|15:41:02.739781|S|17|118.07|0|17
A|TROW|20240712|15:41:19.189333|S|83|118.07|0|83
A|TROW|20240712|15:41:19.189334|S|4|118.07|0|4
A|TROW|20240712|15:41:19.189334|S|1|118.07|0|1
A|TROW|20240712|15:41:45.551734|S|15|118.01|0|15
A|TROW|20240712|15:41:50.940446|S|2|118.01|0|2
A|TROW|20240712|15:41:51.679114|E|15|118.01|0|15
A|TROW|20240712|15:41:51.679618|E|1|118.01|0|1
A|TROW|20240712|15:41:52.331219|S|19|118.01|0|19
A|TROW|20240712|15:41:53.266327|S|48|118.01|0|48
A|TROW|20240712|15:42:11.965754|S|1|117.96|0|1
A|TROW|20240712|15:42:40.410132|S|1|117.95|0|1
A|TROW|20240712|15:43:21.830708|S|6|117.93|0|6
A|TROW|20240712|15:44:09.784643|S|10|117.88|0|10
A|TROW|20240712|15:45:38.538765|S|17|117.92|0|17
A|TROW|20240712|15:49:00.193216|S|35|118.01|0|35
A|TROW|20240712|15:49:00.193907|S|5|118.01|0|5
A|TROW|20240712|15:49:00.196549|S|200|118.01|0|200
A|TROW|20240712|15:49:00.196549|S|60|118.01|0|60
A|TROW|20240712|15:50:00.084949|S|100|117.89|0|100
A|TROW|20240712|15:50:00.084950|S|100|117.89|0|100
A|TROW|20240712|15:51:00.019931|S|1|117.77|0|1
A|TROW|20240712|15:51:45.264939|S|100|117.89|0|100
A|TROW|20240712|15:54:40.068207|S|100|118.03|0|100
A|TROW|20240712|15:57:11.679987|S|7|117.94|0|7
A|TROW|20240712|15:57:11.680040|S|93|117.94|0|93
A|TROX|20240712|13:34:57.247839|S|93|16.51|0|93
A|TROX|20240712|14:07:48.391249|S|100|16.5|0|100
A|TROX|20240712|14:58:08.608336|S|100|16.51|0|100
A|TROX|20240712|15:35:00.848862|S|100|16.58|0|100
A|TROX|20240712|15:50:17.693170|S|100|16.56|0|100
A|TROX|20240712|15:50:18.297211|S|100|16.55|0|100
A|TROX|20240712|15:57:33.042703|S|100|16.56|0|100
A|TROX|20240712|15:58:35.212221|S|100|16.56|0|100
A|TROX|20240712|15:59:10.606244|S|25|16.54|0|25
A|TRP|20240712|09:42:11.313426|S|100|39.09|0|100
A|TRP|20240712|09:42:13.354965|S|100|39.09|0|100
A|TRP|20240712|09:48:01.195475|S|100|39.03|0|100
A|TRP|20240712|09:50:55.289778|S|28|39.05|0|28
A|TRP|20240712|09:50:55.289959|S|100|39.05|0|100
A|TRP|20240712|09:50:55.289959|S|72|39.05|0|72
A|TRP|20240712|09:51:19.037727|S|100|39.05|0|100
A|TRP|20240712|09:56:13.122307|S|100|39|0|100
A|TRP|20240712|09:58:20.405388|S|100|38.98|0|100
A|TRP|20240712|09:59:50.948980|S|100|38.93|0|100
A|TRP|20240712|10:06:53.932344|S|2|39.01|0|2
A|TRP|20240712|10:11:55.749264|S|7|39.12|0|7
A|TRP|20240712|10:24:37.393754|S|100|39.12|0|100
A|TRP|20240712|10:28:56.070649|S|100|39.08|0|100
A|TRP|20240712|10:28:56.084945|S|100|39.075|0|100
A|TRP|20240712|10:28:56.088098|S|100|39.07|0|100
A|TRP|20240712|10:28:56.088187|S|100|39.07|0|100
A|TRP|20240712|10:28:56.090722|S|9|39.07|0|9
A|TRP|20240712|10:29:57.002603|S|100|39.07|0|100
A|TRP|20240712|10:39:04.347811|S|200|39|0|200
A|TRP|20240712|10:39:04.347811|S|100|39|0|100
A|TRP|20240712|10:41:02.714780|S|100|38.99|0|100
A|TRP|20240712|10:45:42.706088|S|54|39.03|0|54
A|TRP|20240712|10:52:07.683569|S|1|39.05|0|1
A|TRP|20240712|10:56:43.792445|S|200|38.98|0|200
A|TRP|20240712|10:56:43.792445|S|100|38.98|0|100
A|TRP|20240712|11:04:12.718991|S|100|39.05|0|100
A|TRP|20240712|11:14:31.090192|S|200|39.14|0|200
A|TRP|20240712|11:14:31.090192|S|100|39.14|0|100
A|TRP|20240712|11:14:31.090192|S|100|39.13|0|100
A|TRP|20240712|11:14:31.090194|S|100|39.14|0|100
A|TRP|20240712|11:14:42.093019|S|200|39.14|0|200
A|TRP|20240712|11:37:10.128290|S|100|39.02|0|100
A|TRP|20240712|11:44:28.183685|S|24|39.05|0|24
A|TRP|20240712|11:51:30.167001|S|100|38.98|0|100
A|TRP|20240712|11:51:30.167002|S|200|38.98|0|200
A|TRP|20240712|11:51:30.167002|S|100|38.98|0|100
A|TRP|20240712|11:51:37.879747|S|100|38.98|0|100
A|TRP|20240712|12:00:01.621955|S|100|39|0|100
A|TRP|20240712|12:04:29.796980|S|54|39.03|0|54
A|TRP|20240712|12:11:40.490995|S|100|38.98|0|100
A|TRP|20240712|12:39:15.222265|S|1|38.98|0|1
A|TRP|20240712|12:48:56.048658|S|100|38.98|0|100
A|TRP|20240712|12:48:56.048658|S|100|38.98|0|100
A|TRP|20240712|12:51:30.767883|S|77|38.98|0|77
A|TRP|20240712|13:20:07.294757|S|100|39.01|0|100
A|TRP|20240712|13:20:07.294757|S|100|39.01|0|100
A|TRP|20240712|13:27:50.457474|S|100|39.06|0|100
A|TRP|20240712|13:27:50.457474|S|100|39.06|0|100
A|TRP|20240712|13:35:24.732069|S|1|39.09|0|1
A|TRP|20240712|13:37:55.867383|S|100|39.08|0|100
A|TRP|20240712|13:37:55.867384|S|100|39.08|0|100
A|TRP|20240712|13:37:55.867384|S|200|39.08|0|200
A|TRP|20240712|13:46:55.840356|S|300|39.11|0|300
A|TRP|20240712|13:46:55.840357|S|100|39.11|0|100
A|TRP|20240712|13:46:58.297656|S|100|39.1|0|100
A|TRP|20240712|14:04:23.771125|S|100|39.08|0|100
A|TRP|20240712|14:04:23.771125|S|100|39.08|0|100
A|TRP|20240712|14:04:23.771125|S|126|39.075|0|126
A|TRP|20240712|14:04:23.771127|S|74|39.08|0|74
A|TRP|20240712|14:17:00.335562|S|126|39.075|0|126
A|TRP|20240712|14:17:00.335562|S|100|39.08|0|100
A|TRP|20240712|14:17:00.335562|S|74|39.08|0|74
A|TRP|20240712|14:19:50.294567|S|1|39.08|0|1
A|TRP|20240712|14:44:03.812899|S|100|39.06|0|100
A|TRP|20240712|14:44:03.812899|S|100|39.06|0|100
A|TRP|20240712|14:44:03.812899|S|200|39.06|0|200
A|TRP|20240712|14:45:01.267058|S|25|39.05|0|25
A|TRP|20240712|14:45:01.267072|S|75|39.05|0|75
A|TRP|20240712|14:50:55.049581|S|41|39.04|0|41
A|TRP|20240712|14:50:55.049823|S|100|39.04|0|100
A|TRP|20240712|14:50:55.049832|S|100|39.04|0|100
A|TRP|20240712|14:50:55.049844|S|95|39.04|0|95
A|TRP|20240712|14:53:53.470269|S|123|39.03|0|123
A|TRP|20240712|14:59:37.091352|S|100|39.02|0|100
A|TRP|20240712|15:13:34.690454|S|52|39.02|0|52
A|TRP|20240712|15:15:11.944898|S|46|39.03|0|46
A|TRP|20240712|15:21:14.226601|S|100|39.06|0|100
A|TRP|20240712|15:24:22.352221|S|98|39.11|0|98
A|TRP|20240712|15:30:25.025289|S|31|39.12|0|31
A|TRP|20240712|15:31:22.059753|S|100|39.07|0|100
A|TRP|20240712|15:31:39.743970|S|36|39.08|0|36
A|TRP|20240712|15:32:31.272760|S|1|39.07|0|1
A|TRP|20240712|15:32:37.902449|S|100|39.07|0|100
A|TRP|20240712|15:32:37.902584|S|100|39.07|0|100
A|TRP|20240712|15:32:37.903132|S|100|39.07|0|100
A|TRP|20240712|15:32:38.261756|S|200|39.07|0|200
A|TRP|20240712|15:32:38.261949|S|100|39.07|0|100
A|TRP|20240712|15:32:38.262063|E|100|39.07|0|100
A|TRP|20240712|15:32:38.262098|S|99|39.07|0|99
A|TRP|20240712|15:33:21.972866|S|100|39.07|0|100
A|TRP|20240712|15:35:17.407084|S|100|39.03|0|100
A|TRP|20240712|15:36:39.300606|S|100|39.02|0|100
A|TRP|20240712|15:36:39.300606|S|100|39.02|0|100
A|TRP|20240712|15:36:39.300606|S|100|39.02|0|100
A|TRP|20240712|15:38:21.660407|S|76|39.01|0|76
A|TRP|20240712|15:38:33.064169|S|1|39.01|0|1
A|TRP|20240712|15:38:33.064250|S|23|39.01|0|23
A|TRP|20240712|15:38:33.064251|S|76|39.01|0|76
A|TRP|20240712|15:39:22.802516|S|100|39.02|0|100
A|TRP|20240712|15:40:40.226123|S|100|39.02|0|100
A|TRP|20240712|15:40:40.226123|S|100|39.02|0|100
A|TRP|20240712|15:40:40.226123|S|158|39.015|0|158
A|TRP|20240712|15:40:40.226124|S|42|39.02|0|42
A|TRP|20240712|15:42:00.307998|S|100|39.01|0|100
A|TRP|20240712|15:43:35.130562|S|100|39|0|100
A|TRP|20240712|15:46:03.015021|S|300|39|0|300
A|TRP|20240712|15:46:57.262069|S|100|38.98|0|100
A|TRP|20240712|15:46:57.262649|S|200|38.99|0|200
A|TRP|20240712|15:46:57.262649|S|100|38.99|0|100
A|TRP|20240712|15:46:57.262737|S|100|38.99|0|100
A|TRP|20240712|15:51:04.252366|S|100|38.985|0|100
A|TRP|20240712|15:51:04.517394|S|100|38.98|0|100
A|TRP|20240712|15:51:04.629127|S|100|38.98|0|100
A|TRP|20240712|15:51:04.729645|S|100|38.98|0|100
A|TRP|20240712|15:51:16.030997|S|23|38.99|0|23
A|TRP|20240712|15:51:16.031035|S|77|38.99|0|77
A|TRP|20240712|15:52:07.285901|S|100|38.99|0|100
A|TRP|20240712|15:52:38.489905|S|200|39|0|200
A|TRP|20240712|15:52:38.489905|S|100|39|0|100
A|TRP|20240712|15:52:38.489905|S|200|39|0|200
A|TRP|20240712|15:52:38.489906|S|100|39|0|100
A|TRP|20240712|15:54:01.054968|S|100|39.01|0|100
A|TRP|20240712|15:55:40.735153|S|100|39.02|0|100
A|TRP|20240712|15:55:50.387321|S|100|39.015|0|100
A|TRP|20240712|15:56:00.333844|S|100|38.995|0|100
A|TRP|20240712|15:56:04.414249|S|300|38.98|0|300
A|TRP|20240712|15:56:04.414249|S|200|38.98|0|200
A|TRP|20240712|15:56:04.414249|S|300|38.98|0|300
A|TRP|20240712|15:56:06.441559|S|23|38.98|0|23
A|TRP|20240712|15:57:03.413952|S|400|38.98|0|400
A|TRP|20240712|15:57:03.413952|S|400|38.98|0|400
A|TRP|20240712|15:57:04.453975|S|248|38.985|0|248
A|TRP|20240712|15:58:10.232015|S|17|38.99|0|17
A|TRP|20240712|15:58:46.845991|S|200|39|0|200
A|TRP|20240712|15:58:54.454608|S|95|39|0|95
A|TRP|20240712|15:59:01.323852|S|100|39.01|0|100
A|TRP|20240712|15:59:01.323852|S|100|39.01|0|100
A|TRS|20240712|10:54:02.993705|S|13|25.66|0|13
A|TRS|20240712|11:53:00.765159|S|10|25.63|0|10
A|TRST|20240712|09:32:31.342976|S|1|30.52|0|1
A|TRST|20240712|10:04:41.003234|S|1|30.58|0|1
A|TRST|20240712|10:18:13.337014|S|1|30.88|0|1
A|TRST|20240712|10:18:13.337014|S|1|30.9|0|1
A|TRST|20240712|10:18:13.337014|S|1|30.89|0|1
A|TRST|20240712|10:25:14.438956|S|1|30.82|0|1
A|TRST|20240712|10:26:41.037313|S|1|30.79|0|1
A|TRST|20240712|10:36:54.760277|S|1|30.66|0|1
A|TRST|20240712|10:43:52.664637|S|5|30.51|0|5
A|TRST|20240712|10:58:54.817524|S|1|30.68|0|1
A|TRST|20240712|11:00:54.896329|S|1|30.71|0|1
A|TRST|20240712|11:04:25.328354|S|1|30.73|0|1
A|TRST|20240712|15:45:15.760075|S|2|30.54|0|2
A|TRST|20240712|15:48:31.508285|S|1|30.6|0|1
A|TRST|20240712|15:48:37.343812|S|1|30.61|0|1
A|TRT|20240712|13:07:33.266466|S|6|6.24|0|6
A|TRT|20240712|15:37:00.126257|S|1|6.12|0|1
A|TRT|20240712|15:45:05.130002|S|1|6.12|0|1
A|TRT|20240712|15:47:30.130358|S|1|6.1|0|1
A|TRT|20240712|16:00:00.085580|S|136|6.22|80600|7
A|TRTN PRA|20240712|13:50:26.450732|S|100|25.7|0|100
A|TRTN PRA|20240712|13:50:38.284684|S|100|25.7|0|100
A|TRTN PRB|20240712|12:33:28.169592|S|100|25.31|0|100
A|TRTN PRD|20240712|12:32:55.196846|S|100|23.3|0|100
A|TRTN PRD|20240712|12:55:33.814008|S|100|23.27|0|100
A|TRTN PRD|20240712|12:55:59.950053|S|100|23.26|0|100
A|TRTN PRD|20240712|13:35:17.223866|S|100|23.31|0|100
A|TRTN PRD|20240712|13:35:33.750928|S|100|23.29|0|100
A|TRTN PRD|20240712|13:35:43.108240|S|100|23.29|0|100
A|TRTN PRD|20240712|13:36:05.621959|S|100|23.3|0|100
A|TRTN PRD|20240712|13:37:44.555879|S|100|23.23|0|100
A|TRTN PRD|20240712|13:38:00.129161|S|100|23.19|0|100
A|TRTN PRD|20240712|13:38:27.914635|S|100|23.19|0|100
A|TRTN PRD|20240712|13:38:50.916503|S|100|23.2|0|100
A|TRTN PRD|20240712|14:01:03.429368|S|100|23.22|0|100
A|TRTX|20240712|10:45:26.011630|S|100|9.105|0|100
A|TRTX|20240712|12:56:42.223723|S|100|8.995|0|100
A|TRTX|20240712|15:10:01.952771|S|6|9.03|0|6
A|TRTX|20240712|15:27:44.106673|S|170|9.03|0|170
A|TRTX|20240712|15:32:21.393386|S|100|9.04|0|100
A|TRTX|20240712|15:50:12.637400|S|100|9.04|0|100
A|TRTX|20240712|15:52:39.589566|S|100|9.03|0|100
A|TRTX|20240712|15:56:30.144694|S|100|9.03|0|100
A|TRTX|20240712|15:58:07.003194|S|100|9.04|0|100
A|TRTX PRC|20240712|14:34:13.143550|S|100|17.25|0|100
A|TRU|20240712|15:30:23.152569|S|100|80.34|0|100
A|TRU|20240712|15:50:10.214330|S|155|80.04|0|155
A|TRU|20240712|15:56:17.002991|S|4|80.09|0|4
A|TRUG|20240712|12:16:11.784239|S|92|1.06|0|92
A|TRUG|20240712|12:30:45.905343|S|8|1.06|0|8
A|TRUP|20240712|12:09:58.082364|S|100|31.93|0|100
A|TRUP|20240712|13:37:00.319703|S|16|31.3|0|16
A|TRUP|20240712|13:37:00.319726|S|16|31.3|0|16
A|TRUP|20240712|13:37:00.319726|S|87|31.3|0|87
A|TRUP|20240712|13:37:00.319751|S|89|31.29|0|89
A|TRUP|20240712|13:37:00.319751|S|75|31.3|0|75
A|TRUP|20240712|13:37:00.319798|S|11|31.29|0|11
A|TRUP|20240712|13:37:00.319800|S|45|31.29|0|45
A|TRUP|20240712|13:37:00.319801|S|31|31.29|0|31
A|TRUP|20240712|13:37:00.319801|S|113|31.29|0|113
A|TRUP|20240712|13:37:00.319801|S|36|31.29|0|36
A|TRUP|20240712|13:37:00.827216|S|100|31.24|0|100
A|TRUP|20240712|13:44:41.339493|S|92|31.22|0|92
A|TRUP|20240712|13:52:03.104300|S|95|31.18|0|95
A|TRUP|20240712|13:54:14.238859|S|195|31.18|0|195
A|TRUP|20240712|13:54:37.210108|S|72|31.18|0|72
A|TRUP|20240712|13:54:37.210109|S|28|31.17|0|28
A|TRUP|20240712|13:54:39.340306|S|72|31.17|0|72
A|TRUP|20240712|13:54:39.340306|S|20|31.17|0|20
A|TRUP|20240712|13:56:00.473797|S|100|31.14|0|100
A|TRUP|20240712|13:56:00.473823|S|100|31.14|0|100
A|TRUP|20240712|13:56:00.473823|S|25|31.14|0|25
A|TRUP|20240712|13:56:00.473825|S|10|31.14|0|10
A|TRUP|20240712|13:56:00.473880|S|35|31.14|0|35
A|TRUP|20240712|13:56:00.473880|S|65|31.13|0|65
A|TRUP|20240712|13:56:00.473967|S|65|31.13|0|65
A|TRUP|20240712|13:56:00.473967|S|35|31.13|0|35
A|TRUP|20240712|13:56:00.474003|S|35|31.13|0|35
A|TRUP|20240712|13:56:00.474004|S|64|31.13|0|64
A|TRV|20240712|09:34:07.054401|S|25|209.76|0|25
A|TRV|20240712|10:48:05.003350|S|4|211.73|0|4
A|TRV|20240712|11:01:04.395665|S|17|212.04|0|17
A|TRV|20240712|13:25:27.638005|S|5|212.15|0|5
A|TRV|20240712|13:32:41.526009|S|13|212.25|0|13
A|TRV|20240712|13:35:27.823727|S|5|212.41|0|5
A|TRV|20240712|13:39:01.718866|S|100|212.52|0|100
A|TRV|20240712|13:39:01.718866|S|1|212.57|0|1
A|TRV|20240712|13:39:01.718866|S|6|212.52|0|6
A|TRV|20240712|13:39:01.718931|S|1|212.52|0|1
A|TRV|20240712|13:50:10.295489|S|14|212.58|0|14
A|TRV|20240712|13:51:51.093074|S|6|212.5|0|6
A|TRV|20240712|13:51:51.093075|S|3|212.5|0|3
A|TRV|20240712|13:54:53.329229|S|25|212.27|0|25
A|TRV|20240712|13:55:55.041107|S|5|212.3|0|5
A|TRV|20240712|13:56:22.377073|S|3|212.29|0|3
A|TRV|20240712|13:56:22.377073|S|4|212.29|0|4
A|TRV|20240712|14:00:14.374103|S|2|212.2|0|2
A|TRV|20240712|14:02:21.471463|E|3|212.08|0|3
A|TRV|20240712|14:02:21.471667|S|100|212.07|0|100
A|TRV|20240712|14:02:21.471667|S|10|212.07|0|10
A|TRV|20240712|14:04:25.831927|S|100|212.01|0|100
A|TRV|20240712|14:08:47.578528|S|3|212.01|0|3
A|TRV|20240712|14:08:47.578528|S|4|212.01|0|4
A|TRV|20240712|14:08:47.578528|S|2|212.01|0|2
A|TRV|20240712|14:08:47.578529|S|5|212.01|0|5
A|TRV|20240712|14:13:38.949869|S|2|212.12|0|2
A|TRV|20240712|14:13:38.949869|S|4|212.12|0|4
A|TRV|20240712|14:13:38.949869|S|3|212.12|0|3
A|TRV|20240712|14:13:55.114430|S|2|212.11|0|2
A|TRV|20240712|14:13:55.114451|S|1|212.11|0|1
A|TRV|20240712|14:25:09.069860|S|2|212.05|0|2
A|TRV|20240712|14:25:09.069877|S|98|212.05|0|98
A|TRV|20240712|14:25:57.837730|S|100|212.05|0|100
A|TRV|20240712|14:27:36.803202|S|10|212.05|0|10
A|TRV|20240712|14:28:08.080000|S|5|212.02|0|5
A|TRV|20240712|14:28:08.080001|S|5|212.02|0|5
A|TRV|20240712|14:28:08.080001|S|5|212.02|0|5
A|TRV|20240712|14:36:09.039015|S|1|211.79|0|1
A|TRV|20240712|14:36:09.039015|S|100|211.79|0|100
A|TRV|20240712|14:36:15.106197|S|100|211.79|0|100
A|TRV|20240712|14:42:03.097247|S|3|211.78|0|3
A|TRV|20240712|14:42:03.097261|S|2|211.78|0|2
A|TRV|20240712|14:43:43.658154|S|15|211.8|0|15
A|TRV|20240712|14:51:41.379037|S|10|211.85|0|10
A|TRV|20240712|15:03:05.645352|S|3|211.94|0|3
A|TRV|20240712|15:03:05.936102|S|100|211.9|0|100
A|TRV|20240712|15:24:29.964862|S|3|212.28|0|3
A|TRV|20240712|15:24:30.149561|S|3|212.27|0|3
A|TRV|20240712|15:47:01.408130|S|25|212.52|0|25
A|TRV|20240712|15:49:01.264080|S|1|212.52|0|1
A|TRV|20240712|15:52:17.905523|S|1|212.14|0|1
A|TRV|20240712|15:55:41.208087|S|25|211.99|0|25
A|TRV|20240712|15:55:41.450886|S|8|212.07|0|8
A|TRV|20240712|15:55:41.450886|S|17|212.07|0|17
A|TRV|20240712|15:56:04.139930|S|1|212.16|0|1
A|TRV|20240712|15:56:10.848262|S|100|212.12|0|100
A|TRV|20240712|15:56:15.073176|S|25|212.14|0|25
A|TRV|20240712|15:56:20.956622|S|6|212.11|0|6
A|TRV|20240712|15:56:24.610508|S|25|212.12|0|25
A|TRV|20240712|15:56:39.746468|S|1|212.1|0|1
A|TRV|20240712|15:56:39.746469|S|27|212.1|0|27
A|TRV|20240712|15:56:39.746469|S|1|212.1|0|1
A|TRV|20240712|15:56:39.746470|S|1|212.1|0|1
A|TRV|20240712|15:56:39.746470|S|1|212.1|0|1
A|TRV|20240712|15:57:14.447409|S|100|212.09|0|100
A|TRV|20240712|15:58:00.019455|S|100|212.05|0|100
A|TRV|20240712|15:58:00.019580|S|9|212.05|0|9
A|TRV|20240712|15:58:00.020751|S|71|212.04|0|71
A|TRV|20240712|15:58:00.021226|S|29|212.04|0|29
A|TRV|20240712|15:58:03.095089|S|100|212.02|0|100
A|TRV|20240712|15:58:06.057950|S|13|212.02|0|13
A|TRV|20240712|15:58:21.187933|S|1|212|0|1
A|TRV|20240712|15:58:25.568718|S|99|212|0|99
A|TRV|20240712|15:58:25.568719|S|1|212|0|1
A|TRV|20240712|15:58:25.568719|S|1|212|0|1
A|TRV|20240712|15:58:25.568720|S|7|212|0|7
A|TRV|20240712|15:58:25.568720|S|2|212|0|2
A|TRV|20240712|15:58:25.568720|S|2|212|0|2
A|TRV|20240712|15:59:18.463117|S|66|211.59|0|66
A|TRX|20240712|09:30:00.110654|S|20629|.427|59405|4
A|TRX|20240712|09:30:00.140275|E|15|.4304|0|15
A|TRX|20240712|09:30:00.294359|E|15|.427|0|15
A|TRX|20240712|09:35:31.225683|S|100|.4284|0|100
A|TRX|20240712|09:45:53.340917|S|100|.43|0|100
A|TRX|20240712|09:45:53.343589|E|107|.43|0|107
A|TRX|20240712|09:45:53.344019|E|408|.43|0|408
A|TRX|20240712|09:47:32.113704|S|78|.439|0|78
A|TRX|20240712|10:01:00.817918|S|200|.44|0|200
A|TRX|20240712|11:19:40.123509|S|100|.4429|0|100
A|TRX|20240712|12:11:02.542779|S|100|.4421|0|100
A|TRX|20240712|12:11:02.542780|S|78|.4421|0|78
A|TRX|20240712|12:44:21.378491|S|62|.4448|0|62
A|TRX|20240712|12:49:43.590565|S|100|.4421|0|100
A|TRX|20240712|12:49:58.008870|S|100|.4416|0|100
A|TRX|20240712|13:02:46.137522|S|200|.44|0|200
A|TRX|20240712|13:42:18.258778|S|100|.4415|0|100
A|TRX|20240712|13:54:13.728796|S|100|.4416|0|100
A|TRX|20240712|14:48:04.797435|S|100|.4386|0|100
A|TRX|20240712|14:48:04.797435|S|100|.4386|0|100
A|TRX|20240712|15:23:42.624832|S|100|.4399|0|100
A|TRX|20240712|15:55:58.105577|S|422|.4364|0|422
A|TS|20240712|09:41:32.452012|S|100|31.36|0|100
A|TS|20240712|09:42:29.834729|S|100|31.36|0|100
A|TS|20240712|09:44:18.940383|S|100|31.35|0|100
A|TS|20240712|09:47:12.836150|S|1|31.38|0|1
A|TS|20240712|09:47:32.121346|S|99|31.38|0|99
A|TS|20240712|09:47:32.121346|S|1|31.38|0|1
A|TS|20240712|11:25:25.766447|S|100|31.24|0|100
A|TS|20240712|11:42:18.151391|S|98|31.24|0|98
A|TS|20240712|11:43:25.248445|S|2|31.24|0|2
A|TS|20240712|11:47:06.836266|S|98|31.23|0|98
A|TS|20240712|11:47:06.837101|S|2|31.23|0|2
A|TS|20240712|11:47:59.806751|S|100|31.23|0|100
A|TS|20240712|13:02:21.824444|S|100|31.21|0|100
A|TS|20240712|13:13:55.224290|S|100|31.23|0|100
A|TS|20240712|13:13:55.224724|S|100|31.23|0|100
A|TS|20240712|13:33:06.185684|S|100|31.23|0|100
A|TS|20240712|14:20:31.897235|S|100|31.17|0|100
A|TS|20240712|14:20:31.899347|S|100|31.17|0|100
A|TS|20240712|14:25:47.267951|S|1|31.16|0|1
A|TS|20240712|14:29:08.341496|S|1|31.14|0|1
A|TS|20240712|14:29:10.239541|S|22|31.15|0|22
A|TS|20240712|14:35:36.698486|S|100|31.16|0|100
A|TS|20240712|14:37:42.023731|S|100|31.17|0|100
A|TS|20240712|15:11:44.270309|S|100|31.2|0|100
A|TS|20240712|15:16:09.126255|S|1|31.2|0|1
A|TS|20240712|15:18:13.495298|S|1|31.2|0|1
A|TS|20240712|15:18:13.495298|S|1|31.2|0|1
A|TS|20240712|15:24:12.210601|S|100|31.21|0|100
A|TS|20240712|15:29:34.210093|S|1|31.22|0|1
A|TS|20240712|15:35:11.003700|S|100|31.21|0|100
A|TS|20240712|15:41:54.095521|S|1|31.2|0|1
A|TS|20240712|15:41:57.157200|S|1|31.2|0|1
A|TS|20240712|15:55:32.488181|S|50|31.21|0|50
A|TS|20240712|15:57:52.232640|S|100|31.225|0|100
A|TS|20240712|15:58:36.091946|S|1|31.23|0|1
A|TS|20240712|15:58:37.088858|S|99|31.23|0|99
A|TSCO|20240712|09:39:27.690141|S|5|264.59|0|5
A|TSDD|20240712|15:14:19.625680|S|3146|8.82|0|3146
A|TSDD|20240712|15:14:19.626109|S|1573|8.82|0|1573
A|TSDD|20240712|15:14:21.407094|S|20|8.82|0|20
A|TSEM|20240712|11:17:50.745884|S|600|41.7|0|600
A|TSEM|20240712|11:19:11.823628|S|8|41.61|0|8
A|TSEM|20240712|15:06:37.055949|S|61|42.06|0|61
A|TSHA|20240712|09:47:55.203209|S|70|2.48|0|70
A|TSHA|20240712|09:49:02.397304|S|100|2.51|0|100
A|TSHA|20240712|10:55:40.107947|S|248|2.455|0|248
A|TSHA|20240712|11:02:06.009280|S|100|2.44|0|100
A|TSHA|20240712|12:07:20.477485|S|100|2.33|0|100
A|TSHA|20240712|12:14:47.086737|S|100|2.32|0|100
A|TSHA|20240712|13:31:14.401145|S|200|2.35|0|200
A|TSHA|20240712|15:34:22.456740|S|100|2.37|0|100
A|TSHA|20240712|15:57:51.147144|S|100|2.37|0|100
A|TSI|20240712|14:10:04.125773|S|100|4.87|0|100
A|TSLA|20240712|09:30:27.212093|S|300|236.33|0|300
A|TSLA|20240712|09:30:30.836318|S|200|235.75|0|200
A|TSLA|20240712|09:31:03.114114|S|1|236.67|0|1
A|TSLA|20240712|09:31:22.225982|S|143|235.8|0|143
A|TSLA|20240712|09:31:33.632274|S|400|235.38|0|400
A|TSLA|20240712|09:31:33.632274|S|2|235.32|0|2
A|TSLA|20240712|09:31:34.748082|S|10|234.64|0|10
A|TSLA|20240712|09:32:08.740908|S|200|233.8|0|200
A|TSLA|20240712|09:32:17.153155|S|40|233.93|0|40
A|TSLA|20240712|09:32:17.153176|S|16|233.93|0|16
A|TSLA|20240712|09:32:21.632614|S|300|233.75|0|300
A|TSLA|20240712|09:32:25.033563|S|300|233.35|0|300
A|TSLA|20240712|09:32:25.507495|S|300|233.15|0|300
A|TSLA|20240712|09:32:55.995886|S|148|234.31|0|148
A|TSLA|20240712|09:33:48.826987|S|25|234.01|0|25
A|TSLA|20240712|09:34:39.513104|S|5|233.5|0|5
A|TSLA|20240712|09:34:44.342957|S|100|233.8|0|100
A|TSLA|20240712|09:34:44.342979|S|59|233.8|0|59
A|TSLA|20240712|09:35:37.762934|S|300|235.17|0|300
A|TSLA|20240712|09:35:57.387159|S|100|235.88|0|100
A|TSLA|20240712|09:36:19.857610|S|5|236.63|0|5
A|TSLA|20240712|09:36:56.731914|S|14|237.84|0|14
A|TSLA|20240712|09:38:31.264416|S|300|238.4|0|300
A|TSLA|20240712|09:38:37.475597|S|300|238.63|0|300
A|TSLA|20240712|09:39:59.829247|S|300|239.66|0|300
A|TSLA|20240712|09:40:00.951898|S|300|239.63|0|300
A|TSLA|20240712|09:40:10.671321|S|200|238.93|0|200
A|TSLA|20240712|09:40:13.819086|S|300|239.01|0|300
A|TSLA|20240712|09:40:34.681734|S|92|239.28|0|92
A|TSLA|20240712|09:40:39.939162|S|300|240|0|300
A|TSLA|20240712|09:41:04.825561|S|100|240.65|0|100
A|TSLA|20240712|09:41:06.225442|S|108|240.69|0|108
A|TSLA|20240712|09:41:20.086156|S|300|241|0|300
A|TSLA|20240712|09:41:50.070098|S|1|241.61|0|1
A|TSLA|20240712|09:42:21.844541|S|285|241.01|0|285
A|TSLA|20240712|09:42:21.844553|S|15|241.01|0|15
A|TSLA|20240712|09:42:21.845930|S|17|241|0|17
A|TSLA|20240712|09:43:15.535853|S|100|242.5|0|100
A|TSLA|20240712|09:43:44.910799|S|100|242.95|0|100
A|TSLA|20240712|09:44:36.374711|S|13|243.25|0|13
A|TSLA|20240712|09:44:45.913297|S|13|243.64|0|13
A|TSLA|20240712|09:45:01.063500|S|400|243.83|0|400
A|TSLA|20240712|09:45:04.421949|S|400|243.88|0|400
A|TSLA|20240712|09:45:06.640331|S|100|243.98|0|100
A|TSLA|20240712|09:45:06.640435|S|100|243.98|0|100
A|TSLA|20240712|09:45:11.478134|S|10|243.19|0|10
A|TSLA|20240712|09:45:11.478373|S|180|243.07|0|180
A|TSLA|20240712|09:45:11.478727|S|100|243.07|0|100
A|TSLA|20240712|09:45:18.136261|S|22|242.87|0|22
A|TSLA|20240712|09:45:47.685666|S|100|242.56|0|100
A|TSLA|20240712|09:46:34.146253|S|26|243.32|0|26
A|TSLA|20240712|09:46:46.257504|S|100|243.35|0|100
A|TSLA|20240712|09:46:46.260752|S|100|243.355|0|100
A|TSLA|20240712|09:46:46.962711|S|100|243.3|0|100
A|TSLA|20240712|09:46:46.962722|S|100|243.3|0|100
A|TSLA|20240712|09:46:50.816784|S|100|243.445|0|100
A|TSLA|20240712|09:47:11.028089|S|7|243.35|0|7
A|TSLA|20240712|09:47:20.328875|S|100|243.06|0|100
A|TSLA|20240712|09:47:20.330209|S|100|243.05|0|100
A|TSLA|20240712|09:47:24.948608|S|100|242.67|0|100
A|TSLA|20240712|09:47:42.294067|S|24|242.36|0|24
A|TSLA|20240712|09:47:46.596426|S|3|242.2|0|3
A|TSLA|20240712|09:47:53.423810|E|300|241.82|0|300
A|TSLA|20240712|09:48:03.136625|S|100|241.93|0|100
A|TSLA|20240712|09:48:03.139658|S|100|241.89|0|100
A|TSLA|20240712|09:48:21.835431|S|25|242.8|0|25
A|TSLA|20240712|09:49:33.154443|S|25|242.76|0|25
A|TSLA|20240712|09:50:08.810402|S|20|243.45|0|20
A|TSLA|20240712|09:50:35.779029|S|100|244.9|0|100
A|TSLA|20240712|09:50:35.883746|S|100|244.9|0|100
A|TSLA|20240712|09:50:36.060957|S|100|244.86|0|100
A|TSLA|20240712|09:50:57.227165|S|100|244.79|0|100
A|TSLA|20240712|09:50:57.227243|S|100|244.79|0|100
A|TSLA|20240712|09:50:57.227244|S|100|244.79|0|100
A|TSLA|20240712|09:52:11.721919|S|500|245.5|0|500
A|TSLA|20240712|09:52:11.721919|S|500|245.5|0|500
A|TSLA|20240712|09:52:20.720971|S|100|246|0|100
A|TSLA|20240712|09:52:21.089101|S|400|246|0|400
A|TSLA|20240712|09:52:22.278752|S|2|246.03|0|2
A|TSLA|20240712|09:52:24.262147|S|100|245.76|0|100
A|TSLA|20240712|09:52:24.273407|S|100|245.76|0|100
A|TSLA|20240712|09:52:44.049998|S|300|246.58|0|300
A|TSLA|20240712|09:53:52.332134|S|200|246.14|0|200
A|TSLA|20240712|09:54:35.942184|S|200|245.7|0|200
A|TSLA|20240712|09:54:52.609679|S|100|245|0|100
A|TSLA|20240712|09:54:52.609679|S|400|245.07|0|400
A|TSLA|20240712|09:56:06.946441|S|24|245.61|0|24
A|TSLA|20240712|09:57:29.071545|S|89|246.85|0|89
A|TSLA|20240712|09:57:29.071560|S|352|246.85|0|352
A|TSLA|20240712|09:57:29.071577|S|559|246.85|0|559
A|TSLA|20240712|09:57:57.608849|S|300|246.96|0|300
A|TSLA|20240712|09:58:00.279976|S|300|246.98|0|300
A|TSLA|20240712|09:58:14.672487|S|100|246.67|0|100
A|TSLA|20240712|09:58:22.268868|S|86|246.6|0|86
A|TSLA|20240712|09:58:23.370423|S|100|246.51|0|100
A|TSLA|20240712|09:58:23.372985|S|60|246.51|0|60
A|TSLA|20240712|09:58:23.375448|S|40|246.51|0|40
A|TSLA|20240712|09:58:57.853654|S|200|245.5|0|200
A|TSLA|20240712|09:59:02.541822|S|3|245.51|0|3
A|TSLA|20240712|09:59:06.611991|S|300|245.17|0|300
A|TSLA|20240712|10:00:15.288584|S|25|245.81|0|25
A|TSLA|20240712|10:00:26.495092|S|20|245.66|0|20
A|TSLA|20240712|10:00:26.495297|S|4|245.66|0|4
A|TSLA|20240712|10:00:57.193168|S|200|246.5|0|200
A|TSLA|20240712|10:01:21.496875|S|200|245.3|0|200
A|TSLA|20240712|10:01:26.683744|S|300|245.33|0|300
A|TSLA|20240712|10:02:24.182798|S|1|244.63|0|1
A|TSLA|20240712|10:02:55.643443|S|500|245|0|500
A|TSLA|20240712|10:04:20.000829|S|53|245.92|0|53
A|TSLA|20240712|10:04:20.740432|S|300|245.94|0|300
A|TSLA|20240712|10:05:03.624783|S|5|246.44|0|5
A|TSLA|20240712|10:05:16.168698|S|82|246.46|0|82
A|TSLA|20240712|10:05:44.336578|S|300|246.81|0|300
A|TSLA|20240712|10:05:50.735781|S|100|247.28|0|100
A|TSLA|20240712|10:06:09.206875|S|400|247.37|0|400
A|TSLA|20240712|10:07:57.907076|S|100|246.695|0|100
A|TSLA|20240712|10:07:59.061528|S|100|246.73|0|100
A|TSLA|20240712|10:07:59.638383|S|100|246.78|0|100
A|TSLA|20240712|10:08:23.491697|S|200|246.4|0|200
A|TSLA|20240712|10:08:58.461921|S|5|246.29|0|5
A|TSLA|20240712|10:09:49.984892|S|47|245.71|0|47
A|TSLA|20240712|10:10:24.713313|S|200|245.26|0|200
A|TSLA|20240712|10:10:24.787651|S|300|245.2|0|300
A|TSLA|20240712|10:11:13.666904|S|100|245.5|0|100
A|TSLA|20240712|10:12:17.376331|S|100|245.1|0|100
A|TSLA|20240712|10:12:33.240944|S|200|245.17|0|200
A|TSLA|20240712|10:13:21.939118|S|200|244.8|0|200
A|TSLA|20240712|10:13:22.317301|S|300|244.86|0|300
A|TSLA|20240712|10:13:46.385080|S|100|244.5|0|100
A|TSLA|20240712|10:14:27.080134|S|300|245.76|0|300
A|TSLA|20240712|10:14:44.858262|S|6|245.27|0|6
A|TSLA|20240712|10:15:10.891620|S|300|245.89|0|300
A|TSLA|20240712|10:15:34.511692|S|56|245.88|0|56
A|TSLA|20240712|10:15:34.511693|S|12|245.88|0|12
A|TSLA|20240712|10:17:48.270731|S|100|246.04|0|100
A|TSLA|20240712|10:18:44.666477|S|23|245.41|0|23
A|TSLA|20240712|10:19:52.425235|S|300|246.88|0|300
A|TSLA|20240712|10:20:26.367388|S|300|247.53|0|300
A|TSLA|20240712|10:20:44.051491|S|200|247.81|0|200
A|TSLA|20240712|10:23:03.294910|S|10|246.24|0|10
A|TSLA|20240712|10:23:19.244283|S|100|246.075|0|100
A|TSLA|20240712|10:23:19.244301|S|100|246.075|0|100
A|TSLA|20240712|10:24:01.729777|S|100|246.47|0|100
A|TSLA|20240712|10:24:01.729819|S|100|246.47|0|100
A|TSLA|20240712|10:25:57.014008|S|28|246.47|0|28
A|TSLA|20240712|10:26:48.058473|S|100|246.16|0|100
A|TSLA|20240712|10:26:48.064189|S|240|246.2|0|240
A|TSLA|20240712|10:26:48.064203|S|60|246.2|0|60
A|TSLA|20240712|10:29:55.051627|S|100|246.435|0|100
A|TSLA|20240712|10:30:02.501943|S|100|246.48|0|100
A|TSLA|20240712|10:30:17.973098|S|100|246.59|0|100
A|TSLA|20240712|10:30:22.431834|S|100|246.905|0|100
A|TSLA|20240712|10:30:33.877399|S|400|247.38|0|400
A|TSLA|20240712|10:31:33.323638|S|100|246.425|0|100
A|TSLA|20240712|10:31:42.493170|S|100|246.49|0|100
A|TSLA|20240712|10:33:09.268855|S|100|248.37|0|100
A|TSLA|20240712|10:33:12.864972|S|300|248.44|0|300
A|TSLA|20240712|10:33:24.903501|S|1|248.89|0|1
A|TSLA|20240712|10:35:25.111042|S|200|249.255|0|200
A|TSLA|20240712|10:35:25.111619|S|100|249.255|0|100
A|TSLA|20240712|10:36:10.384432|S|300|249.63|0|300
A|TSLA|20240712|10:36:52.344747|S|100|249.345|0|100
A|TSLA|20240712|10:36:54.874384|S|100|249.34|0|100
A|TSLA|20240712|10:36:55.062762|S|100|249.275|0|100
A|TSLA|20240712|10:36:56.874637|S|100|249.41|0|100
A|TSLA|20240712|10:37:01.969193|S|100|249.465|0|100
A|TSLA|20240712|10:38:44.992058|S|200|248.78|0|200
A|TSLA|20240712|10:40:29.958177|S|300|249|0|300
A|TSLA|20240712|10:42:06.232935|S|100|248.9|0|100
A|TSLA|20240712|10:42:06.956568|E|200|248.9|0|200
A|TSLA|20240712|10:42:37.808407|S|79|248.9|0|79
A|TSLA|20240712|10:42:37.808425|S|121|248.9|0|121
A|TSLA|20240712|10:44:49.547725|S|200|249.92|0|200
A|TSLA|20240712|10:45:35.560656|S|12|250.26|0|12
A|TSLA|20240712|10:50:18.251513|S|19|250.74|0|19
A|TSLA|20240712|10:50:24.064970|S|200|250.74|0|200
A|TSLA|20240712|10:50:30.238443|S|24|250.76|0|24
A|TSLA|20240712|10:50:58.611659|S|400|251|0|400
A|TSLA|20240712|10:54:45.877728|S|100|249.31|0|100
A|TSLA|20240712|10:55:09.231837|S|200|248.9|0|200
A|TSLA|20240712|10:55:31.005881|S|600|248.9|0|600
A|TSLA|20240712|10:56:41.902143|S|100|248.91|0|100
A|TSLA|20240712|10:58:37.201696|S|300|249.18|0|300
A|TSLA|20240712|10:59:07.733505|S|3|248.9|0|3
A|TSLA|20240712|11:00:16.555558|S|200|248.5|0|200
A|TSLA|20240712|11:00:16.563406|S|1|248.41|0|1
A|TSLA|20240712|11:05:33.602935|S|300|247.19|0|300
A|TSLA|20240712|11:05:47.522979|S|9|247.26|0|9
A|TSLA|20240712|11:09:16.180194|S|100|248.2|0|100
A|TSLA|20240712|11:17:19.434094|S|100|248.405|0|100
A|TSLA|20240712|11:17:35.808018|S|100|247.565|0|100
A|TSLA|20240712|11:18:21.499721|S|100|247.5|0|100
A|TSLA|20240712|11:30:11.108598|S|320|249|0|320
A|TSLA|20240712|11:30:11.108618|S|56|249|0|56
A|TSLA|20240712|11:30:11.108619|S|398|249|0|398
A|TSLA|20240712|11:30:11.108691|S|26|249|0|26
A|TSLA|20240712|11:31:09.895411|S|100|249.88|0|100
A|TSLA|20240712|11:31:09.910425|S|196|249.93|0|196
A|TSLA|20240712|11:31:09.910425|S|4|249.88|0|4
A|TSLA|20240712|11:39:45.282234|S|4|249.93|0|4
A|TSLA|20240712|11:39:47.067630|E|12|250|0|12
A|TSLA|20240712|11:39:47.069541|E|7|250|0|7
A|TSLA|20240712|11:40:04.852452|S|11|250.23|0|11
A|TSLA|20240712|11:44:29.545414|S|3|251.17|0|3
A|TSLA|20240712|11:46:28.906774|S|2|251.16|0|2
A|TSLA|20240712|11:54:29.514017|S|19|250.81|0|19
A|TSLA|20240712|11:56:56.598261|S|20|251|0|20
A|TSLA|20240712|11:58:12.093586|S|23|250.15|0|23
A|TSLA|20240712|11:59:05.573511|S|200|249.69|0|200
A|TSLA|20240712|11:59:07.256884|S|300|249.71|0|300
A|TSLA|20240712|12:00:12.702783|S|5|249.58|0|5
A|TSLA|20240712|12:01:04.924153|S|11|249.16|0|11
A|TSLA|20240712|12:07:38.560312|S|1|249.45|0|1
A|TSLA|20240712|12:11:24.080038|S|100|248.88|0|100
A|TSLA|20240712|12:11:32.400945|S|100|248.89|0|100
A|TSLA|20240712|12:11:46.020087|S|100|248.845|0|100
A|TSLA|20240712|12:12:04.456846|S|100|248.64|0|100
A|TSLA|20240712|12:13:36.412053|S|100|249.415|0|100
A|TSLA|20240712|12:16:41.539260|S|200|249|0|200
A|TSLA|20240712|12:22:36.408582|S|5|249.35|0|5
A|TSLA|20240712|12:27:46.136631|S|100|249.77|0|100
A|TSLA|20240712|12:33:35.041114|S|200|248.9|0|200
A|TSLA|20240712|12:33:36.388023|S|300|248.88|0|300
A|TSLA|20240712|12:37:59.997212|S|100|249.94|0|100
A|TSLA|20240712|12:38:10.163110|S|100|250.13|0|100
A|TSLA|20240712|12:38:23.994512|S|100|250.19|0|100
A|TSLA|20240712|12:38:28.078141|S|168|249.72|0|168
A|TSLA|20240712|12:38:50.212952|S|100|250.075|0|100
A|TSLA|20240712|12:39:29.136801|S|100|249.93|0|100
A|TSLA|20240712|12:50:31.242752|S|16|249.63|0|16
A|TSLA|20240712|12:51:47.592270|S|100|249.71|0|100
A|TSLA|20240712|12:55:22.227348|S|100|250|0|100
A|TSLA|20240712|12:55:26.420156|S|100|249.94|0|100
A|TSLA|20240712|13:03:03.250177|S|18|250.25|0|18
A|TSLA|20240712|13:03:23.318800|S|3|250.24|0|3
A|TSLA|20240712|13:07:47.573482|S|100|250.57|0|100
A|TSLA|20240712|13:08:20.936826|S|100|250.21|0|100
A|TSLA|20240712|13:08:53.775501|S|100|250.39|0|100
A|TSLA|20240712|13:09:04.282624|S|100|250.285|0|100
A|TSLA|20240712|13:09:31.283735|S|100|250.15|0|100
A|TSLA|20240712|13:09:37.696430|S|300|249.95|0|300
A|TSLA|20240712|13:09:46.604792|S|100|249.87|0|100
A|TSLA|20240712|13:09:47.963337|S|39|249.91|0|39
A|TSLA|20240712|13:09:47.963348|S|61|249.91|0|61
A|TSLA|20240712|13:12:43.598899|S|300|249.91|0|300
A|TSLA|20240712|13:15:18.101825|S|100|249.77|0|100
A|TSLA|20240712|13:18:35.586439|E|20|249.24|0|20
A|TSLA|20240712|13:20:11.918826|S|5|249.44|0|5
A|TSLA|20240712|13:36:08.466813|S|1|249.55|0|1
A|TSLA|20240712|13:44:28.746299|S|400|249.44|0|400
A|TSLA|20240712|13:58:41.248209|S|100|249.84|0|100
A|TSLA|20240712|14:00:11.156895|S|160|249.63|0|160
A|TSLA|20240712|14:07:09.207606|S|3|249.88|0|3
A|TSLA|20240712|14:10:40.250320|S|100|250.13|0|100
A|TSLA|20240712|14:21:41.592131|S|100|250.53|0|100
A|TSLA|20240712|14:25:55.774826|S|100|250.2|0|100
A|TSLA|20240712|14:35:47.494822|S|1|250.36|0|1
A|TSLA|20240712|14:42:32.242128|S|1|250.28|0|1
A|TSLA|20240712|14:56:05.544202|S|12|250.37|0|12
A|TSLA|20240712|15:03:55.905960|S|1|250.35|0|1
A|TSLA|20240712|15:03:55.919475|S|49|250.35|0|49
A|TSLA|20240712|15:08:18.446232|S|1|250.47|0|1
A|TSLA|20240712|15:08:32.769383|S|100|250.385|0|100
A|TSLA|20240712|15:08:33.037359|S|2|250.36|0|2
A|TSLA|20240712|15:08:44.306142|S|100|250.335|0|100
A|TSLA|20240712|15:08:56.075475|S|100|250.15|0|100
A|TSLA|20240712|15:09:04.459635|S|100|250.14|0|100
A|TSLA|20240712|15:10:23.403725|S|100|250.28|0|100
A|TSLA|20240712|15:10:32.506736|S|100|250.19|0|100
A|TSLA|20240712|15:10:38.508713|S|100|250.19|0|100
A|TSLA|20240712|15:10:46.015227|S|100|250.165|0|100
A|TSLA|20240712|15:11:01.312860|S|100|250.245|0|100
A|TSLA|20240712|15:11:07.312868|S|100|250.225|0|100
A|TSLA|20240712|15:11:19.312854|S|100|250.365|0|100
A|TSLA|20240712|15:11:45.271856|E|100|250.435|0|100
A|TSLA|20240712|15:11:45.283510|E|200|250.445|0|200
A|TSLA|20240712|15:11:45.284119|E|300|250.445|0|300
A|TSLA|20240712|15:12:51.506285|S|100|250.475|0|100
A|TSLA|20240712|15:12:59.797730|S|100|250.5|0|100
A|TSLA|20240712|15:13:11.375915|S|100|250.5|0|100
A|TSLA|20240712|15:13:24.967073|S|100|250.5|0|100
A|TSLA|20240712|15:13:25.759858|S|295|250.5|0|295
A|TSLA|20240712|15:14:57.693460|S|99|250.49|0|99
A|TSLA|20240712|15:14:58.293877|S|100|250.49|0|100
A|TSLA|20240712|15:17:10.723993|S|1|250.13|0|1
A|TSLA|20240712|15:17:52.972191|S|1|250.25|0|1
A|TSLA|20240712|15:19:20.780694|S|300|250.05|0|300
A|TSLA|20240712|15:20:29.225639|S|100|249.8|0|100
A|TSLA|20240712|15:24:06.102391|S|100|249.78|0|100
A|TSLA|20240712|15:24:06.102406|S|100|249.78|0|100
A|TSLA|20240712|15:24:06.102437|S|37|249.78|0|37
A|TSLA|20240712|15:24:28.023589|S|4|249.68|0|4
A|TSLA|20240712|15:28:12.501187|S|1|250.66|0|1
A|TSLA|20240712|15:28:30.781639|S|50|250.44|0|50
A|TSLA|20240712|15:28:30.781639|S|50|250.45|0|50
A|TSLA|20240712|15:28:30.781842|S|50|250.44|0|50
A|TSLA|20240712|15:30:54.857390|S|1|250.23|0|1
A|TSLA|20240712|15:31:22.806728|S|200|249.17|0|200
A|TSLA|20240712|15:34:19.846925|S|400|250.38|0|400
A|TSLA|20240712|15:34:24.577856|S|100|250.54|0|100
A|TSLA|20240712|15:36:06.130085|S|1|250.34|0|1
A|TSLA|20240712|15:36:37.298858|S|25|250.06|0|25
A|TSLA|20240712|15:39:51.754378|S|100|249.55|0|100
A|TSLA|20240712|15:40:00.014989|S|100|249.53|0|100
A|TSLA|20240712|15:40:07.651300|S|100|249.57|0|100
A|TSLA|20240712|15:41:49.940995|S|100|249.85|0|100
A|TSLA|20240712|15:48:15.272983|S|156|249.25|0|156
A|TSLA|20240712|15:48:18.128621|S|100|248.9|0|100
A|TSLA|20240712|15:48:27.157985|S|100|249.14|0|100
A|TSLA|20240712|15:49:16.934103|S|100|248.98|0|100
A|TSLA|20240712|15:50:06.765872|S|200|248.8|0|200
A|TSLA|20240712|15:51:45.261507|S|300|248.69|0|300
A|TSLA|20240712|15:52:48.892420|S|100|248.95|0|100
A|TSLA|20240712|15:53:04.658727|S|1|248.32|0|1
A|TSLA|20240712|15:53:11.359798|S|100|248.7|0|100
A|TSLA|20240712|15:55:12.861551|S|100|248.89|0|100
A|TSLA|20240712|15:55:57.952750|S|100|248.65|0|100
A|TSLA|20240712|15:57:00.991373|S|100|248.71|0|100
A|TSLA|20240712|15:57:09.989129|S|100|248.67|0|100
A|TSLA|20240712|15:57:09.989140|S|100|248.67|0|100
A|TSLA|20240712|15:57:09.989203|S|100|248.67|0|100
A|TSLA|20240712|15:57:28.672419|S|100|248.805|0|100
A|TSLA|20240712|15:57:38.213124|S|100|248.76|0|100
A|TSLA|20240712|15:58:01.109510|S|91|248.3|0|91
A|TSLA|20240712|15:58:01.109529|S|102|248.3|0|102
A|TSLA|20240712|15:58:01.109529|S|246|248.3|0|246
A|TSLA|20240712|15:58:01.109542|S|161|248.3|0|161
A|TSLA|20240712|15:58:51.065851|S|100|248.04|0|100
A|TSLA|20240712|15:58:51.065872|S|100|248.04|0|100
A|TSLA|20240712|15:59:00.063715|S|30|248.04|0|30
A|TSLL|20240712|09:30:45.076970|S|479|12.76|0|479
A|TSLL|20240712|09:31:48.937943|E|5500|12.48|0|5500
A|TSLL|20240712|09:40:11.013584|S|100|13.01|0|100
A|TSLL|20240712|09:40:16.479479|S|100|13.015|0|100
A|TSLL|20240712|09:40:16.480415|S|100|13.02|0|100
A|TSLL|20240712|09:40:39.936742|S|100|13.12|0|100
A|TSLL|20240712|09:40:48.590093|S|100|13.13|0|100
A|TSLL|20240712|09:41:27.836853|S|100|13.265|0|100
A|TSLL|20240712|09:41:53.629812|S|100|13.275|0|100
A|TSLL|20240712|09:42:11.224944|S|100|13.285|0|100
A|TSLL|20240712|09:42:11.582920|S|100|13.29|0|100
A|TSLL|20240712|09:42:24.472693|S|100|13.22|0|100
A|TSLL|20240712|09:43:03.996331|S|100|13.365|0|100
A|TSLL|20240712|09:43:04.017966|S|10|13.365|0|10
A|TSLL|20240712|09:43:04.067741|S|50|13.37|0|50
A|TSLL|20240712|09:43:11.502216|S|98|13.42|0|98
A|TSLL|20240712|09:43:30.569820|S|100|13.405|0|100
A|TSLL|20240712|09:44:04.756462|S|100|13.45|0|100
A|TSLL|20240712|09:44:44.675940|S|100|13.5|0|100
A|TSLL|20240712|09:45:10.905171|S|100|13.49|0|100
A|TSLL|20240712|09:45:12.872300|S|100|13.45|0|100
A|TSLL|20240712|09:45:14.516831|S|100|13.41|0|100
A|TSLL|20240712|09:45:14.780415|S|100|13.415|0|100
A|TSLL|20240712|09:45:15.001048|S|100|13.425|0|100
A|TSLL|20240712|09:45:32.995652|S|100|13.445|0|100
A|TSLL|20240712|09:45:35.146718|S|100|13.45|0|100
A|TSLL|20240712|09:45:40.653133|S|100|13.425|0|100
A|TSLL|20240712|09:45:51.647484|S|100|13.385|0|100
A|TSLL|20240712|09:46:20.921199|S|300|13.56|0|300
A|TSLL|20240712|09:46:54.820949|S|200|13.505|0|200
A|TSLL|20240712|09:46:54.821511|S|50|13.505|0|50
A|TSLL|20240712|09:47:08.618297|S|700|13.43|0|700
A|TSLL|20240712|09:47:09.452100|S|500|13.45|0|500
A|TSLL|20240712|09:47:09.452100|S|100|13.45|0|100
A|TSLL|20240712|09:54:41.369491|E|1|13.74|0|1
A|TSLL|20240712|09:59:13.715497|S|1200|13.74|0|1200
A|TSLL|20240712|09:59:13.726616|S|1200|13.74|0|1200
A|TSLL|20240712|09:59:13.749063|S|1500|13.73|0|1500
A|TSLL|20240712|09:59:22.740763|S|1300|13.72|0|1300
A|TSLL|20240712|09:59:32.281061|S|250|13.755|0|250
A|TSLL|20240712|09:59:32.281062|S|150|13.76|0|150
A|TSLL|20240712|09:59:32.301150|S|200|13.76|0|200
A|TSLL|20240712|09:59:32.312903|S|300|13.76|0|300
A|TSLL|20240712|09:59:32.324706|S|400|13.76|0|400
A|TSLL|20240712|09:59:32.339230|S|400|13.76|0|400
A|TSLL|20240712|09:59:32.353597|S|400|13.76|0|400
A|TSLL|20240712|09:59:32.366441|S|400|13.76|0|400
A|TSLL|20240712|09:59:32.380207|S|400|13.76|0|400
A|TSLL|20240712|09:59:32.395092|S|250|13.765|0|250
A|TSLL|20240712|09:59:32.395093|S|150|13.77|0|150
A|TSLL|20240712|10:00:13.605492|S|600|13.78|0|600
A|TSLL|20240712|10:00:32.268482|S|100|13.78|0|100
A|TSLL|20240712|10:00:32.268483|S|500|13.78|0|500
A|TSLL|20240712|10:00:48.910858|S|100|13.79|0|100
A|TSLL|20240712|10:00:48.910858|S|100|13.79|0|100
A|TSLL|20240712|10:07:26.126341|S|544|13.81|0|544
A|TSLL|20240712|10:11:31.155437|S|1000|13.705|0|1000
A|TSLL|20240712|10:29:54.897118|E|3|13.83|0|3
A|TSLL|20240712|10:41:08.724018|S|100|14.13|0|100
A|TSLL|20240712|10:41:08.724036|S|100|14.13|0|100
A|TSLL|20240712|10:42:02.590000|S|1066|14.115|0|1066
A|TSLL|20240712|10:43:53.681801|S|300|14.15|0|300
A|TSLL|20240712|10:44:23.397239|S|300|14.15|0|300
A|TSLL|20240712|10:49:36.434319|S|100|14.325|0|100
A|TSLL|20240712|10:50:34.467865|S|100|14.32|0|100
A|TSLL|20240712|10:50:43.488027|S|100|14.33|0|100
A|TSLL|20240712|10:52:19.371469|S|100|14.235|0|100
A|TSLL|20240712|10:56:17.437125|S|100|14.13|0|100
A|TSLL|20240712|10:56:27.102010|S|100|14.115|0|100
A|TSLL|20240712|10:56:56.521011|S|100|14.1|0|100
A|TSLL|20240712|11:03:03.657951|S|100|13.955|0|100
A|TSLL|20240712|11:03:25.516979|S|100|13.99|0|100
A|TSLL|20240712|11:21:14.055261|S|100|13.97|0|100
A|TSLL|20240712|11:23:59.407590|S|100|13.975|0|100
A|TSLL|20240712|11:27:14.332535|S|1200|14.025|0|1200
A|TSLL|20240712|11:36:21.983478|S|100|14.12|0|100
A|TSLL|20240712|11:36:57.029447|S|100|14.115|0|100
A|TSLL|20240712|11:41:50.519022|E|100|14.275|0|100
A|TSLL|20240712|11:42:15.082181|S|100|14.265|0|100
A|TSLL|20240712|11:43:28.664770|S|100|14.265|0|100
A|TSLL|20240712|11:45:46.382901|S|100|14.32|0|100
A|TSLL|20240712|11:51:50.501044|E|1300|14.3|0|1300
A|TSLL|20240712|11:52:06.356685|S|100|14.27|0|100
A|TSLL|20240712|12:03:39.614780|S|100|14.215|0|100
A|TSLL|20240712|12:18:07.079163|S|100|14.125|0|100
A|TSLL|20240712|12:18:47.602744|S|100|14.135|0|100
A|TSLL|20240712|12:41:10.474676|S|100|14.18|0|100
A|TSLL|20240712|13:47:56.301511|S|100|14.145|0|100
A|TSLL|20240712|13:47:59.619808|S|100|14.145|0|100
A|TSLL|20240712|13:48:04.675464|S|100|14.15|0|100
A|TSLL|20240712|13:56:40.366637|S|250|14.235|0|250
A|TSLL|20240712|14:01:22.440732|S|100|14.2|0|100
A|TSLL|20240712|14:56:12.134461|S|100|14.27|0|100
A|TSLL|20240712|15:45:37.445080|S|100|14.16|0|100
A|TSLL|20240712|15:53:04.851884|S|1600|14.03|0|1600
A|TSLL|20240712|15:53:04.856380|S|800|14.04|0|800
A|TSLL|20240712|15:55:00.248767|S|100|14.125|0|100
A|TSLL|20240712|15:55:00.871670|S|1900|14.1|0|1900
A|TSLQ|20240712|09:50:37.297678|S|794|25.2|0|794
A|TSLQ|20240712|09:50:37.297689|S|480|25.2|0|480
A|TSLQ|20240712|09:51:16.895408|S|600|25.21|0|600
A|TSLQ|20240712|10:24:06.198482|S|500|25.03|0|500
A|TSLQ|20240712|10:24:11.029516|S|500|25.03|0|500
A|TSLQ|20240712|10:31:19.157439|S|600|25.06|0|600
A|TSLQ|20240712|10:34:43.983839|S|400|24.74|0|400
A|TSLQ|20240712|10:35:29.366803|S|500|24.75|0|500
A|TSLQ|20240712|10:36:10.384514|S|400|24.72|0|400
A|TSLQ|20240712|10:36:10.384514|S|928|24.72|0|928
A|TSLQ|20240712|10:36:10.384535|S|1164|24.72|0|1164
A|TSLQ|20240712|10:36:10.384536|S|708|24.72|0|708
A|TSLQ|20240712|10:36:10.384862|S|500|24.73|0|500
A|TSLQ|20240712|10:58:37.201823|S|256|24.76|0|256
A|TSLQ|20240712|11:05:33.603103|S|500|24.98|0|500
A|TSLQ|20240712|11:16:45.329726|S|500|24.805|0|500
A|TSLQ|20240712|11:17:15.024656|S|500|24.84|0|500
A|TSLQ|20240712|11:17:29.458669|S|500|24.91|0|500
A|TSLQ|20240712|11:17:46.118056|S|295|24.94|0|295
A|TSLQ|20240712|11:17:46.118080|S|105|24.94|0|105
A|TSLQ|20240712|11:31:09.910942|S|600|24.72|0|600
A|TSLQ|20240712|11:44:29.543002|S|166|24.56|0|166
A|TSLQ|20240712|11:52:22.448620|S|300|24.64|0|300
A|TSLQ|20240712|11:52:58.361939|S|500|24.61|0|500
A|TSLQ|20240712|11:59:30.656740|S|400|24.73|0|400
A|TSLQ|20240712|12:01:27.611957|S|233|24.75|0|233
A|TSLQ|20240712|12:04:57.960229|S|500|24.71|0|500
A|TSLQ|20240712|12:30:30.876535|S|14|24.76|0|14
A|TSLQ|20240712|12:40:28.069348|S|500|24.71|0|500
A|TSLQ|20240712|14:41:32.658447|S|4|24.65|0|4
A|TSLQ|20240712|15:48:15.264433|S|500|24.76|0|500
A|TSLQ|20240712|15:53:04.851855|S|714|24.86|0|714
A|TSLQ|20240712|15:53:04.870909|S|400|24.85|0|400
A|TSLQ|20240712|15:53:08.155568|S|600|24.83|0|600
A|TSLQ|20240712|15:55:10.463150|S|500|24.82|0|500
A|TSLR|20240712|09:47:07.457048|S|483|20.31|0|483
A|TSLR|20240712|09:47:07.457080|S|1|20.31|0|1
A|TSLR|20240712|10:10:26.700375|S|1499|20.75|0|1499
A|TSLR|20240712|10:10:26.700608|S|21|20.75|0|21
A|TSLR|20240712|10:52:24.029752|S|2|21.49|0|2
A|TSLR|20240712|15:53:04.852304|S|100|21.23|0|100
A|TSLS|20240712|10:31:37.524002|S|800|16.48|0|800
A|TSLS|20240712|10:38:44.992342|S|300|16.3|0|300
A|TSLS|20240712|10:48:56.386233|S|400|16.17|0|400
A|TSLS|20240712|11:31:09.910999|S|400|16.24|0|400
A|TSLS|20240712|11:42:35.458394|S|500|16.2|0|500
A|TSLS|20240712|11:51:04.019770|S|78|16.12|0|78
A|TSLS|20240712|12:02:17.789734|S|900|16.19|0|900
A|TSLS|20240712|12:37:52.427325|S|300|16.23|0|300
A|TSLS|20240712|12:41:22.992425|S|400|16.24|0|400
A|TSLS|20240712|12:41:37.319158|S|400|16.26|0|400
A|TSLS|20240712|12:45:24.681071|S|500|16.26|0|500
A|TSLS|20240712|12:54:30.012262|S|500|16.22|0|500
A|TSLS|20240712|12:55:13.798265|S|400|16.22|0|400
A|TSLS|20240712|13:07:56.971942|S|500|16.18|0|500
A|TSLS|20240712|13:32:11.793444|S|400|16.25|0|400
A|TSLS|20240712|14:00:27.517356|S|900|16.26|0|900
A|TSLS|20240712|14:01:22.438670|S|300|16.23|0|300
A|TSLS|20240712|14:23:04.895367|S|500|16.2|0|500
A|TSLS|20240712|14:36:55.897472|S|100|16.18|0|100
A|TSLS|20240712|14:37:00.254399|S|400|16.19|0|400
A|TSLS|20240712|15:07:15.398864|S|400|16.18|0|400
A|TSLS|20240712|15:09:28.038887|S|400|16.2|0|400
A|TSLS|20240712|15:09:31.512199|S|500|16.2|0|500
A|TSLS|20240712|15:23:25.513776|S|114|16.26|0|114
A|TSLS|20240712|15:32:46.334914|S|400|16.26|0|400
A|TSLS|20240712|15:51:45.439747|S|900|16.3|0|900
A|TSLS|20240712|15:53:04.852017|S|400|16.33|0|400
A|TSLS|20240712|15:53:04.855413|S|700|16.33|0|700
A|TSLS|20240712|15:53:04.855475|S|700|16.33|0|700
A|TSLS|20240712|15:53:04.881331|S|700|16.33|0|700
A|TSLS|20240712|15:53:05.176142|S|400|16.33|0|400
A|TSLS|20240712|15:53:08.577132|S|400|16.31|0|400
A|TSLS|20240712|15:54:58.797324|S|500|16.24|0|500
A|TSLS|20240712|15:55:55.822887|S|123|16.31|0|123
A|TSLS|20240712|15:57:40.564710|S|400|16.3|0|400
A|TSLT|20240712|09:30:44.209039|S|100|17.53|0|100
A|TSLT|20240712|09:30:45.241886|S|294|17.52|0|294
A|TSLT|20240712|09:30:45.242215|S|100|17.52|0|100
A|TSLT|20240712|09:30:45.514265|S|360|17.51|0|360
A|TSLT|20240712|09:48:44.083942|S|400|18.33|0|400
A|TSLT|20240712|09:52:46.574229|S|2|18.99|0|2
A|TSLT|20240712|10:15:37.402872|S|12|18.87|0|12
A|TSLT|20240712|10:23:13.483570|S|1512|18.92|0|1512
A|TSLT|20240712|10:23:13.483583|S|488|18.92|0|488
A|TSLT|20240712|10:26:16.925342|S|233|18.95|0|233
A|TSLT|20240712|10:32:09.177195|S|1654|19.01|0|1654
A|TSLT|20240712|10:34:18.743011|S|400|19.45|0|400
A|TSLT|20240712|11:45:45.915936|S|251|19.67|0|251
A|TSLT|20240712|12:06:16.603188|S|2000|19.47|0|2000
A|TSLX|20240712|10:18:37.863273|S|100|21.85|0|100
A|TSLX|20240712|10:23:08.164400|S|100|21.87|0|100
A|TSLX|20240712|10:36:50.097336|S|57|21.92|0|57
A|TSLX|20240712|10:37:04.953887|S|68|21.92|0|68
A|TSLX|20240712|10:41:00.867614|S|100|21.93|0|100
A|TSLX|20240712|14:15:41.923753|S|91|21.89|0|91
A|TSLX|20240712|15:57:26.922450|S|59|21.82|0|59
A|TSLX|20240712|15:57:26.922509|S|41|21.82|0|41
A|TSLX|20240712|15:57:38.190329|S|25|21.83|0|25
A|TSLY|20240712|09:30:03.217150|S|20|15.83|0|20
A|TSLY|20240712|15:50:25.358747|S|1|16.56|0|1
A|TSLY|20240712|15:59:37.886371|S|17|16.56|0|17
A|TSLZ|20240712|09:30:44.090908|S|200|15.7|0|200
A|TSLZ|20240712|09:30:45.000293|S|50|15.69|0|50
A|TSLZ|20240712|09:30:45.076953|S|100|15.7|0|100
A|TSLZ|20240712|09:30:45.242249|S|120|15.7|0|120
A|TSLZ|20240712|09:30:45.242369|S|70|15.7|0|70
A|TSLZ|20240712|09:30:45.242402|S|10|15.7|0|10
A|TSLZ|20240712|09:32:13.464366|S|36|16.05|0|36
A|TSLZ|20240712|09:35:09.823212|S|200|15.93|0|200
A|TSLZ|20240712|09:35:53.389917|S|100|15.83|0|100
A|TSLZ|20240712|09:40:17.960828|S|200|15.41|0|200
A|TSLZ|20240712|09:41:20.086636|S|100|15.165|0|100
A|TSLZ|20240712|09:43:23.526048|S|48|14.96|0|48
A|TSLZ|20240712|09:44:42.640541|S|100|14.87|0|100
A|TSLZ|20240712|09:45:27.083881|S|200|14.88|0|200
A|TSLZ|20240712|09:45:31.748555|S|200|14.93|0|200
A|TSLZ|20240712|09:49:21.675760|S|200|14.89|0|200
A|TSLZ|20240712|09:50:23.260275|S|200|14.75|0|200
A|TSLZ|20240712|09:50:23.921044|S|100|14.72|0|100
A|TSLZ|20240712|09:50:54.462832|S|200|14.68|0|200
A|TSLZ|20240712|09:52:06.566014|S|15|14.56|0|15
A|TSLZ|20240712|09:53:39.516733|S|200|14.49|0|200
A|TSLZ|20240712|09:53:52.513071|S|6|14.52|0|6
A|TSLZ|20240712|09:53:52.513123|S|62|14.52|0|62
A|TSLZ|20240712|09:53:52.513187|S|32|14.52|0|32
A|TSLZ|20240712|09:54:14.010257|S|100|14.57|0|100
A|TSLZ|20240712|09:54:58.749530|S|44|14.62|0|44
A|TSLZ|20240712|09:54:58.749565|S|56|14.62|0|56
A|TSLZ|20240712|09:58:08.714977|S|7|14.42|0|7
A|TSLZ|20240712|09:59:32.220249|S|200|14.58|0|200
A|TSLZ|20240712|10:01:03.796606|S|100|14.47|0|100
A|TSLZ|20240712|10:01:03.796607|S|400|14.47|0|400
A|TSLZ|20240712|10:01:03.796607|S|400|14.47|0|400
A|TSLZ|20240712|10:02:34.470507|S|148|14.67|0|148
A|TSLZ|20240712|10:02:34.470522|S|148|14.67|0|148
A|TSLZ|20240712|10:05:59.003393|S|200|14.36|0|200
A|TSLZ|20240712|10:11:59.949195|S|200|14.6|0|200
A|TSLZ|20240712|10:14:09.260089|S|200|14.65|0|200
A|TSLZ|20240712|10:20:49.362542|S|200|14.34|0|200
A|TSLZ|20240712|10:33:07.498974|S|200|14.25|0|200
A|TSLZ|20240712|10:34:32.185485|S|200|14.14|0|200
A|TSLZ|20240712|10:36:10.384776|S|200|14.09|0|200
A|TSLZ|20240712|10:38:28.655959|S|200|14.16|0|200
A|TSLZ|20240712|10:38:32.155472|S|200|14.16|0|200
A|TSLZ|20240712|10:38:44.992157|S|100|14.18|0|100
A|TSLZ|20240712|10:38:44.992354|S|200|14.19|0|200
A|TSLZ|20240712|10:41:40.623003|S|200|14.16|0|200
A|TSLZ|20240712|10:42:04.307257|S|200|14.15|0|200
A|TSLZ|20240712|10:50:13.522666|S|1|13.93|0|1
A|TSLZ|20240712|10:56:11.735520|S|400|14.15|0|400
A|TSLZ|20240712|10:56:11.756675|S|100|14.15|0|100
A|TSLZ|20240712|10:56:11.792444|S|200|14.16|0|200
A|TSLZ|20240712|10:56:11.814492|S|300|14.16|0|300
A|TSLZ|20240712|10:56:11.826735|S|100|14.16|0|100
A|TSLZ|20240712|11:01:17.733211|S|400|14.31|0|400
A|TSLZ|20240712|11:02:11.133215|S|51|14.31|0|51
A|TSLZ|20240712|11:02:11.134813|S|449|14.31|0|449
A|TSLZ|20240712|11:05:19.582125|S|500|14.41|0|500
A|TSLZ|20240712|11:05:19.591674|S|500|14.41|0|500
A|TSLZ|20240712|11:05:23.596000|S|2|14.4|0|2
A|TSLZ|20240712|11:08:09.695412|S|93|14.27|0|93
A|TSLZ|20240712|11:18:10.557518|S|100|14.32|0|100
A|TSLZ|20240712|11:20:12.587576|S|600|14.4|0|600
A|TSLZ|20240712|11:25:11.463382|S|103|14.34|0|103
A|TSLZ|20240712|11:31:10.951378|S|200|14.09|0|200
A|TSLZ|20240712|11:34:48.007005|S|200|14.18|0|200
A|TSLZ|20240712|11:41:10.835973|S|200|13.96|0|200
A|TSLZ|20240712|11:46:52.371401|S|200|13.89|0|200
A|TSLZ|20240712|11:58:08.136716|S|200|14|0|200
A|TSLZ|20240712|11:58:46.425742|S|200|14.08|0|200
A|TSLZ|20240712|12:03:14.287456|S|3|13.99|0|3
A|TSLZ|20240712|12:14:39.906147|S|3|14.13|0|3
A|TSLZ|20240712|12:18:32.386824|S|4|14.11|0|4
A|TSLZ|20240712|12:35:41.601367|S|17|14.09|0|17
A|TSLZ|20240712|12:45:05.924209|S|200|14.12|0|200
A|TSLZ|20240712|12:48:50.952453|S|200|14.15|0|200
A|TSLZ|20240712|12:48:50.960600|S|200|14.15|0|200
A|TSLZ|20240712|12:48:50.981769|S|200|14.15|0|200
A|TSLZ|20240712|12:55:10.022519|S|176|14.02|0|176
A|TSLZ|20240712|12:55:10.022530|S|24|14.02|0|24
A|TSLZ|20240712|12:58:00.123013|S|5|13.91|0|5
A|TSLZ|20240712|12:58:03.372929|S|200|13.89|0|200
A|TSLZ|20240712|12:58:03.774610|S|200|13.91|0|200
A|TSLZ|20240712|12:58:03.783079|S|200|13.91|0|200
A|TSLZ|20240712|12:58:03.789841|S|200|13.91|0|200
A|TSLZ|20240712|13:03:10.824563|S|690|14.01|0|690
A|TSLZ|20240712|13:11:08.972738|S|2400|14.04|0|2400
A|TSLZ|20240712|13:25:56.846648|S|200|14.11|0|200
A|TSLZ|20240712|13:41:13.920513|S|3|14.04|0|3
A|TSLZ|20240712|15:14:21.401163|S|100|13.97|0|100
A|TSLZ|20240712|15:19:50.499664|S|140|14.04|0|140
A|TSLZ|20240712|15:20:34.650029|S|200|14.07|0|200
A|TSLZ|20240712|15:23:02.214025|S|200|14.1|0|200
A|TSLZ|20240712|15:31:19.771788|S|200|14.14|0|200
A|TSLZ|20240712|15:31:19.771789|S|500|14.14|0|500
A|TSLZ|20240712|15:35:18.050970|S|200|13.98|0|200
A|TSLZ|20240712|15:35:41.184294|S|358|14|0|358
A|TSLZ|20240712|15:42:42.876892|S|200|14.05|0|200
A|TSLZ|20240712|15:48:06.375756|S|200|14.11|0|200
A|TSLZ|20240712|15:50:00.010151|S|200|14.13|0|200
A|TSLZ|20240712|15:51:55.396575|S|200|14.17|0|200
A|TSLZ|20240712|15:53:04.874812|S|200|14.23|0|200
A|TSLZ|20240712|15:54:06.018271|S|600|14.21|0|600
A|TSLZ|20240712|15:54:06.018271|S|200|14.21|0|200
A|TSLZ|20240712|15:54:06.018271|S|2400|14.21|0|2400
A|TSLZ|20240712|15:54:08.278910|S|100|14.215|0|100
A|TSLZ|20240712|15:54:08.278910|S|100|14.22|0|100
A|TSLZ|20240712|15:57:50.694258|S|200|14.22|0|200
A|TSLZ|20240712|15:58:00.976729|S|200|14.25|0|200
A|TSM|20240712|09:45:24.633491|S|100|184.67|0|100
A|TSM|20240712|09:47:33.384275|S|100|185.6|0|100
A|TSM|20240712|09:50:39.339618|S|100|185.91|0|100
A|TSM|20240712|09:53:42.648296|S|100|186.9|0|100
A|TSM|20240712|09:54:36.799975|S|100|186.71|0|100
A|TSM|20240712|09:59:38.384318|S|100|187.29|0|100
A|TSM|20240712|10:06:06.431403|S|100|188.1|0|100
A|TSM|20240712|10:06:46.937280|S|5|188.13|0|5
A|TSM|20240712|10:09:15.283916|S|200|188.68|0|200
A|TSM|20240712|10:09:15.283975|S|73|188.68|0|73
A|TSM|20240712|10:09:15.284148|S|100|188.68|0|100
A|TSM|20240712|10:09:15.284208|S|27|188.68|0|27
A|TSM|20240712|10:13:31.660260|S|100|187.76|0|100
A|TSM|20240712|10:15:34.708395|S|100|187.19|0|100
A|TSM|20240712|10:19:20.261475|S|100|187.37|0|100
A|TSM|20240712|10:22:30.685621|S|100|187.56|0|100
A|TSM|20240712|10:30:16.074622|S|100|187.84|0|100
A|TSM|20240712|10:31:24.925530|S|1|188.15|0|1
A|TSM|20240712|10:35:11.241953|S|100|188.55|0|100
A|TSM|20240712|10:50:09.378175|S|1|189.33|0|1
A|TSM|20240712|10:54:48.707408|S|3|189.56|0|3
A|TSM|20240712|10:56:39.783182|S|1|189.22|0|1
A|TSM|20240712|11:07:09.174359|S|15|188.62|0|15
A|TSM|20240712|11:14:37.397723|S|15|189.32|0|15
A|TSM|20240712|11:22:26.733170|S|4|187.97|0|4
A|TSM|20240712|11:26:30.650707|S|100|187.65|0|100
A|TSM|20240712|11:28:00.963245|S|100|187.67|0|100
A|TSM|20240712|11:30:40.769081|S|5|188.34|0|5
A|TSM|20240712|11:30:57.721456|S|12|188.2|0|12
A|TSM|20240712|12:00:51.954480|S|100|188.14|0|100
A|TSM|20240712|12:01:42.757976|S|11|188.46|0|11
A|TSM|20240712|12:08:57.994605|S|100|187.78|0|100
A|TSM|20240712|12:16:19.538852|S|1|187.37|0|1
A|TSM|20240712|12:16:23.355162|S|15|187.33|0|15
A|TSM|20240712|12:23:20.191440|S|100|187.99|0|100
A|TSM|20240712|12:28:56.049282|S|100|188.01|0|100
A|TSM|20240712|12:52:41.394466|S|11|188.77|0|11
A|TSM|20240712|12:58:37.312910|S|4|189.28|0|4
A|TSM|20240712|13:31:17.573658|S|31|189.47|0|31
A|TSM|20240712|13:31:17.573658|S|83|189.47|0|83
A|TSM|20240712|13:53:23.322109|S|100|190.23|0|100
A|TSM|20240712|15:13:14.627408|S|93|189.56|0|93
A|TSM|20240712|15:15:27.465967|S|1|189.5|0|1
A|TSM|20240712|15:17:44.185598|S|200|189.3|0|200
A|TSM|20240712|15:30:00.166020|S|1|189.02|0|1
A|TSM|20240712|15:34:30.647218|S|15|188.22|0|15
A|TSM|20240712|15:34:51.669830|S|100|188.08|0|100
A|TSM|20240712|15:34:51.670633|S|100|188.07|0|100
A|TSM|20240712|15:35:56.336567|S|1|188.15|0|1
A|TSM|20240712|15:36:54.544459|S|100|187.54|0|100
A|TSM|20240712|15:42:38.766367|S|100|188.01|0|100
A|TSM|20240712|15:42:42.803318|S|300|188.15|0|300
A|TSM|20240712|15:44:44.937159|S|100|187.56|0|100
A|TSM|20240712|15:53:31.968607|S|100|186.765|0|100
A|TSM|20240712|15:56:57.814018|S|10|187.33|0|10
A|TSM|20240712|15:57:38.128900|S|10|187.45|0|10
A|TSM|20240712|15:58:46.765605|S|9|187.27|0|9
A|TSN|20240712|09:45:17.781720|S|100|57.14|0|100
A|TSN|20240712|10:02:33.599994|S|4|57|0|4
A|TSN|20240712|10:06:44.466636|S|3|56.89|0|3
A|TSN|20240712|10:31:09.595842|S|100|57.27|0|100
A|TSN|20240712|11:11:31.947048|S|5|57.24|0|5
A|TSN|20240712|13:57:22.534185|S|1|57.5|0|1
A|TSN|20240712|14:05:58.323023|S|1|57.49|0|1
A|TSN|20240712|15:11:30.067914|S|63|57.24|0|63
A|TSN|20240712|15:50:55.635382|S|1|57.28|0|1
A|TSN|20240712|15:51:45.264367|S|1|57.34|0|1
A|TSN|20240712|15:54:29.072648|S|1|57.34|0|1
A|TSN|20240712|15:55:32.376165|S|1|57.31|0|1
A|TSN|20240712|15:56:09.838126|S|100|57.39|0|100
A|TSN|20240712|15:58:00.992509|S|100|57.34|0|100
A|TSN|20240712|15:58:06.102378|S|100|57.33|0|100
A|TSN|20240712|15:58:25.594843|S|1|57.33|0|1
A|TSN|20240712|15:58:50.027969|S|90|57.33|0|90
A|TSQ|20240712|15:21:23.527720|S|100|11.46|0|100
A|TSQ|20240712|15:21:23.527801|S|100|11.46|0|100
A|TSVT|20240712|10:58:02.473132|S|1|4.3|0|1
A|TSVT|20240712|15:55:24.292238|S|100|4.5|0|100
A|TT|20240712|09:56:20.075340|S|1|344.4|0|1
A|TT|20240712|14:11:37.762501|S|50|345.93|0|50
A|TT|20240712|15:49:03.271683|S|1|344.4|0|1
A|TT|20240712|15:51:45.261497|S|100|343.81|0|100
A|TT|20240712|15:52:57.111187|S|1|343.57|0|1
A|TT|20240712|15:56:47.693645|S|3|343.68|0|3
A|TT|20240712|15:57:54.286448|S|67|343.52|0|67
A|TT|20240712|15:58:23.898561|S|3|343.41|0|3
A|TT|20240712|15:58:23.898561|S|58|343.41|0|58
A|TTC|20240712|09:39:08.864916|S|200|92.63|0|200
A|TTC|20240712|10:17:19.041078|S|6|92.58|0|6
A|TTC|20240712|10:17:19.041108|S|94|92.58|0|94
A|TTC|20240712|15:12:01.928054|S|11|92.41|0|11
A|TTC|20240712|15:42:59.441621|S|100|92.61|0|100
A|TTC|20240712|15:54:41.619082|S|1|92.36|0|1
A|TTC|20240712|15:54:41.619597|S|11|92.36|0|11
A|TTC|20240712|15:59:06.723031|S|17|92.38|0|17
A|TTD|20240712|09:31:02.564110|S|100|97.85|0|100
A|TTD|20240712|09:33:22.455278|S|90|97.07|0|90
A|TTD|20240712|09:35:37.885792|S|100|96.9|0|100
A|TTD|20240712|09:35:37.886056|S|36|96.9|0|36
A|TTD|20240712|09:35:37.886138|S|2|96.9|0|2
A|TTD|20240712|10:15:37.588852|S|200|98.95|0|200
A|TTD|20240712|10:17:19.169015|S|200|98.97|0|200
A|TTD|20240712|10:17:19.203088|S|200|98.94|0|200
A|TTD|20240712|13:20:56.523134|S|63|99.93|0|63
A|TTD|20240712|13:20:56.523214|S|37|99.93|0|37
A|TTD|20240712|13:23:13.372618|S|63|99.98|0|63
A|TTD|20240712|13:23:13.372696|S|37|99.98|0|37
A|TTD|20240712|13:23:51.260188|S|1|100.02|0|1
A|TTD|20240712|15:12:15.316482|S|7|99.88|0|7
A|TTD|20240712|15:12:15.317328|S|5|99.91|0|5
A|TTD|20240712|15:17:18.975435|S|2|99.79|0|2
A|TTE|20240712|10:20:53.530492|S|15|69.24|0|15
A|TTE|20240712|13:52:02.074020|S|1|69.51|0|1
A|TTE|20240712|14:28:43.547020|S|6|69.25|0|6
A|TTE|20240712|14:28:43.547021|S|15|69.25|0|15
A|TTE|20240712|15:48:18.223497|S|1|69.36|0|1
A|TTE|20240712|15:50:25.288403|S|1|69.35|0|1
A|TTE|20240712|15:53:10.780963|S|147|69.39|0|147
A|TTE|20240712|15:53:10.781277|S|6|69.39|0|6
A|TTE|20240712|15:56:45.708262|S|1|69.34|0|1
A|TTEC|20240712|10:31:51.891211|S|7|6.47|0|7
A|TTEC|20240712|10:32:40.827195|S|3|6.47|0|3
A|TTEC|20240712|15:35:50.247479|S|11|6.66|0|11
A|TTEC|20240712|15:40:19.783731|S|44|6.68|0|44
A|TTEC|20240712|15:45:09.285298|S|30|6.72|0|30
A|TTEC|20240712|15:45:09.285298|S|25|6.72|0|25
A|TTEK|20240712|14:27:07.656608|S|1|204.27|0|1
A|TTEK|20240712|14:27:07.656608|S|1|204.27|0|1
A|TTEK|20240712|14:27:07.656610|S|1|204.27|0|1
A|TTEK|20240712|15:54:40.095064|S|172|203.82|0|172
A|TTI|20240712|11:28:23.450343|S|100|3.48|0|100
A|TTI|20240712|12:06:34.162636|S|9|3.46|0|9
A|TTI|20240712|12:25:07.639174|S|9|3.48|0|9
A|TTI|20240712|12:54:09.953678|S|100|3.48|0|100
A|TTI|20240712|12:57:06.773277|S|51|3.49|0|51
A|TTI|20240712|12:58:20.315506|S|100|3.49|0|100
A|TTI|20240712|14:21:42.479409|S|100|3.47|0|100
A|TTI|20240712|14:21:42.479409|S|100|3.47|0|100
A|TTI|20240712|15:00:32.329204|S|100|3.48|0|100
A|TTI|20240712|15:14:20.632925|S|100|3.48|0|100
A|TTI|20240712|15:57:07.494090|S|100|3.47|0|100
A|TTI|20240712|15:57:58.145594|S|41|3.47|0|41
A|TTMI|20240712|10:10:15.545105|S|3|21.28|0|3
A|TTMI|20240712|10:10:57.079401|S|2|21.27|0|2
A|TTMI|20240712|10:10:57.079401|S|1|21.27|0|1
A|TTMI|20240712|10:10:57.079401|S|1|21.27|0|1
A|TTMI|20240712|10:10:57.079402|S|3|21.27|0|3
A|TTMI|20240712|10:18:45.890671|S|1|21.29|0|1
A|TTMI|20240712|10:18:45.890671|S|1|21.29|0|1
A|TTMI|20240712|11:44:12.502700|S|28|20.99|0|28
A|TTMI|20240712|11:44:12.502716|S|14|20.99|0|14
A|TTMI|20240712|11:44:12.502716|S|14|20.99|0|14
A|TTMI|20240712|11:44:12.502806|S|44|20.99|0|44
A|TTMI|20240712|13:31:54.316128|S|5|20.94|0|5
A|TTMI|20240712|13:31:54.316128|S|34|20.94|0|34
A|TTMI|20240712|13:31:54.316348|S|4|20.94|0|4
A|TTMI|20240712|13:31:56.276675|S|10|20.95|0|10
A|TTMI|20240712|13:39:47.600271|S|6|20.96|0|6
A|TTMI|20240712|13:39:47.600271|S|27|20.96|0|27
A|TTMI|20240712|13:41:17.828966|S|6|20.93|0|6
A|TTMI|20240712|13:42:54.948234|S|7|20.93|0|7
A|TTMI|20240712|13:42:54.948234|S|19|20.93|0|19
A|TTMI|20240712|13:43:09.929875|S|10|20.94|0|10
A|TTMI|20240712|14:00:29.797419|S|16|20.84|0|16
A|TTMI|20240712|15:49:36.006510|S|1|21.01|0|1
A|TTMI|20240712|15:53:00.001593|S|1|20.98|0|1
A|TTMI|20240712|15:54:28.881748|S|100|20.975|0|100
A|TTMI|20240712|15:54:30.053081|S|1|20.96|0|1
A|TTMI|20240712|15:54:30.053081|S|3|20.96|0|3
A|TTMI|20240712|15:55:00.033469|S|1|20.94|0|1
A|TTWO|20240712|10:02:47.784356|S|8|153.71|0|8
A|TTWO|20240712|13:57:57.686741|S|32|155.17|0|32
A|TTWO|20240712|15:12:22.161382|S|151|154.1|0|151
A|TTWO|20240712|15:53:58.880744|S|100|153.86|0|100
A|TTWO|20240712|15:54:50.091801|S|200|153.71|0|200
A|TU|20240712|09:48:11.507692|S|1|15.44|0|1
A|TU|20240712|09:48:48.083199|S|400|15.47|0|400
A|TU|20240712|10:11:31.253017|S|1|15.46|0|1
A|TU|20240712|10:16:09.037898|S|1|15.48|0|1
A|TU|20240712|10:17:39.154756|S|1|15.49|0|1
A|TU|20240712|10:21:09.728667|S|1|15.48|0|1
A|TU|20240712|10:33:12.743736|S|1|15.46|0|1
A|TU|20240712|10:37:20.314944|S|1|15.46|0|1
A|TU|20240712|10:37:20.315068|S|300|15.465|0|300
A|TU|20240712|10:44:43.827055|S|1|15.48|0|1
A|TU|20240712|11:04:55.531505|S|1|15.49|0|1
A|TU|20240712|11:16:11.768802|S|1|15.52|0|1
A|TU|20240712|11:32:26.089097|S|20|15.55|0|20
A|TU|20240712|11:36:57.621169|S|1|15.52|0|1
A|TU|20240712|11:38:05.701931|S|1|15.5|0|1
A|TU|20240712|12:02:46.187550|S|12|15.49|0|12
A|TU|20240712|12:13:58.431543|S|1|15.5|0|1
A|TU|20240712|12:19:51.829803|S|1|15.51|0|1
A|TU|20240712|12:21:46.482870|S|1|15.5|0|1
A|TU|20240712|12:23:45.077864|S|1|15.49|0|1
A|TU|20240712|12:26:35.761287|S|39|15.48|0|39
A|TU|20240712|12:26:35.761370|S|61|15.48|0|61
A|TU|20240712|12:36:08.884859|S|4|15.48|0|4
A|TU|20240712|12:56:51.627480|S|17|15.48|0|17
A|TU|20240712|13:10:22.879070|S|203|15.48|0|203
A|TU|20240712|13:10:22.879184|S|97|15.48|0|97
A|TU|20240712|13:34:52.021889|S|100|15.5|0|100
A|TU|20240712|14:09:12.757229|S|300|15.54|0|300
A|TU|20240712|14:09:36.240961|S|100|15.56|0|100
A|TU|20240712|14:24:44.586214|S|1|15.53|0|1
A|TU|20240712|14:37:33.615202|S|100|15.6|0|100
A|TU|20240712|14:37:33.615202|S|300|15.6|0|300
A|TU|20240712|14:38:12.625704|S|1|15.6|0|1
A|TU|20240712|14:50:14.123139|S|100|15.58|0|100
A|TU|20240712|14:55:59.047085|S|100|15.55|0|100
A|TU|20240712|15:12:57.131532|S|100|15.54|0|100
A|TU|20240712|15:22:00.312559|S|400|15.585|0|400
A|TU|20240712|15:27:23.610208|S|300|15.57|0|300
A|TU|20240712|15:40:03.716076|S|21|15.545|0|21
A|TU|20240712|15:45:00.136269|S|11|15.54|0|11
A|TU|20240712|15:48:14.196577|S|400|15.54|0|400
A|TU|20240712|15:48:24.972360|S|58|15.55|0|58
A|TU|20240712|15:49:09.643028|S|100|15.55|0|100
A|TU|20240712|15:49:25.468803|S|300|15.55|0|300
A|TU|20240712|15:51:10.047031|S|3|15.54|0|3
A|TU|20240712|15:51:19.072297|S|297|15.54|0|297
A|TU|20240712|15:52:25.207419|S|5|15.55|0|5
A|TU|20240712|15:54:06.027739|S|12|15.55|0|12
A|TU|20240712|15:55:40.243402|S|1|15.54|0|1
A|TU|20240712|15:55:50.422338|S|12|15.54|0|12
A|TUA|20240712|10:00:58.770360|S|500|21.85|0|500
A|TUP|20240712|09:31:07.768007|S|100|1.32|0|100
A|TUP|20240712|11:40:45.698446|S|100|1.31|0|100
A|TUP|20240712|11:55:44.792650|S|100|1.33|0|100
A|TUP|20240712|13:54:38.488890|S|100|1.33|0|100
A|TUP|20240712|15:52:19.741904|E|100|1.34|0|100
A|TUP|20240712|15:59:34.072834|S|36|1.34|0|36
A|TUYA|20240712|09:45:16.313584|S|100|1.695|0|100
A|TUYA|20240712|11:52:21.993197|S|100|1.68|0|100
A|TUYA|20240712|11:52:21.993197|S|100|1.68|0|100
A|TUYA|20240712|11:52:21.993602|S|16|1.68|0|16
A|TUYA|20240712|11:52:21.993709|S|54|1.68|0|54
A|TUYA|20240712|12:02:54.851005|S|100|1.68|0|100
A|TUYA|20240712|12:04:11.853225|S|100|1.68|0|100
A|TUYA|20240712|12:05:29.872111|S|100|1.68|0|100
A|TUYA|20240712|12:29:36.884402|S|100|1.68|0|100
A|TUYA|20240712|13:09:19.606897|S|100|1.68|0|100
A|TUYA|20240712|14:48:47.858864|S|100|1.68|0|100
A|TV|20240712|10:52:30.120462|S|100|2.6|0|100
A|TV|20240712|11:36:08.618406|S|100|2.62|0|100
A|TV|20240712|12:54:07.551218|S|100|2.615|0|100
A|TV|20240712|12:54:07.551845|S|100|2.615|0|100
A|TV|20240712|12:56:37.359748|S|100|2.625|0|100
A|TV|20240712|15:31:13.740606|S|30|2.59|0|30
A|TV|20240712|15:31:24.575882|S|70|2.59|0|70
A|TV|20240712|15:31:25.447235|S|100|2.59|0|100
A|TV|20240712|15:32:51.678726|S|100|2.6|0|100
A|TV|20240712|15:44:52.864240|S|100|2.615|0|100
A|TV|20240712|15:57:32.823284|S|100|2.615|0|100
A|TV|20240712|15:57:32.823948|S|100|2.615|0|100
A|TV|20240712|15:57:56.837814|S|100|2.615|0|100
A|TV|20240712|15:57:56.909355|S|100|2.615|0|100
A|TV|20240712|15:57:56.909963|S|100|2.615|0|100
A|TVE|20240712|11:38:21.884202|S|13|22.4|0|13
A|TVE|20240712|12:27:06.657315|S|13|22.4|0|13
A|TVE|20240712|13:19:35.514433|S|13|22.4|0|13
A|TVE|20240712|13:46:04.425873|S|13|22.4|0|13
A|TVTX|20240712|12:29:45.488787|S|93|9.79|0|93
A|TVTX|20240712|15:29:55.292136|S|74|9.78|0|74
A|TW|20240712|14:00:15.516282|S|99|105|0|99
A|TW|20240712|14:02:52.121214|S|1|105|0|1
A|TW|20240712|14:05:00.804929|S|100|105.02|0|100
A|TW|20240712|14:26:42.624300|S|2|104.98|0|2
A|TW|20240712|14:26:42.624392|S|2|104.98|0|2
A|TW|20240712|15:44:57.061403|S|5|105.01|0|5
A|TW|20240712|15:50:33.098380|S|64|105.035|0|64
A|TWI|20240712|10:20:33.444884|S|100|7.62|0|100
A|TWI|20240712|10:23:00.832456|S|4|7.59|0|4
A|TWI|20240712|11:53:52.447801|S|1|7.53|0|1
A|TWI|20240712|12:01:55.374399|S|3|7.52|0|3
A|TWI|20240712|12:51:55.479043|S|90|7.505|0|90
A|TWI|20240712|14:53:34.969083|S|100|7.52|0|100
A|TWI|20240712|15:02:56.984045|S|100|7.54|0|100
A|TWI|20240712|15:30:14.704988|S|100|7.58|0|100
A|TWI|20240712|15:36:32.768818|S|100|7.59|0|100
A|TWI|20240712|15:39:49.032412|S|100|7.59|0|100
A|TWI|20240712|15:53:20.059544|S|100|7.59|0|100
A|TWI|20240712|15:54:45.121623|S|4|7.58|0|4
A|TWI|20240712|15:57:01.237346|S|8|7.57|0|8
A|TWKS|20240712|10:42:00.406415|S|100|2.72|0|100
A|TWKS|20240712|10:58:43.319661|S|100|2.71|0|100
A|TWKS|20240712|11:08:32.659674|S|100|2.72|0|100
A|TWKS|20240712|11:30:46.203718|S|100|2.71|0|100
A|TWKS|20240712|12:55:27.761775|S|100|2.69|0|100
A|TWKS|20240712|15:13:06.461362|S|100|2.73|0|100
A|TWKS|20240712|15:13:06.461362|S|200|2.73|0|200
A|TWLO|20240712|09:34:52.454903|S|200|57.84|0|200
A|TWLO|20240712|09:36:25.438170|S|10|57.95|0|10
A|TWLO|20240712|09:36:25.438171|S|6|57.95|0|6
A|TWLO|20240712|10:20:24.885448|S|1|57.43|0|1
A|TWLO|20240712|11:41:02.317946|S|1|57.53|0|1
A|TWLO|20240712|12:58:04.099928|S|1|57.93|0|1
A|TWLO|20240712|14:09:52.449897|S|1|57.82|0|1
A|TWLO|20240712|14:28:09.043570|S|3|57.8|0|3
A|TWLO|20240712|14:30:24.093146|S|3|57.81|0|3
A|TWLO|20240712|15:03:55.185011|S|2|57.88|0|2
A|TWLO|20240712|15:03:55.186175|S|2|57.87|0|2
A|TWLO|20240712|15:21:00.921944|S|176|57.88|0|176
A|TWLO|20240712|15:24:35.738320|S|1|57.87|0|1
A|TWLO|20240712|15:24:35.738320|S|1|57.87|0|1
A|TWLO|20240712|15:35:32.152572|S|2|57.89|0|2
A|TWLO|20240712|15:43:19.065446|S|4|57.89|0|4
A|TWLO|20240712|15:44:12.110755|S|2|57.86|0|2
A|TWLO|20240712|15:48:01.107925|S|5|57.85|0|5
A|TWLO|20240712|15:49:55.311042|S|2|57.84|0|2
A|TWLO|20240712|15:50:00.050571|S|1|57.83|0|1
A|TWLO|20240712|15:55:01.498074|S|1|57.83|0|1
A|TWLO|20240712|15:56:17.249564|S|3|57.81|0|3
A|TWLO|20240712|15:57:09.043846|S|2|57.79|0|2
A|TWLO|20240712|15:58:35.427646|S|100|57.79|0|100
A|TWM|20240712|09:33:07.493625|S|1119|10.19|0|1119
A|TWM|20240712|09:33:07.493693|S|1181|10.19|0|1181
A|TWM|20240712|09:37:32.354397|S|3800|10.17|0|3800
A|TWM|20240712|09:37:32.618633|S|2143|10.17|0|2143
A|TWM|20240712|09:47:02.653648|S|4300|10.14|0|4300
A|TWM|20240712|09:47:06.134403|S|2540|10.14|0|2540
A|TWM|20240712|10:05:11.157404|S|4600|10.09|0|4600
A|TWM|20240712|10:17:10.287240|S|18|10.03|0|18
A|TWM|20240712|10:17:44.676218|S|5500|10.03|0|5500
A|TWM|20240712|10:31:16.264236|S|4800|10.02|0|4800
A|TWM|20240712|10:42:06.490257|S|200|10.08|0|200
A|TWM|20240712|11:23:46.471260|S|5500|10.13|0|5500
A|TWM|20240712|11:26:25.298018|S|300|10.11|0|300
A|TWM|20240712|11:26:25.594228|S|300|10.11|0|300
A|TWM|20240712|11:26:45.584892|S|10|10.11|0|10
A|TWM|20240712|11:26:45.585331|S|5|10.11|0|5
A|TWM|20240712|11:27:41.232704|S|5|10.11|0|5
A|TWM|20240712|11:29:55.541841|S|5|10.1|0|5
A|TWM|20240712|11:45:45.470668|S|4900|10.13|0|4900
A|TWM|20240712|11:47:17.190465|S|100|10.135|0|100
A|TWM|20240712|12:22:37.016454|S|80|10.17|0|80
A|TWM|20240712|12:22:37.016644|S|200|10.17|0|200
A|TWM|20240712|13:05:21.091817|S|300|10.19|0|300
A|TWM|20240712|13:05:22.398570|S|300|10.19|0|300
A|TWM|20240712|13:16:41.601315|S|1|10.16|0|1
A|TWM|20240712|13:16:41.863388|S|299|10.16|0|299
A|TWM|20240712|13:16:43.291232|S|300|10.16|0|300
A|TWM|20240712|13:39:32.784624|S|1|10.13|0|1
A|TWM|20240712|13:39:34.150497|S|300|10.13|0|300
A|TWM|20240712|15:08:37.123647|S|300|10.13|0|300
A|TWM|20240712|15:08:37.237045|S|300|10.13|0|300
A|TWM|20240712|15:08:37.563166|S|300|10.13|0|300
A|TWM|20240712|15:08:37.688422|S|300|10.13|0|300
A|TWM|20240712|15:08:37.861281|S|300|10.13|0|300
A|TWM|20240712|15:08:38.124623|S|300|10.13|0|300
A|TWM|20240712|15:08:38.157324|S|300|10.13|0|300
A|TWM|20240712|15:50:00.015596|S|200|10.15|0|200
A|TWM|20240712|15:50:00.024150|S|900|10.15|0|900
A|TWM|20240712|15:50:40.627385|S|200|10.16|0|200
A|TWM|20240712|15:54:06.398727|S|100|10.15|0|100
A|TWO|20240712|09:53:47.096243|S|100|13.55|0|100
A|TWO|20240712|10:13:04.077455|S|100|13.645|0|100
A|TWO|20240712|10:19:19.517181|S|100|13.66|0|100
A|TWO|20240712|11:10:43.460603|S|100|13.68|0|100
A|TWO|20240712|11:48:21.224977|S|100|13.64|0|100
A|TWO|20240712|12:12:57.403823|S|4|13.65|0|4
A|TWO|20240712|12:13:01.644715|S|5|13.65|0|5
A|TWO|20240712|12:49:59.393094|S|164|13.605|0|164
A|TWO|20240712|12:49:59.401683|S|126|13.605|0|126
A|TWO|20240712|13:10:35.311427|S|100|13.66|0|100
A|TWO|20240712|13:21:52.002038|S|29|13.67|0|29
A|TWO|20240712|13:55:14.624144|S|100|13.75|0|100
A|TWO|20240712|13:55:14.624405|S|18|13.75|0|18
A|TWO|20240712|14:34:48.760857|S|31|13.73|0|31
A|TWO|20240712|14:34:48.760916|S|69|13.73|0|69
A|TWO|20240712|14:36:25.593294|S|100|13.72|0|100
A|TWO|20240712|14:40:59.575448|S|100|13.735|0|100
A|TWO|20240712|14:50:34.187715|S|100|13.74|0|100
A|TWO|20240712|15:00:31.175703|S|200|13.75|0|200
A|TWO|20240712|15:21:42.438146|S|100|13.71|0|100
A|TWO|20240712|15:47:22.070271|S|100|13.71|0|100
A|TWO|20240712|15:51:51.003387|S|100|13.73|0|100
A|TWO|20240712|15:56:22.553299|S|68|13.695|0|68
A|TWO|20240712|15:56:22.553380|S|32|13.695|0|32
A|TWO|20240712|15:56:46.212765|S|79|13.685|0|79
A|TWO|20240712|15:56:57.111494|S|100|13.68|0|100
A|TWO PRB|20240712|13:19:23.821040|S|100|23|0|100
A|TWO PRB|20240712|13:35:28.820760|S|100|22.95|0|100
A|TWO PRC|20240712|12:53:42.468820|S|14|24.33|0|14
A|TWO PRC|20240712|12:53:42.468829|S|5|24.33|0|5
A|TWST|20240712|09:52:42.820830|S|100|53.42|0|100
A|TWST|20240712|10:05:15.697071|S|8|53.51|0|8
A|TWST|20240712|10:09:35.935274|S|15|53.68|0|15
A|TWST|20240712|10:13:23.144685|S|12|53.73|0|12
A|TWST|20240712|10:27:09.079571|S|24|53.84|0|24
A|TWST|20240712|10:27:09.079710|S|6|53.83|0|6
A|TWST|20240712|10:27:09.079710|S|12|53.83|0|12
A|TWST|20240712|10:56:31.481332|S|1|53.54|0|1
A|TWST|20240712|10:56:31.481332|S|14|53.54|0|14
A|TWST|20240712|10:57:38.722576|S|3|53.49|0|3
A|TWST|20240712|10:57:38.722576|S|4|53.49|0|4
A|TWST|20240712|10:57:38.722576|S|2|53.49|0|2
A|TWST|20240712|10:57:38.722577|S|1|53.49|0|1
A|TWST|20240712|10:58:09.925914|S|8|53.64|0|8
A|TWST|20240712|11:11:20.727095|S|6|53.73|0|6
A|TWST|20240712|11:12:30.740796|S|1|53.72|0|1
A|TWST|20240712|11:12:30.740796|S|1|53.72|0|1
A|TWST|20240712|11:16:55.887418|S|1|53.64|0|1
A|TWST|20240712|11:16:55.887418|S|2|53.64|0|2
A|TWST|20240712|11:24:38.080490|S|2|53.27|0|2
A|TWST|20240712|11:24:38.080490|S|12|53.27|0|12
A|TWST|20240712|11:35:30.135527|S|7|53.23|0|7
A|TWST|20240712|11:35:30.135527|S|3|53.23|0|3
A|TWST|20240712|11:35:30.135527|S|5|53.23|0|5
A|TWST|20240712|11:35:30.135762|S|4|53.2|0|4
A|TWST|20240712|11:37:55.128418|S|2|53.09|0|2
A|TWST|20240712|11:45:20.941812|S|14|53.15|0|14
A|TWST|20240712|11:48:19.846087|S|12|53.25|0|12
A|TWST|20240712|11:51:45.287101|S|13|53.26|0|13
A|TWST|20240712|11:51:51.287440|S|8|53.19|0|8
A|TWST|20240712|11:59:35.319908|S|5|52.91|0|5
A|TWST|20240712|12:01:04.888208|S|5|52.69|0|5
A|TWST|20240712|12:33:36.843378|S|100|52.835|0|100
A|TWST|20240712|12:51:44.872714|S|59|53.3|0|59
A|TWST|20240712|12:51:44.872745|S|1|53.3|0|1
A|TWST|20240712|12:51:44.872787|S|40|53.3|0|40
A|TWST|20240712|13:59:20.953998|S|100|52.7|0|100
A|TWST|20240712|15:30:50.488747|S|1|52.97|0|1
A|TWST|20240712|15:55:15.210491|S|5|53.66|0|5
A|TWST|20240712|15:55:15.210533|S|18|53.66|0|18
A|TX|20240712|10:33:02.767942|S|15|37.49|0|15
A|TX|20240712|10:48:14.760606|S|1|37.48|0|1
A|TX|20240712|10:48:14.760606|S|1|37.48|0|1
A|TX|20240712|10:48:14.760607|S|1|37.48|0|1
A|TX|20240712|10:48:14.760608|S|2|37.48|0|2
A|TX|20240712|10:48:14.760608|S|3|37.48|0|3
A|TX|20240712|14:24:39.052009|S|1|37.73|0|1
A|TX|20240712|14:24:39.062025|S|98|37.65|0|98
A|TX|20240712|15:06:21.928493|S|1|37.56|0|1
A|TX|20240712|15:06:21.928493|S|2|37.56|0|2
A|TX|20240712|15:06:21.928493|S|1|37.56|0|1
A|TX|20240712|15:06:21.928494|S|1|37.56|0|1
A|TX|20240712|15:06:21.928527|S|4|37.56|0|4
A|TX|20240712|15:06:21.928527|S|6|37.56|0|6
A|TX|20240712|15:06:21.928527|S|2|37.56|0|2
A|TX|20240712|15:27:30.430909|S|4|37.49|0|4
A|TX|20240712|15:27:30.430909|S|6|37.49|0|6
A|TXG|20240712|10:28:06.220865|S|100|17.55|0|100
A|TXG|20240712|10:28:45.116673|S|100|17.5|0|100
A|TXG|20240712|10:34:35.681505|S|100|17.64|0|100
A|TXG|20240712|10:37:39.723258|S|100|17.64|0|100
A|TXG|20240712|15:54:59.938591|S|73|17.36|0|73
A|TXG|20240712|15:59:46.099801|S|16|17.48|0|16
A|TXG|20240712|15:59:46.099812|S|65|17.48|0|65
A|TXG|20240712|15:59:46.099960|S|14|17.48|0|14
A|TXG|20240712|15:59:46.103211|S|105|17.48|0|105
A|TXG|20240712|15:59:52.316557|S|1|17.49|0|1
A|TXN|20240712|09:34:02.102806|S|4|201.95|0|4
A|TXN|20240712|09:34:58.350397|S|68|201.59|0|68
A|TXN|20240712|11:23:26.911200|S|1|203.63|0|1
A|TXN|20240712|11:43:30.924232|S|5|204.18|0|5
A|TXN|20240712|12:08:08.865863|S|100|203.78|0|100
A|TXN|20240712|12:10:20.283070|S|100|203.69|0|100
A|TXN|20240712|12:19:18.239365|S|5|203.52|0|5
A|TXN|20240712|12:21:21.089061|S|10|203.48|0|10
A|TXN|20240712|12:21:21.089877|S|7|203.48|0|7
A|TXN|20240712|12:21:21.089890|S|83|203.48|0|83
A|TXN|20240712|12:49:04.371957|S|100|203.25|0|100
A|TXN|20240712|12:51:36.782530|S|100|203.32|0|100
A|TXN|20240712|13:05:17.633814|S|1|204.06|0|1
A|TXN|20240712|13:10:23.164902|S|100|204.16|0|100
A|TXN|20240712|13:17:41.540822|S|85|204.35|0|85
A|TXN|20240712|13:17:41.540881|S|15|204.35|0|15
A|TXN|20240712|13:36:34.948482|S|100|204.6|0|100
A|TXN|20240712|13:36:37.002764|S|100|204.6|0|100
A|TXN|20240712|13:36:37.002784|S|1|204.6|0|1
A|TXN|20240712|14:32:42.568729|S|4|204.94|0|4
A|TXN|20240712|14:43:11.409529|S|5|205.11|0|5
A|TXN|20240712|15:19:39.954709|S|2|204.46|0|2
A|TXN|20240712|15:19:39.954915|S|98|204.46|0|98
A|TXN|20240712|15:24:51.851151|S|100|204.2|0|100
A|TXN|20240712|15:45:50.274483|S|100|202.61|0|100
A|TXN|20240712|15:47:02.347546|S|18|202.41|0|18
A|TXN|20240712|15:48:13.882330|S|1|202.34|0|1
A|TXN|20240712|15:48:41.101475|S|1|202.36|0|1
A|TXN|20240712|15:50:09.607219|S|1|202.2|0|1
A|TXN|20240712|15:50:10.251752|S|1|202.22|0|1
A|TXN|20240712|15:51:11.200154|S|1|202.18|0|1
A|TXN|20240712|15:52:09.298481|S|1|202.28|0|1
A|TXN|20240712|15:52:17.622669|S|1|202.28|0|1
A|TXN|20240712|15:52:41.758813|S|1|202.33|0|1
A|TXN|20240712|15:53:24.064260|S|1|202.37|0|1
A|TXN|20240712|15:54:30.033190|S|62|202.16|0|62
A|TXN|20240712|15:54:30.033240|S|138|202.16|0|138
A|TXN|20240712|15:55:19.068860|S|100|202.05|0|100
A|TXRH|20240712|09:35:29.721606|S|9|167.96|0|9
A|TXRH|20240712|09:35:29.721606|S|5|167.96|0|5
A|TXRH|20240712|09:41:34.816736|S|300|169.14|0|300
A|TXRH|20240712|10:31:39.772096|S|100|168.78|0|100
A|TXRH|20240712|10:56:41.607662|S|100|169.23|0|100
A|TXRH|20240712|10:58:57.535667|S|12|169.47|0|12
A|TXRH|20240712|10:58:57.535680|S|1|169.47|0|1
A|TXRH|20240712|10:58:57.535741|S|12|169.47|0|12
A|TXRH|20240712|10:58:57.535793|S|75|169.47|0|75
A|TXRH|20240712|13:29:25.875303|S|100|169.93|0|100
A|TXRH|20240712|15:45:44.740529|S|67|169.8|0|67
A|TXRH|20240712|15:47:14.478482|S|33|169.73|0|33
A|TXRH|20240712|15:54:40.046552|S|100|169.19|0|100
A|TXT|20240712|11:34:01.048394|S|6|89.47|0|6
A|TXT|20240712|12:32:48.439490|S|7|89.19|0|7
A|TXT|20240712|13:35:03.383109|S|24|89.28|0|24
A|TXT|20240712|13:42:21.050108|S|9|89.26|0|9
A|TXT|20240712|13:47:08.121762|S|1|89.31|0|1
A|TXT|20240712|14:38:47.534003|S|27|88.98|0|27
A|TXT|20240712|14:45:11.223812|S|100|88.97|0|100
A|TXT|20240712|14:57:49.402465|S|52|89.02|0|52
A|TXT|20240712|14:57:49.402465|S|100|89.02|0|100
A|TXT|20240712|15:22:41.205115|S|5|89.13|0|5
A|TXT|20240712|15:41:18.285938|S|20|89.07|0|20
A|TXT|20240712|15:41:18.286002|S|18|89.07|0|18
A|TXT|20240712|15:46:00.046061|S|2|89.05|0|2
A|TXT|20240712|15:52:57.825298|S|100|88.95|0|100
A|TXT|20240712|15:53:13.064677|S|100|88.94|0|100
A|TXT|20240712|15:53:46.169753|S|100|88.93|0|100
A|TXT|20240712|15:54:06.019276|S|100|88.95|0|100
A|TXT|20240712|15:55:10.407420|S|49|88.96|0|49
A|TXT|20240712|15:55:44.539915|S|7|88.97|0|7
A|TXT|20240712|15:55:44.541359|S|11|88.97|0|11
A|TXT|20240712|15:57:27.030546|S|100|88.89|0|100
A|TXT|20240712|15:58:28.025155|S|5|88.87|0|5
A|TXT|20240712|15:58:42.003320|S|100|88.84|0|100
A|TYL|20240712|10:43:48.875828|S|3|521.78|0|3
A|TYL|20240712|10:43:51.610880|S|1|521.78|0|1
A|TYL|20240712|11:13:47.174417|S|25|520.73|0|25
A|TYL|20240712|11:38:54.470323|S|10|520.4|0|10
A|TYL|20240712|11:44:22.675638|S|15|520.35|0|15
A|TYL|20240712|12:05:44.944820|S|4|520.1|0|4
A|TYL|20240712|12:36:07.140264|S|5|519.89|0|5
A|TYL|20240712|13:25:01.241859|S|1|521.52|0|1
A|TYL|20240712|13:40:25.770703|S|45|522.85|0|45
A|TYL|20240712|14:00:05.373407|S|20|523.64|0|20
A|TYRA|20240712|11:14:07.677177|S|1|19.76|0|1
A|TZA|20240712|09:30:30.489372|S|8769|15.99|0|8769
A|TZA|20240712|09:30:30.489372|S|200|15.99|0|200
A|TZA|20240712|09:32:05.038829|E|663|15.98|0|663
A|TZA|20240712|09:34:36.812599|S|3185|15.945|0|3185
A|TZA|20240712|09:36:54.973692|S|12200|15.94|0|12200
A|TZA|20240712|09:37:33.352354|S|100|15.92|0|100
A|TZA|20240712|09:46:44.772495|S|100|15.86|0|100
A|TZA|20240712|09:57:49.865445|S|12200|15.89|0|12200
A|TZA|20240712|10:05:55.643543|E|100|15.69|0|100
A|TZA|20240712|10:05:55.643543|E|1400|15.69|0|1400
A|TZA|20240712|10:08:09.714148|S|12200|15.69|0|12200
A|TZA|20240712|10:14:07.697104|S|100|15.64|0|100
A|TZA|20240712|10:14:07.697104|S|12200|15.64|0|12200
A|TZA|20240712|10:32:16.453579|S|35|15.55|0|35
A|TZA|20240712|10:32:16.453596|S|65|15.55|0|65
A|TZA|20240712|10:38:18.032634|S|1|15.6|0|1
A|TZA|20240712|10:46:38.818301|S|100|15.71|0|100
A|TZA|20240712|11:05:50.654366|S|100|15.69|0|100
A|TZA|20240712|11:13:46.694761|S|26|15.755|0|26
A|TZA|20240712|11:15:44.182370|S|20|15.755|0|20
A|TZA|20240712|11:20:32.153506|S|20|15.755|0|20
A|TZA|20240712|11:21:48.944682|S|100|15.75|0|100
A|TZA|20240712|11:36:20.304390|S|100|15.83|0|100
A|TZA|20240712|11:41:55.518441|S|100|15.8|0|100
A|TZA|20240712|11:42:01.788976|E|100|15.8|0|100
A|TZA|20240712|11:48:15.933782|S|100|15.82|0|100
A|TZA|20240712|12:37:46.942134|S|100|16|0|100
A|TZA|20240712|12:44:06.530152|S|20|15.965|0|20
A|TZA|20240712|13:36:04.690359|S|100|15.81|0|100
A|TZA|20240712|13:38:35.238349|S|20|15.795|0|20
A|TZA|20240712|13:41:27.732333|S|2|15.82|0|2
A|TZA|20240712|13:41:28.144510|S|398|15.82|0|398
A|TZA|20240712|13:50:15.161837|S|25|15.835|0|25
A|TZA|20240712|14:14:00.658445|S|100|15.84|0|100
A|TZA|20240712|14:14:21.050148|S|20|15.845|0|20
A|TZA|20240712|14:29:03.148244|S|20|15.855|0|20
A|TZA|20240712|14:34:41.323784|S|20|15.885|0|20
A|TZA|20240712|14:55:02.429185|S|20|15.825|0|20
A|TZA|20240712|15:00:47.708524|S|20|15.795|0|20
A|TZA|20240712|15:02:06.053057|S|20|15.815|0|20
A|TZA|20240712|15:03:47.803109|S|20|15.805|0|20
A|TZA|20240712|15:05:38.958348|S|100|15.79|0|100
A|TZA|20240712|15:14:12.905594|S|28|15.835|0|28
A|TZA|20240712|15:25:11.990546|S|100|15.8|0|100
A|TZA|20240712|15:27:21.476870|S|100|15.8|0|100
A|TZA|20240712|15:31:12.725410|S|100|15.87|0|100
A|TZA|20240712|15:31:12.725411|S|7242|15.87|0|7242
A|TZA|20240712|15:31:12.725424|S|4958|15.87|0|4958
A|TZA|20240712|15:44:09.799211|S|100|15.89|0|100
A|TZA|20240712|15:51:00.031328|S|100|15.89|0|100
A|U|20240712|09:30:30.329989|S|100|16.98|0|100
A|U|20240712|09:30:30.695377|S|100|16.99|0|100
A|U|20240712|09:32:27.798132|S|1|16.86|0|1
A|U|20240712|09:32:47.720762|S|200|16.92|0|200
A|U|20240712|09:34:59.293973|S|100|16.9|0|100
A|U|20240712|09:37:23.267616|S|100|17.09|0|100
A|U|20240712|09:38:36.037989|S|100|17.23|0|100
A|U|20240712|09:43:05.163783|S|100|17.32|0|100
A|U|20240712|09:44:11.084893|S|100|17.1|0|100
A|U|20240712|09:47:49.840189|S|2|17.03|0|2
A|U|20240712|09:48:41.977164|S|100|17|0|100
A|U|20240712|09:49:42.473187|S|1|17.01|0|1
A|U|20240712|09:51:08.575419|S|100|16.98|0|100
A|U|20240712|09:52:23.036338|S|4|16.93|0|4
A|U|20240712|09:52:34.579235|S|2|16.93|0|2
A|U|20240712|09:53:15.534776|S|100|16.93|0|100
A|U|20240712|09:54:18.907859|S|5|16.92|0|5
A|U|20240712|09:54:42.003075|S|100|16.95|0|100
A|U|20240712|09:55:14.341034|S|100|16.96|0|100
A|U|20240712|09:56:09.940718|S|100|16.95|0|100
A|U|20240712|09:56:38.765042|S|2|16.96|0|2
A|U|20240712|09:56:38.765042|S|3|16.96|0|3
A|U|20240712|09:56:38.765042|S|1|16.96|0|1
A|U|20240712|09:56:38.765043|S|4|16.96|0|4
A|U|20240712|09:57:10.609968|S|4|16.95|0|4
A|U|20240712|09:59:49.226739|S|181|16.9|0|181
A|U|20240712|10:00:49.496320|S|33|16.9|0|33
A|U|20240712|10:00:49.497277|S|67|16.9|0|67
A|U|20240712|10:01:58.333047|S|7|16.89|0|7
A|U|20240712|10:03:22.115767|S|2|16.87|0|2
A|U|20240712|10:05:06.554121|S|35|16.83|0|35
A|U|20240712|10:05:07.372296|S|132|16.83|0|132
A|U|20240712|10:05:07.372594|S|100|16.84|0|100
A|U|20240712|10:05:54.554225|S|100|16.87|0|100
A|U|20240712|10:07:24.335930|S|25|16.83|0|25
A|U|20240712|10:09:38.637882|S|3|16.83|0|3
A|U|20240712|10:13:05.921034|S|100|16.87|0|100
A|U|20240712|10:14:38.174516|S|39|16.87|0|39
A|U|20240712|10:19:49.192247|S|1|16.94|0|1
A|U|20240712|10:20:36.057484|S|100|17.01|0|100
A|U|20240712|10:21:08.604523|S|2|16.98|0|2
A|U|20240712|10:21:08.604681|S|98|16.98|0|98
A|U|20240712|10:24:21.219948|S|4|16.97|0|4
A|U|20240712|10:25:47.710315|S|100|16.97|0|100
A|U|20240712|10:27:18.145222|S|1|16.99|0|1
A|U|20240712|10:32:03.073695|S|6|17.04|0|6
A|U|20240712|10:32:09.045442|S|1|17.09|0|1
A|U|20240712|10:32:09.045442|S|2|17.09|0|2
A|U|20240712|10:36:00.027788|S|1|17.02|0|1
A|U|20240712|10:38:24.660355|S|2|16.99|0|2
A|U|20240712|10:38:44.650905|S|3|16.99|0|3
A|U|20240712|10:39:32.818251|S|100|17|0|100
A|U|20240712|10:41:50.058470|S|1|16.94|0|1
A|U|20240712|10:48:26.688214|S|39|16.88|0|39
A|U|20240712|10:48:26.688342|S|51|16.88|0|51
A|U|20240712|10:49:17.773709|S|100|16.89|0|100
A|U|20240712|10:51:29.090783|S|200|16.94|0|200
A|U|20240712|10:53:17.082245|S|100|16.93|0|100
A|U|20240712|10:53:17.082245|S|100|16.93|0|100
A|U|20240712|10:53:17.082307|S|211|16.93|0|211
A|U|20240712|10:53:17.082307|S|100|16.93|0|100
A|U|20240712|11:01:41.485665|S|2|17.01|0|2
A|U|20240712|11:03:04.959299|S|1|17.06|0|1
A|U|20240712|11:06:36.729969|S|250|17.04|0|250
A|U|20240712|11:06:36.730052|S|152|17.04|0|152
A|U|20240712|11:06:48.620022|S|7|17.04|0|7
A|U|20240712|11:07:09.068099|S|100|17.02|0|100
A|U|20240712|11:12:46.466202|S|1|17.03|0|1
A|U|20240712|11:12:52.918886|S|1|17.03|0|1
A|U|20240712|11:16:31.110752|S|1|17|0|1
A|U|20240712|11:18:13.992588|S|100|17|0|100
A|U|20240712|11:18:13.992588|S|100|17|0|100
A|U|20240712|11:22:17.694593|S|8|17.01|0|8
A|U|20240712|11:22:56.023351|S|100|16.99|0|100
A|U|20240712|11:27:50.848550|E|100|16.95|0|100
A|U|20240712|11:34:42.937896|S|100|17.01|0|100
A|U|20240712|12:11:04.806380|S|100|16.9|0|100
A|U|20240712|12:15:58.740365|S|100|16.9|0|100
A|U|20240712|12:23:04.143915|S|100|16.95|0|100
A|U|20240712|12:40:36.434217|S|1|16.96|0|1
A|U|20240712|12:45:27.452280|S|100|16.9|0|100
A|U|20240712|13:08:04.570806|S|2|16.9|0|2
A|U|20240712|13:08:04.570806|S|2|16.9|0|2
A|U|20240712|14:08:15.781175|S|564|16.95|0|564
A|U|20240712|14:56:11.768834|S|100|17.15|0|100
A|U|20240712|14:57:48.085465|S|300|17.175|0|300
A|U|20240712|15:07:59.522738|S|1|17.2|0|1
A|U|20240712|15:08:17.203903|S|1|17.22|0|1
A|U|20240712|15:13:04.806399|S|100|17.15|0|100
A|U|20240712|15:13:04.851041|S|100|17.16|0|100
A|U|20240712|15:14:21.413353|S|13|17.15|0|13
A|U|20240712|15:16:35.669128|S|100|17.17|0|100
A|U|20240712|15:24:03.971159|S|100|17.19|0|100
A|U|20240712|15:24:15.963997|S|100|17.19|0|100
A|U|20240712|15:24:48.746740|S|100|17.155|0|100
A|U|20240712|15:24:48.746740|S|100|17.155|0|100
A|U|20240712|15:30:36.615633|S|22|17.15|0|22
A|U|20240712|15:31:26.082614|S|100|17.1|0|100
A|U|20240712|15:34:17.815964|S|100|17.17|0|100
A|U|20240712|15:37:10.065580|S|100|17.18|0|100
A|U|20240712|15:40:56.208340|S|100|17.13|0|100
A|U|20240712|15:42:26.048674|S|2|17.115|0|2
A|U|20240712|15:42:42.311407|S|2|17.115|0|2
A|U|20240712|15:45:55.594161|S|47|17.13|0|47
A|U|20240712|15:45:55.594280|S|53|17.13|0|53
A|U|20240712|15:46:45.203918|S|100|17.16|0|100
A|U|20240712|15:47:09.184713|S|100|17.16|0|100
A|U|20240712|15:47:21.191111|S|100|17.16|0|100
A|U|20240712|15:47:21.191111|S|100|17.16|0|100
A|U|20240712|15:48:03.502286|S|1|17.17|0|1
A|U|20240712|15:48:32.660550|S|100|17.17|0|100
A|U|20240712|15:48:39.198248|S|100|17.17|0|100
A|U|20240712|15:50:55.342012|S|100|17.13|0|100
A|U|20240712|15:51:07.492824|S|100|17.14|0|100
A|U|20240712|15:51:31.341300|S|36|17.16|0|36
A|U|20240712|15:51:34.353162|S|100|17.17|0|100
A|U|20240712|15:51:53.468950|S|100|17.17|0|100
A|U|20240712|15:52:19.367084|S|100|17.18|0|100
A|U|20240712|15:52:58.383570|S|100|17.17|0|100
A|U|20240712|15:53:11.368716|S|100|17.17|0|100
A|U|20240712|15:53:34.374086|S|100|17.17|0|100
A|U|20240712|15:54:06.019311|S|100|17.17|0|100
A|U|20240712|15:54:23.380015|S|100|17.18|0|100
A|U|20240712|15:54:32.380051|S|100|17.18|0|100
A|U|20240712|15:54:32.380051|S|100|17.18|0|100
A|U|20240712|15:54:39.375407|S|100|17.18|0|100
A|U|20240712|15:54:39.375407|S|100|17.18|0|100
A|U|20240712|15:55:36.394045|S|100|17.18|0|100
A|U|20240712|15:55:48.404102|S|100|17.19|0|100
A|U|20240712|15:56:14.410641|S|100|17.19|0|100
A|U|20240712|15:56:14.410641|S|300|17.19|0|300
A|U|20240712|15:56:18.731937|S|100|17.18|0|100
A|U|20240712|15:56:30.429862|S|700|17.18|0|700
A|U|20240712|15:56:30.454542|S|100|17.18|0|100
A|U|20240712|15:56:48.362435|S|100|17.18|0|100
A|U|20240712|15:57:06.396587|S|100|17.18|0|100
A|U|20240712|15:57:10.739481|S|100|17.17|0|100
A|U|20240712|15:57:10.739481|S|100|17.17|0|100
A|U|20240712|15:57:10.739481|S|100|17.17|0|100
A|U|20240712|15:57:36.456123|S|100|17.16|0|100
A|U|20240712|15:57:36.456123|S|100|17.16|0|100
A|U|20240712|15:57:36.456124|S|100|17.16|0|100
A|U|20240712|15:57:59.473245|S|100|17.16|0|100
A|U|20240712|15:57:59.473245|S|100|17.16|0|100
A|U|20240712|15:57:59.473245|S|100|17.16|0|100
A|U|20240712|15:58:02.468077|S|100|17.16|0|100
A|U|20240712|15:58:02.468077|S|100|17.16|0|100
A|U|20240712|15:58:04.418944|S|33|17.16|0|33
A|U|20240712|15:58:31.249911|S|67|17.16|0|67
A|U|20240712|15:58:35.511089|S|1|17.17|0|1
A|U|20240712|15:59:42.212989|S|2|17.12|0|2
A|UA|20240712|09:44:51.564464|S|600|6.78|0|600
A|UA|20240712|09:49:08.915805|S|79|6.76|0|79
A|UA|20240712|09:50:11.944755|S|100|6.75|0|100
A|UA|20240712|09:55:49.158203|S|13|6.75|0|13
A|UA|20240712|10:03:27.222114|S|100|6.74|0|100
A|UA|20240712|10:03:29.224457|S|100|6.74|0|100
A|UA|20240712|10:10:50.256217|S|100|6.73|0|100
A|UA|20240712|10:11:33.836828|S|100|6.74|0|100
A|UA|20240712|10:26:31.045199|S|100|6.74|0|100
A|UA|20240712|10:44:49.987830|S|100|6.72|0|100
A|UA|20240712|11:06:52.734584|S|700|6.75|0|700
A|UA|20240712|11:08:55.028235|S|29|6.77|0|29
A|UA|20240712|11:08:55.028415|S|71|6.77|0|71
A|UA|20240712|11:29:25.279912|S|12|6.75|0|12
A|UA|20240712|11:29:25.279927|S|88|6.75|0|88
A|UA|20240712|12:02:28.176031|S|100|6.72|0|100
A|UA|20240712|12:12:45.902287|S|33|6.71|0|33
A|UA|20240712|12:12:45.902510|S|67|6.71|0|67
A|UA|20240712|12:24:51.323282|S|100|6.7|0|100
A|UA|20240712|12:24:51.324114|S|600|6.71|0|600
A|UA|20240712|12:33:55.723028|S|100|6.73|0|100
A|UA|20240712|12:37:29.756757|S|100|6.73|0|100
A|UA|20240712|12:50:47.458824|S|100|6.74|0|100
A|UA|20240712|13:29:14.370210|S|36|6.76|0|36
A|UA|20240712|13:29:14.370227|S|64|6.76|0|64
A|UA|20240712|13:32:06.900990|S|100|6.77|0|100
A|UA|20240712|13:38:43.803803|S|100|6.78|0|100
A|UA|20240712|13:42:04.498729|S|100|6.78|0|100
A|UA|20240712|13:56:33.107660|S|500|6.76|0|500
A|UA|20240712|14:50:34.012974|S|100|6.76|0|100
A|UA|20240712|15:12:34.050801|S|100|6.76|0|100
A|UA|20240712|15:12:34.050801|S|1200|6.76|0|1200
A|UA|20240712|15:12:34.051233|S|700|6.76|0|700
A|UA|20240712|15:16:48.543689|S|100|6.77|0|100
A|UA|20240712|15:35:12.081344|S|200|6.77|0|200
A|UA|20240712|15:35:12.091531|S|600|6.77|0|600
A|UA|20240712|15:37:52.655034|S|100|6.75|0|100
A|UA|20240712|15:38:05.007446|S|11|6.75|0|11
A|UA|20240712|15:38:16.524636|S|100|6.75|0|100
A|UA|20240712|15:45:18.646771|S|700|6.755|0|700
A|UA|20240712|15:45:18.646874|S|62|6.755|0|62
A|UA|20240712|15:45:18.647035|S|38|6.755|0|38
A|UA|20240712|15:45:18.647055|S|100|6.76|0|100
A|UA|20240712|15:47:14.417183|S|800|6.765|0|800
A|UA|20240712|15:47:14.417206|S|100|6.76|0|100
A|UA|20240712|15:50:00.482286|S|700|6.76|0|700
A|UA|20240712|15:50:01.662522|S|88|6.75|0|88
A|UA|20240712|15:51:17.058377|S|89|6.745|0|89
A|UA|20240712|15:55:56.361409|S|200|6.74|0|200
A|UA|20240712|15:55:56.361409|S|355|6.74|0|355
A|UA|20240712|15:55:56.363256|S|345|6.74|0|345
A|UA|20240712|15:55:56.365261|S|420|6.74|0|420
A|UA|20240712|15:55:56.365885|S|280|6.74|0|280
A|UA|20240712|15:55:56.367665|S|420|6.74|0|420
A|UA|20240712|15:55:56.371221|S|80|6.74|0|80
A|UA|20240712|15:55:56.373771|S|210|6.74|0|210
A|UA|20240712|15:55:56.375245|S|105|6.74|0|105
A|UA|20240712|15:55:56.376875|S|105|6.74|0|105
A|UA|20240712|15:55:56.379017|S|105|6.74|0|105
A|UA|20240712|15:55:56.382339|S|75|6.74|0|75
A|UA|20240712|15:57:11.845812|S|100|6.73|0|100
A|UA|20240712|15:57:41.755542|S|500|6.735|0|500
A|UA|20240712|15:57:41.755768|S|100|6.735|0|100
A|UA|20240712|15:57:41.755935|S|300|6.735|0|300
A|UA|20240712|15:57:41.755935|S|100|6.735|0|100
A|UA|20240712|15:57:45.205974|S|35|6.74|0|35
A|UA|20240712|15:57:47.949128|S|504|6.74|0|504
A|UA|20240712|15:58:36.673880|S|100|6.74|0|100
A|UA|20240712|15:59:14.788296|S|1000|6.745|0|1000
A|UA|20240712|15:59:25.898678|S|500|6.74|0|500
A|UA|20240712|15:59:39.040446|S|500|6.74|0|500
A|UAA|20240712|09:42:06.776239|S|100|6.96|0|100
A|UAA|20240712|09:47:01.739769|S|100|6.93|0|100
A|UAA|20240712|10:00:39.810384|S|100|6.91|0|100
A|UAA|20240712|10:25:08.635550|S|100|6.885|0|100
A|UAA|20240712|10:44:14.736645|S|100|6.88|0|100
A|UAA|20240712|10:44:16.744524|S|100|6.88|0|100
A|UAA|20240712|10:44:49.989628|S|100|6.89|0|100
A|UAA|20240712|10:47:58.078965|S|100|6.89|0|100
A|UAA|20240712|10:56:32.398093|S|100|6.9|0|100
A|UAA|20240712|10:56:32.430518|S|100|6.895|0|100
A|UAA|20240712|11:02:50.774856|S|100|6.89|0|100
A|UAA|20240712|11:06:12.228987|S|600|6.895|0|600
A|UAA|20240712|11:06:12.228987|S|400|6.895|0|400
A|UAA|20240712|11:06:12.229286|S|100|6.9|0|100
A|UAA|20240712|11:06:12.229286|S|100|6.9|0|100
A|UAA|20240712|11:06:21.185444|S|100|6.91|0|100
A|UAA|20240712|11:08:19.793564|S|100|6.92|0|100
A|UAA|20240712|11:13:23.045522|S|100|6.925|0|100
A|UAA|20240712|11:26:01.464583|S|4|6.9|0|4
A|UAA|20240712|12:02:29.179287|S|100|6.87|0|100
A|UAA|20240712|12:24:51.324513|S|300|6.845|0|300
A|UAA|20240712|12:24:51.324514|S|100|6.845|0|100
A|UAA|20240712|12:25:03.577092|S|100|6.855|0|100
A|UAA|20240712|12:51:05.931369|S|1|6.885|0|1
A|UAA|20240712|12:51:11.584687|S|1|6.88|0|1
A|UAA|20240712|12:51:11.584687|S|1|6.88|0|1
A|UAA|20240712|13:02:21.347781|S|21|6.9|0|21
A|UAA|20240712|13:07:37.916495|S|100|6.88|0|100
A|UAA|20240712|13:13:27.871205|S|100|6.905|0|100
A|UAA|20240712|13:14:31.948611|S|1|6.9|0|1
A|UAA|20240712|13:29:16.487328|S|400|6.895|0|400
A|UAA|20240712|13:29:16.487836|S|100|6.9|0|100
A|UAA|20240712|13:38:43.803283|S|200|6.915|0|200
A|UAA|20240712|13:58:40.183490|S|2|6.89|0|2
A|UAA|20240712|14:00:13.479873|S|100|6.89|0|100
A|UAA|20240712|14:12:03.938818|S|100|6.89|0|100
A|UAA|20240712|14:50:37.682561|S|200|6.9|0|200
A|UAA|20240712|15:13:04.706369|S|100|6.9|0|100
A|UAA|20240712|15:44:04.569095|S|100|6.875|0|100
A|UAA|20240712|15:44:04.569223|S|300|6.875|0|300
A|UAA|20240712|15:46:07.703154|S|100|6.895|0|100
A|UAA|20240712|15:48:04.884352|S|100|6.89|0|100
A|UAA|20240712|15:49:56.352127|S|100|6.885|0|100
A|UAA|20240712|15:51:30.241512|S|100|6.875|0|100
A|UAA|20240712|15:54:01.423628|S|100|6.875|0|100
A|UAA|20240712|15:54:04.559807|S|200|6.875|0|200
A|UAA|20240712|15:54:04.559808|S|100|6.875|0|100
A|UAA|20240712|15:54:04.559808|S|100|6.875|0|100
A|UAA|20240712|15:54:44.336918|S|100|6.875|0|100
A|UAA|20240712|15:56:00.009927|S|100|6.86|0|100
A|UAA|20240712|15:56:06.364075|S|100|6.86|0|100
A|UAA|20240712|15:57:18.224531|S|100|6.855|0|100
A|UAA|20240712|15:57:41.755075|S|100|6.855|0|100
A|UAA|20240712|15:58:22.146244|S|8|6.86|0|8
A|UAA|20240712|15:58:22.146523|S|92|6.86|0|92
A|UAL|20240712|09:32:48.567673|S|100|45.52|0|100
A|UAL|20240712|10:18:04.984058|S|84|44.72|0|84
A|UAL|20240712|13:44:11.112837|S|1|44.91|0|1
A|UAL|20240712|13:44:11.112837|S|2|44.91|0|2
A|UAL|20240712|15:13:00.570435|S|4|45|0|4
A|UAL|20240712|15:34:56.472667|S|100|44.86|0|100
A|UAL|20240712|15:35:50.528130|S|100|44.82|0|100
A|UAL|20240712|15:40:23.712097|S|63|44.79|0|63
A|UAL|20240712|15:41:41.117484|S|200|44.79|0|200
A|UAL|20240712|15:50:00.146569|S|4|44.7|0|4
A|UAL|20240712|15:50:18.465839|S|100|44.69|0|100
A|UAL|20240712|15:50:18.468089|S|23|44.69|0|23
A|UAL|20240712|15:50:18.469961|S|7|44.69|0|7
A|UAL|20240712|15:50:18.470738|S|8|44.69|0|8
A|UAL|20240712|15:50:18.497639|S|62|44.69|0|62
A|UAL|20240712|15:51:17.122620|S|200|44.65|0|200
A|UAL|20240712|15:51:44.394895|S|100|44.63|0|100
A|UAL|20240712|15:51:44.394895|S|300|44.63|0|300
A|UAL|20240712|15:55:36.402693|S|3|44.73|0|3
A|UAL|20240712|15:56:03.280137|S|1|44.71|0|1
A|UAL|20240712|15:58:00.008578|S|100|44.69|0|100
A|UAL|20240712|15:59:09.103362|S|88|44.71|0|88
A|UAMY|20240712|09:30:00.002009|S|1739|.29|41121|1222
A|UAMY|20240712|09:36:21.780806|S|1|.295|0|1
A|UAMY|20240712|09:40:03.467052|S|67|.2999|0|67
A|UAMY|20240712|09:50:56.798076|S|3|.2941|0|3
A|UAMY|20240712|10:02:00.704741|S|79|.297|0|79
A|UAMY|20240712|10:15:02.554010|S|4|.2946|0|4
A|UAMY|20240712|10:46:14.764828|S|5|.2945|0|5
A|UAMY|20240712|10:58:55.626899|S|5|.2949|0|5
A|UAMY|20240712|11:10:20.094214|S|5|.2949|0|5
A|UAMY|20240712|11:22:14.830578|S|5|.2949|0|5
A|UAMY|20240712|11:33:00.315023|S|100|.2957|0|100
A|UAMY|20240712|11:46:28.308333|S|200|.2995|0|200
A|UAMY|20240712|11:55:22.786762|S|5|.2959|0|5
A|UAMY|20240712|12:06:02.067447|S|5|.296|0|5
A|UAMY|20240712|12:07:25.024505|S|100|.3|0|100
A|UAMY|20240712|12:07:30.552331|S|100|.3005|0|100
A|UAMY|20240712|12:16:26.029945|S|5|.3001|0|5
A|UAMY|20240712|12:20:07.601835|S|100|.3021|0|100
A|UAMY|20240712|12:41:02.464041|S|5|.3023|0|5
A|UAMY|20240712|12:51:11.765478|S|6|.3027|0|6
A|UAMY|20240712|13:03:11.320185|S|5|.3028|0|5
A|UAMY|20240712|13:13:20.298175|S|5|.3028|0|5
A|UAMY|20240712|13:15:40.934780|S|100|.3057|0|100
A|UAMY|20240712|13:23:59.610754|S|6|.3057|0|6
A|UAMY|20240712|13:35:38.970506|S|6|.3058|0|6
A|UAMY|20240712|13:47:28.403583|S|6|.3059|0|6
A|UAMY|20240712|13:58:57.854088|S|6|.3059|0|6
A|UAMY|20240712|13:59:44.213631|S|87|.3073|0|87
A|UAMY|20240712|14:10:02.052933|S|6|.3078|0|6
A|UAMY|20240712|14:21:56.848376|S|6|.3081|0|6
A|UAMY|20240712|14:28:43.914513|S|100|.3081|0|100
A|UAMY|20240712|14:28:43.914513|S|12|.3081|0|12
A|UAMY|20240712|14:32:29.939670|S|6|.3069|0|6
A|UAMY|20240712|14:42:19.087044|S|50|.3069|0|50
A|UAMY|20240712|14:42:39.215816|S|7|.3069|0|7
A|UAMY|20240712|14:53:58.529774|S|7|.3069|0|7
A|UAMY|20240712|15:24:10.607099|S|5|.31|0|5
A|UAMY|20240712|15:24:10.607100|S|48|.31|0|48
A|UAMY|20240712|15:33:09.619564|S|8|.3072|0|8
A|UAMY|20240712|15:36:32.063484|S|100|.3081|0|100
A|UAMY|20240712|15:36:53.980964|S|100|.3076|0|100
A|UAMY|20240712|15:36:53.980964|S|100|.3076|0|100
A|UAMY|20240712|15:36:53.980964|S|4|.3076|0|4
A|UAMY|20240712|15:39:02.344797|S|6|.3076|0|6
A|UAMY|20240712|15:39:02.345330|S|54|.3077|0|54
A|UAMY|20240712|15:42:54.556633|S|5|.3076|0|5
A|UAMY|20240712|15:49:59.401338|S|46|.3077|0|46
A|UAMY|20240712|15:50:27.817445|S|5|.3076|0|5
A|UAMY|20240712|15:50:27.817446|S|100|.3076|0|100
A|UAMY|20240712|15:55:33.081677|S|941|.31|0|941
A|UAMY|20240712|15:56:11.671044|S|289|.31|0|289
A|UAMY|20240712|15:56:31.205427|S|100|.31|0|100
A|UAMY|20240712|15:57:47.101663|S|100|.31|0|100
A|UAMY|20240712|15:58:22.150972|S|100|.31|0|100
A|UAMY|20240712|15:58:48.115038|S|100|.31|0|100
A|UAMY|20240712|15:59:21.242166|S|100|.31|0|100
A|UAMY|20240712|15:59:43.158575|S|75|.31|0|75
A|UAMY|20240712|16:00:00.003586|S|3224|.31|62432|3096
A|UAVS|20240712|09:30:00.054219|S|5061|.459|40207|3764
A|UAVS|20240712|09:30:00.997105|S|100|.43|0|100
A|UAVS|20240712|09:30:20.854854|S|100|.43|0|100
A|UAVS|20240712|09:34:58.023661|S|30|.43|0|30
A|UAVS|20240712|09:36:00.032157|S|100|.43|0|100
A|UAVS|20240712|10:02:42.802291|S|100|.435|0|100
A|UAVS|20240712|10:23:58.716700|S|7|.44|0|7
A|UAVS|20240712|10:33:09.640184|S|100|.4491|0|100
A|UAVS|20240712|10:59:54.981386|S|7|.4486|0|7
A|UAVS|20240712|11:03:43.032735|S|9|.448|0|9
A|UAVS|20240712|11:05:56.431897|S|16|.4493|0|16
A|UAVS|20240712|11:16:05.715025|S|10|.4492|0|10
A|UAVS|20240712|11:16:06.017079|S|1400|.45|0|1400
A|UAVS|20240712|11:16:15.606986|S|94|.45|0|94
A|UAVS|20240712|11:23:36.625705|S|4|.4492|0|4
A|UAVS|20240712|11:28:02.842624|S|606|.45|0|606
A|UAVS|20240712|11:28:02.842624|S|8|.45|0|8
A|UAVS|20240712|11:32:50.717875|S|86|.449|0|86
A|UAVS|20240712|11:32:50.717875|S|100|.449|0|100
A|UAVS|20240712|11:54:31.271789|S|7|.4476|0|7
A|UAVS|20240712|12:06:46.363055|S|100|.4451|0|100
A|UAVS|20240712|12:06:46.363055|S|5560|.4451|0|5560
A|UAVS|20240712|12:06:46.363055|S|4397|.4451|0|4397
A|UAVS|20240712|12:06:46.363055|S|100|.4451|0|100
A|UAVS|20240712|13:08:08.840960|S|100|.4489|0|100
A|UAVS|20240712|13:48:57.669274|S|3200|.45|0|3200
A|UAVS|20240712|13:48:57.672038|S|100|.45|0|100
A|UAVS|20240712|13:48:57.672131|S|90|.45|0|90
A|UAVS|20240712|13:54:42.562401|S|100|.46|0|100
A|UAVS|20240712|14:04:01.507323|S|1200|.47|0|1200
A|UAVS|20240712|14:13:14.134594|S|3800|.47|0|3800
A|UAVS|20240712|14:29:45.456921|S|3|.4696|0|3
A|UAVS|20240712|14:29:45.601096|S|600|.47|0|600
A|UAVS|20240712|14:30:08.690920|S|2|.471|0|2
A|UAVS|20240712|14:48:59.295523|S|11|.4719|0|11
A|UAVS|20240712|15:25:45.736382|S|148|.4706|0|148
A|UAVS|20240712|15:25:45.737162|S|137|.4706|0|137
A|UAVS|20240712|15:25:46.369879|S|100|.47|0|100
A|UAVS|20240712|15:26:46.453220|S|15|.4706|0|15
A|UAVS|20240712|15:40:46.600196|S|2|.475|0|2
A|UAVS|20240712|15:48:24.934437|S|30|.48|0|30
A|UAVS|20240712|16:00:00.042018|S|122|.48|60205|2
A|UBER|20240712|09:30:24.745351|S|100|73.08|0|100
A|UBER|20240712|09:30:33.970123|S|100|72.98|0|100
A|UBER|20240712|09:33:05.017198|S|100|73.05|0|100
A|UBER|20240712|09:33:05.017358|S|253|73.05|0|253
A|UBER|20240712|09:33:05.017358|S|100|73.05|0|100
A|UBER|20240712|09:33:09.276975|S|1|73.05|0|1
A|UBER|20240712|09:33:14.759069|S|1|73.05|0|1
A|UBER|20240712|09:33:14.759713|S|19|73.05|0|19
A|UBER|20240712|09:33:14.759713|S|181|73.05|0|181
A|UBER|20240712|09:33:15.610412|S|164|73.05|0|164
A|UBER|20240712|09:33:15.610412|S|79|73.05|0|79
A|UBER|20240712|09:33:49.324952|S|46|73|0|46
A|UBER|20240712|09:36:12.471360|S|100|72.9|0|100
A|UBER|20240712|09:36:12.471591|S|100|72.9|0|100
A|UBER|20240712|09:36:12.474916|S|100|72.87|0|100
A|UBER|20240712|09:36:55.368084|S|1|73|0|1
A|UBER|20240712|09:46:32.275882|S|100|72.225|0|100
A|UBER|20240712|09:48:51.737835|S|100|72.81|0|100
A|UBER|20240712|09:56:21.348804|S|100|72.58|0|100
A|UBER|20240712|10:15:06.270739|S|1|73.42|0|1
A|UBER|20240712|10:31:37.884399|S|4|73.37|0|4
A|UBER|20240712|10:32:41.570147|S|2|73.42|0|2
A|UBER|20240712|10:41:59.256742|S|3|73.5|0|3
A|UBER|20240712|10:43:50.281205|S|4|73.44|0|4
A|UBER|20240712|10:49:27.065705|S|100|73.4|0|100
A|UBER|20240712|10:56:32.434449|S|2|73.26|0|2
A|UBER|20240712|10:56:32.434449|S|2|73.26|0|2
A|UBER|20240712|10:57:18.103363|S|100|73.33|0|100
A|UBER|20240712|10:59:24.336313|S|1|73.12|0|1
A|UBER|20240712|11:19:53.408651|S|100|72.97|0|100
A|UBER|20240712|11:20:39.362424|S|100|72.87|0|100
A|UBER|20240712|11:26:51.381727|S|1|72.87|0|1
A|UBER|20240712|11:31:52.519557|S|100|73.06|0|100
A|UBER|20240712|11:32:47.713934|S|100|73.07|0|100
A|UBER|20240712|11:33:17.214707|S|100|73.06|0|100
A|UBER|20240712|11:51:02.546957|S|100|73.075|0|100
A|UBER|20240712|11:51:06.564871|S|100|73.135|0|100
A|UBER|20240712|11:51:12.435256|S|100|73.22|0|100
A|UBER|20240712|12:00:41.873925|S|5|73.03|0|5
A|UBER|20240712|12:05:37.371871|S|100|72.97|0|100
A|UBER|20240712|12:22:23.659345|S|3|73.18|0|3
A|UBER|20240712|12:29:16.529224|S|1|73.18|0|1
A|UBER|20240712|12:29:16.529512|S|41|73.18|0|41
A|UBER|20240712|12:32:44.675041|S|11|73.23|0|11
A|UBER|20240712|12:41:53.018116|S|10|73.2|0|10
A|UBER|20240712|12:49:45.683322|S|100|73.09|0|100
A|UBER|20240712|13:06:55.475388|S|145|73.08|0|145
A|UBER|20240712|13:09:40.544867|S|1|73.01|0|1
A|UBER|20240712|13:12:15.450175|S|100|73.05|0|100
A|UBER|20240712|13:20:53.329307|S|100|72.96|0|100
A|UBER|20240712|13:21:32.729860|S|5|72.91|0|5
A|UBER|20240712|13:32:46.723802|S|100|73.04|0|100
A|UBER|20240712|13:40:07.003286|S|100|72.94|0|100
A|UBER|20240712|13:46:53.927901|S|100|72.97|0|100
A|UBER|20240712|13:47:09.938150|S|100|73.01|0|100
A|UBER|20240712|13:49:25.704164|S|100|73.045|0|100
A|UBER|20240712|13:56:57.263451|S|25|73.05|0|25
A|UBER|20240712|14:00:53.893289|S|1|72.97|0|1
A|UBER|20240712|14:04:40.105559|S|100|73|0|100
A|UBER|20240712|14:07:18.014886|S|100|72.925|0|100
A|UBER|20240712|14:12:19.195660|S|6|73.06|0|6
A|UBER|20240712|14:16:05.661218|S|100|72.96|0|100
A|UBER|20240712|14:18:15.855138|S|100|72.97|0|100
A|UBER|20240712|14:19:01.043439|S|100|72.965|0|100
A|UBER|20240712|14:23:17.833910|S|100|72.955|0|100
A|UBER|20240712|14:27:37.925802|S|100|72.93|0|100
A|UBER|20240712|14:31:53.195739|S|3|72.91|0|3
A|UBER|20240712|14:47:20.262349|S|1|72.9|0|1
A|UBER|20240712|14:55:43.074528|S|2|72.77|0|2
A|UBER|20240712|14:56:06.918962|S|1|72.77|0|1
A|UBER|20240712|14:57:03.520289|S|1|72.81|0|1
A|UBER|20240712|14:57:03.520289|S|1|72.81|0|1
A|UBER|20240712|14:59:32.065665|S|1|72.82|0|1
A|UBER|20240712|15:23:05.393751|S|5|73.03|0|5
A|UBER|20240712|15:26:13.264103|S|5|73.03|0|5
A|UBER|20240712|15:26:16.988203|S|1|73|0|1
A|UBER|20240712|15:27:23.138519|S|1|72.99|0|1
A|UBER|20240712|15:27:23.482403|S|4|72.99|0|4
A|UBER|20240712|15:27:50.750811|S|5|73|0|5
A|UBER|20240712|15:33:56.036496|S|100|72.76|0|100
A|UBER|20240712|15:40:01.098764|E|100|72.63|0|100
A|UBER|20240712|15:40:08.458888|S|8|72.63|0|8
A|UBER|20240712|15:40:08.458904|S|5|72.63|0|5
A|UBER|20240712|15:42:51.709304|S|100|72.57|0|100
A|UBER|20240712|15:44:21.145744|S|1|72.46|0|1
A|UBER|20240712|15:45:26.088751|S|100|72.53|0|100
A|UBER|20240712|15:46:23.287501|S|1|72.52|0|1
A|UBER|20240712|15:46:23.287501|S|1|72.52|0|1
A|UBER|20240712|15:46:51.742594|S|1|72.5|0|1
A|UBER|20240712|15:46:51.742594|S|1|72.5|0|1
A|UBER|20240712|15:47:55.515218|S|100|72.49|0|100
A|UBER|20240712|15:48:12.304731|S|1|72.49|0|1
A|UBER|20240712|15:48:12.304732|S|1|72.49|0|1
A|UBER|20240712|15:48:42.595436|S|1|72.5|0|1
A|UBER|20240712|15:48:48.848137|S|1|72.52|0|1
A|UBER|20240712|15:48:48.848137|S|1|72.52|0|1
A|UBER|20240712|15:49:34.870307|S|100|72.46|0|100
A|UBER|20240712|15:50:10.042319|S|1|72.44|0|1
A|UBER|20240712|15:50:10.042319|S|100|72.44|0|100
A|UBER|20240712|15:50:10.042319|S|1|72.44|0|1
A|UBER|20240712|15:51:45.267160|S|1|72.31|0|1
A|UBER|20240712|15:52:05.214984|S|100|72.26|0|100
A|UBER|20240712|15:52:09.290652|S|1|72.26|0|1
A|UBER|20240712|15:52:24.412580|S|100|72.26|0|100
A|UBER|20240712|15:52:24.412580|S|1|72.26|0|1
A|UBER|20240712|15:53:28.373698|S|1|72.3|0|1
A|UBER|20240712|15:53:28.373698|S|1|72.3|0|1
A|UBER|20240712|15:53:41.215809|S|100|72.31|0|100
A|UBER|20240712|15:53:41.215809|S|100|72.31|0|100
A|UBER|20240712|15:54:00.016087|S|100|72.3|0|100
A|UBER|20240712|15:54:06.018875|S|100|72.31|0|100
A|UBER|20240712|15:54:10.097688|S|2|72.35|0|2
A|UBER|20240712|15:54:10.097688|S|5|72.35|0|5
A|UBER|20240712|15:54:37.482628|S|1|72.33|0|1
A|UBER|20240712|15:54:56.074716|S|1|72.35|0|1
A|UBER|20240712|15:55:00.618553|S|100|72.33|0|100
A|UBER|20240712|15:55:02.609925|S|1|72.34|0|1
A|UBER|20240712|15:55:02.869522|S|54|72.36|0|54
A|UBER|20240712|15:55:02.869580|S|46|72.36|0|46
A|UBER|20240712|15:55:08.062177|S|34|72.38|0|34
A|UBER|20240712|15:55:24.313190|S|4|72.37|0|4
A|UBER|20240712|15:55:50.397216|S|100|72.3|0|100
A|UBER|20240712|15:56:21.780374|S|100|72.29|0|100
A|UBER|20240712|15:56:30.451282|S|89|72.28|0|89
A|UBER|20240712|15:56:31.447553|S|100|72.28|0|100
A|UBER|20240712|15:56:39.851858|S|100|72.28|0|100
A|UBER|20240712|15:57:46.480631|S|100|72.22|0|100
A|UBER|20240712|15:58:04.613715|S|100|72.24|0|100
A|UBER|20240712|15:58:17.651309|S|100|72.25|0|100
A|UBS|20240712|09:33:05.557169|S|200|31.255|0|200
A|UBS|20240712|09:50:39.935605|S|100|31.23|0|100
A|UBS|20240712|09:50:39.935605|S|8|31.23|0|8
A|UBS|20240712|10:02:14.103912|S|100|31.27|0|100
A|UBS|20240712|10:26:21.636666|S|100|31.28|0|100
A|UBS|20240712|10:49:56.757720|S|100|31.23|0|100
A|UBS|20240712|10:58:14.709878|S|100|31.25|0|100
A|UBS|20240712|11:09:01.355971|S|100|31.27|0|100
A|UBS|20240712|11:14:55.365786|S|10|31.3|0|10
A|UBS|20240712|11:14:55.366050|S|100|31.3|0|100
A|UBS|20240712|11:21:33.165084|S|100|31.31|0|100
A|UBS|20240712|11:31:00.578282|S|100|31.32|0|100
A|UBS|20240712|11:33:28.710819|S|100|31.32|0|100
A|UBS|20240712|11:34:15.120572|S|100|31.335|0|100
A|UBS|20240712|11:49:57.416833|S|70|31.36|0|70
A|UBS|20240712|12:05:29.218346|S|1|31.32|0|1
A|UBS|20240712|12:12:02.920527|S|1|31.34|0|1
A|UBS|20240712|12:12:27.356461|S|100|31.33|0|100
A|UBS|20240712|12:31:31.547318|S|100|31.31|0|100
A|UBS|20240712|13:08:06.913602|S|133|31.285|0|133
A|UBS|20240712|13:16:20.654033|S|2|31.305|0|2
A|UBS|20240712|13:24:41.383137|S|100|31.35|0|100
A|UBS|20240712|14:13:08.027025|S|133|31.315|0|133
A|UBS|20240712|14:13:46.598236|S|133|31.325|0|133
A|UBS|20240712|14:25:12.793465|S|100|31.29|0|100
A|UBS|20240712|15:12:05.949262|S|100|31.32|0|100
A|UBS|20240712|15:15:25.474797|S|100|31.31|0|100
A|UBS|20240712|15:19:29.292999|S|100|31.32|0|100
A|UBS|20240712|15:31:04.898120|S|100|31.31|0|100
A|UBS|20240712|15:31:06.879007|S|100|31.3|0|100
A|UBS|20240712|15:48:55.005528|S|66|31.29|0|66
A|UBS|20240712|15:50:12.988317|S|100|31.28|0|100
A|UBS|20240712|15:53:45.621948|S|66|31.23|0|66
A|UBS|20240712|15:55:03.784324|S|100|31.24|0|100
A|UBS|20240712|15:57:59.066401|S|100|31.24|0|100
A|UBS|20240712|15:59:33.086138|S|100|31.25|0|100
A|UBSI|20240712|09:31:05.959569|S|4|34.11|0|4
A|UBSI|20240712|09:31:05.959603|S|6|34.11|0|6
A|UBSI|20240712|09:31:05.959611|S|2|34.11|0|2
A|UBSI|20240712|09:31:05.959660|S|19|34.11|0|19
A|UBSI|20240712|10:24:55.590110|S|6|34.54|0|6
A|UBSI|20240712|10:26:38.274281|S|4|34.56|0|4
A|UBSI|20240712|10:36:32.619072|S|8|34.43|0|8
A|UBSI|20240712|10:36:47.697444|S|9|34.45|0|9
A|UBSI|20240712|10:36:53.615934|S|3|34.46|0|3
A|UBSI|20240712|10:36:53.615934|S|1|34.46|0|1
A|UBSI|20240712|10:36:53.615934|S|2|34.46|0|2
A|UBSI|20240712|10:43:41.134768|S|8|34.27|0|8
A|UBSI|20240712|10:53:23.873891|S|1|34.32|0|1
A|UBSI|20240712|10:58:56.608797|S|6|34.42|0|6
A|UBSI|20240712|10:58:56.608797|S|1|34.42|0|1
A|UBSI|20240712|11:04:59.746500|S|5|34.4|0|5
A|UBSI|20240712|11:09:56.925607|S|2|34.38|0|2
A|UBSI|20240712|11:10:03.288522|S|1|34.38|0|1
A|UBSI|20240712|11:12:40.226095|S|7|34.36|0|7
A|UBSI|20240712|11:16:06.285929|S|2|34.34|0|2
A|UBSI|20240712|11:19:22.417298|S|2|34.37|0|2
A|UBSI|20240712|11:24:57.486596|S|7|34.34|0|7
A|UBSI|20240712|11:25:00.516706|S|7|34.35|0|7
A|UBSI|20240712|11:25:25.759568|S|5|34.36|0|5
A|UBSI|20240712|11:25:25.761223|S|1|34.37|0|1
A|UBSI|20240712|11:49:34.974486|S|1|34.25|0|1
A|UBSI|20240712|11:49:34.974486|S|1|34.25|0|1
A|UBSI|20240712|11:49:34.974487|S|1|34.25|0|1
A|UBSI|20240712|11:49:34.974487|S|1|34.25|0|1
A|UBSI|20240712|11:49:45.121024|S|8|34.26|0|8
A|UBSI|20240712|11:49:45.121024|S|4|34.26|0|4
A|UBSI|20240712|11:49:45.127149|S|4|34.27|0|4
A|UBSI|20240712|11:49:45.127635|S|4|34.27|0|4
A|UBSI|20240712|11:49:45.127635|S|1|34.27|0|1
A|UBSI|20240712|12:01:04.492004|S|2|34.26|0|2
A|UBSI|20240712|12:01:35.241590|S|1|34.24|0|1
A|UBSI|20240712|12:04:25.120441|S|1|34.23|0|1
A|UBSI|20240712|12:04:25.120442|S|1|34.23|0|1
A|UBSI|20240712|12:04:45.790346|S|1|34.24|0|1
A|UBSI|20240712|12:04:45.790346|S|1|34.24|0|1
A|UBSI|20240712|12:42:48.703830|S|3|34.15|0|3
A|UBSI|20240712|12:48:42.293547|S|3|34.16|0|3
A|UBSI|20240712|12:57:06.597063|S|6|34.19|0|6
A|UBSI|20240712|12:57:06.692168|S|2|34.19|0|2
A|UBSI|20240712|12:57:06.693350|S|2|34.2|0|2
A|UBSI|20240712|13:15:00.695437|S|18|34.22|0|18
A|UBSI|20240712|13:37:48.524552|S|9|34.22|0|9
A|UBSI|20240712|14:16:59.986149|S|5|34.12|0|5
A|UBSI|20240712|14:16:59.986149|S|17|34.12|0|17
A|UBSI|20240712|14:33:22.228794|S|10|34.13|0|10
A|UBSI|20240712|14:50:29.119674|S|3|34.16|0|3
A|UBSI|20240712|14:52:55.232758|S|1|34.17|0|1
A|UBSI|20240712|15:03:04.780200|S|8|34.21|0|8
A|UBSI|20240712|15:03:04.780200|S|2|34.21|0|2
A|UBSI|20240712|15:03:04.780200|S|1|34.21|0|1
A|UBSI|20240712|15:17:08.973081|S|2|34.29|0|2
A|UBSI|20240712|15:22:16.213521|S|3|34.27|0|3
A|UBSI|20240712|15:22:16.213521|S|6|34.27|0|6
A|UBSI|20240712|15:22:24.718173|S|4|34.28|0|4
A|UBSI|20240712|15:22:24.718174|S|2|34.28|0|2
A|UBSI|20240712|15:22:24.718174|S|4|34.28|0|4
A|UBSI|20240712|15:23:03.127041|S|2|34.3|0|2
A|UBSI|20240712|15:23:03.127041|S|3|34.3|0|3
A|UBSI|20240712|15:23:03.127041|S|1|34.3|0|1
A|UBSI|20240712|15:23:06.665129|S|1|34.31|0|1
A|UBSI|20240712|15:40:58.981263|S|1|34.24|0|1
A|UBSI|20240712|15:40:58.981263|S|2|34.24|0|2
A|UBSI|20240712|15:46:21.714359|S|1|34.27|0|1
A|UBSI|20240712|15:48:10.880319|S|1|34.26|0|1
A|UBSI|20240712|15:53:00.023337|S|8|34.25|0|8
A|UBT|20240712|09:58:25.212193|S|100|19.69|0|100
A|UBX|20240712|14:48:07.176146|S|77|1.55|0|77
A|UCBI|20240712|11:26:08.225412|S|100|27.28|0|100
A|UCBI|20240712|12:57:06.724992|S|24|27.08|0|24
A|UCBI|20240712|13:09:06.075694|S|57|27.06|0|57
A|UCBI|20240712|15:40:13.540253|S|3|27.11|0|3
A|UCO|20240712|09:40:09.586576|S|100|33.85|0|100
A|UCO|20240712|09:40:09.629016|S|100|33.84|0|100
A|UCO|20240712|09:42:03.749548|S|100|33.87|0|100
A|UCO|20240712|09:46:07.772203|S|100|33.865|0|100
A|UCO|20240712|10:09:45.361645|S|100|33.995|0|100
A|UCO|20240712|10:09:48.492721|S|70|33.975|0|70
A|UCO|20240712|10:13:39.220436|S|100|34.01|0|100
A|UCO|20240712|10:18:01.958784|S|100|34.09|0|100
A|UCO|20240712|10:26:15.045437|S|100|33.985|0|100
A|UCO|20240712|11:47:02.815676|S|100|33.78|0|100
A|UCO|20240712|11:47:02.819661|S|100|33.76|0|100
A|UCO|20240712|11:47:06.833609|S|100|33.755|0|100
A|UCO|20240712|11:47:06.833626|S|100|33.76|0|100
A|UCO|20240712|13:02:04.222975|S|28|33.8|0|28
A|UCO|20240712|13:02:04.222975|S|8|33.8|0|8
A|UCO|20240712|13:11:06.886835|S|100|33.75|0|100
A|UCO|20240712|14:05:33.138335|S|158|33.665|0|158
A|UCO|20240712|15:17:09.820672|S|100|33.575|0|100
A|UCO|20240712|15:25:03.186178|S|3|33.58|0|3
A|UCO|20240712|15:27:39.084778|S|13|33.61|0|13
A|UCON|20240712|10:23:58.795301|S|10|24.7|0|10
A|UCON|20240712|15:48:29.900300|S|3|24.69|0|3
A|UCTT|20240712|15:34:24.568587|S|61|54.62|0|61
A|UDMY|20240712|15:34:21.746974|S|29|8.365|0|29
A|UDN|20240712|13:32:46.744338|S|100|18.22|0|100
A|UDOW|20240712|09:31:52.591152|S|300|82.73|0|300
A|UDOW|20240712|10:25:04.776094|S|100|83.225|0|100
A|UDOW|20240712|10:55:36.418498|S|65|83.48|0|65
A|UDOW|20240712|11:17:54.252107|S|400|84.01|0|400
A|UDOW|20240712|11:30:19.450924|S|88|84.22|0|88
A|UDOW|20240712|11:30:30.685006|S|300|84.23|0|300
A|UDOW|20240712|11:30:30.685294|S|300|84.23|0|300
A|UDOW|20240712|12:00:00.252016|S|400|84.01|0|400
A|UDOW|20240712|12:00:24.587298|S|400|83.96|0|400
A|UDOW|20240712|12:00:38.110981|S|400|84.02|0|400
A|UDOW|20240712|12:06:37.821001|S|200|83.98|0|200
A|UDOW|20240712|12:16:31.542955|S|200|83.96|0|200
A|UDOW|20240712|12:34:00.398593|S|200|83.96|0|200
A|UDOW|20240712|12:34:00.425336|S|400|83.96|0|400
A|UDOW|20240712|12:55:15.532175|S|300|84.17|0|300
A|UDOW|20240712|12:55:15.547033|S|300|84.17|0|300
A|UDOW|20240712|12:55:30.690668|S|400|84.19|0|400
A|UDOW|20240712|12:55:30.694875|S|200|84.19|0|200
A|UDOW|20240712|12:59:01.202644|S|148|84.31|0|148
A|UDOW|20240712|13:00:35.619447|S|300|84.29|0|300
A|UDOW|20240712|13:02:41.395629|S|200|84.33|0|200
A|UDOW|20240712|13:14:46.074619|S|300|84.42|0|300
A|UDOW|20240712|13:19:15.504967|S|300|84.47|0|300
A|UDOW|20240712|13:19:15.907263|S|400|84.47|0|400
A|UDOW|20240712|13:33:04.192741|S|400|84.84|0|400
A|UDOW|20240712|13:51:34.483474|S|300|85.19|0|300
A|UDOW|20240712|14:00:49.343724|S|300|84.92|0|300
A|UDOW|20240712|14:03:10.475405|S|200|84.84|0|200
A|UDOW|20240712|14:04:36.034577|S|200|84.9|0|200
A|UDOW|20240712|14:09:10.118538|S|300|84.97|0|300
A|UDOW|20240712|14:22:58.094224|S|300|84.85|0|300
A|UDOW|20240712|14:54:01.349688|S|300|84.75|0|300
A|UDOW|20240712|15:00:38.701491|S|100|84.91|0|100
A|UDOW|20240712|15:13:46.378744|S|100|84.83|0|100
A|UDOW|20240712|15:28:13.361957|S|400|84.79|0|400
A|UDOW|20240712|15:28:13.361957|S|158|84.79|0|158
A|UDOW|20240712|15:30:01.206132|S|300|84.77|0|300
A|UDOW|20240712|15:30:16.395950|S|300|84.79|0|300
A|UDOW|20240712|15:30:16.396115|S|100|84.79|0|100
A|UDOW|20240712|15:30:16.396193|S|100|84.79|0|100
A|UDOW|20240712|15:38:00.746068|S|300|84.38|0|300
A|UDOW|20240712|15:41:41.778694|S|300|84.15|0|300
A|UDOW|20240712|15:50:23.651381|S|300|83.74|0|300
A|UDOW|20240712|15:51:45.261830|S|300|83.81|0|300
A|UDOW|20240712|15:53:53.025184|S|4|83.7|0|4
A|UDOW|20240712|15:58:59.515253|S|300|83.59|0|300
A|UDR|20240712|09:50:47.969999|S|1|40.6|0|1
A|UDR|20240712|10:05:44.967600|S|7|40.29|0|7
A|UDR|20240712|10:33:30.316459|S|51|40.37|0|51
A|UDR|20240712|10:38:19.740068|S|27|40.35|0|27
A|UDR|20240712|10:41:30.099359|S|25|40.32|0|25
A|UDR|20240712|10:50:53.478114|S|7|40.52|0|7
A|UDR|20240712|10:53:21.972592|S|8|40.48|0|8
A|UDR|20240712|11:05:59.769579|S|92|40.51|0|92
A|UDR|20240712|11:05:59.769589|S|8|40.51|0|8
A|UDR|20240712|11:25:45.622703|S|100|40.33|0|100
A|UDR|20240712|11:34:30.764790|S|100|40.35|0|100
A|UDR|20240712|11:35:33.465224|S|100|40.31|0|100
A|UDR|20240712|11:40:00.186666|S|70|40.29|0|70
A|UDR|20240712|11:40:00.186677|S|30|40.29|0|30
A|UDR|20240712|12:06:38.170201|S|100|40.39|0|100
A|UDR|20240712|12:22:28.290196|S|100|40.38|0|100
A|UDR|20240712|12:32:15.453838|S|100|40.39|0|100
A|UDR|20240712|12:36:10.270155|S|5|40.39|0|5
A|UDR|20240712|12:36:10.270177|S|95|40.39|0|95
A|UDR|20240712|12:59:39.063650|S|100|40.41|0|100
A|UDR|20240712|13:00:23.154895|S|100|40.4|0|100
A|UDR|20240712|13:15:12.046340|S|68|40.34|0|68
A|UDR|20240712|13:17:36.282384|S|100|40.32|0|100
A|UDR|20240712|13:59:21.924046|S|69|40.45|0|69
A|UDR|20240712|15:00:27.806745|S|100|40.56|0|100
A|UDR|20240712|15:07:26.759111|S|19|40.57|0|19
A|UDR|20240712|15:10:30.426204|S|2|40.56|0|2
A|UDR|20240712|15:12:04.866561|S|100|40.55|0|100
A|UDR|20240712|15:12:34.128231|S|87|40.54|0|87
A|UDR|20240712|15:12:34.128246|S|2|40.54|0|2
A|UDR|20240712|15:12:34.128246|S|13|40.54|0|13
A|UDR|20240712|15:21:44.347353|S|100|40.59|0|100
A|UDR|20240712|15:30:00.693553|S|100|40.54|0|100
A|UDR|20240712|15:31:03.723538|S|100|40.55|0|100
A|UDR|20240712|15:33:44.848398|S|4|40.48|0|4
A|UDR|20240712|15:34:37.549562|S|4|40.51|0|4
A|UDR|20240712|15:35:43.576796|S|100|40.49|0|100
A|UDR|20240712|15:39:21.747744|S|100|40.51|0|100
A|UDR|20240712|15:40:14.512911|S|100|40.5|0|100
A|UDR|20240712|15:40:14.512912|S|100|40.5|0|100
A|UDR|20240712|15:46:38.417332|S|4|40.46|0|4
A|UDR|20240712|15:46:38.417333|S|96|40.46|0|96
A|UDR|20240712|15:46:38.417389|S|4|40.46|0|4
A|UDR|20240712|15:50:01.173354|S|100|40.44|0|100
A|UDR|20240712|15:51:45.267558|S|100|40.425|0|100
A|UE|20240712|10:08:27.332119|S|100|19.21|0|100
A|UE|20240712|15:25:53.445860|S|36|19.48|0|36
A|UE|20240712|15:42:19.097674|S|44|19.44|0|44
A|UEC|20240712|09:30:00.036522|S|84170|6.86|38688|49297
A|UEC|20240712|09:30:00.036522|E|84170|6.86|38688|2131
A|UEC|20240712|09:30:24.190334|S|100|6.84|0|100
A|UEC|20240712|09:30:30.380149|S|300|6.82|0|300
A|UEC|20240712|09:30:30.381257|S|37|6.81|0|37
A|UEC|20240712|09:30:30.385120|S|300|6.8|0|300
A|UEC|20240712|09:30:30.385258|S|120|6.8|0|120
A|UEC|20240712|09:30:32.526746|S|9|6.75|0|9
A|UEC|20240712|09:30:33.312182|S|300|6.74|0|300
A|UEC|20240712|09:30:40.972133|S|300|6.71|0|300
A|UEC|20240712|09:31:48.980959|S|100|6.73|0|100
A|UEC|20240712|09:31:55.266905|S|7|6.71|0|7
A|UEC|20240712|09:32:29.338089|S|137|6.685|0|137
A|UEC|20240712|09:32:29.542908|S|10194|6.68|0|10194
A|UEC|20240712|09:33:17.779963|S|200|6.69|0|200
A|UEC|20240712|09:33:17.779964|S|100|6.69|0|100
A|UEC|20240712|09:33:17.779990|S|100|6.69|0|100
A|UEC|20240712|09:33:25.137913|S|300|6.69|0|300
A|UEC|20240712|09:33:25.541223|S|123|6.71|0|123
A|UEC|20240712|09:33:26.114886|S|100|6.71|0|100
A|UEC|20240712|09:33:48.002051|S|100|6.71|0|100
A|UEC|20240712|09:35:18.800272|S|269|6.74|0|269
A|UEC|20240712|09:35:32.341861|S|100|6.74|0|100
A|UEC|20240712|09:35:32.341861|S|100|6.74|0|100
A|UEC|20240712|09:35:32.341884|S|100|6.74|0|100
A|UEC|20240712|09:35:32.341884|S|200|6.74|0|200
A|UEC|20240712|09:35:32.341900|S|100|6.74|0|100
A|UEC|20240712|09:35:32.341928|S|100|6.74|0|100
A|UEC|20240712|09:35:32.363195|S|100|6.75|0|100
A|UEC|20240712|09:36:15.702663|S|200|6.74|0|200
A|UEC|20240712|09:36:15.702849|S|100|6.74|0|100
A|UEC|20240712|09:36:15.702849|S|100|6.74|0|100
A|UEC|20240712|09:36:19.079367|S|35|6.76|0|35
A|UEC|20240712|09:37:03.998197|S|300|6.76|0|300
A|UEC|20240712|09:37:55.121047|S|129|6.76|0|129
A|UEC|20240712|09:37:55.121117|S|100|6.76|0|100
A|UEC|20240712|09:37:55.121117|S|100|6.76|0|100
A|UEC|20240712|09:38:14.331636|S|300|6.74|0|300
A|UEC|20240712|09:38:22.994312|S|300|6.74|0|300
A|UEC|20240712|09:38:22.994313|S|100|6.74|0|100
A|UEC|20240712|09:38:27.437655|S|100|6.75|0|100
A|UEC|20240712|09:39:02.423769|S|74|6.74|0|74
A|UEC|20240712|09:39:05.126591|S|300|6.74|0|300
A|UEC|20240712|09:40:52.578434|S|300|6.72|0|300
A|UEC|20240712|09:41:09.245094|S|100|6.71|0|100
A|UEC|20240712|09:41:32.712620|S|100|6.72|0|100
A|UEC|20240712|09:42:16.127408|S|1|6.72|0|1
A|UEC|20240712|09:42:39.751428|S|293|6.72|0|293
A|UEC|20240712|09:43:19.207166|S|98|6.72|0|98
A|UEC|20240712|09:43:25.538467|S|300|6.72|0|300
A|UEC|20240712|09:44:33.781556|S|50|6.73|0|50
A|UEC|20240712|09:44:39.681433|S|300|6.72|0|300
A|UEC|20240712|09:44:39.681433|S|1100|6.72|0|1100
A|UEC|20240712|09:44:52.589859|S|100|6.72|0|100
A|UEC|20240712|09:45:36.871763|S|100|6.73|0|100
A|UEC|20240712|09:46:52.461318|S|100|6.75|0|100
A|UEC|20240712|09:50:20.142168|S|300|6.74|0|300
A|UEC|20240712|09:50:41.246262|S|294|6.74|0|294
A|UEC|20240712|09:54:52.636368|S|100|6.73|0|100
A|UEC|20240712|09:55:14.046726|S|200|6.73|0|200
A|UEC|20240712|09:55:38.479830|S|13|6.735|0|13
A|UEC|20240712|09:55:57.770699|S|100|6.74|0|100
A|UEC|20240712|09:57:20.396068|S|300|6.75|0|300
A|UEC|20240712|09:57:37.966876|S|100|6.75|0|100
A|UEC|20240712|09:58:50.119334|S|300|6.76|0|300
A|UEC|20240712|09:59:02.035025|S|100|6.77|0|100
A|UEC|20240712|09:59:18.099879|S|100|6.77|0|100
A|UEC|20240712|09:59:19.429976|S|85|6.77|0|85
A|UEC|20240712|09:59:20.725803|S|100|6.77|0|100
A|UEC|20240712|09:59:30.123567|S|1|6.77|0|1
A|UEC|20240712|10:00:10.113196|S|300|6.79|0|300
A|UEC|20240712|10:00:32.094350|S|100|6.79|0|100
A|UEC|20240712|10:02:00.883753|S|4|6.81|0|4
A|UEC|20240712|10:02:23.014480|S|300|6.82|0|300
A|UEC|20240712|10:03:00.038048|S|200|6.81|0|200
A|UEC|20240712|10:03:00.038049|S|1|6.81|0|1
A|UEC|20240712|10:03:00.038067|S|10|6.81|0|10
A|UEC|20240712|10:04:24.252054|S|200|6.77|0|200
A|UEC|20240712|10:05:13.920859|S|200|6.76|0|200
A|UEC|20240712|10:05:13.920859|S|1|6.76|0|1
A|UEC|20240712|10:05:24.296418|S|100|6.75|0|100
A|UEC|20240712|10:05:24.296418|S|10|6.75|0|10
A|UEC|20240712|10:05:27.152319|S|8|6.75|0|8
A|UEC|20240712|10:05:27.152336|S|92|6.75|0|92
A|UEC|20240712|10:05:50.708323|S|300|6.77|0|300
A|UEC|20240712|10:05:50.708324|S|6|6.77|0|6
A|UEC|20240712|10:05:50.708324|S|10|6.77|0|10
A|UEC|20240712|10:07:06.552881|S|100|6.77|0|100
A|UEC|20240712|10:07:37.757559|S|62|6.78|0|62
A|UEC|20240712|10:07:37.757573|S|62|6.78|0|62
A|UEC|20240712|10:07:37.757573|S|38|6.78|0|38
A|UEC|20240712|10:07:37.757598|S|100|6.78|0|100
A|UEC|20240712|10:07:37.757598|S|38|6.78|0|38
A|UEC|20240712|10:07:37.757598|S|862|6.78|0|862
A|UEC|20240712|10:07:37.757750|S|38|6.78|0|38
A|UEC|20240712|10:07:37.757753|S|38|6.78|0|38
A|UEC|20240712|10:07:37.757753|S|62|6.78|0|62
A|UEC|20240712|10:07:37.757824|S|100|6.78|0|100
A|UEC|20240712|10:07:37.757916|S|100|6.78|0|100
A|UEC|20240712|10:07:37.757944|S|100|6.78|0|100
A|UEC|20240712|10:09:06.233776|S|100|6.8|0|100
A|UEC|20240712|10:09:06.233776|S|300|6.8|0|300
A|UEC|20240712|10:09:54.403977|S|100|6.81|0|100
A|UEC|20240712|10:10:18.478182|S|1|6.81|0|1
A|UEC|20240712|10:10:18.478182|S|300|6.81|0|300
A|UEC|20240712|10:12:10.510649|S|100|6.82|0|100
A|UEC|20240712|10:12:49.477089|S|100|6.83|0|100
A|UEC|20240712|10:14:49.385312|S|600|6.83|0|600
A|UEC|20240712|10:15:31.020427|S|100|6.82|0|100
A|UEC|20240712|10:15:31.020427|S|200|6.82|0|200
A|UEC|20240712|10:15:31.020427|S|38|6.82|0|38
A|UEC|20240712|10:15:31.021247|S|300|6.81|0|300
A|UEC|20240712|10:15:31.021247|S|100|6.81|0|100
A|UEC|20240712|10:15:46.755747|S|100|6.81|0|100
A|UEC|20240712|10:15:46.755747|S|300|6.81|0|300
A|UEC|20240712|10:15:46.755763|S|100|6.81|0|100
A|UEC|20240712|10:15:46.755763|S|300|6.81|0|300
A|UEC|20240712|10:15:46.755784|S|100|6.81|0|100
A|UEC|20240712|10:15:46.755784|S|808|6.81|0|808
A|UEC|20240712|10:15:46.755925|S|100|6.81|0|100
A|UEC|20240712|10:15:46.755981|S|589|6.81|0|589
A|UEC|20240712|10:15:46.755982|S|100|6.81|0|100
A|UEC|20240712|10:15:46.756131|S|100|6.81|0|100
A|UEC|20240712|10:15:46.756208|S|100|6.81|0|100
A|UEC|20240712|10:15:46.756210|S|100|6.81|0|100
A|UEC|20240712|10:15:47.904680|S|216|6.81|0|216
A|UEC|20240712|10:15:47.904758|S|500|6.81|0|500
A|UEC|20240712|10:15:47.904850|S|500|6.81|0|500
A|UEC|20240712|10:15:47.904920|S|500|6.81|0|500
A|UEC|20240712|10:15:47.905017|S|500|6.81|0|500
A|UEC|20240712|10:15:47.905222|S|500|6.81|0|500
A|UEC|20240712|10:15:47.905704|S|500|6.81|0|500
A|UEC|20240712|10:15:47.905983|S|287|6.81|0|287
A|UEC|20240712|10:15:47.905984|S|100|6.81|0|100
A|UEC|20240712|10:16:17.926232|S|300|6.83|0|300
A|UEC|20240712|10:16:17.926232|S|100|6.83|0|100
A|UEC|20240712|10:16:19.154019|S|300|6.83|0|300
A|UEC|20240712|10:17:34.500633|S|100|6.83|0|100
A|UEC|20240712|10:17:34.500633|S|300|6.83|0|300
A|UEC|20240712|10:17:34.500633|S|1|6.83|0|1
A|UEC|20240712|10:17:34.500634|S|300|6.83|0|300
A|UEC|20240712|10:18:32.871674|S|100|6.83|0|100
A|UEC|20240712|10:19:39.850364|S|100|6.8|0|100
A|UEC|20240712|10:19:39.850364|S|1|6.8|0|1
A|UEC|20240712|10:19:39.850364|S|100|6.8|0|100
A|UEC|20240712|10:25:19.485781|S|100|6.77|0|100
A|UEC|20240712|10:26:34.768165|S|100|6.76|0|100
A|UEC|20240712|10:26:34.893342|S|100|6.77|0|100
A|UEC|20240712|10:27:46.620604|S|100|6.77|0|100
A|UEC|20240712|10:28:32.070341|S|100|6.76|0|100
A|UEC|20240712|10:28:32.070341|S|300|6.76|0|300
A|UEC|20240712|10:28:39.968946|S|100|6.76|0|100
A|UEC|20240712|10:28:52.331735|S|4|6.77|0|4
A|UEC|20240712|10:28:52.331872|S|96|6.77|0|96
A|UEC|20240712|10:30:19.467221|S|100|6.78|0|100
A|UEC|20240712|10:30:24.944178|S|300|6.79|0|300
A|UEC|20240712|10:30:27.160105|S|9|6.79|0|9
A|UEC|20240712|10:32:30.234424|S|1|6.77|0|1
A|UEC|20240712|10:32:30.234425|S|100|6.77|0|100
A|UEC|20240712|10:36:31.861813|S|200|6.75|0|200
A|UEC|20240712|10:36:31.861813|S|300|6.75|0|300
A|UEC|20240712|10:36:34.721082|S|100|6.75|0|100
A|UEC|20240712|10:38:30.215358|S|100|6.75|0|100
A|UEC|20240712|10:39:26.640889|S|400|6.75|0|400
A|UEC|20240712|10:43:45.532226|S|100|6.75|0|100
A|UEC|20240712|10:44:43.805733|S|100|6.76|0|100
A|UEC|20240712|10:44:43.805733|S|200|6.76|0|200
A|UEC|20240712|10:49:59.130723|S|100|6.74|0|100
A|UEC|20240712|10:49:59.130723|S|100|6.74|0|100
A|UEC|20240712|10:50:55.510533|S|30|6.75|0|30
A|UEC|20240712|10:50:55.510851|S|70|6.75|0|70
A|UEC|20240712|10:56:29.365217|S|100|6.76|0|100
A|UEC|20240712|10:56:29.365217|S|100|6.76|0|100
A|UEC|20240712|10:57:05.495902|S|52|6.77|0|52
A|UEC|20240712|11:01:54.731892|S|100|6.77|0|100
A|UEC|20240712|11:11:19.366694|S|10|6.77|0|10
A|UEC|20240712|11:11:25.292690|S|300|6.78|0|300
A|UEC|20240712|11:11:26.890344|S|100|6.78|0|100
A|UEC|20240712|11:15:59.867018|S|100|6.79|0|100
A|UEC|20240712|11:22:49.004446|S|1|6.78|0|1
A|UEC|20240712|11:22:49.004446|S|500|6.78|0|500
A|UEC|20240712|11:22:49.004903|S|10|6.78|0|10
A|UEC|20240712|11:24:40.474229|S|1|6.77|0|1
A|UEC|20240712|11:24:40.474229|S|300|6.77|0|300
A|UEC|20240712|11:24:40.474229|S|400|6.77|0|400
A|UEC|20240712|11:28:45.077135|S|11|6.76|0|11
A|UEC|20240712|11:28:55.093063|S|1|6.76|0|1
A|UEC|20240712|11:28:55.093864|S|10|6.76|0|10
A|UEC|20240712|11:28:55.093886|S|100|6.75|0|100
A|UEC|20240712|11:28:55.093886|S|12|6.75|0|12
A|UEC|20240712|11:31:12.781516|S|100|6.74|0|100
A|UEC|20240712|11:31:12.781516|S|7|6.74|0|7
A|UEC|20240712|11:31:12.781516|S|1|6.74|0|1
A|UEC|20240712|11:31:12.781517|S|9|6.74|0|9
A|UEC|20240712|11:35:00.225768|S|100|6.73|0|100
A|UEC|20240712|11:35:06.444463|S|100|6.73|0|100
A|UEC|20240712|11:35:29.264817|S|100|6.74|0|100
A|UEC|20240712|11:35:29.264817|S|5|6.74|0|5
A|UEC|20240712|11:36:46.922008|S|100|6.75|0|100
A|UEC|20240712|11:36:46.922008|S|300|6.75|0|300
A|UEC|20240712|11:38:56.719621|S|100|6.76|0|100
A|UEC|20240712|11:38:56.719817|S|100|6.76|0|100
A|UEC|20240712|11:45:48.086288|S|100|6.77|0|100
A|UEC|20240712|11:45:48.086288|S|20|6.77|0|20
A|UEC|20240712|11:45:48.086289|S|100|6.77|0|100
A|UEC|20240712|11:45:48.086529|S|100|6.77|0|100
A|UEC|20240712|11:45:53.788092|S|100|6.78|0|100
A|UEC|20240712|11:49:58.576444|S|100|6.79|0|100
A|UEC|20240712|11:59:43.606267|S|200|6.78|0|200
A|UEC|20240712|11:59:43.606268|S|100|6.78|0|100
A|UEC|20240712|11:59:43.606268|S|1|6.78|0|1
A|UEC|20240712|11:59:43.606269|S|100|6.78|0|100
A|UEC|20240712|11:59:43.606269|S|100|6.78|0|100
A|UEC|20240712|11:59:43.606269|S|100|6.78|0|100
A|UEC|20240712|12:04:57.596979|S|100|6.77|0|100
A|UEC|20240712|12:04:57.596979|S|1|6.77|0|1
A|UEC|20240712|12:04:57.596979|S|100|6.77|0|100
A|UEC|20240712|12:04:57.596981|S|300|6.77|0|300
A|UEC|20240712|12:04:57.596981|S|100|6.77|0|100
A|UEC|20240712|12:04:57.596981|S|500|6.77|0|500
A|UEC|20240712|12:09:50.161499|S|200|6.76|0|200
A|UEC|20240712|12:09:50.161499|S|19|6.76|0|19
A|UEC|20240712|12:09:50.161499|S|100|6.76|0|100
A|UEC|20240712|12:09:50.161500|S|1|6.76|0|1
A|UEC|20240712|12:09:50.161500|S|19|6.76|0|19
A|UEC|20240712|12:09:50.161501|S|34|6.76|0|34
A|UEC|20240712|12:09:50.161687|S|100|6.76|0|100
A|UEC|20240712|12:13:08.015666|S|1000|6.75|0|1000
A|UEC|20240712|12:13:08.015666|S|1|6.75|0|1
A|UEC|20240712|12:15:30.688985|S|200|6.745|0|200
A|UEC|20240712|12:16:04.762979|S|300|6.75|0|300
A|UEC|20240712|12:16:04.762979|S|200|6.75|0|200
A|UEC|20240712|12:17:41.082171|S|100|6.76|0|100
A|UEC|20240712|12:29:58.650821|S|10|6.76|0|10
A|UEC|20240712|12:36:01.025979|S|100|6.75|0|100
A|UEC|20240712|12:36:56.542199|S|100|6.74|0|100
A|UEC|20240712|12:37:19.725712|S|100|6.75|0|100
A|UEC|20240712|12:44:22.466850|S|160|6.75|0|160
A|UEC|20240712|12:44:22.466850|S|19|6.75|0|19
A|UEC|20240712|12:44:22.466850|S|500|6.75|0|500
A|UEC|20240712|12:44:22.467303|S|40|6.75|0|40
A|UEC|20240712|12:44:22.467304|S|100|6.75|0|100
A|UEC|20240712|12:44:24.122008|S|100|6.75|0|100
A|UEC|20240712|12:45:08.822866|S|16|6.73|0|16
A|UEC|20240712|12:45:08.823039|S|84|6.73|0|84
A|UEC|20240712|12:45:21.039620|S|200|6.73|0|200
A|UEC|20240712|12:45:21.039621|S|300|6.73|0|300
A|UEC|20240712|12:45:21.039621|S|100|6.73|0|100
A|UEC|20240712|12:52:57.439829|S|100|6.75|0|100
A|UEC|20240712|12:52:57.439831|S|95|6.75|0|95
A|UEC|20240712|12:52:57.439831|S|100|6.75|0|100
A|UEC|20240712|12:52:57.439831|S|100|6.75|0|100
A|UEC|20240712|12:52:57.439855|S|5|6.75|0|5
A|UEC|20240712|12:53:07.715422|S|100|6.75|0|100
A|UEC|20240712|13:01:01.471911|S|300|6.75|0|300
A|UEC|20240712|13:01:01.471911|S|135|6.75|0|135
A|UEC|20240712|13:01:01.471982|S|65|6.75|0|65
A|UEC|20240712|13:02:40.946552|S|100|6.75|0|100
A|UEC|20240712|13:02:40.946552|S|100|6.75|0|100
A|UEC|20240712|13:02:40.946552|S|100|6.75|0|100
A|UEC|20240712|13:02:40.946553|S|5|6.75|0|5
A|UEC|20240712|13:07:05.967390|S|100|6.74|0|100
A|UEC|20240712|13:07:05.967390|S|300|6.74|0|300
A|UEC|20240712|13:07:05.967391|S|100|6.74|0|100
A|UEC|20240712|13:07:05.967392|S|100|6.74|0|100
A|UEC|20240712|13:07:05.967392|S|300|6.74|0|300
A|UEC|20240712|13:09:01.165677|S|200|6.74|0|200
A|UEC|20240712|13:09:01.165677|S|100|6.74|0|100
A|UEC|20240712|13:10:57.782204|S|6|6.75|0|6
A|UEC|20240712|13:10:57.782793|S|94|6.75|0|94
A|UEC|20240712|13:12:30.776476|S|200|6.75|0|200
A|UEC|20240712|13:18:28.218200|S|100|6.75|0|100
A|UEC|20240712|13:18:28.218200|S|200|6.75|0|200
A|UEC|20240712|13:18:28.218201|S|428|6.75|0|428
A|UEC|20240712|13:18:28.218202|S|100|6.75|0|100
A|UEC|20240712|13:23:36.036020|S|100|6.75|0|100
A|UEC|20240712|13:23:36.036122|S|100|6.75|0|100
A|UEC|20240712|13:23:36.036504|S|100|6.75|0|100
A|UEC|20240712|13:24:52.439967|S|100|6.75|0|100
A|UEC|20240712|13:30:30.119376|S|300|6.75|0|300
A|UEC|20240712|13:30:30.119376|S|100|6.75|0|100
A|UEC|20240712|13:30:30.119377|S|446|6.75|0|446
A|UEC|20240712|13:30:30.119378|S|200|6.75|0|200
A|UEC|20240712|13:30:30.119378|S|21|6.75|0|21
A|UEC|20240712|13:30:30.119438|S|171|6.75|0|171
A|UEC|20240712|13:32:13.322839|S|100|6.75|0|100
A|UEC|20240712|13:35:19.442058|S|200|6.75|0|200
A|UEC|20240712|13:35:19.442059|S|200|6.75|0|200
A|UEC|20240712|13:35:19.442059|S|100|6.75|0|100
A|UEC|20240712|13:47:36.805711|S|17|6.75|0|17
A|UEC|20240712|13:48:04.973210|S|30|6.76|0|30
A|UEC|20240712|13:49:21.072372|S|3|6.77|0|3
A|UEC|20240712|13:49:21.072372|S|100|6.77|0|100
A|UEC|20240712|13:52:49.996309|S|400|6.78|0|400
A|UEC|20240712|13:56:24.842417|S|100|6.77|0|100
A|UEC|20240712|13:56:24.842418|S|1|6.77|0|1
A|UEC|20240712|13:56:24.842418|S|800|6.77|0|800
A|UEC|20240712|14:02:54.336027|S|100|6.77|0|100
A|UEC|20240712|14:02:54.336027|S|5|6.77|0|5
A|UEC|20240712|14:02:54.336028|S|86|6.77|0|86
A|UEC|20240712|14:03:38.595706|S|100|6.77|0|100
A|UEC|20240712|14:03:38.595707|S|100|6.77|0|100
A|UEC|20240712|14:13:33.883846|S|100|6.77|0|100
A|UEC|20240712|14:13:33.883846|S|300|6.77|0|300
A|UEC|20240712|14:13:33.883846|S|100|6.77|0|100
A|UEC|20240712|14:13:33.883847|S|87|6.77|0|87
A|UEC|20240712|14:13:33.883918|S|113|6.77|0|113
A|UEC|20240712|14:13:40.074824|S|100|6.77|0|100
A|UEC|20240712|14:13:44.113978|S|100|6.77|0|100
A|UEC|20240712|14:13:44.114117|S|100|6.77|0|100
A|UEC|20240712|14:13:44.114579|S|100|6.77|0|100
A|UEC|20240712|14:13:44.114652|S|78|6.77|0|78
A|UEC|20240712|14:13:44.114741|S|100|6.77|0|100
A|UEC|20240712|14:13:44.114741|S|227|6.77|0|227
A|UEC|20240712|14:16:56.777487|S|10|6.78|0|10
A|UEC|20240712|14:16:56.777487|S|100|6.78|0|100
A|UEC|20240712|14:16:56.777488|S|93|6.78|0|93
A|UEC|20240712|14:16:56.777488|S|100|6.78|0|100
A|UEC|20240712|14:16:56.777747|S|207|6.78|0|207
A|UEC|20240712|14:37:25.286104|S|125|6.77|0|125
A|UEC|20240712|14:37:25.286104|S|1|6.77|0|1
A|UEC|20240712|14:37:25.286104|S|100|6.77|0|100
A|UEC|20240712|14:37:25.286105|S|53|6.77|0|53
A|UEC|20240712|14:37:25.286293|S|469|6.77|0|469
A|UEC|20240712|14:37:25.286293|S|47|6.77|0|47
A|UEC|20240712|14:37:25.286293|S|10|6.77|0|10
A|UEC|20240712|14:37:25.286295|S|10|6.77|0|10
A|UEC|20240712|14:39:06.886742|S|200|6.77|0|200
A|UEC|20240712|14:39:06.886743|S|170|6.77|0|170
A|UEC|20240712|14:39:06.887049|S|48|6.77|0|48
A|UEC|20240712|14:39:06.887123|S|352|6.77|0|352
A|UEC|20240712|14:39:06.887125|S|48|6.77|0|48
A|UEC|20240712|14:39:06.887125|S|100|6.77|0|100
A|UEC|20240712|14:39:06.887125|S|10|6.77|0|10
A|UEC|20240712|14:39:06.887125|S|100|6.77|0|100
A|UEC|20240712|14:39:06.887163|S|52|6.77|0|52
A|UEC|20240712|14:39:20.949971|S|100|6.77|0|100
A|UEC|20240712|14:39:20.949971|S|100|6.77|0|100
A|UEC|20240712|14:40:45.793236|S|100|6.77|0|100
A|UEC|20240712|14:46:51.681179|S|300|6.77|0|300
A|UEC|20240712|14:46:51.681179|S|100|6.77|0|100
A|UEC|20240712|14:46:51.681180|S|100|6.77|0|100
A|UEC|20240712|14:46:51.681180|S|100|6.77|0|100
A|UEC|20240712|14:46:51.681181|S|5|6.77|0|5
A|UEC|20240712|14:46:51.681182|S|90|6.77|0|90
A|UEC|20240712|14:56:12.691071|S|10|6.77|0|10
A|UEC|20240712|14:56:12.691071|S|100|6.77|0|100
A|UEC|20240712|14:56:12.691073|S|85|6.77|0|85
A|UEC|20240712|14:56:12.691247|S|15|6.77|0|15
A|UEC|20240712|15:05:32.896884|S|19|6.77|0|19
A|UEC|20240712|15:05:32.896884|S|100|6.77|0|100
A|UEC|20240712|15:05:32.899470|S|10|6.77|0|10
A|UEC|20240712|15:13:04.524868|S|100|6.76|0|100
A|UEC|20240712|15:13:04.524869|S|100|6.76|0|100
A|UEC|20240712|15:13:04.524869|S|400|6.76|0|400
A|UEC|20240712|15:13:04.785508|S|200|6.75|0|200
A|UEC|20240712|15:17:25.492513|S|100|6.75|0|100
A|UEC|20240712|15:17:25.492513|S|100|6.75|0|100
A|UEC|20240712|15:17:25.492513|S|1|6.75|0|1
A|UEC|20240712|15:18:07.553836|S|8|6.74|0|8
A|UEC|20240712|15:18:07.553899|S|100|6.74|0|100
A|UEC|20240712|15:18:07.553899|S|42|6.74|0|42
A|UEC|20240712|15:25:03.602538|S|10|6.735|0|10
A|UEC|20240712|15:25:25.516261|S|100|6.73|0|100
A|UEC|20240712|15:25:25.516261|S|100|6.73|0|100
A|UEC|20240712|15:25:25.516262|S|1|6.73|0|1
A|UEC|20240712|15:25:25.516263|S|446|6.73|0|446
A|UEC|20240712|15:27:37.934083|S|100|6.73|0|100
A|UEC|20240712|15:27:37.934772|S|5|6.74|0|5
A|UEC|20240712|15:27:37.934772|S|100|6.74|0|100
A|UEC|20240712|15:27:37.934774|S|100|6.74|0|100
A|UEC|20240712|15:27:37.934774|S|100|6.74|0|100
A|UEC|20240712|15:27:37.934775|S|6|6.74|0|6
A|UEC|20240712|15:27:37.934775|S|100|6.74|0|100
A|UEC|20240712|15:27:37.934775|S|100|6.74|0|100
A|UEC|20240712|15:29:41.664141|S|1|6.75|0|1
A|UEC|20240712|15:29:41.664141|S|200|6.75|0|200
A|UEC|20240712|15:29:41.664141|S|100|6.75|0|100
A|UEC|20240712|15:29:41.664143|S|900|6.75|0|900
A|UEC|20240712|15:29:41.664481|S|100|6.75|0|100
A|UEC|20240712|15:31:02.251402|S|100|6.74|0|100
A|UEC|20240712|15:31:29.378604|S|100|6.74|0|100
A|UEC|20240712|15:31:29.378604|S|100|6.74|0|100
A|UEC|20240712|15:31:29.378606|S|100|6.74|0|100
A|UEC|20240712|15:31:29.378844|S|100|6.74|0|100
A|UEC|20240712|15:31:29.379150|S|900|6.74|0|900
A|UEC|20240712|15:31:29.379208|S|100|6.74|0|100
A|UEC|20240712|15:31:29.993039|S|300|6.74|0|300
A|UEC|20240712|15:31:44.170861|S|100|6.74|0|100
A|UEC|20240712|15:34:42.685012|S|200|6.75|0|200
A|UEC|20240712|15:34:42.685012|S|21|6.75|0|21
A|UEC|20240712|15:37:25.631708|S|100|6.74|0|100
A|UEC|20240712|15:37:25.631708|S|100|6.745|0|100
A|UEC|20240712|15:40:09.085573|S|25|6.745|0|25
A|UEC|20240712|15:40:16.138512|S|100|6.75|0|100
A|UEC|20240712|15:40:16.138513|S|100|6.75|0|100
A|UEC|20240712|15:40:16.138513|S|100|6.75|0|100
A|UEC|20240712|15:40:16.138513|S|300|6.75|0|300
A|UEC|20240712|15:40:16.138664|S|100|6.75|0|100
A|UEC|20240712|15:40:16.138665|S|177|6.75|0|177
A|UEC|20240712|15:40:16.138665|S|100|6.75|0|100
A|UEC|20240712|15:40:16.139404|S|18|6.75|0|18
A|UEC|20240712|15:40:16.140207|S|82|6.75|0|82
A|UEC|20240712|15:40:16.140207|S|18|6.75|0|18
A|UEC|20240712|15:40:16.151030|S|77|6.75|0|77
A|UEC|20240712|15:40:16.151030|S|82|6.75|0|82
A|UEC|20240712|15:40:22.149690|S|23|6.75|0|23
A|UEC|20240712|15:40:22.149691|S|100|6.75|0|100
A|UEC|20240712|15:40:22.149691|S|23|6.75|0|23
A|UEC|20240712|15:41:00.384733|S|59|6.76|0|59
A|UEC|20240712|15:41:00.386488|S|200|6.76|0|200
A|UEC|20240712|15:41:00.386488|S|41|6.76|0|41
A|UEC|20240712|15:41:00.386489|S|59|6.76|0|59
A|UEC|20240712|15:41:00.387935|S|41|6.76|0|41
A|UEC|20240712|15:41:00.392012|S|100|6.76|0|100
A|UEC|20240712|15:41:18.507945|S|438|6.76|0|438
A|UEC|20240712|15:41:18.507945|S|300|6.76|0|300
A|UEC|20240712|15:41:55.733392|S|100|6.76|0|100
A|UEC|20240712|15:41:55.733392|S|500|6.76|0|500
A|UEC|20240712|15:43:51.851609|S|100|6.75|0|100
A|UEC|20240712|15:44:42.114917|S|100|6.75|0|100
A|UEC|20240712|15:44:42.114917|S|100|6.75|0|100
A|UEC|20240712|15:44:42.114917|S|135|6.75|0|135
A|UEC|20240712|15:44:42.114918|S|437|6.75|0|437
A|UEC|20240712|15:44:42.114918|S|300|6.75|0|300
A|UEC|20240712|15:44:42.115020|S|10|6.75|0|10
A|UEC|20240712|15:45:09.038443|S|179|6.75|0|179
A|UEC|20240712|15:45:09.039361|S|200|6.75|0|200
A|UEC|20240712|15:46:03.215732|S|100|6.75|0|100
A|UEC|20240712|15:46:03.215732|S|100|6.75|0|100
A|UEC|20240712|15:46:03.215732|S|900|6.75|0|900
A|UEC|20240712|15:46:03.215733|S|100|6.75|0|100
A|UEC|20240712|15:46:03.215733|S|5|6.75|0|5
A|UEC|20240712|15:46:03.965355|S|11|6.76|0|11
A|UEC|20240712|15:46:10.002688|S|100|6.76|0|100
A|UEC|20240712|15:46:10.002689|S|100|6.76|0|100
A|UEC|20240712|15:46:10.002689|S|100|6.76|0|100
A|UEC|20240712|15:46:10.002689|S|100|6.76|0|100
A|UEC|20240712|15:48:10.240746|S|164|6.77|0|164
A|UEC|20240712|15:48:30.402475|S|10|6.77|0|10
A|UEC|20240712|15:48:30.402475|S|10|6.77|0|10
A|UEC|20240712|15:48:30.402475|S|136|6.77|0|136
A|UEC|20240712|15:48:30.402476|S|2|6.77|0|2
A|UEC|20240712|15:48:37.208711|S|123|6.77|0|123
A|UEC|20240712|15:48:37.208711|S|41|6.77|0|41
A|UEC|20240712|15:48:41.496057|S|336|6.77|0|336
A|UEC|20240712|15:48:41.496074|S|1|6.77|0|1
A|UEC|20240712|15:48:43.093313|S|640|6.77|0|640
A|UEC|20240712|15:48:43.093314|S|100|6.77|0|100
A|UEC|20240712|15:48:43.093314|S|200|6.77|0|200
A|UEC|20240712|15:48:43.093315|S|157|6.77|0|157
A|UEC|20240712|15:48:43.100681|S|543|6.77|0|543
A|UEC|20240712|15:48:43.100681|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100682|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100682|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100682|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100726|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100726|S|100|6.77|0|100
A|UEC|20240712|15:48:43.100728|S|300|6.77|0|300
A|UEC|20240712|15:48:43.100921|S|100|6.77|0|100
A|UEC|20240712|15:48:46.219585|S|10|6.78|0|10
A|UEC|20240712|15:48:46.219585|S|5|6.78|0|5
A|UEC|20240712|15:48:46.219587|S|10|6.78|0|10
A|UEC|20240712|15:48:46.219587|S|134|6.78|0|134
A|UEC|20240712|15:48:52.220206|S|116|6.78|0|116
A|UEC|20240712|15:48:52.220206|S|37|6.78|0|37
A|UEC|20240712|15:48:52.220206|S|11|6.78|0|11
A|UEC|20240712|15:50:11.781480|S|54|6.77|0|54
A|UEC|20240712|15:50:12.441157|S|1546|6.77|0|1546
A|UEC|20240712|15:50:12.441157|S|478|6.77|0|478
A|UEC|20240712|15:50:16.213902|S|100|6.77|0|100
A|UEC|20240712|15:50:16.213902|S|300|6.77|0|300
A|UEC|20240712|15:50:16.213904|S|220|6.77|0|220
A|UEC|20240712|15:50:27.559183|S|20|6.765|0|20
A|UEC|20240712|15:50:58.877004|S|600|6.76|0|600
A|UEC|20240712|15:50:58.877004|S|450|6.76|0|450
A|UEC|20240712|15:51:06.115113|S|14|6.76|0|14
A|UEC|20240712|15:51:10.682092|S|300|6.76|0|300
A|UEC|20240712|15:51:10.682093|S|100|6.76|0|100
A|UEC|20240712|15:51:10.682158|S|300|6.76|0|300
A|UEC|20240712|15:51:10.682158|S|100|6.76|0|100
A|UEC|20240712|15:51:10.682182|S|100|6.76|0|100
A|UEC|20240712|15:51:10.682182|S|300|6.76|0|300
A|UEC|20240712|15:51:10.682217|S|13|6.76|0|13
A|UEC|20240712|15:51:10.682273|S|13|6.76|0|13
A|UEC|20240712|15:51:10.682273|S|87|6.76|0|87
A|UEC|20240712|15:51:10.682389|S|87|6.76|0|87
A|UEC|20240712|15:51:10.682389|S|13|6.76|0|13
A|UEC|20240712|15:51:10.682478|S|1|6.76|0|1
A|UEC|20240712|15:51:10.682480|S|86|6.76|0|86
A|UEC|20240712|15:51:10.682481|S|14|6.76|0|14
A|UEC|20240712|15:51:10.682482|S|14|6.76|0|14
A|UEC|20240712|15:51:10.682482|S|986|6.76|0|986
A|UEC|20240712|15:51:10.682504|S|86|6.76|0|86
A|UEC|20240712|15:55:38.319051|S|200|6.77|0|200
A|UEC|20240712|15:55:38.319051|S|100|6.77|0|100
A|UEC|20240712|15:55:38.319051|S|51|6.77|0|51
A|UEC|20240712|15:55:38.321094|S|429|6.77|0|429
A|UEC|20240712|15:55:38.321913|S|220|6.77|0|220
A|UEC|20240712|15:55:38.321914|S|5|6.77|0|5
A|UEC|20240712|15:55:38.321915|S|100|6.77|0|100
A|UEC|20240712|15:55:38.321915|S|10|6.77|0|10
A|UEC|20240712|15:55:38.321915|S|39|6.77|0|39
A|UEC|20240712|15:55:38.321962|S|161|6.77|0|161
A|UEC|20240712|15:55:41.864462|S|10|6.77|0|10
A|UEC|20240712|15:55:41.864463|S|100|6.77|0|100
A|UEC|20240712|15:57:08.668439|S|100|6.77|0|100
A|UEC|20240712|15:57:41.772936|S|600|6.77|0|600
A|UEC|20240712|15:57:41.772936|S|36|6.77|0|36
A|UEC|20240712|15:57:41.772936|S|100|6.77|0|100
A|UEC|20240712|15:57:41.773959|S|175|6.77|0|175
A|UEC|20240712|15:57:41.779178|S|418|6.77|0|418
A|UEC|20240712|15:57:41.779178|S|100|6.77|0|100
A|UEC|20240712|15:57:41.779179|S|200|6.77|0|200
A|UEC|20240712|15:57:41.779180|S|282|6.77|0|282
A|UEC|20240712|15:57:41.783765|S|18|6.77|0|18
A|UEC|20240712|15:57:43.687328|S|24|6.77|0|24
A|UEC|20240712|15:57:47.809103|S|100|6.77|0|100
A|UEC|20240712|15:57:50.932277|S|100|6.77|0|100
A|UEC|20240712|15:58:00.457445|S|100|6.77|0|100
A|UEC|20240712|15:58:00.459706|S|100|6.77|0|100
A|UEC|20240712|15:58:02.213772|S|100|6.77|0|100
A|UEC|20240712|15:58:04.010297|S|3|6.77|0|3
A|UEC|20240712|15:58:04.010297|S|149|6.77|0|149
A|UEC|20240712|15:58:04.010297|S|24|6.77|0|24
A|UEC|20240712|15:58:04.010298|S|81|6.77|0|81
A|UEC|20240712|15:58:04.060602|S|100|6.77|0|100
A|UEC|20240712|15:58:08.661374|S|100|6.77|0|100
A|UEC|20240712|15:58:08.661485|S|13|6.77|0|13
A|UEC|20240712|15:58:08.661486|S|13|6.77|0|13
A|UEC|20240712|15:58:10.020917|S|100|6.77|0|100
A|UEC|20240712|15:58:11.478083|S|100|6.77|0|100
A|UEC|20240712|15:58:11.478493|S|100|6.77|0|100
A|UEC|20240712|15:58:15.906412|S|100|6.77|0|100
A|UEC|20240712|15:58:16.058553|S|100|6.77|0|100
A|UEC|20240712|15:58:17.562244|S|100|6.77|0|100
A|UEC|20240712|15:58:19.893507|S|100|6.77|0|100
A|UEC|20240712|15:58:20.543333|S|100|6.77|0|100
A|UEC|20240712|15:58:21.841947|S|10|6.77|0|10
A|UEC|20240712|15:58:21.841947|S|47|6.77|0|47
A|UEC|20240712|15:58:21.841947|S|80|6.77|0|80
A|UEC|20240712|15:58:21.841948|S|63|6.77|0|63
A|UEC|20240712|15:58:22.779807|S|100|6.77|0|100
A|UEC|20240712|15:58:24.129567|S|100|6.77|0|100
A|UEC|20240712|15:58:30.588258|S|100|6.77|0|100
A|UEC|20240712|15:58:35.031154|S|100|6.77|0|100
A|UEC|20240712|15:58:35.031560|S|100|6.77|0|100
A|UEC|20240712|15:58:38.570809|S|100|6.77|0|100
A|UEC|20240712|15:58:38.580349|S|100|6.77|0|100
A|UEC|20240712|15:58:39.129847|S|100|6.77|0|100
A|UEC|20240712|15:58:43.621937|S|100|6.77|0|100
A|UEC|20240712|15:58:45.011881|S|100|6.77|0|100
A|UEC|20240712|15:58:46.548820|S|100|6.77|0|100
A|UEC|20240712|15:58:47.441096|S|7|6.77|0|7
A|UEC|20240712|15:58:47.502430|S|100|6.77|0|100
A|UEC|20240712|15:58:50.942328|S|16|6.77|0|16
A|UEC|20240712|15:58:50.942329|S|9|6.77|0|9
A|UEC|20240712|15:58:50.942329|S|9|6.77|0|9
A|UEC|20240712|15:58:50.942330|S|66|6.77|0|66
A|UEC|20240712|15:58:51.830725|S|34|6.77|0|34
A|UEC|20240712|15:58:51.830725|S|66|6.77|0|66
A|UEC|20240712|15:59:44.722681|S|5|6.77|0|5
A|UEC|20240712|15:59:45.087448|S|2|6.77|0|2
A|UEC|20240712|15:59:46.040989|S|71|6.77|0|71
A|UEC|20240712|15:59:50.200716|S|108|6.77|0|108
A|UEC|20240712|15:59:52.858814|S|202|6.76|0|202
A|UEC|20240712|15:59:52.858814|S|200|6.76|0|200
A|UEC|20240712|15:59:53.999892|S|22|6.76|0|22
A|UEC|20240712|15:59:54.005215|S|76|6.76|0|76
A|UEC|20240712|16:00:00.035723|S|371161|6.77|58888|280248
A|UFCS|20240712|12:17:21.563952|S|1|21.3|0|1
A|UFCS|20240712|12:17:21.563952|S|4|21.3|0|4
A|UFCS|20240712|15:57:31.644843|S|10|21.295|0|10
A|UFPI|20240712|11:23:44.507721|S|1|118.71|0|1
A|UFPT|20240712|09:59:00.567685|S|5|298.45|0|5
A|UFPT|20240712|10:34:27.029197|S|1|308.825|0|1
A|UFPT|20240712|10:48:07.143474|S|1|305.44|0|1
A|UFPT|20240712|11:07:54.099292|S|5|302.44|0|5
A|UGI|20240712|10:45:00.938421|S|6|23.25|0|6
A|UGI|20240712|10:58:09.636334|S|100|23.25|0|100
A|UGI|20240712|11:04:46.334136|S|100|23.28|0|100
A|UGI|20240712|13:52:08.410476|S|100|23.47|0|100
A|UGI|20240712|15:57:53.447785|S|100|23.41|0|100
A|UGI|20240712|15:58:29.979784|S|100|23.41|0|100
A|UGI|20240712|15:58:37.157920|S|100|23.41|0|100
A|UGI|20240712|15:59:31.511771|S|100|23.44|0|100
A|UGL|20240712|13:22:10.485440|S|100|82.78|0|100
A|UGP|20240712|14:54:35.748181|S|150|4.195|0|150
A|UGP|20240712|14:54:35.748256|S|150|4.195|0|150
A|UGP|20240712|14:54:35.748322|S|100|4.195|0|100
A|UHAL B|20240712|14:02:20.453847|S|1|62.06|0|1
A|UHS|20240712|10:08:40.070665|S|80|186.29|0|80
A|UHS|20240712|10:11:07.028785|S|75|186.31|0|75
A|UHS|20240712|10:30:52.584387|S|100|187.23|0|100
A|UHS|20240712|11:54:01.230070|S|4|186.35|0|4
A|UHS|20240712|14:05:43.412422|S|4|184.8|0|4
A|UHS|20240712|15:12:39.174556|S|19|184.72|0|19
A|UHT|20240712|15:22:42.654252|S|1|40.29|0|1
A|UHT|20240712|15:22:58.112413|S|1|40.29|0|1
A|UHT|20240712|15:55:14.770205|S|30|40.24|0|30
A|UI|20240712|15:30:17.739257|S|1|163.89|0|1
A|UI|20240712|15:42:18.482291|S|4|163.55|0|4
A|UI|20240712|15:52:47.590600|S|10|163.52|0|10
A|UI|20240712|15:55:51.762425|S|1|163.54|0|1
A|UI|20240712|15:57:11.300861|S|5|163.88|0|5
A|UI|20240712|15:57:55.023192|S|5|163.9|0|5
A|UL|20240712|09:30:15.758564|S|4|57.23|0|4
A|UL|20240712|09:30:31.899930|S|100|57.22|0|100
A|UL|20240712|09:30:50.236494|S|100|57.22|0|100
A|UL|20240712|09:31:34.377280|S|100|57.22|0|100
A|UL|20240712|09:32:25.267307|S|100|57.26|0|100
A|UL|20240712|09:38:25.224844|S|100|57.29|0|100
A|UL|20240712|09:46:10.830109|S|100|57.25|0|100
A|UL|20240712|09:51:33.251554|S|96|57.24|0|96
A|UL|20240712|10:01:27.628245|S|100|57.25|0|100
A|UL|20240712|10:20:19.665991|S|100|57.39|0|100
A|UL|20240712|10:26:27.426494|S|100|57.42|0|100
A|UL|20240712|10:27:39.676742|S|100|57.45|0|100
A|UL|20240712|10:49:33.014754|S|100|57.44|0|100
A|UL|20240712|11:35:02.641535|S|100|57.48|0|100
A|UL|20240712|12:58:42.990582|S|10|57.68|0|10
A|UL|20240712|12:58:42.990582|S|15|57.68|0|15
A|UL|20240712|12:58:42.990582|S|10|57.68|0|10
A|UL|20240712|12:58:42.990583|S|4|57.68|0|4
A|UL|20240712|13:30:02.084777|S|100|57.81|0|100
A|UL|20240712|13:30:02.114263|S|100|57.81|0|100
A|UL|20240712|14:15:03.847482|S|100|57.74|0|100
A|UL|20240712|15:32:05.015555|S|100|57.71|0|100
A|UL|20240712|15:42:22.133642|S|200|57.685|0|200
A|UL|20240712|15:42:56.923737|S|100|57.7|0|100
A|UL|20240712|15:48:12.656978|S|100|57.68|0|100
A|UL|20240712|15:53:56.372401|S|100|57.65|0|100
A|UL|20240712|15:54:21.393057|S|100|57.65|0|100
A|UL|20240712|15:55:01.033294|S|100|57.64|0|100
A|UL|20240712|15:55:45.447400|S|100|57.63|0|100
A|UL|20240712|15:56:06.448330|S|100|57.62|0|100
A|UL|20240712|15:56:51.572259|S|100|57.61|0|100
A|UL|20240712|15:56:53.566315|S|100|57.61|0|100
A|UL|20240712|15:57:52.889498|S|200|57.62|0|200
A|UL|20240712|15:59:41.822114|S|100|57.61|0|100
A|ULCC|20240712|10:18:50.965429|S|1|4.28|0|1
A|ULCC|20240712|10:18:50.965429|S|1|4.28|0|1
A|ULCC|20240712|10:39:41.409674|S|1|4.31|0|1
A|ULCC|20240712|10:55:03.501222|S|1|4.28|0|1
A|ULCC|20240712|11:07:55.179631|S|1|4.29|0|1
A|ULCC|20240712|11:14:59.345891|S|1|4.28|0|1
A|ULCC|20240712|11:25:09.711536|S|1|4.26|0|1
A|ULCC|20240712|11:48:49.348262|S|1|4.26|0|1
A|ULCC|20240712|11:48:49.348262|S|1|4.26|0|1
A|ULCC|20240712|11:49:05.619871|S|198|4.285|0|198
A|ULCC|20240712|11:50:37.583386|S|1|4.28|0|1
A|ULCC|20240712|11:50:37.583386|S|1|4.28|0|1
A|ULCC|20240712|13:04:17.804840|S|1|4.22|0|1
A|ULCC|20240712|14:04:15.363506|S|100|4.26|0|100
A|ULCC|20240712|14:07:32.465290|S|100|4.26|0|100
A|ULCC|20240712|14:16:52.802682|S|63|4.26|0|63
A|ULCC|20240712|14:41:56.209147|S|80|4.26|0|80
A|ULCC|20240712|15:07:18.900900|S|1|4.28|0|1
A|ULCC|20240712|15:07:18.900900|S|1|4.28|0|1
A|ULCC|20240712|15:10:15.585379|S|42|4.27|0|42
A|ULCC|20240712|15:23:18.058653|S|1|4.28|0|1
A|ULCC|20240712|15:23:18.058654|S|1|4.28|0|1
A|ULCC|20240712|15:36:00.698502|S|97|4.26|0|97
A|ULCC|20240712|15:36:00.698513|S|3|4.26|0|3
A|ULCC|20240712|15:39:26.050740|S|1|4.25|0|1
A|ULCC|20240712|15:39:26.050740|S|1|4.25|0|1
A|ULCC|20240712|15:41:29.526076|S|1|4.24|0|1
A|ULCC|20240712|15:41:29.526076|S|1|4.24|0|1
A|ULCC|20240712|15:41:29.526076|S|2|4.24|0|2
A|ULCC|20240712|15:41:29.526077|S|2|4.24|0|2
A|ULCC|20240712|15:43:04.558277|S|1|4.23|0|1
A|ULCC|20240712|15:43:04.558277|S|1|4.23|0|1
A|ULCC|20240712|15:43:04.558277|S|1|4.23|0|1
A|ULCC|20240712|15:43:04.558278|S|2|4.23|0|2
A|ULCC|20240712|15:43:04.558279|S|3|4.23|0|3
A|ULCC|20240712|15:45:00.024446|S|100|4.23|0|100
A|ULCC|20240712|15:48:14.654185|S|4|4.22|0|4
A|ULCC|20240712|15:52:58.291005|S|61|4.23|0|61
A|ULH|20240712|09:37:03.962008|S|100|40.53|0|100
A|ULH|20240712|09:37:03.962212|S|100|40.53|0|100
A|ULH|20240712|09:37:03.962228|S|54|40.53|0|54
A|ULH|20240712|09:37:03.962646|S|82|40.51|0|82
A|ULH|20240712|15:55:26.039432|S|1|41.15|0|1
A|ULS|20240712|13:04:04.656893|S|4|43.9|0|4
A|ULS|20240712|13:04:04.656907|S|2|43.9|0|2
A|ULS|20240712|14:22:30.137062|S|100|43.99|0|100
A|ULTA|20240712|09:38:41.454049|S|100|406.28|0|100
A|ULTA|20240712|09:38:41.455805|S|100|406.53|0|100
A|ULTA|20240712|09:38:41.455866|S|100|406.53|0|100
A|ULTA|20240712|09:38:41.455935|S|84|406.53|0|84
A|ULTA|20240712|10:15:01.085693|S|10|406.59|0|10
A|ULTA|20240712|10:28:03.791233|S|59|408.51|0|59
A|ULTA|20240712|10:31:11.971842|S|13|409.91|0|13
A|ULTA|20240712|11:00:11.321766|S|59|410.16|0|59
A|ULTA|20240712|11:11:24.765792|S|50|410.83|0|50
A|ULTA|20240712|13:24:01.739998|S|95|409.92|0|95
A|ULTA|20240712|13:45:54.115540|S|1|411.04|0|1
A|ULTA|20240712|14:31:47.965823|S|95|410.71|0|95
A|ULTA|20240712|14:58:37.327066|S|100|411.4|0|100
A|ULTA|20240712|15:03:27.090954|S|219|411.51|0|219
A|ULTA|20240712|15:10:55.502556|S|194|411.85|0|194
A|ULTA|20240712|15:16:57.123203|S|6|411.98|0|6
A|ULTA|20240712|15:45:30.995443|S|4|413.26|0|4
A|ULTA|20240712|15:51:08.959311|S|1|413|0|1
A|UMAC|20240712|09:30:00.140291|S|5448|1.54|52927|3878
A|UMAC|20240712|09:30:00.142190|S|100|1.51|0|100
A|UMAC|20240712|09:31:07.655763|S|100|1.46|0|100
A|UMAC|20240712|09:32:37.982959|S|100|1.43|0|100
A|UMAC|20240712|09:32:37.982960|S|200|1.43|0|200
A|UMAC|20240712|09:32:38.016523|S|400|1.4|0|400
A|UMAC|20240712|09:32:38.016524|S|200|1.4|0|200
A|UMAC|20240712|09:52:05.310833|S|300|1.38|0|300
A|UMAC|20240712|10:29:32.143038|S|2100|1.44|0|2100
A|UMAC|20240712|10:36:12.022155|S|200|1.44|0|200
A|UMAC|20240712|11:18:41.028494|S|34|1.47|0|34
A|UMBF|20240712|11:00:19.600558|S|1|90.19|0|1
A|UMBF|20240712|11:44:44.884648|S|1|90.08|0|1
A|UMBF|20240712|13:26:21.217815|S|2|90.005|0|2
A|UMBF|20240712|13:38:54.987261|S|8|89.9|0|8
A|UMBF|20240712|13:50:34.590016|S|11|89.97|0|11
A|UMBF|20240712|15:24:22.760724|S|3|90.37|0|3
A|UMBF|20240712|15:51:30.278710|S|1|90.36|0|1
A|UMBF|20240712|15:58:24.455759|S|2|90.01|0|2
A|UMBF|20240712|15:58:24.458739|S|4|90.01|0|4
A|UMBF|20240712|15:58:39.954696|S|132|90.01|0|132
A|UMBF|20240712|15:58:39.954872|S|54|90.01|0|54
A|UMBF|20240712|15:58:40.519098|S|20|90.01|0|20
A|UMBF|20240712|15:58:44.661110|S|25|90.01|0|25
A|UMBF|20240712|15:58:44.661110|S|75|90.01|0|75
A|UMBF|20240712|15:58:44.662820|S|54|90.01|0|54
A|UMBF|20240712|15:58:44.663078|S|3|90.01|0|3
A|UMBF|20240712|15:58:44.669933|S|2|90.01|0|2
A|UMBF|20240712|15:58:44.670838|S|2|90.01|0|2
A|UMBF|20240712|15:58:44.671347|S|100|90.01|0|100
A|UMBF|20240712|15:58:48.066366|S|36|90.01|0|36
A|UMBF|20240712|15:58:48.066366|S|64|90.01|0|64
A|UMC|20240712|10:07:08.983825|S|700|8.31|0|700
A|UMC|20240712|10:33:51.938346|S|700|8.34|0|700
A|UMC|20240712|10:50:11.990252|S|100|8.34|0|100
A|UMC|20240712|10:50:11.990252|S|700|8.34|0|700
A|UMC|20240712|10:50:11.990253|S|100|8.34|0|100
A|UMC|20240712|10:50:30.290375|S|400|8.345|0|400
A|UMC|20240712|11:00:17.095532|S|100|8.335|0|100
A|UMC|20240712|11:00:17.096031|S|100|8.335|0|100
A|UMC|20240712|11:06:52.994549|S|100|8.34|0|100
A|UMC|20240712|11:23:09.059624|S|200|8.325|0|200
A|UMC|20240712|11:23:09.060131|S|100|8.325|0|100
A|UMC|20240712|11:37:21.321180|S|100|8.33|0|100
A|UMC|20240712|11:44:56.832744|S|500|8.35|0|500
A|UMC|20240712|12:12:15.210167|S|100|8.29|0|100
A|UMC|20240712|12:12:17.212414|S|100|8.29|0|100
A|UMC|20240712|12:15:50.131470|S|507|8.295|0|507
A|UMC|20240712|12:16:55.744851|S|1200|8.295|0|1200
A|UMC|20240712|12:26:55.328085|S|100|8.315|0|100
A|UMC|20240712|12:42:06.098141|S|100|8.315|0|100
A|UMC|20240712|12:42:28.769385|S|100|8.315|0|100
A|UMC|20240712|12:43:22.687486|S|100|8.315|0|100
A|UMC|20240712|12:46:16.641165|S|600|8.32|0|600
A|UMC|20240712|13:07:07.316254|S|500|8.34|0|500
A|UMC|20240712|13:20:23.316327|S|500|8.345|0|500
A|UMC|20240712|13:43:11.774343|S|100|8.36|0|100
A|UMC|20240712|13:44:42.328774|S|100|8.365|0|100
A|UMC|20240712|13:47:58.427339|S|700|8.37|0|700
A|UMC|20240712|13:51:55.160248|S|160|8.365|0|160
A|UMC|20240712|13:51:55.160748|S|531|8.365|0|531
A|UMC|20240712|13:51:55.161177|S|509|8.365|0|509
A|UMC|20240712|13:53:57.392626|S|100|8.365|0|100
A|UMC|20240712|13:54:20.416230|S|1100|8.365|0|1100
A|UMC|20240712|13:54:20.416230|S|100|8.365|0|100
A|UMC|20240712|13:54:48.687535|S|100|8.365|0|100
A|UMC|20240712|14:38:26.344619|S|500|8.37|0|500
A|UMC|20240712|14:45:42.850286|S|1200|8.365|0|1200
A|UMC|20240712|14:46:20.696105|S|600|8.37|0|600
A|UMC|20240712|14:55:53.342875|S|700|8.37|0|700
A|UMC|20240712|14:55:53.342875|S|100|8.37|0|100
A|UMC|20240712|15:03:10.289541|S|100|8.375|0|100
A|UMC|20240712|15:03:49.894846|S|500|8.38|0|500
A|UMC|20240712|15:07:35.359827|S|600|8.375|0|600
A|UMC|20240712|15:07:49.154600|S|600|8.375|0|600
A|UMC|20240712|15:13:51.436833|S|200|8.375|0|200
A|UMC|20240712|15:15:03.581256|S|100|8.375|0|100
A|UMC|20240712|15:15:06.607378|S|500|8.375|0|500
A|UMC|20240712|15:15:06.607379|S|100|8.375|0|100
A|UMC|20240712|15:15:20.505675|S|600|8.375|0|600
A|UMC|20240712|15:20:09.939765|S|200|8.375|0|200
A|UMC|20240712|15:20:09.939765|S|200|8.375|0|200
A|UMC|20240712|15:20:56.451860|S|600|8.37|0|600
A|UMC|20240712|15:27:58.030354|S|700|8.38|0|700
A|UMC|20240712|15:27:58.777848|S|700|8.38|0|700
A|UMC|20240712|15:31:46.587711|S|500|8.375|0|500
A|UMC|20240712|15:32:31.616877|S|600|8.375|0|600
A|UMC|20240712|15:32:31.616877|S|600|8.375|0|600
A|UMC|20240712|15:32:31.616878|S|300|8.375|0|300
A|UMC|20240712|15:34:09.537652|S|700|8.37|0|700
A|UMC|20240712|15:34:10.472079|S|500|8.36|0|500
A|UMC|20240712|15:34:10.472210|S|500|8.36|0|500
A|UMC|20240712|15:39:21.070538|S|100|8.355|0|100
A|UMC|20240712|15:41:03.778251|S|100|8.355|0|100
A|UMC|20240712|15:41:27.785147|S|100|8.355|0|100
A|UMC|20240712|15:43:25.426429|S|100|8.355|0|100
A|UMC|20240712|15:43:26.679597|S|100|8.355|0|100
A|UMC|20240712|15:44:44.654933|S|600|8.355|0|600
A|UMC|20240712|15:44:44.654955|S|600|8.35|0|600
A|UMC|20240712|15:45:31.024827|S|700|8.34|0|700
A|UMC|20240712|15:47:33.304059|S|100|8.345|0|100
A|UMC|20240712|15:50:05.842807|S|100|8.33|0|100
A|UMC|20240712|15:50:25.802572|S|1200|8.325|0|1200
A|UMC|20240712|15:50:25.802971|S|600|8.32|0|600
A|UMC|20240712|15:50:40.330965|S|100|8.32|0|100
A|UMC|20240712|15:50:40.330965|S|100|8.32|0|100
A|UMC|20240712|15:58:51.879147|S|1500|8.325|0|1500
A|UMH|20240712|12:08:56.619512|S|4|16.89|0|4
A|UMH|20240712|12:22:10.100037|S|1|16.88|0|1
A|UNCY|20240712|12:53:10.143601|S|300|.479|0|300
A|UNCY|20240712|12:53:10.144647|S|200|.479|0|200
A|UNF|20240712|10:26:12.950677|S|1|173.085|0|1
A|UNF|20240712|13:42:39.907293|S|35|171.06|0|35
A|UNFI|20240712|13:51:45.412695|S|5|12.51|0|5
A|UNFI|20240712|13:51:45.412695|S|4|12.51|0|4
A|UNFI|20240712|13:51:46.288308|S|5|12.5|0|5
A|UNFI|20240712|14:11:49.263745|S|2|12.51|0|2
A|UNFI|20240712|14:11:49.263746|S|9|12.51|0|9
A|UNFI|20240712|14:11:49.263746|S|3|12.51|0|3
A|UNFI|20240712|14:11:49.263746|S|2|12.51|0|2
A|UNFI|20240712|14:12:14.951587|S|5|12.54|0|5
A|UNFI|20240712|14:15:29.967884|S|1|12.52|0|1
A|UNFI|20240712|14:15:45.312118|S|6|12.52|0|6
A|UNFI|20240712|15:02:41.011299|S|1|12.55|0|1
A|UNFI|20240712|15:26:20.912687|S|4|12.57|0|4
A|UNFI|20240712|15:26:20.912687|S|2|12.57|0|2
A|UNFI|20240712|15:26:20.912687|S|4|12.57|0|4
A|UNFI|20240712|15:26:20.912688|S|6|12.57|0|6
A|UNFI|20240712|15:29:50.890726|S|1|12.61|0|1
A|UNFI|20240712|15:30:16.425745|S|1|12.62|0|1
A|UNFI|20240712|15:34:09.973032|S|1|12.63|0|1
A|UNFI|20240712|15:41:40.474470|S|5|12.62|0|5
A|UNFI|20240712|15:48:30.512710|S|5|12.64|0|5
A|UNG|20240712|09:47:38.666664|S|126|15.32|0|126
A|UNG|20240712|09:56:54.360629|S|100|15.46|0|100
A|UNG|20240712|09:56:56.021517|S|100|15.47|0|100
A|UNG|20240712|10:26:05.513826|S|100|15.47|0|100
A|UNG|20240712|10:42:42.381733|S|100|15.5|0|100
A|UNG|20240712|11:00:15.418484|S|100|15.57|0|100
A|UNG|20240712|11:01:50.574393|S|100|15.59|0|100
A|UNG|20240712|12:41:32.042103|E|1|15.535|0|1
A|UNG|20240712|14:35:32.298485|S|200|15.6|0|200
A|UNG|20240712|15:02:55.995809|S|100|15.555|0|100
A|UNG|20240712|15:02:55.995810|S|100|15.56|0|100
A|UNG|20240712|15:25:22.122310|S|100|15.54|0|100
A|UNG|20240712|15:57:51.860279|S|100|15.485|0|100
A|UNG|20240712|15:57:51.860279|S|900|15.485|0|900
A|UNG|20240712|15:57:51.860279|S|100|15.49|0|100
A|UNH|20240712|09:31:03.423667|S|187|509.27|0|187
A|UNH|20240712|09:31:03.423681|S|1|509.27|0|1
A|UNH|20240712|09:31:03.423750|S|12|509.27|0|12
A|UNH|20240712|09:35:53.659863|S|1|509.19|0|1
A|UNH|20240712|10:01:59.229497|S|5|506.07|0|5
A|UNH|20240712|10:01:59.229498|S|5|506.07|0|5
A|UNH|20240712|10:01:59.229498|S|5|506.07|0|5
A|UNH|20240712|10:28:30.921486|S|4|507.65|0|4
A|UNH|20240712|10:28:30.921486|S|1|507.65|0|1
A|UNH|20240712|10:42:47.399306|S|1|507.39|0|1
A|UNH|20240712|11:15:35.219302|S|100|509.62|0|100
A|UNH|20240712|11:15:35.219316|S|6|509.62|0|6
A|UNH|20240712|11:23:41.160540|S|10|509.96|0|10
A|UNH|20240712|11:23:41.160541|S|5|509.96|0|5
A|UNH|20240712|11:23:41.160541|S|5|509.96|0|5
A|UNH|20240712|11:25:56.176818|S|11|510.14|0|11
A|UNH|20240712|11:28:03.860500|S|2|510.52|0|2
A|UNH|20240712|11:31:57.642607|S|35|510.67|0|35
A|UNH|20240712|11:33:05.865658|S|15|510.64|0|15
A|UNH|20240712|11:52:53.672779|S|72|511.17|0|72
A|UNH|20240712|11:59:09.494410|S|1|512|0|1
A|UNH|20240712|11:59:09.494563|S|31|512|0|31
A|UNH|20240712|11:59:09.494563|S|142|512|0|142
A|UNH|20240712|11:59:09.494563|S|100|512|0|100
A|UNH|20240712|11:59:09.494732|S|17|512|0|17
A|UNH|20240712|12:01:35.771040|S|100|511.59|0|100
A|UNH|20240712|12:06:21.013565|S|100|511.295|0|100
A|UNH|20240712|12:24:52.354940|S|1|510.75|0|1
A|UNH|20240712|12:24:52.354971|S|4|510.75|0|4
A|UNH|20240712|12:31:20.265835|S|5|510.23|0|5
A|UNH|20240712|13:05:15.582385|S|33|511.68|0|33
A|UNH|20240712|13:05:15.582385|S|67|511.68|0|67
A|UNH|20240712|13:12:53.577239|S|100|511.88|0|100
A|UNH|20240712|13:15:56.082981|S|100|511.78|0|100
A|UNH|20240712|13:15:56.082981|S|79|511.77|0|79
A|UNH|20240712|13:40:53.079822|S|1|511.87|0|1
A|UNH|20240712|13:44:06.865101|S|1|512.3|0|1
A|UNH|20240712|13:51:52.047178|S|100|512.88|0|100
A|UNH|20240712|13:51:52.047291|S|100|512.88|0|100
A|UNH|20240712|13:51:52.047393|S|84|512.88|0|84
A|UNH|20240712|13:57:13.580444|S|100|513.06|0|100
A|UNH|20240712|14:06:59.619097|S|100|514.08|0|100
A|UNH|20240712|14:06:59.619251|S|100|514.08|0|100
A|UNH|20240712|14:06:59.619260|S|100|514.08|0|100
A|UNH|20240712|14:15:56.646296|S|100|513.95|0|100
A|UNH|20240712|14:19:48.280111|S|3|513.89|0|3
A|UNH|20240712|14:22:10.151095|S|7|513.79|0|7
A|UNH|20240712|14:22:10.177477|S|18|513.79|0|18
A|UNH|20240712|14:25:04.538070|E|1|513.82|0|1
A|UNH|20240712|14:26:30.662593|S|100|513.8|0|100
A|UNH|20240712|14:43:05.132759|S|100|513.325|0|100
A|UNH|20240712|14:46:13.227794|S|1|513.14|0|1
A|UNH|20240712|15:01:07.007969|S|100|513.61|0|100
A|UNH|20240712|15:01:07.007970|S|100|513.61|0|100
A|UNH|20240712|15:08:21.920436|S|100|513.76|0|100
A|UNH|20240712|15:08:21.920436|S|100|513.76|0|100
A|UNH|20240712|15:31:12.959291|S|5|512.49|0|5
A|UNH|20240712|15:31:12.959291|S|10|512.49|0|10
A|UNH|20240712|15:33:15.285514|S|100|512.35|0|100
A|UNH|20240712|15:33:15.285514|S|100|512.35|0|100
A|UNH|20240712|15:33:48.402883|S|100|512.35|0|100
A|UNH|20240712|15:33:48.402883|S|100|512.35|0|100
A|UNH|20240712|15:33:48.709279|S|100|512.35|0|100
A|UNH|20240712|15:33:48.709279|S|100|512.35|0|100
A|UNH|20240712|15:33:48.709370|S|1|512.35|0|1
A|UNH|20240712|15:33:48.710165|S|30|512.35|0|30
A|UNH|20240712|15:33:48.710165|S|81|512.35|0|81
A|UNH|20240712|15:35:15.396001|S|43|511.9|0|43
A|UNH|20240712|15:35:15.396002|S|100|511.9|0|100
A|UNH|20240712|15:35:15.396022|S|100|511.9|0|100
A|UNH|20240712|15:35:15.396022|S|43|511.9|0|43
A|UNH|20240712|15:35:15.396041|S|1|511.9|0|1
A|UNH|20240712|15:37:30.470534|S|85|511.9|0|85
A|UNH|20240712|15:37:30.507916|S|6|511.9|0|6
A|UNH|20240712|15:37:30.507916|S|4|511.9|0|4
A|UNH|20240712|15:38:06.572937|S|100|511.58|0|100
A|UNH|20240712|15:41:40.428975|S|1|511.51|0|1
A|UNH|20240712|15:42:23.066156|S|15|511.43|0|15
A|UNH|20240712|15:45:32.908680|S|100|511.94|0|100
A|UNH|20240712|15:45:32.908680|S|1|511.94|0|1
A|UNH|20240712|15:45:32.908697|S|12|511.94|0|12
A|UNH|20240712|15:45:32.908766|S|1|511.94|0|1
A|UNH|20240712|15:45:35.743838|S|42|511.94|0|42
A|UNH|20240712|15:46:48.552890|S|100|512.04|0|100
A|UNH|20240712|15:47:29.284216|S|21|512.02|0|21
A|UNH|20240712|15:47:44.467048|S|7|511.98|0|7
A|UNH|20240712|15:51:42.786354|S|7|512.23|0|7
A|UNH|20240712|15:51:42.786819|S|11|512.16|0|11
A|UNH|20240712|15:51:42.786848|S|73|512.16|0|73
A|UNH|20240712|15:51:42.786916|S|16|512.16|0|16
A|UNH|20240712|15:51:42.786916|S|100|512.16|0|100
A|UNH|20240712|15:51:42.786917|S|84|512.16|0|84
A|UNH|20240712|15:51:42.788022|S|76|512.16|0|76
A|UNH|20240712|15:51:42.788022|S|11|512.16|0|11
A|UNH|20240712|15:52:42.506972|S|3|512.18|0|3
A|UNH|20240712|15:52:42.507012|S|5|512.18|0|5
A|UNH|20240712|15:52:42.507122|S|26|512.18|0|26
A|UNH|20240712|15:52:43.067707|S|12|512.18|0|12
A|UNH|20240712|15:52:43.068337|S|45|512.18|0|45
A|UNH|20240712|15:53:16.624498|S|38|511.94|0|38
A|UNH|20240712|15:53:16.624555|S|38|511.94|0|38
A|UNH|20240712|15:53:16.624555|S|62|511.94|0|62
A|UNH|20240712|15:55:00.458119|S|100|512.1|0|100
A|UNH|20240712|15:55:00.757538|S|100|512.1|0|100
A|UNH|20240712|15:55:00.757556|S|89|512.1|0|89
A|UNH|20240712|15:55:00.757569|S|100|512.09|0|100
A|UNH|20240712|15:55:00.757755|S|34|512.09|0|34
A|UNH|20240712|15:55:01.185549|S|66|512.09|0|66
A|UNH|20240712|15:55:01.185549|S|40|512.09|0|40
A|UNH|20240712|15:55:33.013763|S|4|512|0|4
A|UNH|20240712|15:55:33.013847|S|96|512|0|96
A|UNH|20240712|15:56:04.574817|S|1|511.98|0|1
A|UNH|20240712|15:56:44.278212|S|2|511.95|0|2
A|UNH|20240712|15:57:22.109677|S|100|511.87|0|100
A|UNH|20240712|15:57:22.109677|S|100|511.87|0|100
A|UNIT|20240712|09:34:45.447911|S|100|3.36|0|100
A|UNIT|20240712|09:39:30.245322|S|100|3.36|0|100
A|UNIT|20240712|10:07:23.910393|S|86|3.34|0|86
A|UNIT|20240712|10:07:23.910406|S|14|3.34|0|14
A|UNIT|20240712|10:07:50.753393|S|99|3.35|0|99
A|UNIT|20240712|10:08:06.278272|S|100|3.35|0|100
A|UNIT|20240712|10:12:50.319637|S|100|3.35|0|100
A|UNIT|20240712|10:14:42.172674|S|100|3.37|0|100
A|UNIT|20240712|10:17:38.593353|S|100|3.39|0|100
A|UNIT|20240712|10:35:38.808213|S|100|3.39|0|100
A|UNIT|20240712|10:43:50.833678|S|100|3.39|0|100
A|UNIT|20240712|10:46:16.519043|S|100|3.4|0|100
A|UNIT|20240712|11:00:45.147952|S|100|3.38|0|100
A|UNIT|20240712|11:02:35.264141|S|100|3.39|0|100
A|UNIT|20240712|11:09:04.094526|S|100|3.39|0|100
A|UNIT|20240712|11:12:05.551457|S|100|3.395|0|100
A|UNIT|20240712|11:37:58.894197|S|100|3.39|0|100
A|UNIT|20240712|11:38:28.965973|S|12|3.39|0|12
A|UNIT|20240712|12:14:19.919478|S|100|3.38|0|100
A|UNIT|20240712|12:14:19.919478|S|163|3.38|0|163
A|UNIT|20240712|12:32:27.106759|S|200|3.37|0|200
A|UNIT|20240712|13:26:40.857764|S|100|3.37|0|100
A|UNIT|20240712|13:28:26.699935|S|28|3.38|0|28
A|UNIT|20240712|13:39:52.002277|S|100|3.39|0|100
A|UNIT|20240712|13:56:33.100252|S|100|3.4|0|100
A|UNIT|20240712|14:01:08.280717|S|10|3.4|0|10
A|UNIT|20240712|14:08:19.153233|S|100|3.4|0|100
A|UNIT|20240712|14:28:17.226699|S|100|3.41|0|100
A|UNIT|20240712|14:47:22.426421|S|100|3.42|0|100
A|UNIT|20240712|14:51:07.293866|S|100|3.42|0|100
A|UNIT|20240712|14:52:13.711863|S|100|3.42|0|100
A|UNIT|20240712|15:05:58.554417|S|100|3.42|0|100
A|UNIT|20240712|15:25:50.059162|S|100|3.44|0|100
A|UNIT|20240712|15:26:03.618983|S|100|3.45|0|100
A|UNIT|20240712|15:33:10.346441|S|95|3.46|0|95
A|UNIT|20240712|15:33:14.338588|S|5|3.46|0|5
A|UNIT|20240712|15:34:22.063700|S|100|3.49|0|100
A|UNIT|20240712|15:37:32.845792|S|30|3.49|0|30
A|UNIT|20240712|15:49:11.002381|S|100|3.5|0|100
A|UNIT|20240712|15:49:38.005419|S|100|3.5|0|100
A|UNIT|20240712|15:52:15.103901|S|100|3.5|0|100
A|UNIT|20240712|15:54:50.051434|S|100|3.51|0|100
A|UNIT|20240712|15:59:04.591434|S|100|3.495|0|100
A|UNM|20240712|10:08:48.589993|S|4|51.7|0|4
A|UNM|20240712|10:36:05.103854|S|16|51.91|0|16
A|UNM|20240712|10:36:21.324230|S|1|51.9|0|1
A|UNM|20240712|11:26:22.304731|S|15|52.07|0|15
A|UNM|20240712|12:12:27.149577|S|15|52.16|0|15
A|UNM|20240712|12:12:31.216333|S|85|52.16|0|85
A|UNM|20240712|13:04:38.117802|S|26|52.14|0|26
A|UNM|20240712|14:21:12.199755|S|80|52.01|0|80
A|UNM|20240712|15:43:13.768830|S|1|52.1|0|1
A|UNM|20240712|15:48:16.678565|S|1|52.09|0|1
A|UNM|20240712|15:50:00.014043|S|1|52.09|0|1
A|UNM|20240712|15:54:41.427711|S|4|52.01|0|4
A|UNM|20240712|15:54:41.427711|S|1|52.01|0|1
A|UNM|20240712|15:57:14.252292|S|1|51.97|0|1
A|UNM|20240712|15:58:06.287156|S|2|51.945|0|2
A|UNM|20240712|15:58:06.287553|S|98|51.945|0|98
A|UNMA|20240712|14:44:45.547241|S|100|25.7|0|100
A|UNMA|20240712|14:44:55.489460|S|100|25.72|0|100
A|UNP|20240712|10:41:42.220762|S|5|232.05|0|5
A|UNP|20240712|11:09:56.408630|S|100|232.03|0|100
A|UNP|20240712|11:59:51.996018|S|2|232.18|0|2
A|UNP|20240712|11:59:51.996211|S|1|232.18|0|1
A|UNP|20240712|12:27:59.737988|S|1|231.85|0|1
A|UNP|20240712|12:49:29.142584|S|1|231.83|0|1
A|UNP|20240712|12:49:29.143001|S|11|231.83|0|11
A|UNP|20240712|13:19:25.436497|S|1|232.02|0|1
A|UNP|20240712|13:25:39.052704|S|1|232.02|0|1
A|UNP|20240712|13:30:57.554228|S|9|231.9|0|9
A|UNP|20240712|13:46:08.798321|S|5|231.68|0|5
A|UNP|20240712|14:10:21.527844|S|80|231.37|0|80
A|UNP|20240712|14:10:21.527844|S|2|231.39|0|2
A|UNP|20240712|14:14:31.178058|S|1|231.25|0|1
A|UNP|20240712|14:14:31.178111|S|1|231.25|0|1
A|UNP|20240712|14:24:54.496385|S|82|231.3|0|82
A|UNP|20240712|14:24:54.496404|S|18|231.3|0|18
A|UNP|20240712|14:28:04.033658|S|75|231.32|0|75
A|UNP|20240712|14:38:05.944024|S|1|231.16|0|1
A|UNP|20240712|15:14:56.386871|S|10|231.56|0|10
A|UNP|20240712|15:14:56.386872|S|10|231.56|0|10
A|UNP|20240712|15:19:38.490172|S|7|231.63|0|7
A|UNP|20240712|15:44:28.221978|S|1|231.02|0|1
A|UNP|20240712|15:52:30.730851|S|12|230.73|0|12
A|UNP|20240712|15:52:57.329479|S|10|230.69|0|10
A|UNP|20240712|15:54:00.382824|S|11|230.55|0|11
A|UNP|20240712|15:54:31.065329|S|99|230.7|0|99
A|UNP|20240712|15:58:39.788671|S|100|230.18|0|100
A|UNP|20240712|15:58:54.311419|S|100|230.14|0|100
A|UNP|20240712|15:58:54.312123|S|37|230.15|0|37
A|UNP|20240712|15:58:54.312159|S|29|230.15|0|29
A|UNP|20240712|15:58:54.312168|S|14|230.15|0|14
A|UNP|20240712|15:58:54.312186|S|8|230.15|0|8
A|UNP|20240712|15:58:54.312366|S|5|230.15|0|5
A|UNP|20240712|15:58:54.312579|S|7|230.15|0|7
A|UNP|20240712|15:58:59.958797|S|20|230.2|0|20
A|UNP|20240712|15:59:02.904262|S|96|230.29|0|96
A|UNP|20240712|15:59:03.990376|S|20|230.27|0|20
A|UP|20240712|10:26:42.897328|S|17|4.13|0|17
A|UP|20240712|10:30:22.680908|S|28|4.15|0|28
A|UP|20240712|10:32:09.846437|S|6|4.16|0|6
A|UP|20240712|10:32:09.846438|S|6|4.16|0|6
A|UP|20240712|10:32:09.846438|S|9|4.16|0|9
A|UP|20240712|10:32:09.846439|S|24|4.16|0|24
A|UP|20240712|10:32:09.846439|S|16|4.16|0|16
A|UP|20240712|10:32:09.846439|S|11|4.16|0|11
A|UP|20240712|10:42:04.448236|S|1|4.13|0|1
A|UP|20240712|10:53:04.736975|S|26|4.14|0|26
A|UP|20240712|10:53:04.736994|S|49|4.14|0|49
A|UP|20240712|10:53:04.737003|S|25|4.14|0|25
A|UP|20240712|11:21:19.219979|S|60|4.05|0|60
A|UP|20240712|11:24:24.433974|S|1|4.03|0|1
A|UP|20240712|11:25:22.256613|S|1|4.04|0|1
A|UP|20240712|11:27:19.930721|S|3|4|0|3
A|UP|20240712|11:27:19.930721|S|5|4|0|5
A|UP|20240712|11:27:19.930721|S|1|4|0|1
A|UP|20240712|11:27:19.930722|S|5|4|0|5
A|UP|20240712|11:27:19.930722|S|7|4|0|7
A|UP|20240712|11:28:11.425758|S|1|4.04|0|1
A|UP|20240712|11:28:11.425758|S|8|4.04|0|8
A|UP|20240712|11:29:21.839457|S|1|4.05|0|1
A|UP|20240712|11:29:21.839457|S|10|4.05|0|10
A|UP|20240712|11:29:21.839457|S|3|4.05|0|3
A|UP|20240712|11:29:21.839966|S|3|4.06|0|3
A|UP|20240712|11:29:21.839966|S|3|4.06|0|3
A|UP|20240712|11:29:21.839966|S|2|4.06|0|2
A|UP|20240712|11:29:21.839967|S|4|4.06|0|4
A|UP|20240712|11:32:15.355808|S|1|4.06|0|1
A|UP|20240712|11:38:46.780872|S|51|3.94|0|51
A|UP|20240712|11:42:10.546530|S|1|3.96|0|1
A|UP|20240712|11:45:38.831341|S|1|4.01|0|1
A|UP|20240712|11:52:49.627795|S|28|3.98|0|28
A|UP|20240712|11:56:29.532347|S|1|3.99|0|1
A|UP|20240712|11:58:22.468829|S|1|3.99|0|1
A|UP|20240712|11:59:00.088003|S|4|3.98|0|4
A|UP|20240712|12:01:34.013019|S|4|3.92|0|4
A|UP|20240712|12:02:04.979490|S|5|3.93|0|5
A|UP|20240712|12:03:55.421400|S|4|3.94|0|4
A|UP|20240712|12:03:55.421400|S|8|3.94|0|8
A|UP|20240712|12:04:46.640294|S|1|3.95|0|1
A|UP|20240712|12:05:08.872487|S|1|3.96|0|1
A|UP|20240712|12:05:08.872487|S|2|3.96|0|2
A|UP|20240712|12:12:47.264732|S|2|3.96|0|2
A|UP|20240712|12:12:47.264733|S|4|3.96|0|4
A|UP|20240712|12:14:20.702270|S|17|3.96|0|17
A|UP|20240712|13:38:20.242637|S|1|3.81|0|1
A|UP|20240712|13:46:01.980560|S|8|3.81|0|8
A|UP|20240712|13:46:01.980560|S|6|3.81|0|6
A|UP|20240712|13:46:21.257526|S|7|3.82|0|7
A|UP|20240712|13:47:59.226468|S|1|3.82|0|1
A|UP|20240712|13:50:23.500849|S|41|3.81|0|41
A|UP|20240712|13:50:42.279992|S|2|3.82|0|2
A|UP|20240712|13:50:42.279992|S|4|3.82|0|4
A|UP|20240712|13:50:42.279993|S|6|3.82|0|6
A|UP|20240712|13:50:42.279993|S|6|3.82|0|6
A|UP|20240712|13:50:42.279994|S|9|3.82|0|9
A|UP|20240712|13:50:42.279994|S|14|3.82|0|14
A|UP|20240712|13:54:06.599598|S|13|3.82|0|13
A|UP|20240712|13:55:19.489483|S|4|3.83|0|4
A|UP|20240712|14:10:33.970662|S|1|3.84|0|1
A|UP|20240712|14:14:05.642071|S|20|3.83|0|20
A|UP|20240712|14:18:00.497348|S|5|3.83|0|5
A|UP|20240712|14:18:00.497348|S|4|3.83|0|4
A|UP|20240712|14:18:00.497348|S|2|3.83|0|2
A|UP|20240712|14:23:36.028199|S|2|3.84|0|2
A|UP|20240712|14:39:59.992462|S|2|3.84|0|2
A|UP|20240712|14:58:21.788358|S|1|3.85|0|1
A|UP|20240712|15:20:52.456786|S|1|3.8|0|1
A|UP|20240712|15:25:51.005512|S|1|3.81|0|1
A|UP|20240712|15:25:51.005512|S|1|3.81|0|1
A|UP|20240712|15:31:14.421912|S|1|3.8|0|1
A|UP|20240712|15:32:01.519989|S|1|3.81|0|1
A|UP|20240712|15:47:57.339503|S|1|3.8|0|1
A|UP|20240712|15:51:21.550922|S|20|3.84|0|20
A|UP|20240712|15:51:21.550922|S|18|3.84|0|18
A|UP|20240712|15:52:09.335903|S|1|3.83|0|1
A|UP|20240712|15:53:29.681161|S|1|3.83|0|1
A|UPBD|20240712|12:33:58.260372|S|3|31.205|0|3
A|UPBD|20240712|13:05:36.004861|S|5|31.28|0|5
A|UPBD|20240712|15:34:09.643138|S|7|31.45|0|7
A|UPBD|20240712|15:34:09.920447|S|6|31.45|0|6
A|UPBD|20240712|15:34:20.814919|S|23|31.45|0|23
A|UPBD|20240712|15:38:38.708361|S|16|31.41|0|16
A|UPBD|20240712|15:38:54.473273|S|11|31.41|0|11
A|UPBD|20240712|15:54:50.071156|S|200|31.4|0|200
A|UPRO|20240712|09:30:16.296484|S|100|82.12|0|100
A|UPRO|20240712|09:30:44.446426|S|100|82.05|0|100
A|UPRO|20240712|09:31:00.156043|S|100|82.2|0|100
A|UPRO|20240712|09:31:53.491085|S|5|82.3|0|5
A|UPRO|20240712|09:32:47.273366|S|100|82.26|0|100
A|UPRO|20240712|09:32:47.273965|S|100|82.26|0|100
A|UPRO|20240712|09:50:29.398807|S|100|82.54|0|100
A|UPRO|20240712|09:51:44.077467|S|100|82.48|0|100
A|UPRO|20240712|09:55:34.084368|S|100|82.5|0|100
A|UPRO|20240712|09:56:01.802503|S|100|82.58|0|100
A|UPRO|20240712|10:14:20.188478|S|100|83.08|0|100
A|UPRO|20240712|10:25:40.033522|S|100|83.13|0|100
A|UPRO|20240712|10:26:02.141909|S|100|83.16|0|100
A|UPRO|20240712|10:26:02.160578|S|100|83.16|0|100
A|UPRO|20240712|10:37:59.824758|S|100|83.52|0|100
A|UPRO|20240712|10:45:20.578605|S|100|83.65|0|100
A|UPRO|20240712|10:50:13.450194|S|100|83.77|0|100
A|UPRO|20240712|10:54:27.720120|S|100|83.81|0|100
A|UPRO|20240712|11:07:45.196968|S|100|83.96|0|100
A|UPRO|20240712|11:13:06.481917|S|100|83.96|0|100
A|UPRO|20240712|11:13:56.050902|S|90|83.94|0|90
A|UPRO|20240712|11:51:48.555303|S|100|83.96|0|100
A|UPRO|20240712|12:00:31.293616|S|100|83.45|0|100
A|UPRO|20240712|12:07:08.820376|S|100|83.49|0|100
A|UPRO|20240712|12:07:33.515914|S|100|83.42|0|100
A|UPRO|20240712|12:15:11.219602|S|100|83.37|0|100
A|UPRO|20240712|12:16:08.542649|S|100|83.44|0|100
A|UPRO|20240712|12:34:00.110820|S|100|83.46|0|100
A|UPRO|20240712|12:34:00.398589|S|100|83.47|0|100
A|UPRO|20240712|13:03:28.303296|S|39|83.94|0|39
A|UPRO|20240712|13:03:28.689927|S|61|83.94|0|61
A|UPRO|20240712|13:16:59.883196|S|100|84.07|0|100
A|UPRO|20240712|13:21:40.868598|S|100|84.16|0|100
A|UPRO|20240712|13:25:02.638722|S|100|84.23|0|100
A|UPRO|20240712|13:30:14.576150|S|100|84.29|0|100
A|UPRO|20240712|13:31:52.082666|S|100|84.31|0|100
A|UPRO|20240712|13:44:44.004447|S|100|84.68|0|100
A|UPRO|20240712|14:05:51.739527|S|100|84.7|0|100
A|UPRO|20240712|14:29:19.667326|S|100|84.54|0|100
A|UPRO|20240712|14:54:01.349832|S|100|84.55|0|100
A|UPRO|20240712|15:12:10.061723|S|100|84.51|0|100
A|UPRO|20240712|15:23:27.563698|S|100|84.39|0|100
A|UPRO|20240712|15:26:13.264287|S|100|84.51|0|100
A|UPRO|20240712|15:26:16.083168|S|100|84.49|0|100
A|UPRO|20240712|15:31:14.645604|S|100|84.02|0|100
A|UPRO|20240712|15:31:25.202281|S|100|83.99|0|100
A|UPRO|20240712|15:38:00.745801|S|100|83.82|0|100
A|UPRO|20240712|15:42:20.358775|S|100|83.66|0|100
A|UPRO|20240712|15:43:25.385524|S|100|83.55|0|100
A|UPRO|20240712|15:47:05.717938|S|100|83.53|0|100
A|UPRO|20240712|15:48:15.264424|S|100|83.37|0|100
A|UPRO|20240712|15:50:21.626073|S|100|83|0|100
A|UPRO|20240712|15:51:18.804846|S|100|83.05|0|100
A|UPRO|20240712|15:51:45.261478|S|100|83.01|0|100
A|UPRO|20240712|15:54:06.018838|S|100|83.15|0|100
A|UPRO|20240712|15:56:31.811501|S|100|83.15|0|100
A|UPRO|20240712|15:58:13.752517|S|100|83|0|100
A|UPRO|20240712|15:58:13.760857|S|100|83|0|100
A|UPRO|20240712|15:58:38.996279|S|100|82.95|0|100
A|UPRO|20240712|15:58:48.669951|S|100|82.94|0|100
A|UPRO|20240712|15:58:49.446588|S|100|82.94|0|100
A|UPRO|20240712|15:58:51.078334|S|100|82.94|0|100
A|UPRO|20240712|15:58:58.512162|S|100|82.93|0|100
A|UPRO|20240712|15:58:58.948348|S|100|82.94|0|100
A|UPRO|20240712|15:59:30.009878|S|100|82.96|0|100
A|UPRO|20240712|15:59:35.545010|S|100|82.97|0|100
A|UPS|20240712|09:59:46.191698|S|26|139.03|0|26
A|UPS|20240712|10:12:51.757474|S|50|139.33|0|50
A|UPS|20240712|12:35:43.230788|S|1|140.79|0|1
A|UPS|20240712|12:39:52.145983|S|900|140.75|0|900
A|UPS|20240712|14:05:46.315663|S|1|141.11|0|1
A|UPS|20240712|14:05:46.315872|S|100|141.1|0|100
A|UPS|20240712|14:46:58.747763|S|48|142.28|0|48
A|UPS|20240712|14:50:07.176240|S|5|142.43|0|5
A|UPS|20240712|15:15:12.454173|S|1|143.23|0|1
A|UPS|20240712|15:23:51.297393|S|100|143.1|0|100
A|UPS|20240712|15:38:48.609882|S|100|142.41|0|100
A|UPS|20240712|15:39:22.592831|S|100|142.51|0|100
A|UPS|20240712|15:40:28.547009|S|6|142.33|0|6
A|UPS|20240712|15:40:57.301054|S|12|142.18|0|12
A|UPS|20240712|15:41:01.090971|S|2|142.18|0|2
A|UPS|20240712|15:42:32.600639|S|100|142.14|0|100
A|UPS|20240712|15:45:53.699978|S|1|142.31|0|1
A|UPS|20240712|15:45:54.964812|S|3|142.31|0|3
A|UPS|20240712|15:46:00.991993|S|96|142.31|0|96
A|UPS|20240712|15:46:14.230722|S|200|142.4|0|200
A|UPS|20240712|15:46:14.230956|S|100|142.39|0|100
A|UPS|20240712|15:46:14.230956|S|100|142.39|0|100
A|UPS|20240712|15:46:14.231013|S|100|142.39|0|100
A|UPS|20240712|15:46:40.196408|S|100|142.51|0|100
A|UPS|20240712|15:47:30.730790|S|100|142.61|0|100
A|UPS|20240712|15:49:48.624382|S|100|142.6|0|100
A|UPS|20240712|15:53:27.754874|S|100|142.34|0|100
A|UPS|20240712|15:54:59.779280|S|100|142.6|0|100
A|UPS|20240712|15:55:21.640102|S|100|142.52|0|100
A|UPS|20240712|15:55:21.640276|S|100|142.52|0|100
A|UPS|20240712|15:55:21.640678|S|100|142.52|0|100
A|UPS|20240712|15:55:27.793552|S|100|142.55|0|100
A|UPS|20240712|15:56:39.493759|S|100|142.46|0|100
A|UPS|20240712|15:58:11.460440|S|36|142.44|0|36
A|UPS|20240712|15:58:44.213919|S|100|142.43|0|100
A|UPS|20240712|15:58:44.216403|S|100|142.43|0|100
A|UPS|20240712|15:58:44.216555|S|100|142.43|0|100
A|UPS|20240712|15:58:44.298532|S|28|142.43|0|28
A|UPS|20240712|15:58:44.314514|S|72|142.43|0|72
A|UPS|20240712|15:59:09.108898|S|21|142.45|0|21
A|UPS|20240712|15:59:13.174302|S|46|142.45|0|46
A|UPS|20240712|15:59:14.153804|S|100|142.44|0|100
A|UPS|20240712|15:59:21.143167|S|300|142.47|0|300
A|UPS|20240712|15:59:22.956247|S|15|142.45|0|15
A|UPS|20240712|15:59:30.080055|S|1|142.45|0|1
A|UPST|20240712|09:31:33.367513|S|100|27.03|0|100
A|UPST|20240712|09:31:42.643611|S|94|27.11|0|94
A|UPST|20240712|09:32:51.627444|S|100|27.43|0|100
A|UPST|20240712|09:33:45.055357|S|100|27.49|0|100
A|UPST|20240712|09:34:06.626810|S|100|27.51|0|100
A|UPST|20240712|09:39:39.495045|S|100|27.34|0|100
A|UPST|20240712|09:39:41.882717|S|100|27.25|0|100
A|UPST|20240712|09:40:44.803068|S|1|27.31|0|1
A|UPST|20240712|09:59:45.992109|S|100|26.9|0|100
A|UPST|20240712|09:59:45.992120|S|45|26.9|0|45
A|UPST|20240712|10:16:10.809018|S|10|27.15|0|10
A|UPST|20240712|10:16:10.809018|S|1|27.15|0|1
A|UPST|20240712|10:16:10.809018|S|4|27.15|0|4
A|UPST|20240712|10:18:20.933899|S|100|27.08|0|100
A|UPST|20240712|10:30:04.209692|S|5|26.94|0|5
A|UPST|20240712|10:33:17.948629|S|5|26.74|0|5
A|UPST|20240712|10:33:17.948629|S|5|26.74|0|5
A|UPST|20240712|10:37:18.171448|S|100|26.74|0|100
A|UPST|20240712|10:38:10.852848|S|100|26.67|0|100
A|UPST|20240712|10:39:45.128620|S|5|26.6|0|5
A|UPST|20240712|10:41:31.608584|E|100|26.43|0|100
A|UPST|20240712|10:43:16.218413|S|5|26.46|0|5
A|UPST|20240712|10:50:09.348613|S|100|26.49|0|100
A|UPST|20240712|10:55:41.255864|S|2|26.47|0|2
A|UPST|20240712|11:25:41.932587|S|100|26.76|0|100
A|UPST|20240712|11:49:18.517806|S|100|26.95|0|100
A|UPST|20240712|14:06:19.732160|S|1|27.28|0|1
A|UPST|20240712|14:17:15.222681|S|100|27.25|0|100
A|UPST|20240712|14:30:13.674765|S|100|27.36|0|100
A|UPST|20240712|14:37:37.850110|S|5|27.31|0|5
A|UPST|20240712|14:45:04.529589|S|100|27.24|0|100
A|UPST|20240712|15:07:36.823416|S|5|27.28|0|5
A|UPST|20240712|15:07:36.823416|S|5|27.28|0|5
A|UPST|20240712|15:08:12.416618|S|2|27.39|0|2
A|UPST|20240712|15:08:36.030353|S|2|27.39|0|2
A|UPST|20240712|15:08:36.030353|S|8|27.39|0|8
A|UPST|20240712|15:12:40.346647|S|10|27.38|0|10
A|UPST|20240712|15:19:20.663473|S|5|27.49|0|5
A|UPST|20240712|15:19:45.601268|S|5|27.49|0|5
A|UPST|20240712|15:19:54.113393|S|10|27.49|0|10
A|UPST|20240712|15:20:59.874484|S|100|27.46|0|100
A|UPST|20240712|15:21:32.079103|S|15|27.47|0|15
A|UPST|20240712|15:22:33.566326|S|10|27.37|0|10
A|UPST|20240712|15:22:33.566326|S|5|27.37|0|5
A|UPST|20240712|15:26:16.150779|S|3|27.48|0|3
A|UPST|20240712|15:26:16.150779|S|2|27.48|0|2
A|UPST|20240712|15:30:08.569491|S|2|27.5|0|2
A|UPST|20240712|15:30:08.569576|S|98|27.5|0|98
A|UPST|20240712|15:32:04.830817|S|56|27.38|0|56
A|UPST|20240712|15:35:32.738679|S|3|27.42|0|3
A|UPST|20240712|15:37:04.383224|S|1|27.41|0|1
A|UPST|20240712|15:46:56.582322|S|5|27.39|0|5
A|UPST|20240712|15:48:48.486323|S|88|27.42|0|88
A|UPST|20240712|15:48:48.486345|S|12|27.42|0|12
A|UPST|20240712|15:49:33.912351|S|5|27.42|0|5
A|UPST|20240712|15:50:00.163985|S|43|27.39|0|43
A|UPST|20240712|15:50:16.371630|S|40|27.36|0|40
A|UPST|20240712|15:53:04.437623|S|33|27.34|0|33
A|UPST|20240712|15:53:51.956896|S|100|27.24|0|100
A|UPST|20240712|15:54:23.119510|S|100|27.26|0|100
A|UPST|20240712|15:55:51.660325|S|100|27.25|0|100
A|UPST|20240712|15:57:02.176929|S|200|27.2|0|200
A|UPST|20240712|15:57:17.287556|S|100|27.15|0|100
A|UPST|20240712|15:57:46.930299|S|300|27.13|0|300
A|UPST|20240712|15:58:40.014213|S|100|27.1|0|100
A|UPWK|20240712|10:26:43.197855|S|100|11.325|0|100
A|UPWK|20240712|10:26:43.197856|S|10|11.32|0|10
A|UPWK|20240712|10:37:22.581806|S|100|11.345|0|100
A|UPWK|20240712|10:44:02.338897|S|1|11.27|0|1
A|UPWK|20240712|10:44:02.338898|S|4|11.27|0|4
A|UPWK|20240712|10:51:31.616397|S|2|11.26|0|2
A|UPWK|20240712|10:51:31.616397|S|1|11.26|0|1
A|UPWK|20240712|10:54:20.518468|S|1|11.25|0|1
A|UPWK|20240712|10:54:20.518468|S|1|11.25|0|1
A|UPWK|20240712|10:54:20.518468|S|1|11.25|0|1
A|UPWK|20240712|10:54:20.518470|S|1|11.25|0|1
A|UPWK|20240712|11:04:13.247023|S|2|11.25|0|2
A|UPWK|20240712|11:10:18.827758|S|1|11.24|0|1
A|UPWK|20240712|11:20:53.396834|S|1|11.27|0|1
A|UPWK|20240712|11:20:53.396834|S|1|11.27|0|1
A|UPWK|20240712|11:21:06.524266|S|1|11.27|0|1
A|UPWK|20240712|11:25:25.789973|S|1|11.36|0|1
A|UPWK|20240712|11:38:45.685184|S|1|11.36|0|1
A|UPWK|20240712|11:49:54.039586|S|4|11.395|0|4
A|UPWK|20240712|11:50:10.935947|S|4|11.39|0|4
A|UPWK|20240712|12:00:08.963807|S|3|11.37|0|3
A|UPWK|20240712|12:11:49.912352|S|1|11.37|0|1
A|UPWK|20240712|12:15:37.731124|S|1|11.38|0|1
A|UPWK|20240712|12:15:37.731125|S|1|11.38|0|1
A|UPWK|20240712|12:15:56.083363|S|1|11.39|0|1
A|UPWK|20240712|12:15:56.083364|S|1|11.39|0|1
A|UPWK|20240712|12:26:14.290296|S|100|11.4|0|100
A|UPWK|20240712|12:26:19.553866|S|100|11.41|0|100
A|UPWK|20240712|12:26:19.555057|S|100|11.43|0|100
A|UPWK|20240712|12:29:15.612998|S|1|11.38|0|1
A|UPWK|20240712|12:29:16.869192|S|1|11.39|0|1
A|UPWK|20240712|12:32:23.972541|S|1|11.4|0|1
A|UPWK|20240712|12:46:09.538285|S|1|11.4|0|1
A|UPWK|20240712|12:58:41.064271|S|4|11.42|0|4
A|UPWK|20240712|13:10:34.100005|S|1|11.4|0|1
A|UPWK|20240712|13:25:10.178200|S|72|11.41|0|72
A|UPWK|20240712|13:28:15.492904|S|1|11.42|0|1
A|UPWK|20240712|13:28:15.492905|S|1|11.42|0|1
A|UPWK|20240712|13:32:46.724490|S|1|11.43|0|1
A|UPWK|20240712|13:40:32.635141|S|100|11.435|0|100
A|UPWK|20240712|13:43:23.834778|S|1|11.43|0|1
A|UPWK|20240712|13:50:45.899259|S|1|11.44|0|1
A|UPWK|20240712|13:50:45.899260|S|1|11.44|0|1
A|UPWK|20240712|13:57:23.835448|S|1|11.45|0|1
A|UPWK|20240712|14:01:43.581438|S|1|11.45|0|1
A|UPWK|20240712|14:02:27.096218|S|1|11.46|0|1
A|UPWK|20240712|14:03:49.815921|S|1|11.47|0|1
A|UPWK|20240712|14:06:54.325610|S|100|11.46|0|100
A|UPWK|20240712|14:17:13.308089|S|1|11.45|0|1
A|UPWK|20240712|14:17:13.308089|S|1|11.45|0|1
A|UPWK|20240712|14:24:16.572086|S|61|11.44|0|61
A|UPWK|20240712|14:26:12.738935|S|1|11.44|0|1
A|UPWK|20240712|14:37:22.432718|S|100|11.46|0|100
A|UPWK|20240712|14:47:36.571714|S|100|11.48|0|100
A|UPWK|20240712|15:05:02.652626|S|1|11.47|0|1
A|UPWK|20240712|15:14:19.612368|S|1|11.46|0|1
A|UPWK|20240712|15:15:44.693995|S|1|11.47|0|1
A|UPWK|20240712|15:15:44.693996|S|1|11.47|0|1
A|UPWK|20240712|15:27:07.901600|S|1|11.47|0|1
A|UPWK|20240712|15:31:29.444923|S|1|11.47|0|1
A|UPWK|20240712|15:31:42.447060|S|1|11.48|0|1
A|UPWK|20240712|15:40:38.653376|S|85|11.51|0|85
A|UPWK|20240712|15:41:47.207837|S|1|11.52|0|1
A|UPWK|20240712|15:41:47.207837|S|1|11.52|0|1
A|UPWK|20240712|15:44:59.958889|S|1|11.52|0|1
A|UPWK|20240712|15:44:59.958889|S|1|11.52|0|1
A|UPWK|20240712|15:44:59.963979|S|74|11.52|0|74
A|UPWK|20240712|15:44:59.963979|S|126|11.525|0|126
A|UPWK|20240712|15:48:25.684829|S|16|11.5|0|16
A|UPWK|20240712|15:48:39.709289|S|1|11.5|0|1
A|UPWK|20240712|15:48:39.709289|S|1|11.5|0|1
A|UPWK|20240712|15:48:39.710533|S|100|11.505|0|100
A|UPWK|20240712|15:48:52.119098|S|1|11.5|0|1
A|UPWK|20240712|15:48:52.119098|S|1|11.5|0|1
A|UPWK|20240712|15:58:36.002853|S|1|11.4|0|1
A|URA|20240712|09:30:48.863845|S|312|31.26|0|312
A|URA|20240712|09:30:48.863845|S|88|31.26|0|88
A|URA|20240712|09:41:09.177420|S|8|30.99|0|8
A|URA|20240712|09:41:09.245078|S|92|30.99|0|92
A|URA|20240712|09:47:17.895518|S|3|31.11|0|3
A|URA|20240712|09:50:50.698218|S|100|31.075|0|100
A|URA|20240712|09:54:14.169462|S|100|31.055|0|100
A|URA|20240712|09:57:14.883842|S|2|31.13|0|2
A|URA|20240712|10:01:24.816188|S|21|31.16|0|21
A|URA|20240712|10:01:24.816200|S|3|31.16|0|3
A|URA|20240712|10:02:00.815584|S|28|31.15|0|28
A|URA|20240712|12:14:58.598460|S|100|31.185|0|100
A|URA|20240712|12:27:40.059310|S|100|31.225|0|100
A|URA|20240712|12:43:31.329473|S|100|31.205|0|100
A|URA|20240712|12:44:48.280754|S|100|31.205|0|100
A|URA|20240712|12:45:21.039777|S|1|31.18|0|1
A|URA|20240712|12:46:46.048418|S|19|31.19|0|19
A|URA|20240712|12:50:15.850228|S|2|31.19|0|2
A|URA|20240712|12:52:34.026001|S|2|31.22|0|2
A|URA|20240712|12:52:34.026001|S|3|31.22|0|3
A|URA|20240712|13:01:57.770597|S|100|31.235|0|100
A|URA|20240712|13:07:41.816667|S|100|31.205|0|100
A|URA|20240712|13:17:54.855550|S|100|31.225|0|100
A|URA|20240712|13:17:55.880941|S|100|31.225|0|100
A|URA|20240712|13:36:34.894220|S|4|31.19|0|4
A|URA|20240712|13:46:05.285123|S|100|31.165|0|100
A|URA|20240712|14:11:09.720041|S|29|31.2|0|29
A|URA|20240712|14:23:13.792009|S|100|31.195|0|100
A|URA|20240712|14:51:33.308280|S|100|31.185|0|100
A|URA|20240712|15:22:10.938057|S|100|31.08|0|100
A|URA|20240712|15:40:27.207925|S|29|31.09|0|29
A|URBN|20240712|09:30:00.541811|S|200|48.66|0|200
A|URBN|20240712|09:32:35.969996|S|100|48.21|0|100
A|URBN|20240712|10:04:42.092427|S|100|47.73|0|100
A|URBN|20240712|10:22:30.847096|S|30|47.85|0|30
A|URBN|20240712|10:35:23.901326|S|1|47.48|0|1
A|URBN|20240712|11:11:26.566280|S|7|47.83|0|7
A|URBN|20240712|11:13:06.483349|S|23|47.73|0|23
A|URBN|20240712|13:24:25.087336|S|9|47.5|0|9
A|URBN|20240712|13:47:05.983317|S|9|47.44|0|9
A|URBN|20240712|14:42:30.429907|S|5|47.11|0|5
A|URBN|20240712|14:58:39.630879|S|1|47.13|0|1
A|URBN|20240712|15:43:06.141116|S|100|46.75|0|100
A|URBN|20240712|15:43:06.141256|S|4|46.75|0|4
A|URBN|20240712|15:43:06.141332|S|96|46.75|0|96
A|URBN|20240712|15:44:12.544042|S|149|46.67|0|149
A|URBN|20240712|15:48:01.314084|S|100|46.65|0|100
A|URBN|20240712|15:54:50.032132|S|100|46.65|0|100
A|URBN|20240712|15:54:50.032132|S|200|46.65|0|200
A|URBN|20240712|15:56:50.742702|S|100|46.65|0|100
A|URBN|20240712|15:56:59.745546|S|100|46.65|0|100
A|URBN|20240712|15:58:42.808295|S|17|46.68|0|17
A|URBN|20240712|15:58:58.012599|S|100|46.695|0|100
A|URG|20240712|09:30:00.044022|S|16740|1.5|43756|4637
A|URG|20240712|09:30:31.501577|S|790|1.5|0|790
A|URG|20240712|09:30:31.501578|S|530|1.5|0|530
A|URG|20240712|09:31:45.428090|S|870|1.5|0|870
A|URG|20240712|09:31:45.428091|S|492|1.5|0|492
A|URG|20240712|09:31:45.428257|S|8|1.5|0|8
A|URG|20240712|09:31:45.428257|S|512|1.5|0|512
A|URG|20240712|09:31:45.428327|S|888|1.5|0|888
A|URG|20240712|09:31:45.428327|S|520|1.5|0|520
A|URG|20240712|09:31:45.428632|S|1400|1.5|0|1400
A|URG|20240712|09:31:45.430017|S|488|1.5|0|488
A|URG|20240712|09:31:45.431719|S|200|1.5|0|200
A|URG|20240712|09:31:45.431729|S|600|1.5|0|600
A|URG|20240712|09:31:45.431760|S|100|1.5|0|100
A|URG|20240712|09:31:45.431806|E|12|1.5|0|12
A|URG|20240712|09:31:45.431806|E|67|1.5|0|67
A|URG|20240712|09:34:15.395466|S|100|1.5|0|100
A|URG|20240712|09:38:05.107549|S|8|1.5|0|8
A|URG|20240712|10:00:52.021761|S|300|1.485|0|300
A|URG|20240712|10:02:23.014631|S|100|1.49|0|100
A|URG|20240712|10:02:23.014631|S|500|1.49|0|500
A|URG|20240712|10:02:23.014633|S|10|1.49|0|10
A|URG|20240712|10:02:23.014678|S|500|1.49|0|500
A|URG|20240712|10:03:00.038258|S|100|1.49|0|100
A|URG|20240712|10:16:41.904251|S|500|1.49|0|500
A|URG|20240712|10:19:56.581763|S|100|1.49|0|100
A|URG|20240712|10:19:56.581763|S|400|1.49|0|400
A|URG|20240712|10:46:53.186401|S|4|1.48|0|4
A|URG|20240712|10:47:02.803769|S|100|1.48|0|100
A|URG|20240712|11:04:45.238780|S|500|1.48|0|500
A|URG|20240712|11:04:45.238780|S|1100|1.48|0|1100
A|URG|20240712|11:04:45.238781|S|100|1.48|0|100
A|URG|20240712|11:04:45.238781|S|100|1.48|0|100
A|URG|20240712|11:04:45.239038|S|100|1.48|0|100
A|URG|20240712|11:04:45.239038|S|200|1.48|0|200
A|URG|20240712|11:04:45.239038|S|700|1.48|0|700
A|URG|20240712|11:24:36.701379|S|100|1.485|0|100
A|URG|20240712|11:37:27.503094|S|100|1.475|0|100
A|URG|20240712|11:37:27.503173|S|300|1.475|0|300
A|URG|20240712|12:06:31.732076|S|100|1.47|0|100
A|URG|20240712|12:06:31.732077|S|100|1.47|0|100
A|URG|20240712|12:06:31.732199|S|100|1.47|0|100
A|URG|20240712|12:06:31.732199|S|800|1.47|0|800
A|URG|20240712|12:06:31.732200|S|100|1.47|0|100
A|URG|20240712|12:06:31.732201|S|100|1.47|0|100
A|URG|20240712|12:06:31.732319|S|93|1.47|0|93
A|URG|20240712|12:06:31.732462|S|7|1.47|0|7
A|URG|20240712|12:06:31.732462|S|93|1.47|0|93
A|URG|20240712|12:06:31.732557|S|7|1.47|0|7
A|URG|20240712|12:06:31.732558|S|100|1.47|0|100
A|URG|20240712|12:50:46.972550|S|400|1.47|0|400
A|URG|20240712|12:50:46.972550|S|100|1.47|0|100
A|URG|20240712|12:50:46.973026|S|10|1.47|0|10
A|URG|20240712|12:52:02.989915|S|800|1.48|0|800
A|URG|20240712|12:52:02.989915|S|100|1.48|0|100
A|URG|20240712|12:52:02.989916|S|100|1.48|0|100
A|URG|20240712|12:52:02.989917|S|172|1.48|0|172
A|URG|20240712|12:52:02.989949|S|328|1.48|0|328
A|URG|20240712|12:52:02.989950|S|100|1.48|0|100
A|URG|20240712|12:52:02.989950|S|1100|1.48|0|1100
A|URG|20240712|12:52:02.998753|S|30|1.485|0|30
A|URG|20240712|13:11:35.903595|S|100|1.49|0|100
A|URG|20240712|13:58:18.103492|S|1|1.49|0|1
A|URG|20240712|14:01:01.132439|S|1|1.49|0|1
A|URG|20240712|14:04:55.742044|S|2|1.49|0|2
A|URG|20240712|14:04:55.742044|S|98|1.49|0|98
A|URG|20240712|14:07:22.079314|S|2|1.49|0|2
A|URG|20240712|14:09:02.692053|S|100|1.49|0|100
A|URG|20240712|14:10:05.255519|S|396|1.49|0|396
A|URG|20240712|14:10:05.255519|S|312|1.49|0|312
A|URG|20240712|14:11:01.132391|S|2|1.49|0|2
A|URG|20240712|14:13:42.144558|S|1|1.49|0|1
A|URG|20240712|14:15:08.864198|S|335|1.49|0|335
A|URG|20240712|14:15:08.864198|S|385|1.49|0|385
A|URG|20240712|14:17:41.142954|S|1|1.49|0|1
A|URG|20240712|14:18:50.444450|S|264|1.49|0|264
A|URG|20240712|14:18:56.456009|S|200|1.49|0|200
A|URG|20240712|14:18:56.458016|S|50|1.49|0|50
A|URG|20240712|14:38:54.097182|S|100|1.49|0|100
A|URG|20240712|14:38:54.097182|S|500|1.49|0|500
A|URG|20240712|14:43:18.535947|S|100|1.495|0|100
A|URG|20240712|14:43:18.536582|S|100|1.495|0|100
A|URG|20240712|14:47:55.451835|S|150|1.49|0|150
A|URG|20240712|14:48:23.708678|S|21|1.495|0|21
A|URG|20240712|14:48:23.708826|S|350|1.49|0|350
A|URG|20240712|15:14:40.428214|S|500|1.49|0|500
A|URG|20240712|15:14:40.428214|S|100|1.49|0|100
A|URG|20240712|15:14:42.706245|S|700|1.49|0|700
A|URG|20240712|15:14:42.706315|S|300|1.49|0|300
A|URG|20240712|15:14:42.987348|S|300|1.49|0|300
A|URG|20240712|15:14:42.987349|S|35|1.49|0|35
A|URG|20240712|15:14:43.672415|S|100|1.495|0|100
A|URG|20240712|15:14:44.676597|S|36|1.495|0|36
A|URG|20240712|15:14:45.126242|S|500|1.49|0|500
A|URG|20240712|15:14:45.126243|S|600|1.49|0|600
A|URG|20240712|15:14:50.705106|S|21|1.495|0|21
A|URG|20240712|15:14:56.779818|S|22|1.495|0|22
A|URG|20240712|15:14:56.907407|S|600|1.49|0|600
A|URG|20240712|15:14:56.907407|S|500|1.49|0|500
A|URG|20240712|15:38:52.582950|S|8|1.485|0|8
A|URG|20240712|15:42:39.077019|S|100|1.49|0|100
A|URG|20240712|15:42:39.077020|S|500|1.49|0|500
A|URG|20240712|15:42:39.077020|S|3500|1.49|0|3500
A|URG|20240712|15:42:39.721721|S|78|1.495|0|78
A|URG|20240712|15:42:58.346892|S|300|1.49|0|300
A|URG|20240712|15:43:10.907394|S|400|1.49|0|400
A|URG|20240712|15:48:10.420138|S|115|1.5|0|115
A|URG|20240712|15:48:30.574273|S|5|1.5|0|5
A|URG|20240712|15:48:30.574274|S|60|1.5|0|60
A|URG|20240712|15:48:30.574274|S|50|1.5|0|50
A|URG|20240712|15:48:37.378071|S|115|1.5|0|115
A|URG|20240712|15:48:46.399581|S|115|1.5|0|115
A|URG|20240712|15:48:52.411130|S|115|1.5|0|115
A|URG|20240712|15:49:28.306179|S|20|1.495|0|20
A|URG|20240712|15:50:00.036422|S|700|1.5|0|700
A|URG|20240712|15:52:21.765670|S|3|1.5|0|3
A|URG|20240712|15:53:39.029949|S|3|1.5|0|3
A|URG|20240712|15:53:47.875981|S|20|1.495|0|20
A|URG|20240712|15:56:26.818724|S|5|1.5|0|5
A|URG|20240712|15:59:00.056366|S|100|1.495|0|100
A|URG|20240712|16:00:00.043923|S|155180|1.5|65673|103141
A|URGN|20240712|12:02:50.403852|S|5|16.59|0|5
A|URGN|20240712|12:16:14.465704|S|47|16.6|0|47
A|URGN|20240712|12:16:14.465726|S|47|16.6|0|47
A|URGN|20240712|12:16:14.465740|S|6|16.6|0|6
A|URGN|20240712|13:13:57.565041|S|17|16.67|0|17
A|URGN|20240712|13:13:57.565062|S|41|16.67|0|41
A|URGN|20240712|13:13:57.565062|S|42|16.67|0|42
A|URI|20240712|09:34:36.771182|S|10|673.44|0|10
A|URI|20240712|09:43:54.425664|S|100|679.82|0|100
A|URI|20240712|10:13:56.968355|S|1|682.87|0|1
A|URI|20240712|10:24:07.132119|S|1|684.9|0|1
A|URI|20240712|11:39:22.935883|S|10|684.55|0|10
A|URI|20240712|11:39:22.935920|S|10|684.6|0|10
A|URI|20240712|11:41:24.627368|S|50|683.76|0|50
A|URI|20240712|11:43:17.758562|S|20|684.85|0|20
A|URI|20240712|12:24:07.235046|S|10|681.81|0|10
A|URI|20240712|14:07:35.733871|S|20|684.19|0|20
A|URI|20240712|14:10:20.395745|S|10|684.75|0|10
A|URI|20240712|15:26:04.899740|S|20|687.34|0|20
A|URI|20240712|15:37:16.846537|S|100|684.7|0|100
A|URI|20240712|15:43:35.055779|S|5|683.25|0|5
A|URI|20240712|15:51:10.074540|S|1|681.5|0|1
A|URI|20240712|15:56:42.308210|S|20|681.61|0|20
A|URI|20240712|15:58:24.219620|S|20|681.41|0|20
A|URI|20240712|15:58:31.660598|S|20|681.26|0|20
A|UROY|20240712|09:41:47.374316|S|10|2.6|0|10
A|UROY|20240712|10:20:37.030200|S|19|2.63|0|19
A|UROY|20240712|10:36:00.594505|S|100|2.62|0|100
A|UROY|20240712|10:44:43.849504|S|62|2.66|0|62
A|UROY|20240712|11:04:13.732384|S|100|2.66|0|100
A|UROY|20240712|11:20:37.673843|S|4|2.67|0|4
A|UROY|20240712|11:58:01.296361|S|13|2.66|0|13
A|UROY|20240712|11:58:01.296361|S|100|2.66|0|100
A|UROY|20240712|12:02:39.504932|S|100|2.63|0|100
A|UROY|20240712|12:02:39.504932|S|100|2.63|0|100
A|UROY|20240712|12:19:54.948172|S|10|2.63|0|10
A|UROY|20240712|12:19:54.948172|S|100|2.63|0|100
A|UROY|20240712|12:52:59.947906|S|10|2.63|0|10
A|UROY|20240712|14:19:14.569437|S|100|2.625|0|100
A|UROY|20240712|14:19:14.569490|S|200|2.625|0|200
A|UROY|20240712|14:19:14.569636|S|100|2.63|0|100
A|UROY|20240712|15:19:31.279328|S|100|2.62|0|100
A|UROY|20240712|15:20:51.934435|S|4|2.62|0|4
A|UROY|20240712|15:31:19.667063|S|100|2.62|0|100
A|UROY|20240712|15:35:34.348838|S|10|2.62|0|10
A|URTY|20240712|09:33:15.765309|S|300|49.66|0|300
A|URTY|20240712|09:34:00.163091|S|400|49.49|0|400
A|URTY|20240712|09:34:05.355911|S|65|49.53|0|65
A|URTY|20240712|09:34:05.355953|S|335|49.53|0|335
A|URTY|20240712|09:34:50.532938|S|400|49.61|0|400
A|URTY|20240712|09:34:50.532939|S|252|49.61|0|252
A|URTY|20240712|09:34:50.532955|S|148|49.61|0|148
A|URTY|20240712|09:35:00.030349|S|400|49.58|0|400
A|URTY|20240712|09:35:36.636381|S|300|49.61|0|300
A|URTY|20240712|09:35:40.179333|S|74|49.66|0|74
A|URTY|20240712|09:35:46.722359|S|300|49.69|0|300
A|URTY|20240712|09:35:46.722371|S|3|49.69|0|3
A|URTY|20240712|09:36:10.298797|S|76|49.54|0|76
A|URTY|20240712|09:37:21.031762|S|107|49.6|0|107
A|URTY|20240712|09:37:27.076256|S|6|49.68|0|6
A|URTY|20240712|09:37:33.352779|S|100|49.77|0|100
A|URTY|20240712|09:37:46.925072|S|500|49.79|0|500
A|URTY|20240712|09:38:36.418030|S|495|49.75|0|495
A|URTY|20240712|09:39:39.265988|S|354|49.86|0|354
A|URTY|20240712|09:41:25.117556|S|155|49.74|0|155
A|URTY|20240712|09:41:25.117598|S|445|49.74|0|445
A|URTY|20240712|09:45:04.554835|S|600|49.81|0|600
A|URTY|20240712|09:45:12.312177|S|100|49.8|0|100
A|URTY|20240712|09:45:12.312405|S|500|49.79|0|500
A|URTY|20240712|09:45:12.312405|S|500|49.79|0|500
A|URTY|20240712|09:45:46.538541|S|100|49.95|0|100
A|URTY|20240712|09:45:56.005135|S|600|49.93|0|600
A|URTY|20240712|09:45:56.005136|S|600|49.93|0|600
A|URTY|20240712|09:47:32.600007|S|200|50.01|0|200
A|URTY|20240712|09:47:32.600297|S|200|50.01|0|200
A|URTY|20240712|09:47:34.120273|S|365|49.97|0|365
A|URTY|20240712|09:47:34.120293|S|235|49.97|0|235
A|URTY|20240712|09:52:05.770815|S|600|49.64|0|600
A|URTY|20240712|10:03:02.144626|S|100|50.09|0|100
A|URTY|20240712|10:05:07.064190|S|600|50.34|0|600
A|URTY|20240712|10:05:19.784774|S|700|50.36|0|700
A|URTY|20240712|10:06:00.655471|S|136|50.45|0|136
A|URTY|20240712|10:10:32.070420|S|100|50.27|0|100
A|URTY|20240712|10:14:07.697069|S|600|50.58|0|600
A|URTY|20240712|10:16:06.092995|S|100|50.67|0|100
A|URTY|20240712|10:17:35.600751|S|100|50.79|0|100
A|URTY|20240712|10:18:24.108132|S|20|50.75|0|20
A|URTY|20240712|11:05:25.612266|S|100|50.47|0|100
A|URTY|20240712|11:10:00.080459|S|700|50.27|0|700
A|URTY|20240712|11:18:25.453360|S|10|50.2|0|10
A|URTY|20240712|11:26:28.139851|S|800|50.22|0|800
A|URTY|20240712|11:41:28.421355|S|300|50.05|0|300
A|URTY|20240712|11:41:28.421355|S|600|50.05|0|600
A|URTY|20240712|11:48:22.193017|S|100|50|0|100
A|URTY|20240712|12:00:13.289242|S|100|49.84|0|100
A|URTY|20240712|12:00:13.289261|S|700|49.84|0|700
A|URTY|20240712|12:07:31.310447|S|70|49.76|0|70
A|URTY|20240712|12:12:53.141102|S|200|49.58|0|200
A|URTY|20240712|12:18:38.719511|S|86|49.91|0|86
A|URTY|20240712|12:29:02.923746|S|2|49.69|0|2
A|URTY|20240712|12:29:38.307812|S|1|49.68|0|1
A|URTY|20240712|12:31:23.808456|S|108|49.63|0|108
A|URTY|20240712|12:32:30.186915|S|61|49.55|0|61
A|URTY|20240712|12:40:26.829311|S|95|49.56|0|95
A|URTY|20240712|12:40:26.829327|S|605|49.56|0|605
A|URTY|20240712|13:11:51.639661|S|29|49.86|0|29
A|URTY|20240712|13:19:19.389244|S|43|49.95|0|43
A|URTY|20240712|13:52:04.375419|S|50|49.97|0|50
A|URTY|20240712|14:18:33.350971|S|100|50.04|0|100
A|URTY|20240712|15:12:31.762961|S|100|49.97|0|100
A|URTY|20240712|15:28:33.294468|S|800|50.04|0|800
A|URTY|20240712|15:28:33.294468|S|800|50.04|0|800
A|URTY|20240712|15:33:46.010194|S|12|50.02|0|12
A|URTY|20240712|15:40:36.224569|S|800|49.93|0|800
A|URTY|20240712|15:50:40.599996|S|50|49.84|0|50
A|URTY|20240712|15:50:40.600736|S|1127|49.84|0|1127
A|URTY|20240712|15:52:41.895539|S|100|49.87|0|100
A|URTY|20240712|15:54:06.018384|S|300|49.86|0|300
A|USA|20240712|09:57:42.283138|S|100|7.06|0|100
A|USA|20240712|10:24:21.263380|S|100|7.06|0|100
A|USA|20240712|12:23:18.706814|S|100|7.06|0|100
A|USA|20240712|12:50:59.512904|S|200|7.07|0|200
A|USA|20240712|12:53:43.150611|S|100|7.07|0|100
A|USA|20240712|12:56:55.666153|S|100|7.08|0|100
A|USA|20240712|13:09:18.381114|S|100|7.09|0|100
A|USA|20240712|13:09:18.381115|S|100|7.09|0|100
A|USA|20240712|13:09:18.384163|S|100|7.1|0|100
A|USA|20240712|13:09:18.473675|S|100|7.1|0|100
A|USA|20240712|13:09:37.159079|S|100|7.1|0|100
A|USA|20240712|13:21:34.912995|S|100|7.13|0|100
A|USA|20240712|13:22:18.333755|S|100|7.13|0|100
A|USA|20240712|13:23:34.915251|S|100|7.14|0|100
A|USA|20240712|13:23:39.914316|S|100|7.14|0|100
A|USA|20240712|13:46:24.363905|S|100|7.14|0|100
A|USA|20240712|13:46:30.681424|S|100|7.15|0|100
A|USA|20240712|13:46:30.681424|S|100|7.15|0|100
A|USA|20240712|13:57:54.933906|S|100|7.135|0|100
A|USA|20240712|13:57:54.934748|S|200|7.135|0|200
A|USA|20240712|13:57:54.934748|S|100|7.14|0|100
A|USA|20240712|13:57:54.935545|S|300|7.135|0|300
A|USA|20240712|14:01:55.048268|S|100|7.15|0|100
A|USA|20240712|14:01:55.048269|S|100|7.15|0|100
A|USA|20240712|14:16:04.462203|S|100|7.16|0|100
A|USA|20240712|14:16:04.462204|S|100|7.16|0|100
A|USA|20240712|14:16:17.494023|S|100|7.17|0|100
A|USA|20240712|14:19:49.596221|S|100|7.18|0|100
A|USA|20240712|14:39:50.542644|S|100|7.2|0|100
A|USA|20240712|14:41:40.811576|S|95|7.21|0|95
A|USA|20240712|14:58:11.053035|S|100|7.21|0|100
A|USA|20240712|14:58:40.800034|S|100|7.23|0|100
A|USA|20240712|15:12:41.497646|S|200|7.18|0|200
A|USA|20240712|15:12:41.617935|S|100|7.18|0|100
A|USA|20240712|15:12:41.618023|S|200|7.18|0|200
A|USA|20240712|15:12:41.691267|S|100|7.18|0|100
A|USA|20240712|15:12:53.527753|S|91|7.18|0|91
A|USA|20240712|15:13:10.092912|S|100|7.18|0|100
A|USA|20240712|15:13:10.166488|S|100|7.18|0|100
A|USA|20240712|15:13:22.367854|S|100|7.18|0|100
A|USA|20240712|15:21:51.328402|S|100|7.16|0|100
A|USA|20240712|15:27:50.375627|E|100|7.14|0|100
A|USA|20240712|15:31:13.089690|S|100|7.13|0|100
A|USA|20240712|15:34:30.704001|S|200|7.13|0|200
A|USA|20240712|15:47:07.741031|S|100|7.11|0|100
A|USA|20240712|15:47:07.741031|S|100|7.11|0|100
A|USA|20240712|15:50:10.969706|S|100|7.09|0|100
A|USA|20240712|15:50:10.969706|S|100|7.09|0|100
A|USA|20240712|15:50:33.793794|S|100|7.08|0|100
A|USAC|20240712|15:45:56.998529|S|100|24.14|0|100
A|USAC|20240712|15:55:22.099435|S|100|24.13|0|100
A|USAC|20240712|15:57:45.018215|S|100|24.12|0|100
A|USAP|20240712|14:53:46.152616|S|100|28.52|0|100
A|USAS|20240712|09:30:00.066159|S|25757|.265|39999|25481
A|USAS|20240712|09:30:31.205640|S|100|.2727|0|100
A|USAS|20240712|09:42:36.017824|S|100|.27|0|100
A|USAS|20240712|09:44:08.352920|S|100|.27|0|100
A|USAS|20240712|09:53:29.990232|S|100|.2683|0|100
A|USAS|20240712|10:07:44.230271|S|899|.2652|0|899
A|USAS|20240712|10:29:43.298353|E|100|.2665|0|100
A|USAS|20240712|10:29:43.298353|E|100|.2665|0|100
A|USAS|20240712|10:29:43.298962|S|100|.2665|0|100
A|USAS|20240712|10:29:43.298962|S|100|.2665|0|100
A|USAS|20240712|10:29:43.299846|S|100|.2665|0|100
A|USAS|20240712|10:29:43.300419|E|100|.2665|0|100
A|USAS|20240712|10:29:43.300420|E|100|.2665|0|100
A|USAS|20240712|10:29:43.300602|S|100|.2665|0|100
A|USAS|20240712|10:29:43.302540|E|100|.2665|0|100
A|USAS|20240712|10:29:43.302540|E|100|.2665|0|100
A|USAS|20240712|10:29:43.302540|E|100|.2665|0|100
A|USAS|20240712|10:29:43.304647|E|100|.2665|0|100
A|USAS|20240712|10:29:43.304647|E|100|.2665|0|100
A|USAS|20240712|10:29:43.306763|E|29|.2665|0|29
A|USAS|20240712|10:29:43.306763|E|100|.2665|0|100
A|USAS|20240712|10:29:43.308877|E|100|.2665|0|100
A|USAS|20240712|10:29:43.308877|E|100|.2665|0|100
A|USAS|20240712|10:29:43.310993|E|100|.2665|0|100
A|USAS|20240712|10:29:43.310994|E|100|.2665|0|100
A|USAS|20240712|10:29:43.313105|E|100|.2665|0|100
A|USAS|20240712|10:29:43.313105|E|100|.2665|0|100
A|USAS|20240712|10:29:43.315220|E|100|.2665|0|100
A|USAS|20240712|10:29:43.315221|E|100|.2665|0|100
A|USAS|20240712|10:29:43.317336|E|100|.2665|0|100
A|USAS|20240712|10:29:43.317336|E|100|.2665|0|100
A|USAS|20240712|10:29:43.319453|E|100|.2665|0|100
A|USAS|20240712|10:29:43.319453|E|71|.2665|0|71
A|USAS|20240712|10:31:00.130413|S|600|.2665|0|600
A|USAS|20240712|10:53:19.265768|S|51|.2664|0|51
A|USAS|20240712|10:53:19.266571|S|49|.2664|0|49
A|USAS|20240712|10:53:19.266572|S|53|.2664|0|53
A|USAS|20240712|11:00:49.978697|S|169|.2652|0|169
A|USAS|20240712|11:01:24.993920|S|6900|.2652|0|6900
A|USAS|20240712|11:01:25.007955|S|91|.2652|0|91
A|USAS|20240712|11:01:25.142855|S|100|.264|0|100
A|USAS|20240712|11:39:16.169409|S|100|.2676|0|100
A|USAS|20240712|11:54:11.568368|S|100|.2676|0|100
A|USAS|20240712|11:54:11.568369|S|60|.2676|0|60
A|USAS|20240712|12:06:36.979101|S|100|.2759|0|100
A|USAS|20240712|12:06:55.939936|S|100|.2759|0|100
A|USAS|20240712|12:54:36.182805|S|100|.2799|0|100
A|USAS|20240712|12:54:36.182805|S|100|.2798|0|100
A|USAS|20240712|12:54:41.212679|S|100|.2798|0|100
A|USAS|20240712|12:54:41.212680|S|100|.2798|0|100
A|USAS|20240712|12:54:41.212680|S|100|.2798|0|100
A|USAS|20240712|13:03:35.570433|S|100|.277|0|100
A|USAS|20240712|13:03:35.570433|S|100|.277|0|100
A|USAS|20240712|13:18:33.860683|S|100|.2771|0|100
A|USAS|20240712|13:18:33.860683|S|100|.2771|0|100
A|USAS|20240712|13:21:58.925302|S|100|.2771|0|100
A|USAS|20240712|13:21:58.925302|S|100|.2771|0|100
A|USAS|20240712|13:35:09.215473|S|100|.275|0|100
A|USAS|20240712|13:35:09.215473|S|100|.275|0|100
A|USAS|20240712|13:43:16.938061|S|100|.275|0|100
A|USAS|20240712|13:43:17.142972|S|100|.275|0|100
A|USAS|20240712|14:11:50.089885|S|100|.275|0|100
A|USAS|20240712|14:11:50.089885|S|100|.275|0|100
A|USAS|20240712|14:16:14.745442|S|100|.2747|0|100
A|USAS|20240712|14:16:14.745442|S|65|.2747|0|65
A|USAS|20240712|14:22:24.621311|S|50|.274|0|50
A|USAS|20240712|15:12:46.429197|E|100|.2712|0|100
A|USAS|20240712|15:12:46.437195|E|100|.2712|0|100
A|USAS|20240712|15:21:03.142854|S|100|.271|0|100
A|USAS|20240712|15:41:38.541434|S|100|.2713|0|100
A|USAS|20240712|15:41:38.541434|S|100|.2713|0|100
A|USAS|20240712|15:52:37.627743|S|100|.2678|0|100
A|USAS|20240712|15:53:59.404921|S|100|.2678|0|100
A|USAS|20240712|15:54:14.142843|S|100|.2678|0|100
A|USAS|20240712|15:56:05.895959|S|100|.2678|0|100
A|USAS|20240712|15:56:05.896467|S|100|.2678|0|100
A|USAS|20240712|15:59:19.043318|S|100|.2678|0|100
A|USB|20240712|09:31:06.250272|S|100|41.83|0|100
A|USB|20240712|09:33:10.008997|S|7|41.9|0|7
A|USB|20240712|09:37:13.357918|S|100|41.99|0|100
A|USB|20240712|09:41:49.981292|S|100|41.96|0|100
A|USB|20240712|09:46:19.189658|S|10|41.98|0|10
A|USB|20240712|09:46:19.189690|S|90|41.98|0|90
A|USB|20240712|09:47:17.498214|S|100|42|0|100
A|USB|20240712|09:47:37.155946|S|68|42|0|68
A|USB|20240712|09:47:42.753264|S|100|42.02|0|100
A|USB|20240712|09:48:07.819033|S|100|42.01|0|100
A|USB|20240712|09:48:08.224993|S|100|42.03|0|100
A|USB|20240712|09:48:08.226549|S|100|42.02|0|100
A|USB|20240712|09:48:16.666339|S|100|42.03|0|100
A|USB|20240712|09:48:22.864191|S|100|42.02|0|100
A|USB|20240712|09:48:22.868336|S|100|42.02|0|100
A|USB|20240712|09:48:22.868337|S|100|42.03|0|100
A|USB|20240712|09:49:20.148588|S|100|42.05|0|100
A|USB|20240712|09:49:20.151636|S|100|42.05|0|100
A|USB|20240712|09:49:21.744412|S|100|42.04|0|100
A|USB|20240712|09:49:21.747719|S|100|42.05|0|100
A|USB|20240712|09:49:32.311146|S|100|42.04|0|100
A|USB|20240712|09:49:32.365801|S|100|42.05|0|100
A|USB|20240712|09:49:32.697109|S|100|42.05|0|100
A|USB|20240712|09:49:36.877615|S|100|42.03|0|100
A|USB|20240712|09:49:36.878567|S|100|42.03|0|100
A|USB|20240712|09:49:36.884079|S|100|42.05|0|100
A|USB|20240712|09:49:36.888074|S|100|42.05|0|100
A|USB|20240712|09:49:36.891738|S|100|42.045|0|100
A|USB|20240712|09:49:37.276775|S|100|42.05|0|100
A|USB|20240712|09:49:37.284644|S|100|42.04|0|100
A|USB|20240712|09:49:37.284645|S|100|42.05|0|100
A|USB|20240712|09:49:46.465979|S|100|42.03|0|100
A|USB|20240712|09:49:46.833743|S|100|42.04|0|100
A|USB|20240712|09:49:46.838997|S|100|42.04|0|100
A|USB|20240712|09:49:46.838997|S|100|42.03|0|100
A|USB|20240712|09:49:46.838998|S|100|42.05|0|100
A|USB|20240712|09:49:46.843403|S|100|42.05|0|100
A|USB|20240712|09:49:47.231100|S|100|42.05|0|100
A|USB|20240712|09:49:47.235412|S|100|42.05|0|100
A|USB|20240712|09:49:47.238802|S|100|42.05|0|100
A|USB|20240712|09:49:47.630886|S|100|42.04|0|100
A|USB|20240712|09:50:06.747979|S|100|41.94|0|100
A|USB|20240712|09:50:06.790852|S|100|41.92|0|100
A|USB|20240712|09:52:29.941244|S|100|41.82|0|100
A|USB|20240712|09:52:39.285010|S|100|41.92|0|100
A|USB|20240712|09:52:39.296863|S|200|41.93|0|200
A|USB|20240712|09:52:39.296863|S|100|41.91|0|100
A|USB|20240712|09:52:39.296864|S|100|41.94|0|100
A|USB|20240712|09:52:39.296865|S|900|41.94|0|900
A|USB|20240712|09:52:48.234282|S|100|41.88|0|100
A|USB|20240712|09:52:48.236757|S|100|41.85|0|100
A|USB|20240712|09:53:36.723815|S|100|41.85|0|100
A|USB|20240712|09:53:51.827863|S|40|41.83|0|40
A|USB|20240712|09:54:30.450713|S|1|41.84|0|1
A|USB|20240712|09:55:30.836907|S|62|41.77|0|62
A|USB|20240712|09:55:30.837042|S|1|41.77|0|1
A|USB|20240712|09:56:09.370562|S|100|41.81|0|100
A|USB|20240712|10:00:52.287545|S|24|41.8|0|24
A|USB|20240712|10:05:21.860789|S|100|41.96|0|100
A|USB|20240712|10:05:44.634930|S|100|41.96|0|100
A|USB|20240712|10:06:45.484438|S|100|42|0|100
A|USB|20240712|10:12:23.728705|S|100|41.985|0|100
A|USB|20240712|10:14:12.771079|S|100|41.99|0|100
A|USB|20240712|10:19:23.292123|S|1|42.09|0|1
A|USB|20240712|10:21:35.730471|S|100|42.11|0|100
A|USB|20240712|10:23:40.302574|S|32|42.09|0|32
A|USB|20240712|10:23:40.559271|S|16|42.09|0|16
A|USB|20240712|10:23:40.559271|S|68|42.09|0|68
A|USB|20240712|10:34:59.397358|S|100|42.08|0|100
A|USB|20240712|10:34:59.397358|S|17|42.08|0|17
A|USB|20240712|10:43:02.815773|S|100|42|0|100
A|USB|20240712|10:43:02.847481|S|100|42.01|0|100
A|USB|20240712|10:43:52.292515|E|100|42.04|0|100
A|USB|20240712|10:45:03.199564|S|100|42.075|0|100
A|USB|20240712|10:48:51.240396|S|100|42.07|0|100
A|USB|20240712|10:57:50.367451|S|100|42.05|0|100
A|USB|20240712|10:58:18.033497|S|100|42.04|0|100
A|USB|20240712|10:58:18.034514|S|100|42.05|0|100
A|USB|20240712|10:58:18.061620|S|100|42.07|0|100
A|USB|20240712|10:58:18.061620|S|3|42.07|0|3
A|USB|20240712|10:58:19.734634|S|100|42.07|0|100
A|USB|20240712|10:58:58.510087|S|100|42.11|0|100
A|USB|20240712|10:59:54.406777|S|100|42.1|0|100
A|USB|20240712|11:00:23.902229|S|100|42.1|0|100
A|USB|20240712|11:00:25.949562|S|100|42.1|0|100
A|USB|20240712|11:03:06.811629|S|100|42.19|0|100
A|USB|20240712|11:03:06.847882|S|100|42.2|0|100
A|USB|20240712|11:03:36.646178|S|4|42.17|0|4
A|USB|20240712|11:04:16.648345|S|100|42.16|0|100
A|USB|20240712|11:04:36.800904|S|100|42.15|0|100
A|USB|20240712|11:19:32.312420|S|14|42.22|0|14
A|USB|20240712|11:21:19.880440|S|100|42.19|0|100
A|USB|20240712|11:30:19.587526|S|1|42.19|0|1
A|USB|20240712|11:30:45.824474|S|100|42.195|0|100
A|USB|20240712|11:33:00.850888|S|100|42.195|0|100
A|USB|20240712|11:33:12.728731|S|1|42.19|0|1
A|USB|20240712|11:34:36.328174|S|100|42.18|0|100
A|USB|20240712|11:38:32.141879|S|9|42.18|0|9
A|USB|20240712|11:39:07.401868|S|100|42.18|0|100
A|USB|20240712|11:40:11.239115|S|100|42.17|0|100
A|USB|20240712|11:40:46.096931|S|100|42.16|0|100
A|USB|20240712|11:41:05.495109|S|100|42.16|0|100
A|USB|20240712|11:47:56.364412|S|100|42.19|0|100
A|USB|20240712|12:10:09.905998|S|100|42.11|0|100
A|USB|20240712|12:21:58.508803|S|100|42.25|0|100
A|USB|20240712|12:23:29.511444|S|100|42.24|0|100
A|USB|20240712|12:24:40.718304|S|100|42.25|0|100
A|USB|20240712|12:29:55.027579|S|11|42.26|0|11
A|USB|20240712|12:30:56.353746|S|100|42.3|0|100
A|USB|20240712|12:30:56.353746|S|100|42.35|0|100
A|USB|20240712|12:30:56.354577|S|10|42.34|0|10
A|USB|20240712|12:30:56.354578|S|10|42.34|0|10
A|USB|20240712|12:30:56.354579|S|10|42.34|0|10
A|USB|20240712|12:30:56.354601|S|10|42.34|0|10
A|USB|20240712|12:30:56.354621|S|10|42.34|0|10
A|USB|20240712|12:30:56.354652|S|10|42.34|0|10
A|USB|20240712|12:30:56.354891|S|100|42.31|0|100
A|USB|20240712|12:30:56.365727|S|100|42.32|0|100
A|USB|20240712|12:30:56.365727|S|200|42.33|0|200
A|USB|20240712|12:30:56.365727|S|840|42.34|0|840
A|USB|20240712|12:30:56.365728|S|100|42.35|0|100
A|USB|20240712|12:30:56.365728|S|100|42.34|0|100
A|USB|20240712|12:30:56.371608|S|100|42.33|0|100
A|USB|20240712|12:30:56.371608|S|100|42.35|0|100
A|USB|20240712|12:30:56.371795|S|100|42.33|0|100
A|USB|20240712|12:30:56.376991|S|100|42.34|0|100
A|USB|20240712|12:30:56.378345|S|100|42.34|0|100
A|USB|20240712|12:31:27.905396|S|100|42.32|0|100
A|USB|20240712|12:31:31.822784|S|100|42.31|0|100
A|USB|20240712|12:38:40.724898|S|100|42.26|0|100
A|USB|20240712|12:55:22.952517|S|100|42.36|0|100
A|USB|20240712|12:55:27.421462|S|100|42.37|0|100
A|USB|20240712|12:57:08.587742|S|100|42.39|0|100
A|USB|20240712|13:01:11.841863|S|100|42.41|0|100
A|USB|20240712|13:05:03.231465|S|100|42.41|0|100
A|USB|20240712|13:06:20.506223|S|100|42.37|0|100
A|USB|20240712|13:07:23.303864|S|100|42.35|0|100
A|USB|20240712|13:10:12.380541|S|100|42.34|0|100
A|USB|20240712|13:10:47.765569|S|100|42.35|0|100
A|USB|20240712|13:17:30.031096|S|100|42.35|0|100
A|USB|20240712|13:19:43.305477|S|100|42.36|0|100
A|USB|20240712|13:32:31.200521|S|2|42.36|0|2
A|USB|20240712|13:32:43.372534|S|100|42.35|0|100
A|USB|20240712|13:33:52.685295|S|100|42.355|0|100
A|USB|20240712|13:33:56.412459|S|100|42.36|0|100
A|USB|20240712|13:35:29.299275|S|100|42.36|0|100
A|USB|20240712|13:44:07.581587|S|2|42.26|0|2
A|USB|20240712|13:44:07.581607|S|3|42.26|0|3
A|USB|20240712|13:44:07.581657|S|2|42.26|0|2
A|USB|20240712|13:50:08.131154|S|5|42.29|0|5
A|USB|20240712|14:05:09.073401|S|100|42.25|0|100
A|USB|20240712|14:13:52.542564|S|94|42.28|0|94
A|USB|20240712|14:23:45.575924|S|1|42.27|0|1
A|USB|20240712|14:26:13.897072|S|41|42.25|0|41
A|USB|20240712|14:36:39.984020|S|100|42.28|0|100
A|USB|20240712|14:43:50.879454|S|5|42.32|0|5
A|USB|20240712|14:43:50.879454|S|3|42.32|0|3
A|USB|20240712|14:43:50.879455|S|3|42.32|0|3
A|USB|20240712|14:47:25.760796|S|100|42.34|0|100
A|USB|20240712|14:51:51.210175|S|31|42.34|0|31
A|USB|20240712|14:53:26.527252|S|95|42.395|0|95
A|USB|20240712|14:57:40.944972|S|3|42.4|0|3
A|USB|20240712|14:57:40.944972|S|100|42.4|0|100
A|USB|20240712|14:59:19.247749|S|100|42.42|0|100
A|USB|20240712|15:04:09.040448|S|100|42.44|0|100
A|USB|20240712|15:05:07.493445|S|100|42.42|0|100
A|USB|20240712|15:07:28.221140|S|18|42.42|0|18
A|USB|20240712|15:08:09.427940|S|100|42.44|0|100
A|USB|20240712|15:13:40.380308|S|16|42.42|0|16
A|USB|20240712|15:13:40.406712|S|84|42.42|0|84
A|USB|20240712|15:13:40.406712|S|100|42.42|0|100
A|USB|20240712|15:15:17.347337|S|100|42.4|0|100
A|USB|20240712|15:21:49.983297|S|100|42.4|0|100
A|USB|20240712|15:22:05.560653|S|100|42.41|0|100
A|USB|20240712|15:27:24.012861|S|27|42.4|0|27
A|USB|20240712|15:28:31.742295|S|100|42.4|0|100
A|USB|20240712|15:34:39.141519|S|25|42.33|0|25
A|USB|20240712|15:35:59.346520|S|25|42.3|0|25
A|USB|20240712|15:36:01.272467|S|25|42.3|0|25
A|USB|20240712|15:36:15.209855|S|100|42.3|0|100
A|USB|20240712|15:37:17.735802|S|100|42.3|0|100
A|USB|20240712|15:37:25.673726|S|200|42.3|0|200
A|USB|20240712|15:37:43.460201|S|1|42.29|0|1
A|USB|20240712|15:38:17.197187|S|100|42.29|0|100
A|USB|20240712|15:40:21.828573|S|74|42.26|0|74
A|USB|20240712|15:43:37.115231|S|100|42.2|0|100
A|USB|20240712|15:43:56.357963|S|100|42.2|0|100
A|USB|20240712|15:44:04.762349|S|100|42.2|0|100
A|USB|20240712|15:44:37.022294|S|100|42.21|0|100
A|USB|20240712|15:44:37.022295|S|100|42.21|0|100
A|USB|20240712|15:44:43.616511|S|100|42.21|0|100
A|USB|20240712|15:44:43.659031|S|100|42.22|0|100
A|USB|20240712|15:44:53.256112|S|1|42.22|0|1
A|USB|20240712|15:44:53.256531|S|99|42.22|0|99
A|USB|20240712|15:45:00.109509|S|98|42.23|0|98
A|USB|20240712|15:45:00.118956|S|2|42.23|0|2
A|USB|20240712|15:45:37.328699|S|100|42.23|0|100
A|USB|20240712|15:45:45.018840|S|100|42.23|0|100
A|USB|20240712|15:46:29.509991|S|100|42.24|0|100
A|USB|20240712|15:48:23.251273|S|100|42.22|0|100
A|USB|20240712|15:48:29.996660|S|100|42.22|0|100
A|USB|20240712|15:48:47.447235|S|64|42.23|0|64
A|USB|20240712|15:49:00.297415|S|1|42.22|0|1
A|USB|20240712|15:49:47.906437|S|6|42.21|0|6
A|USB|20240712|15:50:00.359397|S|200|42.2|0|200
A|USB|20240712|15:50:10.068119|S|100|42.21|0|100
A|USB|20240712|15:50:12.467254|S|100|42.21|0|100
A|USB|20240712|15:50:14.149416|S|1|42.21|0|1
A|USB|20240712|15:50:14.149623|S|99|42.21|0|99
A|USB|20240712|15:50:14.186464|S|200|42.21|0|200
A|USB|20240712|15:50:14.189553|S|100|42.21|0|100
A|USB|20240712|15:50:34.196052|S|100|42.2|0|100
A|USB|20240712|15:50:48.357987|S|100|42.18|0|100
A|USB|20240712|15:51:04.241158|S|100|42.18|0|100
A|USB|20240712|15:51:04.383384|S|100|42.19|0|100
A|USB|20240712|15:51:15.069586|S|100|42.2|0|100
A|USB|20240712|15:51:16.759211|S|14|42.21|0|14
A|USB|20240712|15:51:22.195115|S|100|42.22|0|100
A|USB|20240712|15:51:30.130738|S|100|42.22|0|100
A|USB|20240712|15:51:32.580051|S|100|42.21|0|100
A|USB|20240712|15:51:32.808392|S|57|42.2|0|57
A|USB|20240712|15:53:13.423434|S|100|42.18|0|100
A|USB|20240712|15:54:01.449931|S|100|42.17|0|100
A|USB|20240712|15:54:06.018669|S|100|42.17|0|100
A|USB|20240712|15:56:36.460854|S|25|42.12|0|25
A|USB|20240712|15:56:48.516984|S|25|42.12|0|25
A|USB|20240712|15:57:16.187184|S|100|42.11|0|100
A|USB|20240712|15:57:16.458394|S|100|42.11|0|100
A|USB|20240712|15:57:18.396465|S|25|42.1|0|25
A|USB|20240712|15:57:33.426116|S|400|42.1|0|400
A|USB|20240712|15:57:33.426116|S|100|42.1|0|100
A|USB|20240712|15:57:33.426117|S|100|42.1|0|100
A|USB|20240712|15:58:06.280766|S|200|42.1|0|200
A|USB|20240712|15:58:09.077820|S|100|42.1|0|100
A|USB|20240712|15:58:09.077846|S|100|42.1|0|100
A|USB|20240712|15:58:09.077983|S|100|42.1|0|100
A|USB|20240712|15:58:09.078195|S|100|42.1|0|100
A|USB|20240712|15:58:41.775260|S|100|42.11|0|100
A|USB|20240712|15:58:54.750888|S|100|42.11|0|100
A|USB|20240712|15:58:56.612599|S|19|42.11|0|19
A|USB|20240712|15:58:56.926175|S|81|42.11|0|81
A|USB|20240712|15:58:56.943308|S|100|42.11|0|100
A|USB|20240712|15:58:58.872688|S|100|42.13|0|100
A|USB|20240712|15:59:02.738520|S|25|42.13|0|25
A|USB|20240712|15:59:03.254326|S|75|42.13|0|75
A|USB|20240712|15:59:20.452095|S|100|42.11|0|100
A|USB|20240712|15:59:40.454602|S|100|42.1|0|100
A|USB|20240712|15:59:40.455134|S|100|42.1|0|100
A|USB PRH|20240712|11:57:25.685019|S|100|21.99|0|100
A|USB PRH|20240712|11:57:32.646520|S|12|22.04|0|12
A|USB PRH|20240712|13:32:53.163965|S|100|21.98|0|100
A|USB PRH|20240712|14:09:43.050635|S|100|21.99|0|100
A|USB PRH|20240712|14:34:17.146082|S|100|22|0|100
A|USB PRP|20240712|11:55:46.885115|S|100|23.98|0|100
A|USB PRP|20240712|14:43:45.060413|S|100|23.9|0|100
A|USB PRP|20240712|15:11:12.580945|S|100|23.9|0|100
A|USB PRQ|20240712|13:15:01.902853|S|100|16.94|0|100
A|USB PRR|20240712|13:17:28.199096|S|400|17.92|0|400
A|USB PRR|20240712|13:17:28.199097|S|100|17.93|0|100
A|USB PRR|20240712|13:19:15.506453|S|100|17.94|0|100
A|USB PRS|20240712|11:53:02.969897|S|100|20.38|0|100
A|USB PRS|20240712|12:48:39.693059|S|82|20.32|0|82
A|USB PRS|20240712|13:46:37.214606|S|100|20.31|0|100
A|USB PRS|20240712|14:24:02.228551|S|100|20.32|0|100
A|USEA|20240712|13:36:12.786076|S|1|2.61|0|1
A|USEG|20240712|11:48:52.488741|S|100|1.09|0|100
A|USEG|20240712|12:14:05.455021|S|100|1.08|0|100
A|USFD|20240712|10:56:07.220659|S|9|52.17|0|9
A|USFD|20240712|10:56:07.221181|S|9|52.18|0|9
A|USFD|20240712|10:56:07.221863|S|9|52.19|0|9
A|USFD|20240712|11:17:20.347087|S|10|52.19|0|10
A|USFD|20240712|11:17:20.347100|S|10|52.2|0|10
A|USFD|20240712|11:21:13.700107|S|10|52.22|0|10
A|USFD|20240712|11:39:13.025743|S|10|52.26|0|10
A|USFD|20240712|14:41:32.453197|S|1|52.38|0|1
A|USFD|20240712|15:12:36.050283|S|31|52.41|0|31
A|USFD|20240712|15:12:36.050283|S|100|52.41|0|100
A|USFD|20240712|15:27:30.502683|S|2|52.53|0|2
A|USFD|20240712|15:27:30.502813|S|67|52.53|0|67
A|USFD|20240712|15:33:26.804944|S|6|52.54|0|6
A|USFD|20240712|15:33:31.144607|S|7|52.53|0|7
A|USFD|20240712|15:58:15.312566|S|14|52.27|0|14
A|USFR|20240712|09:49:25.846397|S|100|50.415|0|100
A|USFR|20240712|09:49:25.846397|S|400|50.415|0|400
A|USFR|20240712|09:58:26.339598|S|100|50.415|0|100
A|USFR|20240712|11:14:33.424897|S|300|50.415|0|300
A|USFR|20240712|11:14:33.424897|S|100|50.415|0|100
A|USFR|20240712|11:14:33.424897|S|100|50.415|0|100
A|USFR|20240712|12:21:38.001899|S|800|50.415|0|800
A|USFR|20240712|12:47:01.191968|S|100|50.415|0|100
A|USFR|20240712|12:54:38.072383|S|100|50.415|0|100
A|USFR|20240712|12:54:38.072383|S|300|50.415|0|300
A|USFR|20240712|12:54:51.486738|S|100|50.415|0|100
A|USHY|20240712|13:03:02.964892|S|800|36.61|0|800
A|USHY|20240712|13:58:39.977856|S|100|36.64|0|100
A|USHY|20240712|13:58:39.977856|S|100|36.64|0|100
A|USHY|20240712|13:58:39.977856|S|100|36.64|0|100
A|USHY|20240712|14:22:10.150233|S|100|36.63|0|100
A|USHY|20240712|14:44:50.440330|S|600|36.63|0|600
A|USIG|20240712|09:54:40.814801|S|200|50.85|0|200
A|USIG|20240712|13:25:34.209822|S|200|50.92|0|200
A|USIG|20240712|13:25:55.643873|S|200|50.93|0|200
A|USIG|20240712|13:25:55.644649|S|200|50.93|0|200
A|USIG|20240712|14:04:24.020960|S|200|50.94|0|200
A|USIG|20240712|14:58:05.257613|S|1|50.93|0|1
A|USIG|20240712|15:32:15.417511|S|200|50.96|0|200
A|USLM|20240712|09:55:27.582760|S|1|376.73|0|1
A|USLM|20240712|09:59:05.593376|S|100|377|0|100
A|USLM|20240712|09:59:05.595357|S|4|377.06|0|4
A|USLM|20240712|09:59:07.857729|S|4|377.06|0|4
A|USLM|20240712|09:59:25.835532|S|100|376.86|0|100
A|USLM|20240712|10:01:12.410526|S|1|377.33|0|1
A|USLM|20240712|10:26:06.016698|S|5|387|0|5
A|USLM|20240712|11:08:19.778721|S|1|397.2|0|1
A|USLM|20240712|13:35:53.700525|S|1|389|0|1
A|USM|20240712|12:00:35.386870|S|1|57.3|0|1
A|USM|20240712|12:52:29.603545|S|31|57.17|0|31
A|USM|20240712|15:32:42.503002|S|1|56.83|0|1
A|USM|20240712|15:48:06.296853|S|100|56.94|0|100
A|USMF|20240712|12:55:11.307690|S|100|46.36|0|100
A|USMF|20240712|13:24:34.960032|S|100|46.39|0|100
A|USMV|20240712|10:38:25.667126|S|30|85.66|0|30
A|USMV|20240712|10:57:16.061779|S|100|85.69|0|100
A|USMV|20240712|11:20:44.997804|S|10|85.77|0|10
A|USMV|20240712|11:37:54.608670|S|10|85.76|0|10
A|USMV|20240712|11:40:02.098122|S|91|85.76|0|91
A|USMV|20240712|12:15:10.039151|S|33|85.72|0|33
A|USMV|20240712|13:05:24.440760|S|100|85.835|0|100
A|USMV|20240712|13:05:24.442103|S|50|85.84|0|50
A|USMV|20240712|13:44:10.086243|S|5|85.99|0|5
A|USMV|20240712|14:12:01.757698|S|6|85.99|0|6
A|USMV|20240712|14:22:09.108141|S|46|85.96|0|46
A|USMV|20240712|15:02:58.706383|S|98|85.97|0|98
A|USMV|20240712|15:50:00.008579|S|100|85.74|0|100
A|USMV|20240712|15:51:45.261755|S|100|85.7|0|100
A|USMV|20240712|15:52:57.412542|S|77|85.69|0|77
A|USMV|20240712|15:54:50.110976|S|100|85.71|0|100
A|USNA|20240712|15:50:53.809087|S|115|45.52|0|115
A|USO|20240712|10:21:59.233983|S|400|81.09|0|400
A|USO|20240712|10:50:11.749951|S|1|81.01|0|1
A|USO|20240712|10:50:11.751128|S|270|81.01|0|270
A|USO|20240712|10:50:11.751154|S|130|81.01|0|130
A|USO|20240712|10:58:29.716965|S|100|80.85|0|100
A|USO|20240712|11:29:31.811262|S|100|80.98|0|100
A|USO|20240712|11:47:02.825443|S|30|80.57|0|30
A|USO|20240712|11:47:03.182458|S|100|80.55|0|100
A|USO|20240712|11:47:04.682306|S|100|80.48|0|100
A|USO|20240712|11:47:04.695765|S|100|80.49|0|100
A|USO|20240712|11:47:04.745487|S|100|80.5|0|100
A|USO|20240712|11:47:04.940931|S|100|80.53|0|100
A|USO|20240712|11:47:05.013756|S|100|80.55|0|100
A|USO|20240712|11:47:05.095291|S|100|80.53|0|100
A|USO|20240712|11:47:05.614766|S|100|80.51|0|100
A|USO|20240712|11:47:06.833609|S|100|80.6|0|100
A|USO|20240712|11:49:05.452063|S|100|80.52|0|100
A|USO|20240712|11:50:12.526996|S|100|80.52|0|100
A|USO|20240712|11:51:31.632883|S|100|80.39|0|100
A|USO|20240712|11:52:58.186063|S|100|80.56|0|100
A|USO|20240712|11:55:24.151422|S|100|80.54|0|100
A|USO|20240712|11:57:53.686441|S|100|80.65|0|100
A|USO|20240712|12:04:31.081261|S|7|80.66|0|7
A|USO|20240712|12:13:26.026331|S|100|80.32|0|100
A|USO|20240712|12:16:00.771314|S|100|80.46|0|100
A|USO|20240712|12:17:25.378527|S|100|80.52|0|100
A|USO|20240712|12:30:36.926624|S|100|80.51|0|100
A|USO|20240712|12:31:40.062155|S|100|80.57|0|100
A|USO|20240712|12:38:12.664848|S|100|80.62|0|100
A|USO|20240712|12:58:58.609990|S|100|80.74|0|100
A|USO|20240712|13:08:25.785272|S|100|80.52|0|100
A|USO|20240712|13:08:27.491522|S|100|80.49|0|100
A|USO|20240712|13:11:06.886838|S|100|80.54|0|100
A|USO|20240712|13:20:25.091397|S|100|80.45|0|100
A|USO|20240712|13:24:25.499538|S|100|80.44|0|100
A|USO|20240712|13:27:31.700511|S|100|80.47|0|100
A|USO|20240712|13:35:18.408752|S|100|80.41|0|100
A|USO|20240712|14:19:57.147478|S|100|80.34|0|100
A|USO|20240712|14:27:35.679175|S|100|80.35|0|100
A|USO|20240712|14:28:03.019971|S|100|80.34|0|100
A|USO|20240712|14:28:05.552860|S|100|80.35|0|100
A|USO|20240712|14:28:07.697418|S|100|80.27|0|100
A|USO|20240712|14:31:43.444847|S|100|80.15|0|100
A|USO|20240712|14:33:20.412591|S|100|80.21|0|100
A|USO|20240712|14:34:15.449782|S|100|80.2|0|100
A|USO|20240712|14:35:53.256588|S|100|80.16|0|100
A|USO|20240712|14:36:28.052582|S|100|80.16|0|100
A|USO|20240712|14:42:39.434021|S|100|80.14|0|100
A|USO|20240712|14:45:09.107609|S|100|80.17|0|100
A|USO|20240712|14:55:47.365530|S|75|80.2|0|75
A|USO|20240712|15:02:19.283270|S|92|80.2|0|92
A|USO|20240712|15:08:06.699603|S|100|80.21|0|100
A|USO|20240712|15:11:16.701379|S|100|80.2|0|100
A|USO|20240712|15:11:36.102013|S|100|80.2|0|100
A|USO|20240712|15:12:53.902988|S|100|80.19|0|100
A|USO|20240712|15:13:12.300980|S|100|80.19|0|100
A|USO|20240712|15:18:04.901891|S|100|80.2|0|100
A|USO|20240712|15:20:43.502110|S|100|80.2|0|100
A|USO|20240712|15:33:54.358344|S|100|80.24|0|100
A|USO|20240712|15:41:28.769931|S|100|80.24|0|100
A|USO|20240712|15:48:34.352491|S|100|80.24|0|100
A|USO|20240712|15:51:00.701404|S|100|80.21|0|100
A|USO|20240712|15:51:10.785881|S|1|80.2|0|1
A|USO|20240712|15:51:24.173217|S|100|80.2|0|100
A|USO|20240712|15:54:27.571896|S|72|80.19|0|72
A|USO|20240712|15:54:28.229912|S|93|80.19|0|93
A|USO|20240712|15:54:30.558942|S|48|80.19|0|48
A|USO|20240712|15:54:31.249390|S|62|80.19|0|62
A|USO|20240712|15:56:28.727134|S|1|80.22|0|1
A|USO|20240712|15:56:29.030236|S|10|80.22|0|10
A|USO|20240712|15:56:29.048226|S|1|80.22|0|1
A|USO|20240712|15:56:29.440215|S|1|80.22|0|1
A|USO|20240712|15:56:29.631433|S|1|80.22|0|1
A|USO|20240712|15:56:29.945437|S|1|80.22|0|1
A|USO|20240712|15:57:00.383034|S|5|80.21|0|5
A|USO|20240712|15:58:24.033754|S|100|80.22|0|100
A|USPH|20240712|10:33:05.360422|S|65|93.52|0|65
A|USPH|20240712|11:19:20.298179|S|100|94|0|100
A|USPH|20240712|15:50:03.704333|S|49|94.64|0|49
A|UTG|20240712|09:30:00.106983|S|12178|28.15|58008|499
A|UTG|20240712|09:30:00.106983|E|12178|28.15|58008|2001
A|UTG|20240712|09:36:09.352854|S|200|28.2|0|200
A|UTG|20240712|09:36:31.628276|S|100|28.2|0|100
A|UTG|20240712|09:37:02.035096|S|43|28.24|0|43
A|UTG|20240712|09:43:02.187921|S|50|28.33|0|50
A|UTG|20240712|09:44:01.272964|S|31|28.34|0|31
A|UTG|20240712|09:53:09.032199|S|243|28.33|0|243
A|UTG|20240712|09:53:09.032225|S|157|28.33|0|157
A|UTG|20240712|09:53:54.297508|S|220|28.32|0|220
A|UTG|20240712|09:56:32.674314|S|100|28.36|0|100
A|UTG|20240712|09:56:32.674314|S|100|28.36|0|100
A|UTG|20240712|10:02:10.726090|S|200|28.34|0|200
A|UTG|20240712|10:05:57.505354|S|1|28.37|0|1
A|UTG|20240712|10:05:57.557567|S|2|28.38|0|2
A|UTG|20240712|10:25:20.794501|S|100|28.49|0|100
A|UTG|20240712|10:29:08.174332|S|100|28.49|0|100
A|UTG|20240712|10:29:08.182794|S|31|28.49|0|31
A|UTG|20240712|10:29:51.074682|S|78|28.5|0|78
A|UTG|20240712|10:48:51.011574|S|100|28.51|0|100
A|UTG|20240712|10:48:51.011574|S|100|28.51|0|100
A|UTG|20240712|10:50:09.722668|S|4|28.52|0|4
A|UTG|20240712|10:54:07.790301|S|100|28.53|0|100
A|UTG|20240712|11:10:30.481199|S|100|28.51|0|100
A|UTG|20240712|11:19:05.151138|S|45|28.5|0|45
A|UTG|20240712|11:24:08.559635|S|43|28.49|0|43
A|UTG|20240712|11:30:13.417097|S|37|28.48|0|37
A|UTG|20240712|11:30:19.035201|S|46|28.47|0|46
A|UTG|20240712|11:30:19.035201|S|300|28.47|0|300
A|UTG|20240712|11:30:19.035201|S|100|28.47|0|100
A|UTG|20240712|11:30:19.036038|S|100|28.46|0|100
A|UTG|20240712|11:30:19.037319|S|100|28.45|0|100
A|UTG|20240712|11:30:19.037319|S|100|28.45|0|100
A|UTG|20240712|11:30:19.038260|S|100|28.44|0|100
A|UTG|20240712|11:30:19.038260|S|100|28.44|0|100
A|UTG|20240712|11:30:19.039152|S|100|28.44|0|100
A|UTG|20240712|11:30:19.040874|S|100|28.44|0|100
A|UTG|20240712|11:30:19.042491|S|100|28.43|0|100
A|UTG|20240712|11:30:19.042491|S|200|28.43|0|200
A|UTG|20240712|11:32:08.990604|S|100|28.43|0|100
A|UTG|20240712|11:32:37.676344|S|51|28.44|0|51
A|UTG|20240712|11:43:48.794262|S|89|28.45|0|89
A|UTG|20240712|11:44:33.754784|S|100|28.43|0|100
A|UTG|20240712|11:44:33.754784|S|100|28.43|0|100
A|UTG|20240712|11:44:33.756563|S|46|28.43|0|46
A|UTG|20240712|11:44:33.757862|S|100|28.42|0|100
A|UTG|20240712|11:44:38.603128|S|200|28.4|0|200
A|UTG|20240712|11:44:38.603129|S|100|28.4|0|100
A|UTG|20240712|11:44:56.122197|S|23|28.4|0|23
A|UTG|20240712|11:46:40.868709|S|52|28.41|0|52
A|UTG|20240712|11:46:40.868720|S|48|28.41|0|48
A|UTG|20240712|11:46:59.895619|S|100|28.41|0|100
A|UTG|20240712|11:48:00.251629|S|100|28.41|0|100
A|UTG|20240712|11:48:00.252685|S|100|28.41|0|100
A|UTG|20240712|11:50:54.892932|S|100|28.4|0|100
A|UTG|20240712|11:51:01.400782|S|100|28.38|0|100
A|UTG|20240712|11:51:01.448960|S|100|28.36|0|100
A|UTG|20240712|11:52:25.045951|S|100|28.38|0|100
A|UTG|20240712|11:52:25.045951|S|100|28.38|0|100
A|UTG|20240712|12:17:44.615389|S|44|28.42|0|44
A|UTG|20240712|12:17:44.615389|S|100|28.42|0|100
A|UTG|20240712|12:17:44.617828|S|100|28.4|0|100
A|UTG|20240712|12:17:44.619800|S|85|28.4|0|85
A|UTG|20240712|12:17:44.874067|S|15|28.4|0|15
A|UTG|20240712|12:17:44.874068|S|83|28.4|0|83
A|UTG|20240712|12:17:45.149059|S|44|28.4|0|44
A|UTG|20240712|12:17:45.149059|S|17|28.4|0|17
A|UTG|20240712|12:17:45.430210|S|59|28.4|0|59
A|UTG|20240712|12:17:45.430210|S|56|28.4|0|56
A|UTG|20240712|12:17:45.699360|S|70|28.4|0|70
A|UTG|20240712|12:17:45.699360|S|41|28.4|0|41
A|UTG|20240712|12:17:45.982735|S|30|28.4|0|30
A|UTG|20240712|12:17:45.982735|S|72|28.4|0|72
A|UTG|20240712|12:17:46.230852|S|28|28.4|0|28
A|UTG|20240712|12:17:46.230853|S|73|28.4|0|73
A|UTG|20240712|12:17:47.313724|S|27|28.4|0|27
A|UTG|20240712|12:17:47.313724|S|38|28.4|0|38
A|UTG|20240712|12:18:10.094663|S|69|28.39|0|69
A|UTG|20240712|12:18:10.094664|S|100|28.39|0|100
A|UTG|20240712|12:18:14.743306|S|93|28.38|0|93
A|UTG|20240712|12:18:14.743306|S|100|28.38|0|100
A|UTG|20240712|12:32:07.754494|S|100|28.4|0|100
A|UTG|20240712|12:32:07.754494|S|40|28.4|0|40
A|UTG|20240712|12:32:13.645067|S|100|28.37|0|100
A|UTG|20240712|12:32:13.645067|S|60|28.39|0|60
A|UTG|20240712|12:32:13.645068|S|100|28.37|0|100
A|UTG|20240712|12:33:30.232639|S|14|28.35|0|14
A|UTG|20240712|12:33:40.132685|S|2|28.36|0|2
A|UTG|20240712|12:43:27.960878|S|100|28.38|0|100
A|UTG|20240712|12:43:31.572585|S|9|28.38|0|9
A|UTG|20240712|12:43:31.572585|S|100|28.38|0|100
A|UTG|20240712|12:43:31.572585|S|91|28.38|0|91
A|UTG|20240712|12:43:31.580214|S|100|28.38|0|100
A|UTG|20240712|12:43:31.580279|S|100|28.38|0|100
A|UTG|20240712|12:43:31.580894|S|200|28.38|0|200
A|UTG|20240712|12:43:31.580894|S|100|28.38|0|100
A|UTG|20240712|12:44:00.779984|S|100|28.38|0|100
A|UTG|20240712|12:44:00.779984|S|300|28.38|0|300
A|UTG|20240712|12:44:00.793869|S|200|28.38|0|200
A|UTG|20240712|12:44:00.793869|S|100|28.38|0|100
A|UTG|20240712|12:48:23.441285|S|100|28.38|0|100
A|UTG|20240712|12:48:23.441285|S|500|28.38|0|500
A|UTG|20240712|12:57:04.741482|S|69|28.38|0|69
A|UTG|20240712|12:57:04.741493|S|31|28.38|0|31
A|UTG|20240712|12:57:08.812276|S|66|28.38|0|66
A|UTG|20240712|12:57:08.812297|S|34|28.38|0|34
A|UTG|20240712|12:57:08.812297|S|59|28.38|0|59
A|UTG|20240712|12:57:08.813139|S|41|28.38|0|41
A|UTG|20240712|12:57:08.813140|S|100|28.38|0|100
A|UTG|20240712|12:57:14.956736|S|100|28.38|0|100
A|UTG|20240712|12:57:14.956736|S|100|28.38|0|100
A|UTG|20240712|12:57:58.567697|S|100|28.38|0|100
A|UTG|20240712|12:57:58.568420|S|100|28.38|0|100
A|UTG|20240712|12:57:58.568438|S|100|28.38|0|100
A|UTG|20240712|12:58:14.920959|S|100|28.38|0|100
A|UTG|20240712|12:58:24.584337|S|100|28.38|0|100
A|UTG|20240712|12:58:24.584337|S|100|28.38|0|100
A|UTG|20240712|12:58:56.806781|S|200|28.37|0|200
A|UTG|20240712|12:58:56.816630|S|100|28.37|0|100
A|UTG|20240712|12:59:04.081044|S|100|28.36|0|100
A|UTG|20240712|12:59:04.081044|S|100|28.36|0|100
A|UTG|20240712|12:59:04.083077|S|63|28.32|0|63
A|UTG|20240712|12:59:05.497342|S|100|28.32|0|100
A|UTG|20240712|12:59:05.497530|S|100|28.32|0|100
A|UTG|20240712|12:59:05.497561|S|200|28.32|0|200
A|UTG|20240712|12:59:05.497562|S|100|28.32|0|100
A|UTG|20240712|12:59:05.520839|S|100|28.32|0|100
A|UTG|20240712|12:59:05.541549|S|70|28.33|0|70
A|UTG|20240712|12:59:29.761254|S|100|28.32|0|100
A|UTG|20240712|12:59:29.761254|S|200|28.32|0|200
A|UTG|20240712|12:59:29.761256|S|100|28.32|0|100
A|UTG|20240712|12:59:29.765857|S|100|28.32|0|100
A|UTG|20240712|12:59:47.769581|S|100|28.32|0|100
A|UTG|20240712|12:59:49.463847|S|100|28.32|0|100
A|UTG|20240712|13:05:26.523530|S|200|28.32|0|200
A|UTG|20240712|13:10:40.932273|S|100|28.32|0|100
A|UTG|20240712|13:10:44.428730|S|200|28.31|0|200
A|UTG|20240712|13:10:44.428730|S|58|28.31|0|58
A|UTG|20240712|13:10:47.360878|S|35|28.3|0|35
A|UTG|20240712|13:10:48.306402|S|100|28.29|0|100
A|UTG|20240712|13:10:59.644391|S|100|28.28|0|100
A|UTG|20240712|13:10:59.644391|S|100|28.28|0|100
A|UTG|20240712|13:10:59.723379|S|100|28.28|0|100
A|UTG|20240712|13:11:10.609547|S|100|28.28|0|100
A|UTG|20240712|13:11:10.611496|S|65|28.28|0|65
A|UTG|20240712|13:11:11.432777|S|19|28.28|0|19
A|UTG|20240712|13:11:43.027266|S|100|28.28|0|100
A|UTG|20240712|13:11:43.027266|S|200|28.28|0|200
A|UTG|20240712|13:12:45.540861|S|100|28.28|0|100
A|UTG|20240712|13:13:39.740479|S|100|28.28|0|100
A|UTG|20240712|13:13:39.741045|S|200|28.28|0|200
A|UTG|20240712|13:13:39.741605|S|200|28.28|0|200
A|UTG|20240712|13:13:56.049660|S|695|28.28|0|695
A|UTG|20240712|13:14:21.669891|S|200|28.28|0|200
A|UTG|20240712|13:14:21.670485|S|400|28.28|0|400
A|UTG|20240712|13:14:21.678135|S|400|28.28|0|400
A|UTG|20240712|13:18:47.879594|S|600|28.28|0|600
A|UTG|20240712|13:22:02.407603|S|200|28.3|0|200
A|UTG|20240712|13:22:02.407603|S|121|28.3|0|121
A|UTG|20240712|13:22:02.407603|S|69|28.3|0|69
A|UTG|20240712|13:31:54.594408|S|100|28.31|0|100
A|UTG|20240712|13:44:53.885125|S|250|28.34|0|250
A|UTG|20240712|13:48:07.412037|S|3|28.34|0|3
A|UTG|20240712|13:48:31.332312|S|47|28.34|0|47
A|UTG|20240712|14:07:47.690436|S|1|28.36|0|1
A|UTG|20240712|14:14:12.031036|S|41|28.36|0|41
A|UTG|20240712|14:42:00.191067|S|70|28.4|0|70
A|UTG|20240712|14:48:28.281349|S|5|28.43|0|5
A|UTG|20240712|14:48:28.281349|S|100|28.43|0|100
A|UTG|20240712|15:06:43.996385|S|100|28.45|0|100
A|UTG|20240712|15:06:43.996385|S|100|28.45|0|100
A|UTG|20240712|15:13:54.015884|S|100|28.47|0|100
A|UTG|20240712|15:13:54.015884|S|90|28.47|0|90
A|UTG|20240712|15:18:46.464555|S|100|28.5|0|100
A|UTG|20240712|15:18:46.464555|S|100|28.5|0|100
A|UTG|20240712|15:22:48.465955|S|100|28.52|0|100
A|UTG|20240712|15:22:48.465955|S|1|28.52|0|1
A|UTG|20240712|15:22:50.907026|S|30|28.53|0|30
A|UTG|20240712|15:33:18.838942|S|100|28.51|0|100
A|UTG|20240712|15:35:30.101217|S|100|28.52|0|100
A|UTG|20240712|15:35:30.101217|S|100|28.52|0|100
A|UTG|20240712|15:35:30.101567|S|100|28.52|0|100
A|UTG|20240712|15:35:30.109026|S|100|28.53|0|100
A|UTG|20240712|15:39:32.873941|S|100|28.51|0|100
A|UTG|20240712|15:39:32.873941|S|87|28.51|0|87
A|UTG|20240712|15:41:08.953737|S|100|28.5|0|100
A|UTG|20240712|15:41:08.953737|S|350|28.5|0|350
A|UTG|20240712|15:41:08.953738|S|50|28.5|0|50
A|UTG|20240712|15:41:08.953755|S|50|28.5|0|50
A|UTG|20240712|15:56:15.006063|S|37|28.42|0|37
A|UTG|20240712|15:56:15.006687|S|900|28.42|0|900
A|UTG|20240712|15:56:15.006687|S|163|28.42|0|163
A|UTG|20240712|15:58:15.129803|S|200|28.42|0|200
A|UTG|20240712|16:00:00.083496|S|345|28.4|78511|7
A|UTHR|20240712|10:16:43.846091|S|10|329.9|0|10
A|UTHR|20240712|10:21:28.321760|S|100|329.37|0|100
A|UTHR|20240712|10:21:28.322130|S|100|329.26|0|100
A|UTHR|20240712|11:52:21.884994|S|6|325.81|0|6
A|UTHR|20240712|11:56:37.283762|S|10|325.88|0|10
A|UTHR|20240712|11:57:46.665336|S|5|325.95|0|5
A|UTHR|20240712|12:21:27.733266|S|100|325.65|0|100
A|UTHR|20240712|12:38:15.301987|S|100|325.26|0|100
A|UTHR|20240712|12:38:15.302000|S|100|325.27|0|100
A|UTHR|20240712|13:55:29.299129|S|100|324.35|0|100
A|UTHR|20240712|13:56:59.487899|S|100|324.27|0|100
A|UTHR|20240712|14:14:04.070427|S|100|324.58|0|100
A|UTHR|20240712|14:20:44.815081|S|20|324.25|0|20
A|UTHR|20240712|14:25:25.940077|S|1|324.02|0|1
A|UTHR|20240712|14:39:51.454117|S|100|324.07|0|100
A|UTHR|20240712|15:28:16.112629|S|100|324.41|0|100
A|UTHR|20240712|15:34:57.318950|S|100|324|0|100
A|UTHR|20240712|15:45:40.720136|S|5|323.09|0|5
A|UTHR|20240712|15:46:17.304421|S|100|323.35|0|100
A|UTHR|20240712|15:55:30.890268|S|100|321.47|0|100
A|UTI|20240712|11:09:48.355026|S|5|16.66|0|5
A|UTI|20240712|14:18:50.978412|S|5|16.51|0|5
A|UTI|20240712|14:22:20.461405|S|4|16.48|0|4
A|UTI|20240712|15:35:27.031979|S|4|16.48|0|4
A|UTI|20240712|15:41:07.457070|S|1|16.44|0|1
A|UTSL|20240712|15:50:00.002895|S|83|28.26|0|83
A|UTWO|20240712|13:29:42.313243|S|12|48.06|0|12
A|UTWO|20240712|13:29:42.313408|S|88|48.06|0|88
A|UTZ|20240712|15:39:11.183518|S|2|15.11|0|2
A|UTZ|20240712|15:39:11.205095|S|100|15.09|0|100
A|UUP|20240712|10:55:21.746465|S|600|28.69|0|600
A|UUP|20240712|11:17:51.082602|S|400|28.69|0|400
A|UUP|20240712|11:17:52.393626|S|200|28.69|0|200
A|UUP|20240712|11:17:58.968509|S|300|28.69|0|300
A|UUP|20240712|13:19:07.183357|S|200|28.71|0|200
A|UUP|20240712|13:29:19.305628|S|59|28.71|0|59
A|UUP|20240712|13:29:19.306552|S|85|28.71|0|85
A|UUP|20240712|13:29:19.306570|S|20|28.71|0|20
A|UUP|20240712|13:29:19.306625|S|108|28.71|0|108
A|UUP|20240712|13:29:19.306708|S|909|28.71|0|909
A|UUP|20240712|13:29:19.306782|S|195|28.71|0|195
A|UUP|20240712|13:29:19.306852|S|505|28.71|0|505
A|UUP|20240712|13:29:19.306924|S|268|28.71|0|268
A|UUP|20240712|13:29:19.307155|S|70|28.71|0|70
A|UUP|20240712|13:29:19.307221|S|121|28.71|0|121
A|UUP|20240712|13:29:19.307285|S|104|28.71|0|104
A|UUP|20240712|13:29:19.307334|S|160|28.71|0|160
A|UUP|20240712|13:29:19.307398|S|290|28.71|0|290
A|UUP|20240712|13:29:19.308072|S|38|28.71|0|38
A|UUP|20240712|13:29:19.308813|S|103|28.71|0|103
A|UUP|20240712|13:29:22.008667|S|189|28.71|0|189
A|UUP|20240712|13:29:22.008741|S|81|28.71|0|81
A|UUP|20240712|13:29:22.008750|S|179|28.71|0|179
A|UUP|20240712|13:29:22.009210|S|351|28.71|0|351
A|UUP|20240712|13:29:22.013774|S|15|28.71|0|15
A|UUP|20240712|15:51:45.273009|S|300|28.7|0|300
A|UUP|20240712|15:52:22.953787|S|1800|28.7|0|1800
A|UUP|20240712|15:52:22.953862|S|1500|28.7|0|1500
A|UUP|20240712|15:52:22.953938|S|1500|28.7|0|1500
A|UUP|20240712|15:52:22.954006|S|1500|28.7|0|1500
A|UUP|20240712|15:52:22.954076|S|1500|28.7|0|1500
A|UUP|20240712|15:52:22.954139|S|1500|28.7|0|1500
A|UUP|20240712|15:52:22.963750|S|900|28.7|0|900
A|UUP|20240712|15:52:22.974079|S|900|28.7|0|900
A|UUP|20240712|15:52:22.984242|S|900|28.7|0|900
A|UUP|20240712|15:52:22.994055|S|300|28.7|0|300
A|UUU|20240712|09:30:00.107034|S|2143|1.55|58109|88
A|UUU|20240712|09:58:10.597210|S|100|1.49|0|100
A|UUU|20240712|09:58:10.597210|S|100|1.49|0|100
A|UUU|20240712|10:02:53.565975|S|20|1.48|0|20
A|UUU|20240712|10:55:20.172340|S|100|1.55|0|100
A|UUU|20240712|11:57:03.008669|S|100|1.5|0|100
A|UUU|20240712|11:59:15.342266|S|50|1.49|0|50
A|UUU|20240712|12:00:16.404148|S|50|1.49|0|50
A|UUU|20240712|12:05:43.557603|S|32|1.48|0|32
A|UUU|20240712|12:05:51.648096|S|100|1.48|0|100
A|UUU|20240712|12:06:01.510504|S|68|1.48|0|68
A|UUU|20240712|12:19:21.511428|S|13|1.47|0|13
A|UUU|20240712|12:19:21.521097|S|100|1.45|0|100
A|UUU|20240712|12:29:25.560833|S|12|1.44|0|12
A|UUU|20240712|15:34:32.926247|S|100|1.49|0|100
A|UUU|20240712|15:59:21.238263|S|25|1.48|0|25
A|UUU|20240712|15:59:21.238263|S|5|1.47|0|5
A|UUU|20240712|15:59:21.238263|S|125|1.48|0|125
A|UUUU|20240712|09:30:00.040580|E|18909|6.65|42841|100
A|UUUU|20240712|09:30:00.040580|S|18909|6.65|42841|8347
A|UUUU|20240712|09:30:00.494165|S|20|6.67|0|20
A|UUUU|20240712|09:30:04.235518|S|24|6.7|0|24
A|UUUU|20240712|09:30:04.235535|S|376|6.7|0|376
A|UUUU|20240712|09:30:37.224984|E|100|6.66|0|100
A|UUUU|20240712|09:31:36.379851|S|100|6.66|0|100
A|UUUU|20240712|09:31:36.380099|E|100|6.65|0|100
A|UUUU|20240712|09:31:36.380134|E|200|6.65|0|200
A|UUUU|20240712|09:31:36.380423|E|100|6.65|0|100
A|UUUU|20240712|09:32:06.647528|S|200|6.645|0|200
A|UUUU|20240712|09:34:18.575372|S|100|6.69|0|100
A|UUUU|20240712|09:35:32.322088|S|100|6.69|0|100
A|UUUU|20240712|09:35:32.322088|S|400|6.69|0|400
A|UUUU|20240712|09:37:04.022160|E|1|6.68|0|1
A|UUUU|20240712|09:37:04.022160|E|3|6.68|0|3
A|UUUU|20240712|09:37:04.022279|S|300|6.68|0|300
A|UUUU|20240712|09:37:27.890429|S|9|6.68|0|9
A|UUUU|20240712|09:39:13.278358|S|48|6.67|0|48
A|UUUU|20240712|09:39:13.278853|S|31|6.67|0|31
A|UUUU|20240712|09:43:21.298490|S|3|6.6|0|3
A|UUUU|20240712|09:43:21.298491|S|100|6.6|0|100
A|UUUU|20240712|09:43:21.298491|S|1|6.6|0|1
A|UUUU|20240712|09:43:21.298492|S|100|6.6|0|100
A|UUUU|20240712|09:44:15.175051|S|7|6.61|0|7
A|UUUU|20240712|09:47:37.711061|S|100|6.64|0|100
A|UUUU|20240712|09:47:37.711061|S|100|6.64|0|100
A|UUUU|20240712|09:47:37.711061|S|300|6.64|0|300
A|UUUU|20240712|09:49:46.737383|S|100|6.645|0|100
A|UUUU|20240712|09:50:17.106415|S|9|6.64|0|9
A|UUUU|20240712|09:52:33.334992|S|150|6.64|0|150
A|UUUU|20240712|09:55:49.553238|S|79|6.62|0|79
A|UUUU|20240712|09:59:25.738532|S|80|6.63|0|80
A|UUUU|20240712|09:59:25.738532|S|20|6.63|0|20
A|UUUU|20240712|10:00:21.486510|S|100|6.65|0|100
A|UUUU|20240712|10:03:31.380489|S|76|6.63|0|76
A|UUUU|20240712|10:03:31.380490|S|24|6.63|0|24
A|UUUU|20240712|10:03:32.194447|S|100|6.63|0|100
A|UUUU|20240712|10:03:46.865389|S|76|6.63|0|76
A|UUUU|20240712|10:05:22.294629|S|76|6.61|0|76
A|UUUU|20240712|10:05:22.294630|S|24|6.61|0|24
A|UUUU|20240712|10:05:22.298649|E|76|6.61|0|76
A|UUUU|20240712|10:06:54.730468|S|76|6.64|0|76
A|UUUU|20240712|10:08:38.072057|S|300|6.65|0|300
A|UUUU|20240712|10:12:06.838218|S|76|6.63|0|76
A|UUUU|20240712|10:13:17.377021|S|76|6.645|0|76
A|UUUU|20240712|10:17:09.487360|S|100|6.65|0|100
A|UUUU|20240712|10:23:50.191367|E|100|6.64|0|100
A|UUUU|20240712|10:23:50.191367|E|100|6.64|0|100
A|UUUU|20240712|10:23:50.191367|E|100|6.64|0|100
A|UUUU|20240712|10:23:50.191368|E|25|6.64|0|25
A|UUUU|20240712|10:23:50.191369|E|80|6.64|0|80
A|UUUU|20240712|10:26:29.707660|S|100|6.64|0|100
A|UUUU|20240712|10:26:29.707660|S|38|6.64|0|38
A|UUUU|20240712|10:26:29.711412|S|100|6.65|0|100
A|UUUU|20240712|10:26:29.711412|S|15|6.65|0|15
A|UUUU|20240712|10:27:24.793371|S|400|6.65|0|400
A|UUUU|20240712|10:27:24.793371|S|100|6.65|0|100
A|UUUU|20240712|10:27:24.793371|S|100|6.65|0|100
A|UUUU|20240712|10:30:22.803364|S|100|6.65|0|100
A|UUUU|20240712|10:31:34.540448|S|300|6.645|0|300
A|UUUU|20240712|10:31:34.541463|S|93|6.645|0|93
A|UUUU|20240712|10:32:30.340457|S|100|6.64|0|100
A|UUUU|20240712|10:32:30.340458|S|100|6.64|0|100
A|UUUU|20240712|10:34:09.842086|S|21|6.63|0|21
A|UUUU|20240712|10:39:45.519759|S|200|6.65|0|200
A|UUUU|20240712|10:39:45.519759|S|400|6.65|0|400
A|UUUU|20240712|10:40:35.440651|S|100|6.655|0|100
A|UUUU|20240712|10:43:02.200720|S|100|6.65|0|100
A|UUUU|20240712|10:43:02.200721|S|200|6.65|0|200
A|UUUU|20240712|10:43:42.619731|S|39|6.65|0|39
A|UUUU|20240712|10:45:01.047144|S|100|6.66|0|100
A|UUUU|20240712|10:45:45.372518|S|100|6.655|0|100
A|UUUU|20240712|11:06:33.965565|S|35|6.66|0|35
A|UUUU|20240712|11:06:33.965565|S|100|6.66|0|100
A|UUUU|20240712|11:06:33.965566|S|100|6.66|0|100
A|UUUU|20240712|11:13:47.193275|S|100|6.65|0|100
A|UUUU|20240712|11:15:59.728186|S|36|6.64|0|36
A|UUUU|20240712|11:16:41.627290|S|100|6.65|0|100
A|UUUU|20240712|11:16:41.627531|S|33|6.65|0|33
A|UUUU|20240712|11:19:49.196299|S|10|6.65|0|10
A|UUUU|20240712|11:22:49.002434|S|100|6.64|0|100
A|UUUU|20240712|11:24:34.409657|S|31|6.63|0|31
A|UUUU|20240712|11:26:49.129050|S|250|6.62|0|250
A|UUUU|20240712|11:32:19.177635|S|100|6.605|0|100
A|UUUU|20240712|11:32:19.178171|S|100|6.605|0|100
A|UUUU|20240712|11:33:48.241462|S|2|6.61|0|2
A|UUUU|20240712|11:33:49.307591|S|1|6.61|0|1
A|UUUU|20240712|11:34:15.111689|S|16|6.61|0|16
A|UUUU|20240712|11:34:15.111689|S|36|6.61|0|36
A|UUUU|20240712|11:38:58.314726|S|10|6.62|0|10
A|UUUU|20240712|11:40:30.725528|S|2|6.62|0|2
A|UUUU|20240712|11:41:00.725534|S|1|6.62|0|1
A|UUUU|20240712|11:41:00.725545|S|1|6.62|0|1
A|UUUU|20240712|11:46:40.012505|S|2|6.64|0|2
A|UUUU|20240712|11:52:15.618064|S|1|6.635|0|1
A|UUUU|20240712|11:57:20.579972|S|100|6.635|0|100
A|UUUU|20240712|11:59:24.403367|S|100|6.63|0|100
A|UUUU|20240712|11:59:24.403367|S|100|6.63|0|100
A|UUUU|20240712|12:14:55.954530|S|32|6.58|0|32
A|UUUU|20240712|12:14:55.954530|S|100|6.58|0|100
A|UUUU|20240712|12:14:55.954530|S|27|6.58|0|27
A|UUUU|20240712|12:14:55.954532|S|100|6.58|0|100
A|UUUU|20240712|12:17:02.062741|S|100|6.59|0|100
A|UUUU|20240712|12:17:02.062837|S|63|6.59|0|63
A|UUUU|20240712|12:29:04.489075|S|32|6.59|0|32
A|UUUU|20240712|12:29:37.817103|S|100|6.6|0|100
A|UUUU|20240712|12:29:51.104263|S|1100|6.6|0|1100
A|UUUU|20240712|12:30:10.706857|S|100|6.595|0|100
A|UUUU|20240712|12:32:17.137607|S|400|6.59|0|400
A|UUUU|20240712|12:32:17.137607|S|100|6.59|0|100
A|UUUU|20240712|12:32:17.137607|S|100|6.59|0|100
A|UUUU|20240712|12:36:03.736695|S|5|6.6|0|5
A|UUUU|20240712|12:38:38.289326|S|2795|6.6|0|2795
A|UUUU|20240712|12:38:38.289326|S|100|6.6|0|100
A|UUUU|20240712|12:51:16.138708|S|100|6.59|0|100
A|UUUU|20240712|12:56:48.195438|S|1|6.61|0|1
A|UUUU|20240712|12:56:48.195449|S|1|6.61|0|1
A|UUUU|20240712|13:00:08.685826|S|200|6.61|0|200
A|UUUU|20240712|13:00:08.685826|S|200|6.61|0|200
A|UUUU|20240712|13:01:20.648493|S|600|6.61|0|600
A|UUUU|20240712|13:09:12.587183|S|49|6.6|0|49
A|UUUU|20240712|13:09:12.587441|S|51|6.6|0|51
A|UUUU|20240712|13:19:01.623508|S|1|6.58|0|1
A|UUUU|20240712|13:19:58.163747|E|100|6.56|0|100
A|UUUU|20240712|13:34:21.537579|S|100|6.58|0|100
A|UUUU|20240712|13:34:21.537579|S|95|6.58|0|95
A|UUUU|20240712|13:34:21.537615|S|5|6.58|0|5
A|UUUU|20240712|13:43:09.802055|S|100|6.57|0|100
A|UUUU|20240712|13:43:09.802055|S|100|6.57|0|100
A|UUUU|20240712|13:49:51.292940|S|9|6.58|0|9
A|UUUU|20240712|13:49:51.292940|S|100|6.58|0|100
A|UUUU|20240712|13:49:51.292941|S|32|6.58|0|32
A|UUUU|20240712|13:51:14.271139|S|100|6.58|0|100
A|UUUU|20240712|13:54:07.786522|S|1|6.59|0|1
A|UUUU|20240712|13:54:07.786533|S|1|6.59|0|1
A|UUUU|20240712|14:20:50.603199|S|400|6.61|0|400
A|UUUU|20240712|14:22:59.586773|S|2|6.61|0|2
A|UUUU|20240712|14:30:45.179919|S|100|6.6|0|100
A|UUUU|20240712|14:34:30.860008|S|100|6.61|0|100
A|UUUU|20240712|14:40:29.041558|S|100|6.61|0|100
A|UUUU|20240712|14:40:29.041558|S|400|6.61|0|400
A|UUUU|20240712|14:48:07.032521|S|100|6.6|0|100
A|UUUU|20240712|14:48:07.032521|S|100|6.6|0|100
A|UUUU|20240712|14:51:20.896949|S|100|6.605|0|100
A|UUUU|20240712|14:52:45.992139|S|87|6.6|0|87
A|UUUU|20240712|14:59:19.359384|S|74|6.6|0|74
A|UUUU|20240712|14:59:19.359384|S|100|6.6|0|100
A|UUUU|20240712|14:59:19.359384|S|100|6.6|0|100
A|UUUU|20240712|15:23:44.726250|S|100|6.58|0|100
A|UUUU|20240712|15:23:44.726251|S|62|6.58|0|62
A|UUUU|20240712|15:23:44.726294|S|8|6.58|0|8
A|UUUU|20240712|15:27:37.944545|S|100|6.59|0|100
A|UUUU|20240712|15:34:13.126315|S|5|6.6|0|5
A|UUUU|20240712|15:34:13.126341|S|95|6.6|0|95
A|UUUU|20240712|15:34:59.598554|S|100|6.605|0|100
A|UUUU|20240712|15:37:14.605863|S|100|6.6|0|100
A|UUUU|20240712|15:37:14.605863|S|80|6.6|0|80
A|UUUU|20240712|15:37:14.605863|S|157|6.6|0|157
A|UUUU|20240712|15:37:14.605865|S|100|6.6|0|100
A|UUUU|20240712|15:37:14.605865|S|100|6.6|0|100
A|UUUU|20240712|15:41:02.050539|S|47|6.6|0|47
A|UUUU|20240712|15:44:30.183714|S|42|6.605|0|42
A|UUUU|20240712|15:45:27.177402|S|170|6.61|0|170
A|UUUU|20240712|15:46:15.031080|S|324|6.62|0|324
A|UUUU|20240712|15:46:15.035999|S|267|6.62|0|267
A|UUUU|20240712|15:46:23.140415|S|1400|6.62|0|1400
A|UUUU|20240712|15:46:23.140415|S|2588|6.62|0|2588
A|UUUU|20240712|15:48:10.324432|S|68|6.65|0|68
A|UUUU|20240712|15:48:30.295933|S|2|6.645|0|2
A|UUUU|20240712|15:48:30.474778|S|68|6.645|0|68
A|UUUU|20240712|15:48:30.487003|S|2|6.645|0|2
A|UUUU|20240712|15:48:37.285228|S|68|6.645|0|68
A|UUUU|20240712|15:48:46.303554|S|35|6.65|0|35
A|UUUU|20240712|15:48:46.303554|S|32|6.65|0|32
A|UUUU|20240712|15:48:46.303554|S|1|6.65|0|1
A|UUUU|20240712|15:48:52.299917|S|68|6.65|0|68
A|UUUU|20240712|15:49:23.187423|S|377|6.65|0|377
A|UUUU|20240712|15:50:00.143994|S|100|6.64|0|100
A|UUUU|20240712|15:50:00.143994|S|200|6.64|0|200
A|UUUU|20240712|15:50:00.143994|S|100|6.64|0|100
A|UUUU|20240712|15:50:03.032958|S|100|6.635|0|100
A|UUUU|20240712|15:51:40.227906|S|100|6.64|0|100
A|UUUU|20240712|15:51:40.227906|S|200|6.64|0|200
A|UUUU|20240712|15:53:55.604250|S|100|6.63|0|100
A|UUUU|20240712|15:53:55.604250|S|900|6.63|0|900
A|UUUU|20240712|15:56:23.666721|S|100|6.62|0|100
A|UUUU|20240712|15:56:23.666722|S|100|6.62|0|100
A|UUUU|20240712|15:58:13.503028|S|1000|6.61|0|1000
A|UUUU|20240712|15:58:58.094463|S|99|6.6|0|99
A|UUUU|20240712|15:59:29.006810|S|200|6.6|0|200
A|UUUU|20240712|15:59:34.814414|S|100|6.605|0|100
A|UUUU|20240712|15:59:40.046985|S|100|6.6|0|100
A|UUUU|20240712|15:59:41.029648|S|68|6.6|0|68
A|UUUU|20240712|15:59:43.042103|S|903|6.605|0|903
A|UUUU|20240712|15:59:43.042103|S|600|6.605|0|600
A|UUUU|20240712|15:59:44.465200|S|48|6.6|0|48
A|UUUU|20240712|15:59:44.465200|S|44|6.6|0|44
A|UUUU|20240712|15:59:44.465200|S|917|6.6|0|917
A|UUUU|20240712|15:59:44.465201|S|36|6.6|0|36
A|UUUU|20240712|15:59:44.465201|S|100|6.6|0|100
A|UUUU|20240712|15:59:44.465202|S|1|6.6|0|1
A|UUUU|20240712|15:59:44.465203|S|63|6.6|0|63
A|UUUU|20240712|15:59:44.465203|S|5|6.6|0|5
A|UUUU|20240712|15:59:44.465203|S|2|6.6|0|2
A|UUUU|20240712|15:59:46.412477|S|17|6.6|0|17
A|UUUU|20240712|15:59:51.634274|S|32|6.59|0|32
A|UUUU|20240712|16:00:00.038557|E|153147|6.62|63950|100
A|UUUU|20240712|16:00:00.038557|S|153147|6.62|63950|84443
A|UVE|20240712|15:53:41.086371|S|5|18.86|0|5
A|UVIX|20240712|09:31:10.972033|S|100|4.75|0|100
A|UVIX|20240712|09:40:14.746529|S|100|4.71|0|100
A|UVIX|20240712|09:43:40.857338|S|100|4.71|0|100
A|UVIX|20240712|09:51:08.284855|S|63|4.69|0|63
A|UVIX|20240712|09:53:38.315956|S|100|4.67|0|100
A|UVIX|20240712|09:55:08.882575|S|100|4.67|0|100
A|UVIX|20240712|10:03:22.148646|S|50|4.66|0|50
A|UVIX|20240712|10:09:33.721929|S|200|4.65|0|200
A|UVIX|20240712|10:18:10.005941|S|100|4.64|0|100
A|UVIX|20240712|10:56:33.594702|S|100|4.665|0|100
A|UVIX|20240712|11:19:32.016755|S|300|4.67|0|300
A|UVIX|20240712|12:07:28.113733|S|100|4.68|0|100
A|UVIX|20240712|12:11:05.805534|S|100|4.69|0|100
A|UVIX|20240712|13:00:51.463648|S|100|4.64|0|100
A|UVIX|20240712|13:12:08.105423|S|100|4.635|0|100
A|UVIX|20240712|13:12:46.831675|S|300|4.635|0|300
A|UVIX|20240712|15:08:34.982152|S|100|4.67|0|100
A|UVIX|20240712|15:39:22.829534|S|100|4.73|0|100
A|UVIX|20240712|15:42:39.449242|S|100|4.75|0|100
A|UVIX|20240712|15:44:13.119852|S|1400|4.77|0|1400
A|UVIX|20240712|15:45:34.864726|S|200|4.75|0|200
A|UVIX|20240712|15:49:46.683667|S|100|4.735|0|100
A|UVIX|20240712|15:50:17.435992|S|100|4.75|0|100
A|UVIX|20240712|15:50:17.435992|S|2734|4.75|0|2734
A|UVIX|20240712|15:50:25.061803|S|300|4.765|0|300
A|UVIX|20240712|15:58:37.402168|S|100|4.74|0|100
A|UVIX|20240712|15:59:22.992783|S|300|4.735|0|300
A|UVSP|20240712|11:26:08.205770|S|19|24.35|0|19
A|UVSP|20240712|15:32:33.830993|S|1|24.35|0|1
A|UVV|20240712|14:19:45.169492|S|2|48.98|0|2
A|UVV|20240712|15:40:30.068366|S|5|49.1|0|5
A|UVV|20240712|15:41:50.825181|S|5|49.12|0|5
A|UVV|20240712|15:50:42.198743|S|5|49.07|0|5
A|UVV|20240712|15:56:12.243671|S|10|48.96|0|10
A|UVV|20240712|15:56:12.243672|S|5|48.96|0|5
A|UVV|20240712|15:56:12.243672|S|10|48.96|0|10
A|UVV|20240712|15:56:12.243673|S|10|48.96|0|10
A|UVXY|20240712|09:36:20.327780|S|128|20.86|0|128
A|UVXY|20240712|09:38:45.881669|S|100|20.84|0|100
A|UVXY|20240712|09:43:45.468021|S|161|20.86|0|161
A|UVXY|20240712|09:48:33.880688|S|100|20.79|0|100
A|UVXY|20240712|09:52:04.749813|S|100|20.72|0|100
A|UVXY|20240712|09:52:04.751749|S|100|20.72|0|100
A|UVXY|20240712|09:52:34.556692|S|100|20.73|0|100
A|UVXY|20240712|09:52:35.115589|S|100|20.73|0|100
A|UVXY|20240712|09:52:35.551937|S|100|20.73|0|100
A|UVXY|20240712|09:52:35.552402|S|100|20.73|0|100
A|UVXY|20240712|09:52:45.573272|S|100|20.73|0|100
A|UVXY|20240712|09:53:38.315547|S|100|20.72|0|100
A|UVXY|20240712|09:59:11.985703|S|100|20.74|0|100
A|UVXY|20240712|10:02:10.550837|S|50|20.71|0|50
A|UVXY|20240712|10:02:10.550837|S|500|20.71|0|500
A|UVXY|20240712|10:02:17.294598|S|55|20.72|0|55
A|UVXY|20240712|10:03:26.136260|S|100|20.67|0|100
A|UVXY|20240712|10:04:55.242208|S|100|20.65|0|100
A|UVXY|20240712|10:04:55.267807|S|100|20.66|0|100
A|UVXY|20240712|10:04:55.278926|S|100|20.66|0|100
A|UVXY|20240712|10:09:22.790634|S|100|20.66|0|100
A|UVXY|20240712|10:09:37.348355|S|100|20.69|0|100
A|UVXY|20240712|10:17:53.534401|S|100|20.66|0|100
A|UVXY|20240712|10:18:09.875424|S|100|20.655|0|100
A|UVXY|20240712|10:18:09.886065|S|9|20.63|0|9
A|UVXY|20240712|10:18:09.937453|S|191|20.63|0|191
A|UVXY|20240712|10:18:37.566416|S|100|20.65|0|100
A|UVXY|20240712|10:22:57.748357|S|100|20.67|0|100
A|UVXY|20240712|10:24:17.214909|S|100|20.66|0|100
A|UVXY|20240712|10:24:24.411789|S|200|20.7|0|200
A|UVXY|20240712|10:27:14.535535|S|200|20.63|0|200
A|UVXY|20240712|10:27:51.455031|S|100|20.65|0|100
A|UVXY|20240712|10:33:54.910740|S|100|20.63|0|100
A|UVXY|20240712|10:35:49.694115|S|12|20.69|0|12
A|UVXY|20240712|10:35:49.694116|S|100|20.69|0|100
A|UVXY|20240712|10:36:49.644713|S|200|20.68|0|200
A|UVXY|20240712|10:36:49.664355|S|88|20.675|0|88
A|UVXY|20240712|10:38:02.258319|S|100|20.71|0|100
A|UVXY|20240712|10:39:31.643425|S|87|20.73|0|87
A|UVXY|20240712|10:41:02.496240|S|100|20.74|0|100
A|UVXY|20240712|10:42:14.715292|S|12|20.74|0|12
A|UVXY|20240712|10:42:35.678998|S|100|20.75|0|100
A|UVXY|20240712|10:43:26.792665|S|200|20.73|0|200
A|UVXY|20240712|10:50:34.960959|S|100|20.78|0|100
A|UVXY|20240712|10:51:01.527889|S|100|20.78|0|100
A|UVXY|20240712|10:51:02.069167|S|100|20.78|0|100
A|UVXY|20240712|10:51:17.161179|S|200|20.76|0|200
A|UVXY|20240712|10:51:47.568752|S|100|20.75|0|100
A|UVXY|20240712|10:51:52.499031|S|100|20.74|0|100
A|UVXY|20240712|10:52:36.584362|S|100|20.71|0|100
A|UVXY|20240712|10:54:27.720100|S|100|20.7|0|100
A|UVXY|20240712|10:55:12.952418|S|100|20.72|0|100
A|UVXY|20240712|10:59:06.325816|S|399|20.705|0|399
A|UVXY|20240712|11:10:44.089798|S|100|20.74|0|100
A|UVXY|20240712|11:11:29.257845|S|100|20.75|0|100
A|UVXY|20240712|11:16:23.312170|S|200|20.73|0|200
A|UVXY|20240712|11:17:22.903637|S|100|20.74|0|100
A|UVXY|20240712|11:27:10.171005|S|100|20.75|0|100
A|UVXY|20240712|11:27:15.721704|S|100|20.75|0|100
A|UVXY|20240712|11:28:12.319633|S|9|20.74|0|9
A|UVXY|20240712|11:40:55.118462|S|100|20.71|0|100
A|UVXY|20240712|11:52:26.008146|S|100|20.7|0|100
A|UVXY|20240712|11:53:12.764230|S|200|20.71|0|200
A|UVXY|20240712|11:53:12.764230|S|100|20.71|0|100
A|UVXY|20240712|11:59:44.303602|S|100|20.73|0|100
A|UVXY|20240712|12:00:00.257544|S|200|20.74|0|200
A|UVXY|20240712|12:00:27.633764|S|100|20.77|0|100
A|UVXY|20240712|12:00:31.283334|S|100|20.81|0|100
A|UVXY|20240712|12:05:33.107163|S|100|20.74|0|100
A|UVXY|20240712|12:07:31.339376|S|100|20.8|0|100
A|UVXY|20240712|12:10:00.955546|S|200|20.79|0|200
A|UVXY|20240712|12:12:16.023082|S|100|20.77|0|100
A|UVXY|20240712|12:15:45.406378|S|100|20.74|0|100
A|UVXY|20240712|12:16:17.870327|S|100|20.72|0|100
A|UVXY|20240712|12:21:11.215326|S|100|20.71|0|100
A|UVXY|20240712|12:29:20.144634|S|100|20.71|0|100
A|UVXY|20240712|12:34:00.398572|S|100|20.725|0|100
A|UVXY|20240712|12:34:01.754254|S|100|20.72|0|100
A|UVXY|20240712|12:44:02.389320|S|100|20.71|0|100
A|UVXY|20240712|12:44:02.404304|S|200|20.67|0|200
A|UVXY|20240712|12:44:02.444568|S|100|20.68|0|100
A|UVXY|20240712|12:44:06.648676|S|100|20.68|0|100
A|UVXY|20240712|12:56:42.814957|S|100|20.69|0|100
A|UVXY|20240712|12:56:42.822079|S|100|20.66|0|100
A|UVXY|20240712|12:56:42.856460|S|100|20.66|0|100
A|UVXY|20240712|13:03:32.550123|S|100|20.62|0|100
A|UVXY|20240712|13:16:32.372114|S|200|20.63|0|200
A|UVXY|20240712|13:16:41.206850|S|100|20.62|0|100
A|UVXY|20240712|13:18:53.781633|S|100|20.61|0|100
A|UVXY|20240712|13:25:02.639311|S|16|20.63|0|16
A|UVXY|20240712|13:25:02.639362|S|84|20.63|0|84
A|UVXY|20240712|13:32:16.696306|S|100|20.58|0|100
A|UVXY|20240712|13:32:16.995661|S|100|20.58|0|100
A|UVXY|20240712|13:32:31.726019|S|100|20.59|0|100
A|UVXY|20240712|13:32:46.735981|S|200|20.57|0|200
A|UVXY|20240712|13:39:31.930396|S|100|20.61|0|100
A|UVXY|20240712|13:43:15.908053|S|100|20.62|0|100
A|UVXY|20240712|13:47:08.961702|S|100|20.56|0|100
A|UVXY|20240712|13:47:44.866237|S|100|20.56|0|100
A|UVXY|20240712|13:47:44.977694|S|100|20.58|0|100
A|UVXY|20240712|13:56:08.612376|S|100|20.58|0|100
A|UVXY|20240712|13:56:10.947802|S|100|20.61|0|100
A|UVXY|20240712|13:56:58.963938|S|100|20.59|0|100
A|UVXY|20240712|14:06:49.026105|S|100|20.64|0|100
A|UVXY|20240712|14:07:37.656359|S|71|20.64|0|71
A|UVXY|20240712|14:12:47.074581|S|100|20.65|0|100
A|UVXY|20240712|14:14:02.304493|S|100|20.65|0|100
A|UVXY|20240712|14:15:28.887286|S|100|20.65|0|100
A|UVXY|20240712|14:20:47.941521|S|100|20.67|0|100
A|UVXY|20240712|14:22:06.117561|S|200|20.69|0|200
A|UVXY|20240712|14:22:06.117763|S|62|20.69|0|62
A|UVXY|20240712|14:22:10.939922|S|100|20.73|0|100
A|UVXY|20240712|14:22:10.950321|S|100|20.735|0|100
A|UVXY|20240712|14:25:22.843095|S|100|20.77|0|100
A|UVXY|20240712|14:25:22.843307|S|100|20.77|0|100
A|UVXY|20240712|14:26:06.727240|S|100|20.77|0|100
A|UVXY|20240712|14:26:28.015521|S|100|20.805|0|100
A|UVXY|20240712|14:26:28.183524|S|200|20.81|0|200
A|UVXY|20240712|14:26:28.183674|S|62|20.81|0|62
A|UVXY|20240712|14:30:00.180323|S|100|20.76|0|100
A|UVXY|20240712|14:33:04.270854|S|200|20.77|0|200
A|UVXY|20240712|14:46:20.886785|S|100|20.77|0|100
A|UVXY|20240712|14:46:21.014999|S|100|20.77|0|100
A|UVXY|20240712|14:54:01.350314|S|100|20.76|0|100
A|UVXY|20240712|14:55:02.426824|S|100|20.76|0|100
A|UVXY|20240712|14:58:18.452361|S|100|20.76|0|100
A|UVXY|20240712|15:02:36.382518|S|100|20.76|0|100
A|UVXY|20240712|15:02:41.048355|S|100|20.76|0|100
A|UVXY|20240712|15:08:31.601402|S|100|20.76|0|100
A|UVXY|20240712|15:11:21.610831|S|100|20.78|0|100
A|UVXY|20240712|15:12:04.849882|S|100|20.8|0|100
A|UVXY|20240712|15:17:14.463649|S|100|20.85|0|100
A|UVXY|20240712|15:25:09.146663|S|100|20.86|0|100
A|UVXY|20240712|15:27:54.718298|S|100|20.85|0|100
A|UVXY|20240712|15:30:16.395947|S|100|20.855|0|100
A|UVXY|20240712|15:30:17.165309|S|100|20.86|0|100
A|UVXY|20240712|15:31:07.179619|S|100|20.88|0|100
A|UVXY|20240712|15:38:53.878513|S|100|20.93|0|100
A|UVXY|20240712|15:39:22.828961|S|200|20.95|0|200
A|UVXY|20240712|15:39:22.829208|S|128|20.95|0|128
A|UVXY|20240712|15:39:25.475244|S|200|20.95|0|200
A|UVXY|20240712|15:40:18.832713|S|100|21|0|100
A|UVXY|20240712|15:40:48.556270|S|100|20.995|0|100
A|UVXY|20240712|15:41:01.529810|S|50|20.99|0|50
A|UVXY|20240712|15:42:39.449065|S|100|20.99|0|100
A|UVXY|20240712|15:43:54.283075|S|100|21.09|0|100
A|UVXY|20240712|15:44:53.359138|S|100|21.04|0|100
A|UVXY|20240712|15:45:01.641861|S|100|21.01|0|100
A|UVXY|20240712|15:45:33.992906|S|100|21|0|100
A|UVXY|20240712|15:50:00.004027|S|200|20.94|0|200
A|UVXY|20240712|15:50:17.459657|S|100|21.02|0|100
A|UVXY|20240712|15:50:18.490093|S|200|21|0|200
A|UVXY|20240712|15:50:18.817114|S|100|21.01|0|100
A|UVXY|20240712|15:51:39.834313|S|100|20.99|0|100
A|UVXY|20240712|15:54:01.439789|S|200|20.91|0|200
A|UVXY|20240712|15:54:06.018260|S|100|20.895|0|100
A|UVXY|20240712|15:54:15.935591|S|100|20.88|0|100
A|UVXY|20240712|15:55:38.483668|S|100|20.89|0|100
A|UVXY|20240712|15:55:59.363790|S|100|20.89|0|100
A|UVXY|20240712|15:56:55.485065|S|100|20.95|0|100
A|UVXY|20240712|15:58:37.402181|S|100|20.97|0|100
A|UVXY|20240712|15:59:16.043337|S|328|20.94|0|328
A|UVXY|20240712|15:59:16.043452|S|72|20.94|0|72
A|UWM|20240712|09:30:30.012759|S|232|40.84|0|232
A|UWM|20240712|09:33:07.493312|S|600|40.87|0|600
A|UWM|20240712|09:33:09.802994|S|194|40.87|0|194
A|UWM|20240712|09:33:09.803077|S|194|40.87|0|194
A|UWM|20240712|09:33:09.803146|S|194|40.87|0|194
A|UWM|20240712|09:33:09.803224|S|18|40.87|0|18
A|UWM|20240712|09:33:15.765201|S|539|40.87|0|539
A|UWM|20240712|09:34:24.230381|S|700|40.8|0|700
A|UWM|20240712|09:34:31.761595|S|170|40.81|0|170
A|UWM|20240712|09:34:31.761620|S|530|40.81|0|530
A|UWM|20240712|09:34:44.502662|S|700|40.89|0|700
A|UWM|20240712|09:34:46.759472|S|24|40.86|0|24
A|UWM|20240712|09:35:00.030292|S|64|40.83|0|64
A|UWM|20240712|09:35:00.030892|S|636|40.83|0|636
A|UWM|20240712|09:35:01.556297|S|700|40.82|0|700
A|UWM|20240712|09:35:35.948496|S|700|40.81|0|700
A|UWM|20240712|09:35:56.656143|S|800|40.86|0|800
A|UWM|20240712|09:36:44.237929|S|1000|40.88|0|1000
A|UWM|20240712|09:36:44.237929|S|1000|40.88|0|1000
A|UWM|20240712|09:41:38.590574|S|100|41.03|0|100
A|UWM|20240712|09:42:42.631667|S|1000|40.98|0|1000
A|UWM|20240712|09:42:51.644260|S|988|40.97|0|988
A|UWM|20240712|09:42:51.644283|S|12|40.97|0|12
A|UWM|20240712|09:43:41.506788|S|100|41.025|0|100
A|UWM|20240712|09:46:44.772873|S|400|41.03|0|400
A|UWM|20240712|09:47:32.600157|S|47|41.07|0|47
A|UWM|20240712|09:47:32.600294|S|100|41.07|0|100
A|UWM|20240712|09:47:32.600452|S|400|41.07|0|400
A|UWM|20240712|09:47:32.601305|S|437|41.07|0|437
A|UWM|20240712|09:50:04.643974|S|13|41.01|0|13
A|UWM|20240712|09:50:04.643999|S|1087|41.01|0|1087
A|UWM|20240712|09:51:22.920607|S|5|40.9|0|5
A|UWM|20240712|09:51:22.920607|S|5|40.9|0|5
A|UWM|20240712|09:55:41.806903|S|100|40.91|0|100
A|UWM|20240712|09:55:41.806903|S|900|40.91|0|900
A|UWM|20240712|09:55:41.806903|S|100|40.9|0|100
A|UWM|20240712|09:55:41.808391|S|100|40.91|0|100
A|UWM|20240712|09:57:49.865627|S|1000|40.98|0|1000
A|UWM|20240712|09:58:43.789396|S|100|40.98|0|100
A|UWM|20240712|10:08:09.715375|S|70|41.31|0|70
A|UWM|20240712|10:14:07.697651|S|178|41.39|0|178
A|UWM|20240712|10:16:54.980797|S|100|41.5|0|100
A|UWM|20240712|10:17:35.600702|S|100|41.5|0|100
A|UWM|20240712|10:22:24.450193|S|100|41.49|0|100
A|UWM|20240712|10:28:48.472405|S|70|41.52|0|70
A|UWM|20240712|10:31:57.091220|S|100|41.52|0|100
A|UWM|20240712|10:31:57.091220|S|49|41.52|0|49
A|UWM|20240712|10:32:52.726011|S|100|41.49|0|100
A|UWM|20240712|10:36:39.841444|S|100|41.48|0|100
A|UWM|20240712|10:39:09.875724|S|7|41.47|0|7
A|UWM|20240712|10:46:38.818043|S|1200|41.27|0|1200
A|UWM|20240712|11:06:34.501665|S|8|41.29|0|8
A|UWM|20240712|11:10:21.195024|S|7|41.24|0|7
A|UWM|20240712|11:17:55.424942|S|3|41.2|0|3
A|UWM|20240712|11:17:59.342701|S|4|41.19|0|4
A|UWM|20240712|11:20:54.227393|S|381|41.175|0|381
A|UWM|20240712|11:20:54.235830|S|100|41.18|0|100
A|UWM|20240712|11:20:54.237343|S|1500|41.19|0|1500
A|UWM|20240712|11:20:54.237344|S|100|41.19|0|100
A|UWM|20240712|11:20:54.238692|S|1500|41.19|0|1500
A|UWM|20240712|11:20:54.240546|S|100|41.19|0|100
A|UWM|20240712|11:32:03.303847|S|3|41.17|0|3
A|UWM|20240712|11:37:27.415600|S|4|41.05|0|4
A|UWM|20240712|11:41:28.420701|S|100|41.1|0|100
A|UWM|20240712|11:41:28.420701|S|255|41.1|0|255
A|UWM|20240712|11:41:28.420760|S|845|41.1|0|845
A|UWM|20240712|11:45:25.162347|S|7|41.13|0|7
A|UWM|20240712|11:45:25.162603|S|4|41.13|0|4
A|UWM|20240712|11:50:26.425098|S|1400|41.11|0|1400
A|UWM|20240712|11:58:58.899966|S|100|41.04|0|100
A|UWM|20240712|12:12:53.141139|S|100|40.84|0|100
A|UWM|20240712|12:22:36.483320|S|3|40.96|0|3
A|UWM|20240712|12:29:39.948437|S|3|40.88|0|3
A|UWM|20240712|12:36:09.661453|S|3|40.83|0|3
A|UWM|20240712|12:52:11.501903|S|4|40.85|0|4
A|UWM|20240712|13:04:39.419220|S|7|40.89|0|7
A|UWM|20240712|13:35:42.895762|S|100|41.115|0|100
A|UWM|20240712|13:35:42.896553|S|100|41.12|0|100
A|UWM|20240712|13:41:27.707219|S|7|41.09|0|7
A|UWM|20240712|13:42:05.659550|S|3|41.1|0|3
A|UWM|20240712|13:42:20.781461|S|4|41.09|0|4
A|UWM|20240712|13:43:59.052259|S|100|41.12|0|100
A|UWM|20240712|13:44:25.048769|S|100|41.12|0|100
A|UWM|20240712|13:45:10.726670|S|5|41.12|0|5
A|UWM|20240712|13:46:06.392392|S|4|41.11|0|4
A|UWM|20240712|13:47:10.102329|S|4|41.13|0|4
A|UWM|20240712|14:06:28.931044|S|8|41.01|0|8
A|UWM|20240712|14:06:52.372562|S|3|41.02|0|3
A|UWM|20240712|14:13:41.230275|S|3|41.07|0|3
A|UWM|20240712|14:14:02.124735|S|8|41.06|0|8
A|UWM|20240712|14:14:02.124778|S|3|41.06|0|3
A|UWM|20240712|14:19:43.062954|S|7|41.07|0|7
A|UWM|20240712|14:21:20.978770|S|3|41.04|0|3
A|UWM|20240712|14:39:08.293851|S|7|41.07|0|7
A|UWM|20240712|14:42:50.379040|S|3|41.07|0|3
A|UWM|20240712|14:50:08.067942|S|3|41.1|0|3
A|UWM|20240712|14:57:33.904724|S|8|41.11|0|8
A|UWM|20240712|14:57:33.904862|S|3|41.11|0|3
A|UWM|20240712|14:57:33.904961|S|4|41.11|0|4
A|UWM|20240712|15:00:56.003066|S|3|41.13|0|3
A|UWM|20240712|15:05:08.793565|S|2|41.16|0|2
A|UWM|20240712|15:30:00.110742|S|7|41.1|0|7
A|UWM|20240712|15:30:00.110893|S|10|41.1|0|10
A|UWM|20240712|15:36:40.621629|S|1|41.09|0|1
A|UWM|20240712|15:38:09.947217|S|1|41.03|0|1
A|UWM|20240712|15:39:59.458096|S|3|41.04|0|3
A|UWM|20240712|15:40:29.780798|S|3|41.03|0|3
A|UWM|20240712|15:41:01.036261|S|2|41.03|0|2
A|UWM|20240712|15:41:29.653608|S|100|41.03|0|100
A|UWM|20240712|15:43:55.026004|S|4|40.98|0|4
A|UWM|20240712|15:44:05.145625|S|3|40.99|0|3
A|UWM|20240712|15:45:27.782117|S|1|41.05|0|1
A|UWM|20240712|15:45:27.782251|S|7|41.05|0|7
A|UWM|20240712|15:46:45.072085|S|100|41.09|0|100
A|UWM|20240712|15:47:06.187650|S|200|41.08|0|200
A|UWM|20240712|15:48:06.794338|S|4|41.07|0|4
A|UWM|20240712|15:50:00.007780|S|100|41.03|0|100
A|UWM|20240712|15:50:23.651000|S|100|40.99|0|100
A|UWM|20240712|15:51:45.262038|S|100|41|0|100
A|UWM|20240712|15:51:45.262039|S|100|41.01|0|100
A|UWM|20240712|15:51:46.268051|S|330|41.03|0|330
A|UWM|20240712|15:51:56.690010|S|100|41.01|0|100
A|UWM|20240712|15:52:00.400664|S|100|41|0|100
A|UWM|20240712|15:54:06.018395|S|100|40.99|0|100
A|UWM|20240712|15:54:23.118850|S|100|41|0|100
A|UWM|20240712|15:58:00.563040|S|100|40.89|0|100
A|UWMC|20240712|11:12:33.213734|E|100|7.59|0|100
A|V|20240712|09:32:34.939480|S|100|264.99|0|100
A|V|20240712|09:32:41.256850|S|100|265.1|0|100
A|V|20240712|09:33:48.104879|S|100|265.47|0|100
A|V|20240712|09:36:43.823103|S|28|266.07|0|28
A|V|20240712|09:54:39.564811|S|1|264.92|0|1
A|V|20240712|09:58:59.729728|S|3|264.27|0|3
A|V|20240712|10:00:04.819312|S|12|264.03|0|12
A|V|20240712|10:00:04.819312|S|10|264.03|0|10
A|V|20240712|10:00:33.217303|S|2|264|0|2
A|V|20240712|10:04:47.431357|S|5|263.78|0|5
A|V|20240712|10:04:47.431357|S|15|263.78|0|15
A|V|20240712|10:04:47.431383|S|2|263.79|0|2
A|V|20240712|10:32:43.407734|S|100|264.23|0|100
A|V|20240712|12:39:43.135791|S|4|265.25|0|4
A|V|20240712|13:05:56.022079|S|18|266.175|0|18
A|V|20240712|13:34:10.208891|S|1|266.75|0|1
A|V|20240712|13:44:12.825005|S|1|266.92|0|1
A|V|20240712|14:05:02.316862|S|100|266.84|0|100
A|V|20240712|14:09:26.671785|S|100|266.84|0|100
A|V|20240712|15:09:45.019551|S|100|267.18|0|100
A|V|20240712|15:11:45.979464|S|100|267.22|0|100
A|V|20240712|15:45:01.652092|S|100|265.83|0|100
A|V|20240712|15:46:00.047191|S|100|265.76|0|100
A|V|20240712|15:49:23.861610|S|42|265.68|0|42
A|V|20240712|15:49:28.497089|S|26|265.66|0|26
A|V|20240712|15:50:04.682371|S|100|265.72|0|100
A|V|20240712|15:50:05.056521|S|100|265.73|0|100
A|V|20240712|15:51:45.281775|S|735|265.83|0|735
A|V|20240712|15:51:45.325787|S|4|265.83|0|4
A|V|20240712|15:51:45.357037|S|7|265.83|0|7
A|V|20240712|15:51:45.357614|S|1|265.83|0|1
A|V|20240712|15:52:35.839021|S|100|265.71|0|100
A|V|20240712|15:53:33.996209|S|15|265.52|0|15
A|V|20240712|15:53:33.996210|S|10|265.52|0|10
A|V|20240712|15:53:43.959319|S|100|265.61|0|100
A|V|20240712|15:54:48.171382|S|51|265.92|0|51
A|V|20240712|15:54:52.512727|S|36|265.94|0|36
A|V|20240712|15:58:50.947591|S|52|265.81|0|52
A|V|20240712|15:58:52.741239|S|52|265.85|0|52
A|VAC|20240712|10:43:14.467694|S|100|88.7|0|100
A|VAC|20240712|10:59:01.429215|S|96|88.53|0|96
A|VAC|20240712|11:07:52.357482|S|2|88.53|0|2
A|VAC|20240712|13:54:05.721175|S|1|87.7|0|1
A|VAC|20240712|14:13:11.788005|S|7|87.69|0|7
A|VAC|20240712|14:22:31.053539|S|1|87.68|0|1
A|VAC|20240712|15:55:46.451598|S|1|87.26|0|1
A|VAC|20240712|15:56:45.980370|S|1|87.22|0|1
A|VAC|20240712|15:57:07.835957|S|5|87.19|0|5
A|VAC|20240712|15:57:07.835957|S|1|87.19|0|1
A|VAC|20240712|15:57:39.791903|S|100|87.17|0|100
A|VAC|20240712|15:58:41.773975|S|1|87.16|0|1
A|VAC|20240712|15:59:26.468964|S|100|87.13|0|100
A|VAL|20240712|11:42:40.285253|S|100|76.78|0|100
A|VAL|20240712|11:42:40.285269|S|46|76.78|0|46
A|VAL|20240712|11:46:24.388041|S|33|76.65|0|33
A|VAL|20240712|12:01:40.817044|S|100|76.65|0|100
A|VAL|20240712|12:01:40.817146|S|17|76.65|0|17
A|VAL|20240712|12:35:35.749204|S|10|76.58|0|10
A|VAL|20240712|15:28:51.116590|S|1|76.94|0|1
A|VAL|20240712|15:31:12.520077|S|5|76.91|0|5
A|VAL|20240712|15:46:21.714368|S|100|76.66|0|100
A|VALE|20240712|09:31:43.466850|S|200|11.41|0|200
A|VALE|20240712|09:38:06.737956|S|600|11.395|0|600
A|VALE|20240712|09:38:06.737956|S|100|11.395|0|100
A|VALE|20240712|09:38:06.737956|S|300|11.395|0|300
A|VALE|20240712|09:42:42.668851|S|600|11.38|0|600
A|VALE|20240712|09:44:00.147556|S|1|11.39|0|1
A|VALE|20240712|09:44:00.147589|S|9|11.39|0|9
A|VALE|20240712|10:10:07.571996|S|1300|11.365|0|1300
A|VALE|20240712|10:10:07.578245|S|700|11.365|0|700
A|VALE|20240712|10:15:23.576999|S|700|11.39|0|700
A|VALE|20240712|10:17:25.318183|S|1|11.39|0|1
A|VALE|20240712|10:17:28.319610|S|9|11.39|0|9
A|VALE|20240712|10:36:42.204324|S|800|11.41|0|800
A|VALE|20240712|10:38:56.568566|S|200|11.405|0|200
A|VALE|20240712|10:51:50.527236|S|600|11.4|0|600
A|VALE|20240712|10:55:51.235531|S|1|11.385|0|1
A|VALE|20240712|11:12:26.531974|S|100|11.425|0|100
A|VALE|20240712|11:13:08.696871|S|100|11.43|0|100
A|VALE|20240712|11:40:38.602895|S|500|11.405|0|500
A|VALE|20240712|12:17:52.691718|S|1000|11.395|0|1000
A|VALE|20240712|12:30:59.764536|S|100|11.435|0|100
A|VALE|20240712|12:44:26.200432|S|100|11.455|0|100
A|VALE|20240712|12:54:34.659482|S|3|11.455|0|3
A|VALE|20240712|13:16:18.658006|S|1500|11.485|0|1500
A|VALE|20240712|13:19:17.528794|S|200|11.485|0|200
A|VALE|20240712|13:19:32.611388|S|700|11.49|0|700
A|VALE|20240712|13:26:46.831227|S|800|11.5|0|800
A|VALE|20240712|13:28:55.996915|S|100|11.515|0|100
A|VALE|20240712|13:44:10.242988|S|100|11.525|0|100
A|VALE|20240712|13:50:31.350871|S|900|11.53|0|900
A|VALE|20240712|13:50:47.435841|S|700|11.54|0|700
A|VALE|20240712|14:00:11.111991|S|1|11.56|0|1
A|VALE|20240712|14:00:11.112832|S|99|11.56|0|99
A|VALE|20240712|14:09:18.270584|S|700|11.58|0|700
A|VALE|20240712|14:20:38.982511|S|100|11.545|0|100
A|VALE|20240712|14:25:02.733974|S|3|11.535|0|3
A|VALE|20240712|14:27:15.122521|S|600|11.53|0|600
A|VALE|20240712|14:48:03.534941|S|100|11.575|0|100
A|VALE|20240712|14:49:52.442377|S|1000|11.575|0|1000
A|VALE|20240712|14:54:29.403540|S|59|11.57|0|59
A|VALE|20240712|14:55:43.881436|S|200|11.565|0|200
A|VALE|20240712|15:21:03.649872|S|800|11.56|0|800
A|VALE|20240712|15:26:50.995408|S|360|11.56|0|360
A|VALE|20240712|15:34:25.279397|S|20|11.54|0|20
A|VALE|20240712|15:34:25.279665|S|80|11.54|0|80
A|VALE|20240712|15:45:18.584574|S|800|11.54|0|800
A|VALE|20240712|15:45:18.641381|S|247|11.535|0|247
A|VALE|20240712|15:45:18.664644|S|247|11.535|0|247
A|VALE|20240712|15:45:58.608026|S|1|11.54|0|1
A|VALE|20240712|15:46:52.804101|S|1400|11.545|0|1400
A|VALE|20240712|15:52:01.685529|S|1500|11.535|0|1500
A|VALE|20240712|15:52:25.351337|S|800|11.54|0|800
A|VALE|20240712|15:55:40.119403|S|500|11.525|0|500
A|VALE|20240712|15:55:40.120304|S|100|11.525|0|100
A|VALE|20240712|15:56:00.062329|S|100|11.525|0|100
A|VALE|20240712|15:56:14.468685|S|200|11.525|0|200
A|VALE|20240712|15:56:14.468685|S|300|11.525|0|300
A|VALE|20240712|15:56:14.468686|S|1199|11.525|0|1199
A|VALE|20240712|15:56:44.093897|S|100|11.525|0|100
A|VALE|20240712|15:58:38.648215|S|900|11.505|0|900
A|VALE|20240712|15:58:38.648763|S|600|11.505|0|600
A|VALE|20240712|15:59:46.485286|S|2300|11.515|0|2300
A|VANI|20240712|13:56:21.442882|S|100|1.33|0|100
A|VANI|20240712|14:32:32.698819|S|100|1.33|0|100
A|VBF|20240712|14:08:55.542076|S|6|16.33|0|6
A|VBK|20240712|11:34:59.382973|S|100|259|0|100
A|VBK|20240712|11:51:00.174769|S|100|259.13|0|100
A|VBTX|20240712|09:36:07.832305|S|100|22.24|0|100
A|VBTX|20240712|13:47:03.329718|S|4|22.17|0|4
A|VBTX|20240712|13:50:28.185108|S|4|22.12|0|4
A|VBTX|20240712|15:54:40.103196|S|100|22.24|0|100
A|VC|20240712|09:50:09.074111|S|6|107.5|0|6
A|VC|20240712|09:50:09.074128|S|4|107.5|0|4
A|VC|20240712|09:50:09.074128|S|7|107.5|0|7
A|VC|20240712|09:51:09.562241|S|1|107.5|0|1
A|VC|20240712|09:51:09.562410|S|2|107.5|0|2
A|VC|20240712|09:51:09.562487|S|11|107.5|0|11
A|VC|20240712|09:52:00.013008|S|11|107.24|0|11
A|VCIT|20240712|10:16:52.013832|S|200|81.04|0|200
A|VCIT|20240712|10:16:52.372704|S|200|81.04|0|200
A|VCIT|20240712|10:17:09.533227|S|300|81.04|0|300
A|VCIT|20240712|10:17:09.933505|S|600|81.04|0|600
A|VCIT|20240712|10:17:09.940898|S|600|81.04|0|600
A|VCIT|20240712|10:39:16.789249|S|300|80.99|0|300
A|VCIT|20240712|10:43:33.057362|S|300|80.97|0|300
A|VCIT|20240712|10:50:46.061019|S|200|80.995|0|200
A|VCIT|20240712|11:10:51.892276|S|100|80.98|0|100
A|VCIT|20240712|11:24:39.963788|S|100|80.98|0|100
A|VCIT|20240712|11:27:37.657547|S|200|80.97|0|200
A|VCIT|20240712|11:27:37.657547|S|200|80.975|0|200
A|VCIT|20240712|11:28:10.396668|S|20|80.98|0|20
A|VCIT|20240712|11:34:11.301757|S|400|80.995|0|400
A|VCIT|20240712|11:44:17.348331|S|38|81.01|0|38
A|VCIT|20240712|12:30:40.030895|S|100|81.045|0|100
A|VCIT|20240712|12:30:40.143794|S|200|81.045|0|200
A|VCIT|20240712|12:32:47.594998|S|200|81.035|0|200
A|VCIT|20240712|12:34:11.992841|S|300|81.035|0|300
A|VCIT|20240712|12:34:12.060038|S|300|81.035|0|300
A|VCIT|20240712|12:36:49.106553|S|100|81.035|0|100
A|VCIT|20240712|12:39:34.456731|S|200|81.035|0|200
A|VCIT|20240712|12:39:38.095220|S|500|81.035|0|500
A|VCIT|20240712|12:39:44.992576|S|398|81.035|0|398
A|VCIT|20240712|12:39:44.992576|S|102|81.035|0|102
A|VCIT|20240712|12:40:57.593463|S|200|81.025|0|200
A|VCIT|20240712|12:40:58.792020|S|200|81.025|0|200
A|VCIT|20240712|12:42:54.590223|S|100|81.025|0|100
A|VCIT|20240712|12:42:55.468320|S|100|81.025|0|100
A|VCIT|20240712|12:43:52.600108|S|200|81.025|0|200
A|VCIT|20240712|12:45:33.838633|S|100|81.025|0|100
A|VCIT|20240712|12:45:34.709713|S|100|81.025|0|100
A|VCIT|20240712|12:45:58.799490|S|200|81.025|0|200
A|VCIT|20240712|12:45:58.853703|S|200|81.025|0|200
A|VCIT|20240712|12:48:28.018715|S|200|81.025|0|200
A|VCIT|20240712|12:48:28.018716|S|300|81.025|0|300
A|VCIT|20240712|12:48:28.887627|S|200|81.025|0|200
A|VCIT|20240712|12:52:21.981849|S|200|81.035|0|200
A|VCIT|20240712|12:53:02.604485|S|100|81.035|0|100
A|VCIT|20240712|12:53:03.485009|S|200|81.035|0|200
A|VCIT|20240712|12:53:12.589136|S|200|81.035|0|200
A|VCIT|20240712|12:56:22.594501|S|600|81.035|0|600
A|VCIT|20240712|12:56:28.359510|S|600|81.035|0|600
A|VCIT|20240712|12:56:34.071423|S|100|81.035|0|100
A|VCIT|20240712|12:57:35.295634|S|200|81.035|0|200
A|VCIT|20240712|12:58:02.598747|S|100|81.035|0|100
A|VCIT|20240712|12:58:03.316333|S|200|81.035|0|200
A|VCIT|20240712|12:58:26.460416|S|100|81.035|0|100
A|VCIT|20240712|13:02:36.552969|S|300|81.03|0|300
A|VCIT|20240712|13:27:18.421864|S|200|81.07|0|200
A|VCIT|20240712|14:30:45.839051|S|69|81.08|0|69
A|VCIT|20240712|15:57:42.962554|S|200|81.14|0|200
A|VCSH|20240712|10:02:30.690362|S|100|77.765|0|100
A|VCSH|20240712|10:28:01.887320|S|1|77.765|0|1
A|VCSH|20240712|10:50:13.696343|S|300|77.76|0|300
A|VCSH|20240712|10:50:13.705785|S|300|77.76|0|300
A|VCSH|20240712|10:51:18.212784|S|600|77.76|0|600
A|VCSH|20240712|10:51:23.495300|S|300|77.76|0|300
A|VCSH|20240712|10:51:23.504872|S|500|77.76|0|500
A|VCSH|20240712|10:51:28.548730|S|200|77.765|0|200
A|VCSH|20240712|10:51:28.548730|S|500|77.765|0|500
A|VCSH|20240712|10:51:28.548730|S|100|77.765|0|100
A|VCSH|20240712|10:51:28.548731|S|700|77.76|0|700
A|VCSH|20240712|10:51:28.548731|S|300|77.765|0|300
A|VCSH|20240712|11:27:53.350597|S|16|77.76|0|16
A|VCSH|20240712|11:28:05.355605|S|17|77.76|0|17
A|VCSH|20240712|11:28:16.350058|S|17|77.76|0|17
A|VCSH|20240712|11:28:27.361006|S|18|77.76|0|18
A|VCSH|20240712|11:28:38.346981|S|17|77.76|0|17
A|VCSH|20240712|11:28:49.356570|S|18|77.76|0|18
A|VCSH|20240712|11:29:02.348454|S|95|77.76|0|95
A|VCSH|20240712|11:31:58.740533|S|33|77.76|0|33
A|VCSH|20240712|11:32:04.792896|S|33|77.76|0|33
A|VCSH|20240712|11:32:16.917826|S|31|77.76|0|31
A|VCSH|20240712|12:24:34.822475|S|100|77.775|0|100
A|VCSH|20240712|12:30:58.501529|S|60|77.78|0|60
A|VCSH|20240712|12:36:34.389029|S|240|77.78|0|240
A|VCSH|20240712|12:55:02.472050|S|300|77.78|0|300
A|VCSH|20240712|12:57:12.194391|S|200|77.775|0|200
A|VCSH|20240712|13:03:37.479797|S|400|77.775|0|400
A|VCSH|20240712|13:12:11.190912|S|300|77.785|0|300
A|VCSH|20240712|13:14:39.169474|S|100|77.785|0|100
A|VCSH|20240712|13:14:39.220960|S|100|77.785|0|100
A|VCSH|20240712|13:14:39.709998|S|300|77.785|0|300
A|VCSH|20240712|13:20:10.537926|S|400|77.785|0|400
A|VCSH|20240712|13:26:22.753127|S|1150|77.795|0|1150
A|VCSH|20240712|13:26:22.753415|S|550|77.795|0|550
A|VCSH|20240712|13:26:23.670274|S|100|77.795|0|100
A|VCSH|20240712|13:26:25.328552|S|700|77.795|0|700
A|VCSH|20240712|13:26:25.328552|S|100|77.795|0|100
A|VCSH|20240712|13:26:29.242327|S|1150|77.795|0|1150
A|VCSH|20240712|13:27:16.191827|S|400|77.795|0|400
A|VCSH|20240712|13:30:58.524842|S|400|77.795|0|400
A|VCSH|20240712|13:35:10.180148|S|100|77.795|0|100
A|VCSH|20240712|13:57:24.676466|S|300|77.78|0|300
A|VCSH|20240712|14:01:18.951682|S|300|77.785|0|300
A|VCSH|20240712|14:07:38.068053|S|400|77.78|0|400
A|VCSH|20240712|14:22:30.631541|S|400|77.79|0|400
A|VCSH|20240712|14:24:55.626349|S|90|77.79|0|90
A|VCSH|20240712|14:35:46.112743|S|200|77.78|0|200
A|VCSH|20240712|14:36:28.564783|S|300|77.78|0|300
A|VCSH|20240712|14:36:56.834813|S|300|77.78|0|300
A|VCSH|20240712|14:37:50.578567|S|300|77.78|0|300
A|VCSH|20240712|14:58:53.059581|S|68|77.79|0|68
A|VCSH|20240712|15:09:06.229114|S|100|77.79|0|100
A|VCSH|20240712|15:31:17.389337|S|35|77.8|0|35
A|VCSH|20240712|15:42:50.078283|S|85|77.8|0|85
A|VCSH|20240712|15:55:26.315418|S|100|77.805|0|100
A|VCSH|20240712|15:55:56.349802|S|100|77.805|0|100
A|VCSH|20240712|15:56:26.766202|S|100|77.805|0|100
A|VCSH|20240712|15:56:44.200508|S|100|77.805|0|100
A|VCSH|20240712|15:56:59.201344|S|100|77.805|0|100
A|VCSH|20240712|15:57:14.237504|S|100|77.805|0|100
A|VCSH|20240712|15:57:38.607759|S|100|77.805|0|100
A|VCTR|20240712|09:30:31.850092|S|70|50.88|0|70
A|VCTR|20240712|09:30:31.850377|S|4|50.88|0|4
A|VCTR|20240712|09:30:31.850390|S|4|50.88|0|4
A|VCTR|20240712|09:30:31.850423|S|14|50.88|0|14
A|VCTR|20240712|09:30:31.850450|S|8|50.88|0|8
A|VCTR|20240712|11:58:30.942598|S|14|51.06|0|14
A|VCTR|20240712|11:58:30.942734|S|86|51.06|0|86
A|VCTR|20240712|12:49:38.106742|S|20|51.19|0|20
A|VCTR|20240712|15:22:10.057506|S|100|50.96|0|100
A|VCTR|20240712|15:22:10.112705|S|100|50.91|0|100
A|VCTR|20240712|15:26:35.910978|S|13|50.91|0|13
A|VCTR|20240712|15:29:10.817195|S|8|50.91|0|8
A|VCTR|20240712|15:32:27.954036|S|200|50.95|0|200
A|VCTR|20240712|15:32:28.038646|S|100|50.97|0|100
A|VCTR|20240712|15:54:40.055161|S|100|51.08|0|100
A|VCV|20240712|13:04:52.939971|S|100|10.71|0|100
A|VCV|20240712|13:37:00.199953|S|100|10.72|0|100
A|VCXB|20240712|09:30:00.088321|E|196|11.1|52958|5
A|VCYT|20240712|09:40:01.070798|S|1|23.01|0|1
A|VCYT|20240712|10:06:59.872856|S|100|23.2|0|100
A|VCYT|20240712|10:57:06.070117|S|100|23.06|0|100
A|VCYT|20240712|12:04:28.806980|S|100|22.61|0|100
A|VCYT|20240712|14:52:09.211382|S|3|22.66|0|3
A|VCYT|20240712|15:08:09.046996|S|100|22.63|0|100
A|VCYT|20240712|15:27:31.752157|S|100|22.72|0|100
A|VCYT|20240712|15:28:16.114967|S|64|22.7|0|64
A|VCYT|20240712|15:32:27.009043|S|100|22.77|0|100
A|VCYT|20240712|15:38:01.578553|S|100|22.73|0|100
A|VCYT|20240712|15:44:43.843258|S|37|22.73|0|37
A|VCYT|20240712|15:54:08.399019|S|73|22.74|0|73
A|VCYT|20240712|15:54:08.399061|S|27|22.74|0|27
A|VCYT|20240712|15:55:36.520974|S|29|22.75|0|29
A|VCYT|20240712|15:55:36.521018|S|29|22.75|0|29
A|VCYT|20240712|15:55:36.521018|S|71|22.75|0|71
A|VCYT|20240712|15:55:36.521032|S|71|22.75|0|71
A|VCYT|20240712|15:58:00.269219|S|15|22.74|0|15
A|VCYT|20240712|15:59:30.888970|S|2|22.75|0|2
A|VDE|20240712|10:17:51.900166|S|55|127.1|0|55
A|VEA|20240712|09:30:02.991973|S|83|51.35|0|83
A|VEA|20240712|09:31:00.808842|S|100|51.35|0|100
A|VEA|20240712|09:31:51.273958|S|100|51.38|0|100
A|VEA|20240712|09:32:26.527080|S|7|51.36|0|7
A|VEA|20240712|09:34:07.017018|S|100|51.38|0|100
A|VEA|20240712|09:35:07.646993|S|7|51.37|0|7
A|VEA|20240712|09:39:20.781384|S|100|51.39|0|100
A|VEA|20240712|09:55:51.343903|S|100|51.4|0|100
A|VEA|20240712|10:36:47.821829|S|10|51.59|0|10
A|VEA|20240712|11:59:05.923500|S|100|51.58|0|100
A|VEA|20240712|12:16:50.837165|S|200|51.545|0|200
A|VEA|20240712|12:27:16.053457|S|100|51.54|0|100
A|VEA|20240712|12:33:12.711333|S|100|51.55|0|100
A|VEA|20240712|12:34:00.445080|S|100|51.55|0|100
A|VEA|20240712|13:50:06.474278|S|5|51.67|0|5
A|VEA|20240712|13:50:06.474586|S|15|51.67|0|15
A|VEA|20240712|15:03:21.287134|S|100|51.63|0|100
A|VEA|20240712|15:06:08.032154|S|100|51.63|0|100
A|VEA|20240712|15:11:54.583352|S|100|51.61|0|100
A|VEA|20240712|15:11:54.583353|S|100|51.61|0|100
A|VEA|20240712|15:25:09.054481|S|100|51.61|0|100
A|VEA|20240712|15:30:45.599711|S|100|51.61|0|100
A|VEA|20240712|15:50:41.248510|S|16|51.47|0|16
A|VEA|20240712|15:51:45.261748|S|100|51.48|0|100
A|VEA|20240712|15:54:06.018402|S|100|51.49|0|100
A|VEA|20240712|15:54:54.233446|S|100|51.515|0|100
A|VECO|20240712|09:33:07.493140|S|200|46.39|0|200
A|VECO|20240712|09:35:01.927359|S|100|46.26|0|100
A|VECO|20240712|11:30:39.388036|S|1|47.71|0|1
A|VECO|20240712|15:50:38.854666|S|100|47.05|0|100
A|VECO|20240712|15:57:07.115103|S|100|47.23|0|100
A|VECO|20240712|15:58:06.301195|S|100|47.23|0|100
A|VEEV|20240712|12:30:58.469912|S|100|188.24|0|100
A|VEEV|20240712|12:49:37.198967|S|100|188.45|0|100
A|VEEV|20240712|13:29:03.636033|S|96|189.46|0|96
A|VEEV|20240712|13:57:46.373493|S|2|189.56|0|2
A|VEEV|20240712|15:57:16.818594|S|100|188.28|0|100
A|VEGN|20240712|13:19:23.741448|S|100|50.42|0|100
A|VEGN|20240712|13:39:59.449836|S|100|50.51|0|100
A|VERA|20240712|10:01:53.129117|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129192|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129256|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129319|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129382|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129443|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129506|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129613|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129679|S|5|38.31|0|5
A|VERA|20240712|10:01:53.129741|S|5|38.31|0|5
A|VERA|20240712|12:35:05.902463|S|16|36.78|0|16
A|VERA|20240712|12:52:52.422050|S|12|36.89|0|12
A|VERA|20240712|12:52:52.422061|S|4|36.89|0|4
A|VERA|20240712|14:18:07.102615|S|35|37.1|0|35
A|VERU|20240712|12:10:10.331309|S|100|.9177|0|100
A|VERU|20240712|12:10:10.331426|S|100|.9177|0|100
A|VERU|20240712|12:10:56.279269|S|100|.9177|0|100
A|VERU|20240712|12:12:59.008584|S|100|.9194|0|100
A|VERU|20240712|12:13:02.479440|S|100|.9194|0|100
A|VERU|20240712|12:13:02.480549|S|100|.9194|0|100
A|VERU|20240712|12:19:04.425355|S|100|.9186|0|100
A|VERU|20240712|12:19:04.426539|S|100|.9186|0|100
A|VERU|20240712|12:28:20.694791|S|29|.9179|0|29
A|VERU|20240712|12:28:28.745349|S|71|.9179|0|71
A|VERU|20240712|12:28:28.745350|S|29|.9179|0|29
A|VERU|20240712|12:28:28.745366|S|71|.9179|0|71
A|VERU|20240712|12:28:28.745366|S|29|.918|0|29
A|VERU|20240712|12:28:28.745965|S|71|.918|0|71
A|VERU|20240712|12:39:58.061198|S|100|.9124|0|100
A|VERU|20240712|12:39:58.061198|S|100|.9124|0|100
A|VERU|20240712|14:41:46.484838|S|100|.9338|0|100
A|VERV|20240712|09:52:52.381452|S|200|6.69|0|200
A|VERV|20240712|09:58:30.500338|S|100|6.77|0|100
A|VERV|20240712|11:20:30.640456|S|1|6.82|0|1
A|VERV|20240712|11:25:35.556142|S|4|6.75|0|4
A|VERV|20240712|13:06:14.826005|S|1|6.6|0|1
A|VERV|20240712|13:32:22.770729|S|10|6.76|0|10
A|VERV|20240712|13:37:44.635410|S|13|6.76|0|13
A|VERV|20240712|13:39:20.698255|S|13|6.76|0|13
A|VERV|20240712|13:40:58.469484|S|100|6.74|0|100
A|VERV|20240712|13:43:27.998202|S|8|6.76|0|8
A|VERV|20240712|13:52:51.180278|S|12|6.69|0|12
A|VERV|20240712|13:56:21.434247|S|11|6.72|0|11
A|VERV|20240712|14:02:40.669726|S|10|6.71|0|10
A|VERV|20240712|15:50:04.718821|S|1|6.74|0|1
A|VERV|20240712|15:50:33.732651|S|1|6.745|0|1
A|VERV|20240712|15:50:39.143350|S|1|6.75|0|1
A|VET|20240712|09:32:51.182639|S|100|11.24|0|100
A|VET|20240712|09:32:51.182639|S|70|11.24|0|70
A|VET|20240712|09:32:51.182705|S|16|11.24|0|16
A|VET|20240712|09:32:51.182744|S|14|11.24|0|14
A|VET|20240712|09:35:01.584051|S|100|11.24|0|100
A|VET|20240712|12:48:45.860150|S|311|11.155|0|311
A|VET|20240712|12:48:45.860151|S|100|11.16|0|100
A|VET|20240712|12:48:45.860152|S|89|11.16|0|89
A|VET|20240712|13:12:23.687821|S|100|11.185|0|100
A|VET|20240712|14:44:08.029984|S|27|11.23|0|27
A|VET|20240712|15:34:05.334091|S|100|11.25|0|100
A|VET|20240712|15:56:56.924886|S|22|11.22|0|22
A|VET|20240712|15:58:12.092646|S|100|11.22|0|100
A|VEU|20240712|15:40:18.875277|S|100|61.26|0|100
A|VEU|20240712|15:45:09.381675|S|100|61.245|0|100
A|VEU|20240712|15:48:55.105685|S|100|61.235|0|100
A|VEU|20240712|15:51:11.563404|S|100|61.175|0|100
A|VEU|20240712|15:51:45.261413|S|100|61.175|0|100
A|VEU|20240712|15:52:29.917850|S|100|61.195|0|100
A|VEU|20240712|15:58:01.052956|S|100|61.185|0|100
A|VEU|20240712|15:58:01.052956|S|400|61.185|0|400
A|VEU|20240712|15:58:56.265046|S|46|61.175|0|46
A|VEU|20240712|15:58:56.555116|S|400|61.175|0|400
A|VEU|20240712|15:58:56.569102|S|600|61.175|0|600
A|VEU|20240712|15:58:56.842337|S|87|61.175|0|87
A|VEU|20240712|15:58:56.847676|S|400|61.175|0|400
A|VEV|20240712|09:30:33.524532|S|200|.8301|0|200
A|VEV|20240712|09:30:34.284530|S|100|.8301|0|100
A|VEV|20240712|09:30:34.284531|S|200|.8301|0|200
A|VEV|20240712|09:31:49.709903|E|418|.835|0|418
A|VEV|20240712|09:56:14.257376|E|66|.75|0|66
A|VEV|20240712|10:01:40.976403|E|100|.79|0|100
A|VEV|20240712|10:22:42.929204|E|66|.76|0|66
A|VEV|20240712|10:27:33.607354|E|70|.74|0|70
A|VEV|20240712|10:31:03.120419|E|900|.74|0|900
A|VEV|20240712|10:31:15.228555|S|98|.7401|0|98
A|VEV|20240712|10:35:44.598437|E|929|.7697|0|929
A|VEV|20240712|12:44:36.397334|E|5500|.67|0|5500
A|VEV|20240712|12:47:13.691662|E|62|.649|0|62
A|VEV|20240712|13:22:33.025017|E|1|.7135|0|1
A|VEV|20240712|13:25:19.462007|E|800|.7|0|800
A|VEV|20240712|13:25:19.469316|E|3500|.7|0|3500
A|VEV|20240712|13:25:22.065790|E|96|.7|0|96
A|VEV|20240712|14:34:06.017708|E|79|.7024|0|79
A|VEV|20240712|15:24:33.640077|S|183|.722|0|183
A|VEV|20240712|15:24:42.380926|E|100|.7219|0|100
A|VEV|20240712|15:54:48.620864|E|300|.72985|0|300
A|VEV|20240712|15:54:48.621352|E|2000|.72985|0|2000
A|VEV|20240712|15:54:48.622954|E|100|.72985|0|100
A|VEV|20240712|15:54:48.623450|E|600|.72985|0|600
A|VEV|20240712|15:54:48.625069|E|100|.72985|0|100
A|VEV|20240712|15:54:48.625560|E|600|.72985|0|600
A|VFC|20240712|09:36:34.535134|S|100|13.72|0|100
A|VFC|20240712|09:39:31.686709|S|98|13.65|0|98
A|VFC|20240712|09:39:31.686951|S|2|13.65|0|2
A|VFC|20240712|09:40:56.319957|S|100|13.68|0|100
A|VFC|20240712|09:48:39.121125|S|100|13.65|0|100
A|VFC|20240712|09:48:56.073627|S|100|13.64|0|100
A|VFC|20240712|09:48:56.073627|S|100|13.64|0|100
A|VFC|20240712|09:50:36.256037|S|100|13.59|0|100
A|VFC|20240712|09:50:50.653179|S|100|13.58|0|100
A|VFC|20240712|09:53:10.097922|S|100|13.55|0|100
A|VFC|20240712|09:58:50.132180|S|100|13.56|0|100
A|VFC|20240712|09:59:16.798590|S|100|13.55|0|100
A|VFC|20240712|10:02:44.693288|S|100|13.6|0|100
A|VFC|20240712|10:03:37.087407|S|200|13.58|0|200
A|VFC|20240712|10:09:25.491496|S|200|13.64|0|200
A|VFC|20240712|10:10:55.983854|S|1|13.61|0|1
A|VFC|20240712|10:17:30.229601|S|200|13.64|0|200
A|VFC|20240712|10:18:50.015809|S|100|13.64|0|100
A|VFC|20240712|12:24:28.199841|S|100|13.56|0|100
A|VFC|20240712|12:24:28.200613|S|100|13.56|0|100
A|VFC|20240712|12:24:28.201253|S|100|13.565|0|100
A|VFC|20240712|12:25:42.021612|S|12|13.59|0|12
A|VFC|20240712|13:45:49.620997|S|100|13.74|0|100
A|VFC|20240712|14:46:48.704616|S|100|13.665|0|100
A|VFC|20240712|14:48:31.057967|S|100|13.665|0|100
A|VFC|20240712|14:56:27.885980|S|200|13.675|0|200
A|VFC|20240712|14:59:05.845939|S|100|13.675|0|100
A|VFC|20240712|14:59:05.846554|S|292|13.675|0|292
A|VFC|20240712|15:43:14.830091|S|10|13.77|0|10
A|VFC|20240712|15:51:36.787694|S|100|13.77|0|100
A|VFC|20240712|15:52:05.951563|S|21|13.78|0|21
A|VFC|20240712|15:52:13.408233|S|14|13.78|0|14
A|VFC|20240712|15:52:26.001802|S|100|13.775|0|100
A|VFC|20240712|15:52:51.132501|S|100|13.775|0|100
A|VFC|20240712|15:53:07.542618|S|100|13.78|0|100
A|VFC|20240712|15:53:48.499756|S|24|13.775|0|24
A|VFC|20240712|15:53:51.423413|S|100|13.775|0|100
A|VFC|20240712|15:54:15.702695|S|4|13.78|0|4
A|VFC|20240712|15:55:09.960126|S|100|13.78|0|100
A|VFC|20240712|15:55:09.960126|S|12|13.78|0|12
A|VFC|20240712|15:55:12.860844|S|13|13.79|0|13
A|VFC|20240712|15:55:12.861018|S|1|13.79|0|1
A|VFC|20240712|15:55:17.152302|S|86|13.79|0|86
A|VFC|20240712|15:55:17.152944|S|100|13.79|0|100
A|VFC|20240712|15:55:48.003300|S|100|13.785|0|100
A|VFC|20240712|15:56:04.849145|S|100|13.79|0|100
A|VFC|20240712|15:56:10.406907|S|88|13.795|0|88
A|VFC|20240712|15:56:41.406825|S|100|13.805|0|100
A|VFC|20240712|15:56:47.057854|S|100|13.805|0|100
A|VFC|20240712|15:56:47.461098|S|78|13.805|0|78
A|VFC|20240712|15:57:32.058563|S|300|13.8|0|300
A|VFC|20240712|15:57:57.632668|S|100|13.785|0|100
A|VFC|20240712|15:58:32.734725|S|100|13.795|0|100
A|VFC|20240712|15:58:32.734726|S|100|13.8|0|100
A|VFC|20240712|15:58:35.025922|S|21|13.8|0|21
A|VFC|20240712|15:58:35.026464|S|79|13.8|0|79
A|VFH|20240712|15:31:01.571265|S|3|103.39|0|3
A|VFH|20240712|15:39:20.572520|S|7|103.3|0|7
A|VFH|20240712|15:39:22.832185|S|4|103.28|0|4
A|VFH|20240712|15:50:16.683983|S|1|103.06|0|1
A|VFL|20240712|09:30:00.107061|S|1150|10.54|58411|333
A|VFL|20240712|09:57:17.571645|S|94|10.56|0|94
A|VFL|20240712|12:15:01.098905|S|13|10.59|0|13
A|VFL|20240712|12:15:01.099640|S|13|10.59|0|13
A|VFL|20240712|12:15:01.103140|S|14|10.59|0|14
A|VFL|20240712|12:15:01.103873|S|14|10.59|0|14
A|VFL|20240712|12:15:01.107300|S|14|10.59|0|14
A|VFL|20240712|12:15:01.108032|S|8|10.59|0|8
A|VFL|20240712|12:46:23.572507|S|100|10.6|0|100
A|VFL|20240712|12:46:29.974594|S|100|10.6|0|100
A|VFL|20240712|16:00:00.083576|S|185|10.62|78712|185
A|VGIT|20240712|10:05:11.018404|S|100|58.78|0|100
A|VGIT|20240712|10:19:24.754137|S|100|58.79|0|100
A|VGIT|20240712|10:40:38.973548|S|100|58.76|0|100
A|VGIT|20240712|10:52:37.182811|S|28|58.77|0|28
A|VGIT|20240712|10:55:30.995732|S|100|58.77|0|100
A|VGIT|20240712|11:24:46.001865|S|100|58.76|0|100
A|VGIT|20240712|11:25:41.002269|S|100|58.76|0|100
A|VGIT|20240712|12:35:46.449137|S|100|58.78|0|100
A|VGIT|20240712|14:08:06.046933|S|100|58.79|0|100
A|VGK|20240712|09:32:25.410219|S|14|69.28|0|14
A|VGK|20240712|09:35:00.049676|S|14|69.32|0|14
A|VGK|20240712|10:06:08.172881|S|30|69.51|0|30
A|VGK|20240712|10:33:06.650281|S|400|69.67|0|400
A|VGK|20240712|10:55:49.166213|S|1|69.685|0|1
A|VGK|20240712|11:03:00.147298|S|23|69.75|0|23
A|VGK|20240712|11:17:15.964992|S|1|69.725|0|1
A|VGK|20240712|11:23:32.985709|S|35|69.715|0|35
A|VGK|20240712|11:29:16.956652|S|100|69.72|0|100
A|VGK|20240712|11:34:29.696655|S|24|69.65|0|24
A|VGK|20240712|12:09:19.984779|S|24|69.54|0|24
A|VGK|20240712|12:41:13.506906|S|88|69.6|0|88
A|VGK|20240712|12:46:40.163083|S|289|69.595|0|289
A|VGK|20240712|12:46:40.163083|S|100|69.59|0|100
A|VGK|20240712|12:46:40.163083|S|400|69.595|0|400
A|VGK|20240712|12:46:40.164186|S|100|69.59|0|100
A|VGK|20240712|13:13:28.526183|S|57|69.64|0|57
A|VGK|20240712|13:35:37.968628|S|66|69.665|0|66
A|VGK|20240712|14:33:05.456911|S|147|69.64|0|147
A|VGK|20240712|14:33:05.456948|S|6|69.64|0|6
A|VGK|20240712|15:15:27.336637|S|24|69.64|0|24
A|VGK|20240712|15:16:10.168262|S|76|69.64|0|76
A|VGK|20240712|15:25:00.229914|S|15|69.655|0|15
A|VGK|20240712|15:25:01.217891|S|15|69.655|0|15
A|VGK|20240712|15:51:45.261408|S|100|69.475|0|100
A|VGK|20240712|15:51:45.261527|S|100|69.475|0|100
A|VGK|20240712|15:51:45.261926|S|100|69.48|0|100
A|VGK|20240712|15:52:39.498066|S|100|69.49|0|100
A|VGK|20240712|15:55:00.087860|S|46|69.5|0|46
A|VGK|20240712|15:58:54.751437|S|100|69.48|0|100
A|VGLT|20240712|09:30:01.400003|S|17|58.65|0|17
A|VGLT|20240712|09:49:49.727549|S|24|58.61|0|24
A|VGLT|20240712|10:20:58.079557|S|38|58.73|0|38
A|VGLT|20240712|10:45:00.113722|S|49|58.64|0|49
A|VGLT|20240712|10:51:37.364385|S|26|58.68|0|26
A|VGLT|20240712|10:59:10.885388|S|40|58.64|0|40
A|VGLT|20240712|11:03:12.290353|S|100|58.62|0|100
A|VGLT|20240712|11:06:05.594022|S|19|58.62|0|19
A|VGLT|20240712|11:06:05.594023|S|100|58.62|0|100
A|VGLT|20240712|11:24:15.365348|S|100|58.66|0|100
A|VGLT|20240712|11:40:10.730475|S|100|58.69|0|100
A|VGLT|20240712|11:44:58.099664|S|100|58.68|0|100
A|VGLT|20240712|11:47:10.769718|S|23|58.69|0|23
A|VGLT|20240712|12:02:41.719600|S|100|58.75|0|100
A|VGLT|20240712|12:14:35.038649|S|100|58.73|0|100
A|VGLT|20240712|12:36:56.388030|S|100|58.72|0|100
A|VGLT|20240712|13:25:52.182620|S|100|58.74|0|100
A|VGLT|20240712|14:01:43.640053|S|100|58.78|0|100
A|VGLT|20240712|14:27:33.827579|S|100|58.76|0|100
A|VGLT|20240712|15:30:29.276969|S|100|58.82|0|100
A|VGLT|20240712|15:46:05.126206|S|100|58.82|0|100
A|VGLT|20240712|15:53:36.500096|S|100|58.84|0|100
A|VGLT|20240712|15:53:36.500096|S|100|58.84|0|100
A|VGLT|20240712|15:57:39.363500|S|200|58.85|0|200
A|VGLT|20240712|15:58:06.919318|S|84|58.84|0|84
A|VGR|20240712|10:04:43.705210|S|1|10.95|0|1
A|VGR|20240712|10:49:23.590267|S|100|11|0|100
A|VGR|20240712|10:54:22.348548|S|100|11.02|0|100
A|VGR|20240712|10:58:05.646455|S|100|11|0|100
A|VGR|20240712|10:58:07.235955|S|21|10.99|0|21
A|VGR|20240712|11:00:11.722086|S|100|10.99|0|100
A|VGR|20240712|11:27:12.474448|S|2|10.99|0|2
A|VGR|20240712|11:27:12.474500|S|4|10.99|0|4
A|VGR|20240712|11:49:45.178425|S|100|10.97|0|100
A|VGR|20240712|12:15:19.927486|S|100|10.99|0|100
A|VGR|20240712|12:19:12.675577|S|100|11.04|0|100
A|VGR|20240712|13:25:04.477258|S|100|11.04|0|100
A|VGR|20240712|13:28:37.497551|S|100|11.05|0|100
A|VGR|20240712|13:33:07.259844|S|100|11.09|0|100
A|VGR|20240712|13:57:45.746183|S|100|11.08|0|100
A|VGR|20240712|14:07:44.419017|S|96|11.08|0|96
A|VGR|20240712|14:26:33.924617|S|100|11.07|0|100
A|VGR|20240712|14:49:05.577871|S|100|11.08|0|100
A|VGR|20240712|15:10:24.004676|S|100|11.09|0|100
A|VGR|20240712|15:12:12.079595|S|100|11.09|0|100
A|VGR|20240712|15:39:45.018441|S|53|11.08|0|53
A|VGR|20240712|15:41:29.853962|S|100|11.07|0|100
A|VGR|20240712|15:48:10.300210|S|100|11.08|0|100
A|VGR|20240712|15:48:26.447840|S|100|11.09|0|100
A|VGR|20240712|15:51:01.706078|S|100|11.09|0|100
A|VGR|20240712|15:51:35.477335|S|23|11.09|0|23
A|VGR|20240712|15:56:38.431551|S|100|11.08|0|100
A|VGR|20240712|15:57:58.841844|S|100|11.07|0|100
A|VGR|20240712|15:58:34.450452|S|100|11.07|0|100
A|VGSH|20240712|14:31:03.161144|S|100|58.155|0|100
A|VGT|20240712|09:32:57.861006|S|2|595.905|0|2
A|VGT|20240712|15:35:21.878591|S|2|603.5|0|2
A|VGT|20240712|15:54:40.004546|E|10|600.66|0|10
A|VGT|20240712|15:54:40.006099|E|90|600.66|0|90
A|VGT|20240712|15:58:10.867396|E|81|600.24|0|81
A|VGT|20240712|15:58:15.050957|E|21|600.25|0|21
A|VGT|20240712|15:59:12.326916|E|100|600.14|0|100
A|VGZ|20240712|09:30:00.111431|S|7645|.5054|55161|829
A|VGZ|20240712|09:37:12.564576|E|100|.5|0|100
A|VGZ|20240712|09:37:12.564576|E|558|.5|0|558
A|VGZ|20240712|09:49:00.240276|S|29|.5|0|29
A|VGZ|20240712|10:41:08.015772|S|100|.5048|0|100
A|VGZ|20240712|10:41:08.512796|S|100|.5048|0|100
A|VGZ|20240712|10:52:55.408943|S|100|.5048|0|100
A|VGZ|20240712|11:48:24.902223|S|100|.5001|0|100
A|VGZ|20240712|11:49:43.441632|S|100|.5054|0|100
A|VGZ|20240712|11:49:43.442029|S|100|.5001|0|100
A|VGZ|20240712|12:10:15.307946|E|100|.5002|0|100
A|VGZ|20240712|12:28:28.599376|E|69|.5003|0|69
A|VGZ|20240712|13:48:00.709195|S|100|.5097|0|100
A|VGZ|20240712|13:48:57.209629|S|5|.51|0|5
A|VGZ|20240712|13:51:50.933257|E|100|.5099|0|100
A|VGZ|20240712|14:03:35.631753|S|7|.51|0|7
A|VGZ|20240712|14:03:35.631753|S|29|.51|0|29
A|VGZ|20240712|14:03:35.789325|S|100|.5099|0|100
A|VGZ|20240712|14:03:35.789363|S|100|.51|0|100
A|VGZ|20240712|14:03:35.789416|S|100|.51|0|100
A|VGZ|20240712|15:18:25.707383|S|7|.515|0|7
A|VGZ|20240712|15:21:31.789554|S|100|.5149|0|100
A|VGZ|20240712|15:30:15.184004|S|8|.515|0|8
A|VGZ|20240712|15:30:15.184004|S|5|.515|0|5
A|VGZ|20240712|15:42:40.403455|E|100|.5149|0|100
A|VGZ|20240712|16:00:00.082503|S|96|.514|74048|17
A|VHAI|20240712|11:28:43.738614|S|100|.069|0|100
A|VHAI|20240712|11:28:43.738614|S|1200|.069|0|1200
A|VIAV|20240712|09:30:33.435586|S|100|7.46|0|100
A|VIAV|20240712|11:27:19.710075|S|1|7.46|0|1
A|VIAV|20240712|12:48:12.658511|S|3|7.455|0|3
A|VIAV|20240712|13:03:43.807996|S|100|7.49|0|100
A|VIAV|20240712|13:03:43.825683|S|100|7.49|0|100
A|VIAV|20240712|13:42:00.849153|S|68|7.48|0|68
A|VIAV|20240712|13:42:00.849153|S|32|7.48|0|32
A|VIAV|20240712|14:53:26.694692|S|100|7.49|0|100
A|VIAV|20240712|15:57:14.057696|S|100|7.57|0|100
A|VIAV|20240712|15:57:36.661082|S|100|7.58|0|100
A|VIAV|20240712|15:57:36.662153|S|100|7.59|0|100
A|VICI|20240712|09:30:27.407517|S|100|29.51|0|100
A|VICI|20240712|09:30:52.223154|S|19|29.51|0|19
A|VICI|20240712|09:30:53.322534|S|1|29.52|0|1
A|VICI|20240712|09:31:06.518353|S|100|29.54|0|100
A|VICI|20240712|09:31:51.136167|S|2|29.57|0|2
A|VICI|20240712|09:35:38.000869|S|100|29.52|0|100
A|VICI|20240712|09:39:02.825820|S|100|29.5|0|100
A|VICI|20240712|09:39:02.834117|S|100|29.5|0|100
A|VICI|20240712|09:40:21.130811|S|100|29.54|0|100
A|VICI|20240712|09:41:00.652617|S|200|29.5|0|200
A|VICI|20240712|10:17:27.619695|S|78|29.65|0|78
A|VICI|20240712|10:19:19.382550|S|100|29.65|0|100
A|VICI|20240712|10:27:35.372095|S|100|29.64|0|100
A|VICI|20240712|10:30:54.269077|S|100|29.635|0|100
A|VICI|20240712|10:31:07.281422|S|100|29.635|0|100
A|VICI|20240712|10:31:08.283358|S|100|29.625|0|100
A|VICI|20240712|10:31:09.285152|S|100|29.625|0|100
A|VICI|20240712|10:36:27.031330|S|100|29.62|0|100
A|VICI|20240712|10:36:46.003981|S|100|29.63|0|100
A|VICI|20240712|10:36:47.005957|S|100|29.63|0|100
A|VICI|20240712|10:37:59.928751|S|100|29.67|0|100
A|VICI|20240712|10:38:11.908224|S|100|29.68|0|100
A|VICI|20240712|10:38:54.935891|S|100|29.72|0|100
A|VICI|20240712|10:39:21.917293|S|100|29.7|0|100
A|VICI|20240712|10:39:21.920909|S|100|29.7|0|100
A|VICI|20240712|10:41:32.066990|S|100|29.62|0|100
A|VICI|20240712|10:41:54.268483|S|100|29.64|0|100
A|VICI|20240712|10:42:18.269884|S|100|29.65|0|100
A|VICI|20240712|10:42:37.994367|S|100|29.6|0|100
A|VICI|20240712|10:42:37.994367|S|158|29.605|0|158
A|VICI|20240712|10:42:37.994367|S|100|29.605|0|100
A|VICI|20240712|10:42:38.002363|S|100|29.6|0|100
A|VICI|20240712|10:44:47.292530|S|100|29.655|0|100
A|VICI|20240712|10:44:47.292582|S|58|29.655|0|58
A|VICI|20240712|10:44:52.182341|S|100|29.62|0|100
A|VICI|20240712|10:45:02.084037|S|10|29.61|0|10
A|VICI|20240712|10:45:07.084145|S|100|29.64|0|100
A|VICI|20240712|10:45:08.092654|S|22|29.63|0|22
A|VICI|20240712|10:45:09.094901|S|55|29.63|0|55
A|VICI|20240712|10:45:15.111290|S|100|29.64|0|100
A|VICI|20240712|11:46:03.934694|S|100|29.5|0|100
A|VICI|20240712|11:47:50.241434|S|100|29.5|0|100
A|VICI|20240712|11:47:51.243603|S|100|29.5|0|100
A|VICI|20240712|11:49:18.275503|S|100|29.52|0|100
A|VICI|20240712|11:49:19.276934|S|100|29.52|0|100
A|VICI|20240712|11:51:02.313997|S|100|29.53|0|100
A|VICI|20240712|11:51:16.326278|S|100|29.5|0|100
A|VICI|20240712|11:51:18.324636|S|100|29.5|0|100
A|VICI|20240712|11:51:19.326070|S|100|29.5|0|100
A|VICI|20240712|11:52:51.377948|S|100|29.52|0|100
A|VICI|20240712|11:52:53.376498|S|100|29.52|0|100
A|VICI|20240712|11:52:54.378769|S|100|29.52|0|100
A|VICI|20240712|11:53:39.402558|S|48|29.52|0|48
A|VICI|20240712|11:53:56.410040|S|100|29.53|0|100
A|VICI|20240712|11:54:15.422137|S|100|29.51|0|100
A|VICI|20240712|11:54:15.730968|S|100|29.51|0|100
A|VICI|20240712|11:54:27.406107|S|100|29.505|0|100
A|VICI|20240712|11:54:27.406108|S|2|29.5|0|2
A|VICI|20240712|11:54:27.406108|S|198|29.505|0|198
A|VICI|20240712|12:16:27.615956|S|14|29.475|0|14
A|VICI|20240712|13:04:38.783626|S|100|29.56|0|100
A|VICI|20240712|13:04:39.782734|S|100|29.56|0|100
A|VICI|20240712|13:09:07.849860|S|100|29.55|0|100
A|VICI|20240712|13:09:08.849046|S|100|29.56|0|100
A|VICI|20240712|13:09:09.850985|S|100|29.57|0|100
A|VICI|20240712|13:09:38.870439|S|98|29.58|0|98
A|VICI|20240712|13:10:01.880501|S|100|29.58|0|100
A|VICI|20240712|13:10:02.881068|S|100|29.58|0|100
A|VICI|20240712|13:10:04.883254|S|100|29.58|0|100
A|VICI|20240712|13:10:12.891828|S|60|29.58|0|60
A|VICI|20240712|13:10:51.903387|S|100|29.58|0|100
A|VICI|20240712|13:11:19.918714|S|100|29.58|0|100
A|VICI|20240712|13:11:51.940005|S|68|29.58|0|68
A|VICI|20240712|13:11:56.940055|S|100|29.575|0|100
A|VICI|20240712|13:12:13.955479|S|100|29.58|0|100
A|VICI|20240712|13:12:52.976697|S|100|29.59|0|100
A|VICI|20240712|13:14:05.069990|S|100|29.59|0|100
A|VICI|20240712|13:14:50.591194|S|78|29.58|0|78
A|VICI|20240712|13:15:17.602449|S|100|29.56|0|100
A|VICI|20240712|13:15:18.601199|S|100|29.56|0|100
A|VICI|20240712|13:16:14.626925|S|100|29.56|0|100
A|VICI|20240712|13:19:33.702152|S|100|29.57|0|100
A|VICI|20240712|13:19:34.703064|S|100|29.57|0|100
A|VICI|20240712|13:20:55.756025|S|100|29.58|0|100
A|VICI|20240712|13:54:06.119182|S|100|29.66|0|100
A|VICI|20240712|13:54:31.371351|S|185|29.665|0|185
A|VICI|20240712|13:54:31.378226|S|185|29.665|0|185
A|VICI|20240712|14:11:52.634710|S|100|29.76|0|100
A|VICI|20240712|14:14:18.410627|S|100|29.76|0|100
A|VICI|20240712|14:14:32.419542|S|100|29.76|0|100
A|VICI|20240712|14:14:38.418601|S|100|29.76|0|100
A|VICI|20240712|14:14:50.418447|S|100|29.765|0|100
A|VICI|20240712|14:37:56.061484|S|89|29.75|0|89
A|VICI|20240712|14:56:30.862389|S|100|29.75|0|100
A|VICI|20240712|15:01:16.523800|S|100|29.75|0|100
A|VICI|20240712|15:02:05.417243|S|100|29.75|0|100
A|VICI|20240712|15:02:05.423667|S|100|29.75|0|100
A|VICI|20240712|15:16:45.175872|S|100|29.75|0|100
A|VICI|20240712|15:30:01.982756|S|100|29.69|0|100
A|VICI|20240712|15:34:04.007431|S|100|29.75|0|100
A|VICI|20240712|15:37:52.744127|S|6|29.69|0|6
A|VICI|20240712|15:38:33.786695|S|100|29.71|0|100
A|VICI|20240712|15:42:02.067573|S|9|29.66|0|9
A|VICI|20240712|15:48:39.950222|S|100|29.585|0|100
A|VICI|20240712|15:48:58.288385|S|100|29.59|0|100
A|VICI|20240712|15:50:54.226567|S|100|29.58|0|100
A|VICI|20240712|15:51:09.051610|S|100|29.57|0|100
A|VICI|20240712|15:52:51.390154|S|2|29.53|0|2
A|VICI|20240712|15:52:51.390179|S|98|29.53|0|98
A|VICI|20240712|15:53:10.053214|S|100|29.515|0|100
A|VICI|20240712|15:54:40.817882|S|100|29.51|0|100
A|VICI|20240712|15:55:12.817064|S|95|29.47|0|95
A|VICI|20240712|15:56:13.452411|S|100|29.49|0|100
A|VICI|20240712|15:56:49.454543|S|100|29.48|0|100
A|VICI|20240712|15:56:49.454544|S|47|29.48|0|47
A|VICI|20240712|15:56:49.454544|S|50|29.48|0|50
A|VICI|20240712|15:58:02.778344|S|50|29.47|0|50
A|VICI|20240712|15:58:34.592248|S|50|29.46|0|50
A|VICI|20240712|15:58:40.401977|S|100|29.45|0|100
A|VICI|20240712|15:58:40.401977|S|200|29.45|0|200
A|VICI|20240712|15:58:40.462021|S|100|29.44|0|100
A|VICI|20240712|15:59:46.468214|S|100|29.405|0|100
A|VICR|20240712|15:34:18.122059|S|1|35.53|0|1
A|VICR|20240712|15:34:18.122059|S|1|35.53|0|1
A|VICR|20240712|15:34:18.122059|S|1|35.53|0|1
A|VICR|20240712|15:34:18.122060|S|1|35.53|0|1
A|VIG|20240712|09:31:01.578960|S|100|186.3|0|100
A|VIG|20240712|09:32:10.716913|S|100|186.43|0|100
A|VIG|20240712|09:32:46.851714|S|100|186.46|0|100
A|VIG|20240712|09:32:46.860851|S|100|186.46|0|100
A|VIG|20240712|09:35:10.880958|S|23|186.52|0|23
A|VIG|20240712|09:47:32.738488|S|100|186.66|0|100
A|VIG|20240712|09:48:47.606452|S|100|186.59|0|100
A|VIG|20240712|09:57:35.020256|S|100|186.45|0|100
A|VIG|20240712|10:17:53.141901|S|100|187|0|100
A|VIG|20240712|10:22:38.805419|S|5|187.08|0|5
A|VIG|20240712|11:13:06.483430|S|100|187.5|0|100
A|VIG|20240712|11:26:15.005108|S|1|187.6|0|1
A|VIG|20240712|11:52:59.318705|S|23|187.68|0|23
A|VIG|20240712|12:34:01.754520|S|100|187.37|0|100
A|VIG|20240712|12:46:55.174623|S|5|187.46|0|5
A|VIG|20240712|12:50:23.170284|S|5|187.41|0|5
A|VIG|20240712|12:50:30.962449|S|4|187.4|0|4
A|VIG|20240712|13:32:46.723512|S|100|187.9|0|100
A|VIG|20240712|13:38:38.734212|S|100|187.97|0|100
A|VIG|20240712|15:51:45.261871|S|100|187.1|0|100
A|VIG|20240712|15:52:09.346498|S|100|187.12|0|100
A|VIG|20240712|15:54:06.018778|S|100|187.14|0|100
A|VIGI|20240712|11:59:47.411100|S|61|84.6|0|61
A|VIGI|20240712|11:59:47.411233|S|39|84.6|0|39
A|VIGL|20240712|13:11:55.214197|S|50|4.35|0|50
A|VIGL|20240712|15:40:18.084484|S|100|4.37|0|100
A|VIK|20240712|10:09:33.820655|S|100|34.76|0|100
A|VIK|20240712|13:20:06.297228|S|19|35.14|0|19
A|VIK|20240712|15:54:34.639052|S|100|34.92|0|100
A|VIK|20240712|15:55:47.949464|S|56|34.9|0|56
A|VIK|20240712|15:57:03.768026|S|100|34.91|0|100
A|VIK|20240712|15:58:19.948686|S|100|34.93|0|100
A|VIK|20240712|15:58:47.072064|S|47|34.93|0|47
A|VINE|20240712|09:30:00.097773|S|155|.6707|51831|50
A|VINE|20240712|09:57:00.811651|S|100|.6589|0|100
A|VINE|20240712|10:13:14.562169|S|800|.6599|0|800
A|VINE|20240712|11:20:58.773551|S|100|.6459|0|100
A|VINE|20240712|11:58:40.586082|S|500|.641|0|500
A|VINE|20240712|12:23:33.279621|S|17|.64|0|17
A|VINE|20240712|12:34:18.951064|S|400|.631|0|400
A|VINE|20240712|13:39:25.357852|S|100|.6309|0|100
A|VINE|20240712|13:39:25.386968|E|300|.6005|0|300
A|VINE|20240712|13:39:25.402001|E|200|.58|0|200
A|VINE|20240712|13:40:23.298196|E|100|.57|0|100
A|VINE|20240712|13:42:07.867695|E|100|.578|0|100
A|VINE|20240712|14:30:01.355365|S|100|.6046|0|100
A|VINE|20240712|15:39:18.053371|E|200|.621|0|200
A|VINE|20240712|15:53:10.865233|S|32|.6179|0|32
A|VINE|20240712|15:53:45.161383|E|5|.6179|0|5
A|VINE|20240712|15:53:45.163006|E|68|.602|0|68
A|VINE|20240712|15:53:45.164470|E|180|.6019|0|180
A|VINE|20240712|15:57:28.680300|E|1022|.61|0|1022
A|VINE|20240712|16:00:00.069194|S|84|.622|72536|22
A|VIOG|20240712|15:55:47.637991|S|50|114.96|0|50
A|VIPS|20240712|09:46:54.143244|S|100|14.28|0|100
A|VIPS|20240712|09:56:28.649557|S|100|14.23|0|100
A|VIPS|20240712|11:17:26.279753|S|100|14.03|0|100
A|VIPS|20240712|11:25:44.950352|S|100|14.045|0|100
A|VIPS|20240712|11:29:59.182528|S|100|14.04|0|100
A|VIPS|20240712|11:55:23.120654|S|100|14.03|0|100
A|VIPS|20240712|12:03:45.594792|S|100|14.03|0|100
A|VIPS|20240712|12:07:21.808751|S|100|14.03|0|100
A|VIPS|20240712|12:13:10.459240|S|100|14.03|0|100
A|VIPS|20240712|12:32:51.292722|S|311|14.005|0|311
A|VIPS|20240712|12:54:08.647419|S|100|13.99|0|100
A|VIPS|20240712|13:20:45.086632|S|100|14|0|100
A|VIPS|20240712|13:25:55.277424|S|100|14.005|0|100
A|VIPS|20240712|13:33:37.477911|S|10|14.01|0|10
A|VIPS|20240712|13:50:24.408884|S|100|14|0|100
A|VIPS|20240712|13:54:46.556733|S|100|14.005|0|100
A|VIPS|20240712|14:15:42.657865|S|100|14.02|0|100
A|VIPS|20240712|14:37:18.589855|S|19|14.01|0|19
A|VIPS|20240712|14:44:48.735680|S|100|14.02|0|100
A|VIPS|20240712|14:59:40.088590|S|100|14.03|0|100
A|VIPS|20240712|15:25:55.284586|S|100|14.08|0|100
A|VIPS|20240712|15:27:02.554518|S|1|14.08|0|1
A|VIPS|20240712|15:31:53.130603|S|100|14.07|0|100
A|VIPS|20240712|15:58:04.448754|S|3|14.06|0|3
A|VIPS|20240712|15:58:14.700299|S|100|14.06|0|100
A|VIPS|20240712|15:58:26.137118|S|100|14.07|0|100
A|VIPS|20240712|15:59:33.509845|S|15|14.085|0|15
A|VIPS|20240712|15:59:41.110953|S|100|14.1|0|100
A|VIPS|20240712|15:59:50.367746|S|100|14.095|0|100
A|VIRC|20240712|15:40:45.921756|S|1|14.95|0|1
A|VIRT|20240712|13:29:29.251373|S|5|22.77|0|5
A|VIRT|20240712|14:30:28.121405|S|1|22.87|0|1
A|VIRT|20240712|15:13:42.357983|S|104|22.88|0|104
A|VIRT|20240712|15:13:42.358108|S|83|22.88|0|83
A|VIRT|20240712|15:46:04.330125|S|100|22.65|0|100
A|VIRT|20240712|15:46:04.330350|S|100|22.65|0|100
A|VIRT|20240712|15:46:04.330415|S|12|22.65|0|12
A|VIS|20240712|09:30:05.415180|S|100|240.03|0|100
A|VIST|20240712|11:35:12.052442|S|12|47.11|0|12
A|VIST|20240712|11:58:46.851201|S|1|47.23|0|1
A|VIST|20240712|11:58:46.851201|S|14|47.18|0|14
A|VIST|20240712|12:06:12.158737|S|8|47|0|8
A|VITL|20240712|13:28:17.537694|S|5|43.64|0|5
A|VITL|20240712|15:29:54.013306|S|1|43.21|0|1
A|VITL|20240712|15:30:34.706682|S|19|43.37|0|19
A|VITL|20240712|15:30:34.706691|S|19|43.37|0|19
A|VITL|20240712|15:30:34.706707|S|19|43.37|0|19
A|VITL|20240712|15:30:34.706707|S|19|43.37|0|19
A|VITL|20240712|15:30:34.706909|S|6|43.37|0|6
A|VITL|20240712|15:30:34.706921|S|118|43.37|0|118
A|VIV|20240712|10:11:15.918787|S|300|9.07|0|300
A|VIV|20240712|10:23:33.873994|S|300|9.09|0|300
A|VIV|20240712|11:04:31.050133|S|300|9.07|0|300
A|VIV|20240712|11:09:51.828000|S|100|9.07|0|100
A|VIV|20240712|11:09:51.828081|S|359|9.07|0|359
A|VIV|20240712|11:15:45.813384|S|100|9.08|0|100
A|VIV|20240712|11:15:45.814023|S|56|9.08|0|56
A|VIV|20240712|11:19:29.024349|S|200|9.08|0|200
A|VIV|20240712|11:25:33.656061|S|100|9.07|0|100
A|VIV|20240712|11:25:34.340905|S|48|9.07|0|48
A|VIV|20240712|11:43:13.470915|S|100|9.08|0|100
A|VIV|20240712|11:43:13.470991|S|57|9.08|0|57
A|VIV|20240712|12:07:02.159541|S|200|9.09|0|200
A|VIV|20240712|15:26:07.028542|S|300|9.15|0|300
A|VIV|20240712|15:56:48.010831|S|10|9.13|0|10
A|VIXY|20240712|15:33:54.643365|S|500|10.01|0|500
A|VIXY|20240712|15:55:43.141925|S|1400|10.01|0|1400
A|VKI|20240712|09:47:19.196632|S|100|9.12|0|100
A|VKI|20240712|09:48:51.893073|S|100|9.12|0|100
A|VKI|20240712|09:49:06.520322|S|63|9.12|0|63
A|VKI|20240712|09:59:31.404877|S|100|9.12|0|100
A|VKI|20240712|10:18:21.249145|S|4|9.14|0|4
A|VKI|20240712|10:29:00.561038|S|100|9.14|0|100
A|VKI|20240712|10:37:59.702246|S|100|9.14|0|100
A|VKI|20240712|11:56:14.544909|S|100|9.135|0|100
A|VKI|20240712|11:56:14.550282|S|100|9.14|0|100
A|VKI|20240712|15:09:59.103589|S|100|9.145|0|100
A|VKI|20240712|15:10:08.670658|S|100|9.145|0|100
A|VKI|20240712|15:17:15.214658|S|100|9.145|0|100
A|VKI|20240712|15:18:54.254351|S|100|9.145|0|100
A|VKI|20240712|15:29:24.615025|S|100|9.145|0|100
A|VKI|20240712|15:30:01.238399|S|100|9.145|0|100
A|VKI|20240712|15:31:01.497105|S|100|9.145|0|100
A|VKI|20240712|15:31:43.941151|S|100|9.145|0|100
A|VKI|20240712|15:37:55.292172|S|100|9.145|0|100
A|VKI|20240712|15:39:36.788538|S|100|9.145|0|100
A|VKI|20240712|15:56:13.785322|S|100|9.145|0|100
A|VKI|20240712|15:56:13.786597|S|100|9.145|0|100
A|VKI|20240712|15:56:39.841865|S|10|9.145|0|10
A|VKI|20240712|15:58:09.684410|S|10|9.14|0|10
A|VKI|20240712|15:58:13.944374|S|10|9.14|0|10
A|VKI|20240712|15:58:35.887817|S|10|9.14|0|10
A|VKI|20240712|15:58:36.882249|S|10|9.14|0|10
A|VKI|20240712|15:58:58.210847|S|20|9.14|0|20
A|VKI|20240712|15:59:04.489732|S|20|9.14|0|20
A|VKI|20240712|15:59:24.936499|S|269|9.145|0|269
A|VKI|20240712|15:59:35.521583|S|30|9.14|0|30
A|VKI|20240712|15:59:35.557518|S|30|9.14|0|30
A|VKI|20240712|15:59:44.227166|S|20|9.14|0|20
A|VKI|20240712|15:59:44.875797|S|20|9.14|0|20
A|VKQ|20240712|11:40:19.131007|S|100|10.15|0|100
A|VKQ|20240712|12:10:06.063135|S|100|10.17|0|100
A|VKTX|20240712|10:03:39.743875|S|100|59.08|0|100
A|VKTX|20240712|10:20:06.824239|S|100|59.09|0|100
A|VKTX|20240712|11:33:22.152980|S|5|59.09|0|5
A|VKTX|20240712|13:25:16.640353|S|2|59.29|0|2
A|VKTX|20240712|13:35:35.806213|S|1|59.28|0|1
A|VKTX|20240712|13:51:42.052829|S|100|59.2|0|100
A|VKTX|20240712|13:51:42.052864|S|100|59.2|0|100
A|VKTX|20240712|14:09:28.055076|S|9|58.95|0|9
A|VKTX|20240712|14:18:36.896673|S|1|58.67|0|1
A|VKTX|20240712|14:18:36.896703|S|1|58.69|0|1
A|VKTX|20240712|15:51:37.130429|S|10|57.5|0|10
A|VKTX|20240712|15:55:52.126939|S|300|57.26|0|300
A|VKTX|20240712|15:55:52.126939|S|45|57.26|0|45
A|VLCN|20240712|09:35:26.926843|S|100|3.41|0|100
A|VLCN|20240712|09:35:26.926843|S|100|3.41|0|100
A|VLCN|20240712|10:10:19.635415|E|1|3.43|0|1
A|VLCN|20240712|10:10:19.635416|E|208|3.42|0|208
A|VLCN|20240712|10:10:20.931630|E|99|3.42|0|99
A|VLCN|20240712|10:10:20.931630|E|1|3.42|0|1
A|VLCN|20240712|11:10:56.289612|S|100|3.57|0|100
A|VLN|20240712|14:50:03.586619|S|100|2.76|0|100
A|VLO|20240712|10:16:20.890931|S|6|146.04|0|6
A|VLO|20240712|10:40:13.860009|S|4|146.3|0|4
A|VLO|20240712|10:45:24.911530|S|100|146.325|0|100
A|VLO|20240712|11:05:57.427524|S|5|146.5|0|5
A|VLO|20240712|11:54:25.027253|S|5|146.66|0|5
A|VLO|20240712|13:26:22.846683|S|5|146.78|0|5
A|VLO|20240712|13:33:09.686962|S|5|147.15|0|5
A|VLO|20240712|13:39:10.726778|S|100|147.01|0|100
A|VLO|20240712|13:39:31.135904|S|100|147.06|0|100
A|VLO|20240712|14:00:14.170143|S|5|147.39|0|5
A|VLO|20240712|14:17:31.994724|S|5|147.31|0|5
A|VLO|20240712|14:36:07.101324|S|100|147.48|0|100
A|VLO|20240712|14:44:03.246759|S|1|147.33|0|1
A|VLO|20240712|14:45:54.036479|S|4|147.32|0|4
A|VLO|20240712|14:45:54.036490|S|1|147.32|0|1
A|VLO|20240712|14:45:54.036528|S|11|147.32|0|11
A|VLO|20240712|15:06:51.046319|S|1|147.21|0|1
A|VLO|20240712|15:30:43.875112|S|6|147.73|0|6
A|VLO|20240712|15:44:20.077256|S|1|147.46|0|1
A|VLO|20240712|15:52:52.725340|S|13|147.84|0|13
A|VLO|20240712|15:57:17.116991|S|17|147.71|0|17
A|VLO|20240712|15:57:18.290124|S|200|147.72|0|200
A|VLO|20240712|15:57:18.290283|S|200|147.72|0|200
A|VLO|20240712|15:57:18.290694|S|28|147.72|0|28
A|VLO|20240712|15:57:18.304872|S|172|147.72|0|172
A|VLO|20240712|15:57:18.304872|S|60|147.72|0|60
A|VLO|20240712|15:57:23.111482|S|56|147.72|0|56
A|VLO|20240712|15:57:25.787349|S|9|147.72|0|9
A|VLO|20240712|15:57:26.813159|S|100|147.72|0|100
A|VLO|20240712|15:57:30.794442|S|1|147.72|0|1
A|VLO|20240712|15:57:36.800384|S|1|147.72|0|1
A|VLO|20240712|15:57:41.800468|S|7|147.72|0|7
A|VLO|20240712|15:57:57.940728|S|2|147.72|0|2
A|VLO|20240712|15:57:59.274789|S|24|147.72|0|24
A|VLO|20240712|15:57:59.274789|S|140|147.72|0|140
A|VLO|20240712|15:58:45.654911|S|77|147.76|0|77
A|VLO|20240712|15:59:03.926977|S|100|147.85|0|100
A|VLO|20240712|15:59:04.659801|S|79|147.85|0|79
A|VLO|20240712|15:59:08.515311|S|100|147.85|0|100
A|VLO|20240712|15:59:10.467094|S|100|147.86|0|100
A|VLRS|20240712|10:19:21.822586|S|1|6.58|0|1
A|VLRS|20240712|10:39:16.707536|S|13|6.6|0|13
A|VLRS|20240712|15:50:00.134730|S|4|6.62|0|4
A|VLRS|20240712|15:51:40.956142|S|100|6.62|0|100
A|VLRS|20240712|15:53:40.501479|S|100|6.61|0|100
A|VLRS|20240712|15:54:00.791100|S|80|6.62|0|80
A|VLRS|20240712|15:55:26.267556|S|1|6.62|0|1
A|VLRS|20240712|15:55:42.267031|S|100|6.62|0|100
A|VLRS|20240712|15:55:48.611413|S|99|6.62|0|99
A|VLRS|20240712|15:56:26.579735|S|100|6.63|0|100
A|VLRS|20240712|15:56:28.442091|S|100|6.63|0|100
A|VLRS|20240712|15:56:56.017167|S|100|6.63|0|100
A|VLRS|20240712|15:58:22.651521|S|4|6.64|0|4
A|VLTO|20240712|14:16:06.979698|S|63|99.59|0|63
A|VLTO|20240712|14:16:06.979784|S|37|99.59|0|37
A|VLTO|20240712|14:16:40.970799|S|1|99.56|0|1
A|VLTO|20240712|14:25:25.051149|S|46|99.48|0|46
A|VLTO|20240712|14:54:44.300778|S|100|99.39|0|100
A|VLTO|20240712|15:42:26.840410|S|100|99.13|0|100
A|VLTO|20240712|15:42:26.840729|S|100|99.12|0|100
A|VLTO|20240712|15:43:07.047073|S|1|99.08|0|1
A|VLTO|20240712|15:43:07.047098|S|100|99.08|0|100
A|VLTO|20240712|15:53:13.480726|S|1|98.84|0|1
A|VLTO|20240712|15:56:51.073169|S|100|98.8|0|100
A|VLUE|20240712|09:46:22.791803|S|7|106.36|0|7
A|VLUE|20240712|09:46:22.791824|S|30|106.36|0|30
A|VLUE|20240712|09:46:58.502269|S|2|106.37|0|2
A|VLUE|20240712|09:49:25.806275|S|21|106.32|0|21
A|VLUE|20240712|10:20:17.576566|S|100|106.67|0|100
A|VLUE|20240712|10:31:14.433253|S|2|106.73|0|2
A|VLUE|20240712|10:36:42.437052|S|40|106.64|0|40
A|VLUE|20240712|10:57:51.969889|S|5|106.77|0|5
A|VLUE|20240712|11:57:43.250498|S|6|107.01|0|6
A|VLUE|20240712|11:57:43.250498|S|2|107.01|0|2
A|VLUE|20240712|13:50:06.950657|S|4|107.45|0|4
A|VLUE|20240712|13:57:34.996968|S|2|107.48|0|2
A|VLUE|20240712|14:07:30.297743|S|1|107.38|0|1
A|VLUE|20240712|14:13:09.046084|S|1|107.4|0|1
A|VLUE|20240712|14:13:09.046084|S|1|107.4|0|1
A|VLUE|20240712|14:19:51.127426|S|4|107.39|0|4
A|VLUE|20240712|14:38:22.178745|S|6|107.31|0|6
A|VLUE|20240712|14:54:58.993022|S|6|107.33|0|6
A|VLUE|20240712|14:55:19.659888|S|6|107.35|0|6
A|VLUE|20240712|15:02:50.117812|S|5|107.42|0|5
A|VLUE|20240712|15:02:50.117812|S|1|107.42|0|1
A|VLUE|20240712|15:11:17.312946|S|1|107.41|0|1
A|VLUE|20240712|15:12:45.828494|S|17|107.37|0|17
A|VLUE|20240712|15:13:22.230582|S|32|107.39|0|32
A|VLUE|20240712|15:14:21.277421|S|13|107.4|0|13
A|VLUE|20240712|15:14:21.295143|S|2|107.4|0|2
A|VLUE|20240712|15:14:21.295144|S|9|107.41|0|9
A|VLUE|20240712|15:22:47.749983|S|3|107.36|0|3
A|VLUE|20240712|15:23:41.363852|S|9|107.36|0|9
A|VLUE|20240712|15:24:00.562581|S|9|107.37|0|9
A|VLUE|20240712|15:35:02.085966|S|32|107.27|0|32
A|VLUE|20240712|15:35:02.085967|S|30|107.27|0|30
A|VLUE|20240712|15:35:43.872490|S|15|107.26|0|15
A|VLUE|20240712|15:43:19.099351|S|8|107.06|0|8
A|VLUE|20240712|15:45:33.332868|S|25|107.02|0|25
A|VLUE|20240712|15:45:33.332868|S|16|107.02|0|16
A|VLUE|20240712|15:51:45.261527|S|100|106.89|0|100
A|VLUE|20240712|15:53:10.486420|S|15|106.88|0|15
A|VLUE|20240712|15:53:10.486420|S|36|106.88|0|36
A|VLUE|20240712|15:53:10.486420|S|34|106.88|0|34
A|VLUE|20240712|15:58:35.083431|S|16|106.8|0|16
A|VLUE|20240712|15:58:35.089899|S|100|106.79|0|100
A|VLUE|20240712|15:58:57.674157|S|100|106.78|0|100
A|VLY|20240712|09:31:11.406491|S|100|7.5|0|100
A|VLY|20240712|09:34:06.083429|S|1|7.52|0|1
A|VLY|20240712|09:39:20.367604|S|85|7.54|0|85
A|VLY|20240712|09:41:55.644595|S|100|7.51|0|100
A|VLY|20240712|09:44:10.399051|S|100|7.51|0|100
A|VLY|20240712|09:47:01.837548|S|100|7.53|0|100
A|VLY|20240712|09:47:04.771782|S|100|7.54|0|100
A|VLY|20240712|09:50:01.202113|S|100|7.52|0|100
A|VLY|20240712|09:50:13.228170|S|100|7.51|0|100
A|VLY|20240712|10:06:44.988114|S|5|7.51|0|5
A|VLY|20240712|10:20:37.851061|S|100|7.535|0|100
A|VLY|20240712|10:25:25.354027|S|100|7.515|0|100
A|VLY|20240712|10:43:43.995483|S|100|7.44|0|100
A|VLY|20240712|11:11:09.614576|S|100|7.475|0|100
A|VLY|20240712|11:22:53.835471|S|100|7.47|0|100
A|VLY|20240712|11:23:15.649962|S|91|7.465|0|91
A|VLY|20240712|11:25:03.069063|S|100|7.45|0|100
A|VLY|20240712|11:25:03.070428|S|100|7.45|0|100
A|VLY|20240712|11:43:34.800032|S|100|7.43|0|100
A|VLY|20240712|11:50:11.262863|S|100|7.44|0|100
A|VLY|20240712|11:51:30.185800|S|100|7.46|0|100
A|VLY|20240712|11:57:24.101267|S|100|7.435|0|100
A|VLY|20240712|12:24:44.054690|S|23|7.45|0|23
A|VLY|20240712|13:07:38.643160|S|200|7.425|0|200
A|VLY|20240712|13:09:06.070743|S|100|7.42|0|100
A|VLY|20240712|13:17:03.882467|S|100|7.43|0|100
A|VLY|20240712|13:50:40.444873|S|100|7.425|0|100
A|VLY|20240712|14:26:20.558233|S|100|7.415|0|100
A|VLY|20240712|14:26:20.588222|S|19|7.42|0|19
A|VLY|20240712|14:38:08.762100|S|100|7.415|0|100
A|VLY|20240712|14:44:06.911787|S|100|7.41|0|100
A|VLY|20240712|14:52:48.930647|S|100|7.445|0|100
A|VLY|20240712|15:01:55.071796|S|100|7.45|0|100
A|VLY|20240712|15:45:04.181909|S|100|7.435|0|100
A|VLY|20240712|15:45:04.181910|S|200|7.435|0|200
A|VLY|20240712|15:46:05.448592|S|58|7.44|0|58
A|VLY|20240712|15:46:05.448620|S|42|7.44|0|42
A|VLY|20240712|15:50:00.041730|S|200|7.455|0|200
A|VLY|20240712|15:50:37.354499|S|600|7.465|0|600
A|VLY|20240712|15:50:43.981249|S|200|7.455|0|200
A|VLY|20240712|15:50:43.986562|S|400|7.455|0|400
A|VLY|20240712|15:52:46.737097|S|100|7.455|0|100
A|VLY|20240712|15:53:29.549938|S|200|7.43|0|200
A|VLY|20240712|15:53:44.294931|S|200|7.425|0|200
A|VLY|20240712|15:53:47.020971|S|287|7.425|0|287
A|VLY|20240712|15:55:50.369076|S|100|7.395|0|100
A|VLY|20240712|15:56:28.291554|S|100|7.395|0|100
A|VLY|20240712|15:56:28.298631|S|100|7.395|0|100
A|VLY|20240712|15:59:34.263436|S|300|7.375|0|300
A|VMBS|20240712|10:43:54.817523|S|300|45.915|0|300
A|VMBS|20240712|10:57:42.866915|S|100|45.91|0|100
A|VMBS|20240712|12:39:18.328157|S|100|45.955|0|100
A|VMBS|20240712|13:11:18.812784|S|100|45.965|0|100
A|VMBS|20240712|13:16:17.523339|S|100|45.965|0|100
A|VMBS|20240712|14:30:48.224890|S|300|45.975|0|300
A|VMC|20240712|09:30:05.206391|S|1|256.71|0|1
A|VMC|20240712|13:32:24.879947|S|19|253.62|0|19
A|VMC|20240712|13:32:24.879959|S|3|253.69|0|3
A|VMC|20240712|13:32:37.264658|S|16|253.69|0|16
A|VMC|20240712|13:32:46.957260|S|18|253.82|0|18
A|VMC|20240712|14:19:11.430656|S|100|254.48|0|100
A|VMC|20240712|14:19:52.502650|S|100|254.47|0|100
A|VMC|20240712|14:39:17.894021|S|25|254.45|0|25
A|VMC|20240712|14:45:19.580466|S|29|254.65|0|29
A|VMC|20240712|14:48:37.808509|S|22|254.86|0|22
A|VMC|20240712|15:02:52.100860|S|24|254.66|0|24
A|VMC|20240712|15:02:52.100984|S|24|254.67|0|24
A|VMC|20240712|15:30:57.940441|S|30|254.42|0|30
A|VMC|20240712|15:30:57.940441|S|10|254.42|0|10
A|VMC|20240712|15:30:57.940441|S|50|254.42|0|50
A|VMC|20240712|15:30:57.940442|S|10|254.42|0|10
A|VMC|20240712|15:30:57.940548|S|15|254.42|0|15
A|VMC|20240712|15:30:57.940549|S|85|254.41|0|85
A|VMC|20240712|15:50:37.520742|S|4|253.31|0|4
A|VMC|20240712|15:51:04.266264|S|1|253.39|0|1
A|VMC|20240712|15:51:04.266264|S|100|253.39|0|100
A|VMC|20240712|15:56:31.829510|S|19|252.78|0|19
A|VMEO|20240712|11:17:05.299042|S|87|3.8|0|87
A|VMEO|20240712|11:17:05.299087|S|13|3.8|0|13
A|VMEO|20240712|12:05:27.656190|S|100|3.79|0|100
A|VMEO|20240712|12:11:33.621744|S|100|3.765|0|100
A|VMEO|20240712|13:22:52.360494|S|100|3.76|0|100
A|VMEO|20240712|13:58:23.464395|S|100|3.77|0|100
A|VMEO|20240712|14:29:26.275288|S|100|3.75|0|100
A|VMEO|20240712|14:29:26.275489|S|100|3.76|0|100
A|VMEO|20240712|14:49:44.712167|S|100|3.77|0|100
A|VMEO|20240712|14:51:34.522026|S|200|3.76|0|200
A|VMEO|20240712|15:52:00.250282|S|5|3.76|0|5
A|VMI|20240712|15:47:18.290965|S|20|276.76|0|20
A|VMO|20240712|11:42:51.671476|S|198|10.265|0|198
A|VNDA|20240712|13:51:48.268201|S|106|5.85|0|106
A|VNDA|20240712|13:51:48.268215|S|106|5.85|0|106
A|VNDA|20240712|14:03:20.684375|S|2|5.85|0|2
A|VNDA|20240712|15:47:56.556081|S|5|5.95|0|5
A|VNDA|20240712|15:47:56.556081|S|2|5.95|0|2
A|VNDA|20240712|15:47:56.556081|S|5|5.95|0|5
A|VNDA|20240712|15:47:56.556082|S|5|5.95|0|5
A|VNDA|20240712|15:47:56.556082|S|5|5.95|0|5
A|VNDA|20240712|15:47:56.556082|S|5|5.95|0|5
A|VNDA|20240712|15:53:03.353873|S|5|5.92|0|5
A|VNDA|20240712|15:53:03.353873|S|5|5.92|0|5
A|VNDA|20240712|15:53:03.353873|S|5|5.92|0|5
A|VNET|20240712|11:00:07.774828|S|100|2.39|0|100
A|VNET|20240712|11:46:17.531095|S|100|2.32|0|100
A|VNET|20240712|13:58:19.905983|S|2|2.33|0|2
A|VNET|20240712|13:58:19.905983|S|100|2.33|0|100
A|VNET|20240712|13:58:19.905993|S|4|2.33|0|4
A|VNET|20240712|13:58:19.906063|S|94|2.33|0|94
A|VNET|20240712|14:21:29.522952|S|52|2.34|0|52
A|VNET|20240712|14:24:33.121836|S|92|2.335|0|92
A|VNET|20240712|15:45:09.638933|S|131|2.315|0|131
A|VNLA|20240712|10:04:51.080242|S|100|48.6|0|100
A|VNLA|20240712|15:23:43.658747|S|100|48.61|0|100
A|VNO|20240712|09:40:56.429384|S|100|29.53|0|100
A|VNO|20240712|09:42:11.758500|S|100|29.56|0|100
A|VNO|20240712|09:43:45.959676|S|100|29.47|0|100
A|VNO|20240712|09:44:02.505643|S|100|29.42|0|100
A|VNO|20240712|09:49:23.584141|S|100|29.39|0|100
A|VNO|20240712|09:50:20.463432|S|100|29.39|0|100
A|VNO|20240712|09:53:20.302838|S|100|29.38|0|100
A|VNO|20240712|10:02:29.294307|S|90|29.31|0|90
A|VNO|20240712|10:02:29.294335|S|10|29.31|0|10
A|VNO|20240712|11:03:04.370650|S|52|29.24|0|52
A|VNO|20240712|11:04:42.951547|S|100|29.14|0|100
A|VNO|20240712|11:46:02.084029|S|67|29.1|0|67
A|VNO|20240712|11:46:02.084069|S|33|29.1|0|33
A|VNO|20240712|12:04:44.006071|S|200|29.12|0|200
A|VNO|20240712|15:13:21.545592|S|246|29.25|0|246
A|VNO|20240712|15:58:42.644165|S|100|28.84|0|100
A|VNO|20240712|15:59:16.845865|S|2|28.86|0|2
A|VNO|20240712|15:59:16.847397|S|98|28.86|0|98
A|VNO PRM|20240712|13:49:15.972813|S|100|15.36|0|100
A|VNO PRO|20240712|14:31:54.362346|S|100|13.52|0|100
A|VNOM|20240712|10:59:30.571226|S|1|39.91|0|1
A|VNOM|20240712|11:07:19.962196|S|7|40.02|0|7
A|VNOM|20240712|11:09:19.688268|S|13|40.02|0|13
A|VNOM|20240712|11:16:17.875680|S|1|40.02|0|1
A|VNOM|20240712|15:31:01.558933|S|1|39.58|0|1
A|VNQ|20240712|09:32:00.679471|S|43|87.43|0|43
A|VNQ|20240712|09:32:00.679493|S|57|87.43|0|57
A|VNQ|20240712|09:42:21.241943|S|87|87.36|0|87
A|VNQ|20240712|09:42:21.241959|S|113|87.36|0|113
A|VNQ|20240712|09:50:29.886334|S|378|87.4|0|378
A|VNQ|20240712|09:50:29.886442|S|378|87.4|0|378
A|VNQ|20240712|09:50:29.886539|S|244|87.4|0|244
A|VNQ|20240712|09:50:29.886613|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.886668|S|244|87.4|0|244
A|VNQ|20240712|09:50:29.886760|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.886818|S|244|87.4|0|244
A|VNQ|20240712|09:50:29.886867|S|244|87.4|0|244
A|VNQ|20240712|09:50:29.886897|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.886947|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.886958|S|664|87.4|0|664
A|VNQ|20240712|09:50:29.886992|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.886992|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.887052|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.887118|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.887194|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.887232|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.887325|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.887381|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.887422|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.887471|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.887523|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.887625|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.887625|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.887699|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.887789|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.887860|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.887977|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.888050|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.888162|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.888228|S|134|87.4|0|134
A|VNQ|20240712|09:50:29.888347|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.888411|S|92|87.4|0|92
A|VNQ|20240712|09:50:29.888504|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.888612|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.888612|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.888712|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.888778|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.888856|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.888917|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.888994|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.889068|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.889118|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.889235|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.889330|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.889417|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.889463|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.889585|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.889667|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.889747|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.889858|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.889957|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.890034|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.890140|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.890188|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.890259|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.890307|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.890366|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.890451|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.890534|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.890590|S|110|87.4|0|110
A|VNQ|20240712|09:50:29.890654|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.890723|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.890771|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.890844|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.890911|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.891052|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.891052|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.891142|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.891227|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.891242|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.891265|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.891291|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.891311|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.891428|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.891502|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.891549|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.891632|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.891674|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.891713|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.891784|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.891832|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.891883|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.891989|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.892068|S|68|87.4|0|68
A|VNQ|20240712|09:50:29.892163|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.892244|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.892322|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.892401|S|244|87.4|0|244
A|VNQ|20240712|09:50:29.892409|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.892442|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.892498|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.892576|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.892644|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.892742|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.892777|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.892831|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.892893|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.892975|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893048|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.893082|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.893161|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.893200|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.893281|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893319|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893365|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.893431|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.893489|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893524|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.893591|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.893635|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.893714|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.893785|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893861|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.893896|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.893964|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894044|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894076|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.894110|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894188|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.894258|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894338|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894392|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894462|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.894542|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894614|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894651|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.894687|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894724|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.894757|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.894769|S|676|87.4|0|676
A|VNQ|20240712|09:50:29.894795|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894884|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.894918|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.894991|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.895026|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.895067|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.895152|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.895215|S|10|87.4|0|10
A|VNQ|20240712|09:50:29.895215|S|56|87.4|0|56
A|VNQ|20240712|09:50:29.895282|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.895316|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.895352|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.895386|S|42|87.4|0|42
A|VNQ|20240712|09:50:29.895423|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.895479|S|24|87.4|0|24
A|VNQ|20240712|09:50:29.895555|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.895643|S|44|87.4|0|44
A|VNQ|20240712|09:50:29.895698|S|66|87.4|0|66
A|VNQ|20240712|09:50:29.895768|S|44|87.4|0|44
A|VNQ|20240712|09:50:31.085994|S|63|87.4|0|63
A|VNQ|20240712|09:50:31.086283|S|63|87.4|0|63
A|VNQ|20240712|09:50:31.086328|S|63|87.4|0|63
A|VNQ|20240712|09:50:31.138318|S|300|87.4|0|300
A|VNQ|20240712|09:50:32.575140|S|21|87.4|0|21
A|VNQ|20240712|09:50:32.575140|S|79|87.4|0|79
A|VNQ|20240712|09:50:32.575289|S|979|87.4|0|979
A|VNQ|20240712|09:50:32.576036|S|1000|87.4|0|1000
A|VNQ|20240712|09:50:33.270048|S|114|87.4|0|114
A|VNQ|20240712|09:50:40.000882|S|278|87.4|0|278
A|VNQ|20240712|09:50:40.001049|S|278|87.4|0|278
A|VNQ|20240712|09:50:40.001240|S|209|87.4|0|209
A|VNQ|20240712|09:50:40.001636|S|121|87.4|0|121
A|VNQ|20240712|09:50:40.001891|S|257|87.4|0|257
A|VNQ|20240712|09:50:40.001920|S|40|87.4|0|40
A|VNQ|20240712|09:50:40.008438|S|166|87.4|0|166
A|VNQ|20240712|09:50:40.008604|S|166|87.4|0|166
A|VNQ|20240712|09:50:40.008802|S|166|87.4|0|166
A|VNQ|20240712|09:50:41.088032|S|205|87.4|0|205
A|VNQ|20240712|09:50:41.088222|S|378|87.4|0|378
A|VNQ|20240712|09:50:41.088378|S|378|87.4|0|378
A|VNQ|20240712|09:50:41.088517|S|244|87.4|0|244
A|VNQ|20240712|09:50:41.088518|S|134|87.4|0|134
A|VNQ|20240712|09:50:41.088552|S|244|87.4|0|244
A|VNQ|20240712|09:50:41.088657|S|134|87.4|0|134
A|VNQ|20240712|09:50:41.088755|S|118|87.4|0|118
A|VNQ|20240712|09:50:41.089448|S|311|87.4|0|311
A|VNQ|20240712|09:50:41.173280|S|193|87.4|0|193
A|VNQ|20240712|09:50:41.173961|S|193|87.4|0|193
A|VNQ|20240712|09:50:41.174569|S|150|87.4|0|150
A|VNQ|20240712|09:50:41.178745|S|373|87.4|0|373
A|VNQ|20240712|09:50:41.178797|S|5|87.4|0|5
A|VNQ|20240712|09:50:41.178859|S|106|87.4|0|106
A|VNQ|20240712|09:50:41.179062|S|420|87.4|0|420
A|VNQ|20240712|09:50:41.179062|S|173|87.4|0|173
A|VNQ|20240712|09:50:41.179076|S|173|87.4|0|173
A|VNQ|20240712|09:50:41.179548|S|189|87.4|0|189
A|VNQ|20240712|09:50:41.180198|S|189|87.4|0|189
A|VNQ|20240712|09:50:41.354800|S|172|87.4|0|172
A|VNQ|20240712|09:50:41.981793|S|168|87.4|0|168
A|VNQ|20240712|09:50:41.981857|S|109|87.4|0|109
A|VNQ|20240712|09:50:41.982994|S|86|87.4|0|86
A|VNQ|20240712|09:50:50.930592|S|107|87.4|0|107
A|VNQ|20240712|10:02:08.552811|S|64|87.43|0|64
A|VNQ|20240712|10:02:43.531908|S|1|87.38|0|1
A|VNQ|20240712|10:03:00.217191|S|100|87.34|0|100
A|VNQ|20240712|10:03:00.346935|S|100|87.35|0|100
A|VNQ|20240712|10:03:00.357792|S|100|87.35|0|100
A|VNQ|20240712|10:03:00.399790|S|200|87.35|0|200
A|VNQ|20240712|10:03:00.618583|S|200|87.35|0|200
A|VNQ|20240712|10:06:57.018839|S|3|87.49|0|3
A|VNQ|20240712|10:07:10.484887|S|126|87.36|0|126
A|VNQ|20240712|10:08:06.445582|E|200|87.46|0|200
A|VNQ|20240712|10:08:06.445582|E|200|87.46|0|200
A|VNQ|20240712|10:14:05.356429|S|11|87.57|0|11
A|VNQ|20240712|10:16:06.294213|S|100|87.61|0|100
A|VNQ|20240712|10:20:54.533998|S|200|87.73|0|200
A|VNQ|20240712|10:23:51.594832|S|100|87.73|0|100
A|VNQ|20240712|10:25:24.207465|S|1|87.66|0|1
A|VNQ|20240712|10:28:11.683575|S|100|87.67|0|100
A|VNQ|20240712|10:30:09.504323|S|1|87.67|0|1
A|VNQ|20240712|10:32:36.557405|S|100|87.67|0|100
A|VNQ|20240712|10:32:37.055067|S|100|87.68|0|100
A|VNQ|20240712|10:38:22.697007|S|200|87.53|0|200
A|VNQ|20240712|10:49:22.827145|S|100|87.565|0|100
A|VNQ|20240712|10:49:22.829218|S|100|87.58|0|100
A|VNQ|20240712|10:49:22.830053|S|100|87.58|0|100
A|VNQ|20240712|10:49:22.831545|S|100|87.59|0|100
A|VNQ|20240712|10:51:36.232645|S|1|87.57|0|1
A|VNQ|20240712|10:55:33.735708|S|11|87.61|0|11
A|VNQ|20240712|10:56:08.781524|S|6|87.65|0|6
A|VNQ|20240712|10:56:30.704866|S|13|87.65|0|13
A|VNQ|20240712|10:58:53.890733|S|10|87.64|0|10
A|VNQ|20240712|11:02:50.219915|S|100|87.72|0|100
A|VNQ|20240712|11:05:25.598746|S|100|87.68|0|100
A|VNQ|20240712|11:14:25.882053|S|6|87.54|0|6
A|VNQ|20240712|11:14:25.882185|S|94|87.54|0|94
A|VNQ|20240712|11:19:23.981291|S|100|87.55|0|100
A|VNQ|20240712|11:23:05.863393|S|2|87.48|0|2
A|VNQ|20240712|11:26:08.204221|S|18|87.47|0|18
A|VNQ|20240712|11:26:24.478537|S|4|87.48|0|4
A|VNQ|20240712|11:29:19.790182|S|1|87.44|0|1
A|VNQ|20240712|11:29:19.790182|S|5|87.44|0|5
A|VNQ|20240712|11:29:34.643461|S|100|87.44|0|100
A|VNQ|20240712|11:30:05.260014|S|9|87.45|0|9
A|VNQ|20240712|11:31:01.227267|S|6|87.46|0|6
A|VNQ|20240712|11:31:04.044486|S|100|87.46|0|100
A|VNQ|20240712|11:36:43.065761|S|100|87.3|0|100
A|VNQ|20240712|11:38:19.177561|S|100|87.29|0|100
A|VNQ|20240712|11:45:52.154452|S|1|87.38|0|1
A|VNQ|20240712|11:47:44.889222|S|1|87.43|0|1
A|VNQ|20240712|11:50:45.917824|S|21|87.4|0|21
A|VNQ|20240712|11:51:16.256354|S|9|87.41|0|9
A|VNQ|20240712|11:52:49.077511|S|100|87.38|0|100
A|VNQ|20240712|11:52:57.822642|S|91|87.38|0|91
A|VNQ|20240712|11:53:06.815054|S|2|87.4|0|2
A|VNQ|20240712|11:58:12.223692|S|100|87.42|0|100
A|VNQ|20240712|11:58:12.223711|S|1|87.42|0|1
A|VNQ|20240712|12:16:15.263412|S|100|87.38|0|100
A|VNQ|20240712|12:16:57.053918|S|100|87.38|0|100
A|VNQ|20240712|12:25:56.042864|S|1|87.35|0|1
A|VNQ|20240712|12:25:56.042865|S|3|87.35|0|3
A|VNQ|20240712|12:27:16.068153|S|100|87.37|0|100
A|VNQ|20240712|12:28:44.759692|S|3|87.4|0|3
A|VNQ|20240712|12:29:09.053703|S|11|87.42|0|11
A|VNQ|20240712|12:29:46.989756|S|5|87.43|0|5
A|VNQ|20240712|12:29:46.989756|S|2|87.43|0|2
A|VNQ|20240712|12:30:08.252504|S|1|87.42|0|1
A|VNQ|20240712|12:30:23.918271|S|1|87.41|0|1
A|VNQ|20240712|12:32:57.358068|S|2|87.37|0|2
A|VNQ|20240712|12:32:57.358068|S|3|87.37|0|3
A|VNQ|20240712|12:33:19.837851|S|3|87.37|0|3
A|VNQ|20240712|12:34:01.803938|S|17|87.43|0|17
A|VNQ|20240712|12:35:33.952289|S|1|87.39|0|1
A|VNQ|20240712|12:37:06.349198|S|2|87.37|0|2
A|VNQ|20240712|12:37:06.349198|S|2|87.37|0|2
A|VNQ|20240712|12:38:45.948297|S|5|87.41|0|5
A|VNQ|20240712|12:40:30.434192|S|33|87.41|0|33
A|VNQ|20240712|12:43:17.972062|S|2|87.43|0|2
A|VNQ|20240712|12:43:17.972062|S|2|87.43|0|2
A|VNQ|20240712|12:43:29.753719|S|5|87.43|0|5
A|VNQ|20240712|12:52:12.488858|S|7|87.52|0|7
A|VNQ|20240712|12:54:36.053167|E|34|87.59|0|34
A|VNQ|20240712|12:54:36.053450|E|100|87.59|0|100
A|VNQ|20240712|12:54:36.053496|E|466|87.59|0|466
A|VNQ|20240712|13:02:05.791612|S|3|87.68|0|3
A|VNQ|20240712|13:02:05.791612|S|2|87.68|0|2
A|VNQ|20240712|13:04:43.947905|S|8|87.67|0|8
A|VNQ|20240712|13:29:59.238723|S|100|87.75|0|100
A|VNQ|20240712|13:31:12.041967|S|1|87.72|0|1
A|VNQ|20240712|13:36:23.625002|S|100|87.83|0|100
A|VNQ|20240712|13:38:44.269208|S|4|87.85|0|4
A|VNQ|20240712|13:47:00.129455|S|4|87.85|0|4
A|VNQ|20240712|13:50:11.902898|S|1|87.86|0|1
A|VNQ|20240712|13:51:33.894956|S|4|87.87|0|4
A|VNQ|20240712|13:57:41.551133|S|5|87.91|0|5
A|VNQ|20240712|13:57:53.444252|S|1|87.9|0|1
A|VNQ|20240712|13:57:53.457560|S|2|87.89|0|2
A|VNQ|20240712|14:08:36.812267|S|100|87.93|0|100
A|VNQ|20240712|14:08:49.676430|S|100|87.955|0|100
A|VNQ|20240712|14:10:53.108107|S|8|87.98|0|8
A|VNQ|20240712|14:18:46.008396|S|4|87.99|0|4
A|VNQ|20240712|14:23:46.922773|S|100|87.93|0|100
A|VNQ|20240712|14:23:46.987896|S|200|87.93|0|200
A|VNQ|20240712|14:24:51.027180|S|200|87.93|0|200
A|VNQ|20240712|14:24:53.078618|S|100|87.93|0|100
A|VNQ|20240712|14:24:53.866327|S|200|87.93|0|200
A|VNQ|20240712|14:28:05.117975|S|100|87.98|0|100
A|VNQ|20240712|14:45:38.982706|S|13|87.96|0|13
A|VNQ|20240712|14:49:36.636737|S|9|87.89|0|9
A|VNQ|20240712|14:52:40.637171|S|7|87.87|0|7
A|VNQ|20240712|14:52:40.637171|S|4|87.87|0|4
A|VNQ|20240712|14:52:51.835019|S|10|87.88|0|10
A|VNQ|20240712|14:53:27.852149|S|3|87.89|0|3
A|VNQ|20240712|14:53:27.852149|S|4|87.89|0|4
A|VNQ|20240712|14:53:27.852159|S|7|87.89|0|7
A|VNQ|20240712|14:53:27.852386|S|7|87.89|0|7
A|VNQ|20240712|14:53:44.911706|S|10|87.9|0|10
A|VNQ|20240712|14:54:46.046121|S|2|87.89|0|2
A|VNQ|20240712|14:54:46.046122|S|8|87.89|0|8
A|VNQ|20240712|14:54:46.046122|S|1|87.89|0|1
A|VNQ|20240712|14:56:31.513224|S|1|87.88|0|1
A|VNQ|20240712|14:57:10.821852|S|1|87.86|0|1
A|VNQ|20240712|14:57:10.821852|S|2|87.86|0|2
A|VNQ|20240712|14:57:15.510877|S|5|87.87|0|5
A|VNQ|20240712|14:58:14.491897|S|8|87.9|0|8
A|VNQ|20240712|14:58:45.241407|S|6|87.9|0|6
A|VNQ|20240712|14:58:45.241790|S|1|87.9|0|1
A|VNQ|20240712|15:03:27.274303|S|2|87.88|0|2
A|VNQ|20240712|15:05:52.629424|S|126|87.885|0|126
A|VNQ|20240712|15:07:15.079183|S|73|87.88|0|73
A|VNQ|20240712|15:07:37.123833|S|100|87.87|0|100
A|VNQ|20240712|15:08:09.872472|S|6|87.86|0|6
A|VNQ|20240712|15:10:09.468304|S|126|87.855|0|126
A|VNQ|20240712|15:13:21.476455|S|8|87.905|0|8
A|VNQ|20240712|15:24:30.371745|S|100|87.96|0|100
A|VNQ|20240712|15:25:03.060465|S|33|87.97|0|33
A|VNQ|20240712|15:30:59.650242|S|2|87.92|0|2
A|VNQ|20240712|15:39:24.250489|S|19|87.9|0|19
A|VNQ|20240712|15:40:18.896414|S|4|87.88|0|4
A|VNQ|20240712|15:41:43.240180|S|86|87.835|0|86
A|VNQ|20240712|15:43:00.055846|S|2|87.83|0|2
A|VNQ|20240712|15:43:08.555745|S|10|87.83|0|10
A|VNQ|20240712|15:44:18.543372|S|100|87.76|0|100
A|VNQ|20240712|15:45:09.098208|S|100|87.78|0|100
A|VNQ|20240712|15:46:58.710311|S|1|87.76|0|1
A|VNQ|20240712|15:48:13.070002|S|100|87.72|0|100
A|VNQ|20240712|15:49:21.165781|S|100|87.74|0|100
A|VNQ|20240712|15:51:23.122158|S|77|87.7|0|77
A|VNQ|20240712|15:51:45.254090|S|7|87.63|0|7
A|VNQ|20240712|15:51:45.262182|S|100|87.625|0|100
A|VNQ|20240712|15:54:03.266706|S|100|87.63|0|100
A|VNQ|20240712|15:54:47.432072|S|4|87.56|0|4
A|VNQI|20240712|09:40:36.005167|S|74|43|0|74
A|VNRX|20240712|11:47:33.906344|S|370|.645|0|370
A|VNRX|20240712|11:47:33.906365|S|30|.645|0|30
A|VNRX|20240712|11:47:33.908322|S|72|.645|0|72
A|VNRX|20240712|12:00:16.548169|S|153|.655|0|153
A|VNRX|20240712|12:05:43.556969|S|90|.655|0|90
A|VNRX|20240712|13:58:29.237687|S|9|.6556|0|9
A|VNRX|20240712|16:00:00.051788|S|8|.664|67893|8
A|VNT|20240712|10:23:36.222234|S|22|40.21|0|22
A|VNT|20240712|15:23:09.232577|S|1|40.01|0|1
A|VNT|20240712|15:25:25.788050|S|1|40.03|0|1
A|VNT|20240712|15:32:30.529686|S|100|39.97|0|100
A|VNT|20240712|15:37:13.951490|S|100|39.96|0|100
A|VNT|20240712|15:57:08.938856|S|100|39.67|0|100
A|VOD|20240712|12:08:57.056620|S|5|9.165|0|5
A|VOD|20240712|12:42:43.774935|S|200|9.16|0|200
A|VOE|20240712|10:23:01.065684|S|24|154.88|0|24
A|VOE|20240712|10:30:36.212333|S|52|154.91|0|52
A|VONE|20240712|14:00:13.409812|S|162|254.55|0|162
A|VONE|20240712|15:51:45.261887|S|73|253.16|0|73
A|VONG|20240712|09:37:57.158848|S|33|96.43|0|33
A|VONG|20240712|09:39:52.720073|S|29|96.48|0|29
A|VONG|20240712|09:44:18.372012|S|13|96.41|0|13
A|VONG|20240712|09:53:17.826910|S|100|96.78|0|100
A|VONG|20240712|09:53:24.278849|S|100|96.78|0|100
A|VONG|20240712|09:55:29.428994|S|12|96.72|0|12
A|VONG|20240712|10:01:09.136369|S|64|97.04|0|64
A|VONG|20240712|10:01:30.395841|S|45|97.01|0|45
A|VONG|20240712|10:03:46.511641|S|12|96.92|0|12
A|VONG|20240712|10:03:46.511641|S|29|96.92|0|29
A|VONG|20240712|10:12:06.015570|S|6|97.05|0|6
A|VONG|20240712|10:14:20.190195|S|11|96.96|0|11
A|VONG|20240712|10:17:10.281537|S|6|96.94|0|6
A|VONG|20240712|10:22:36.018434|S|24|96.82|0|24
A|VONG|20240712|10:27:24.488099|S|12|96.9|0|12
A|VONG|20240712|10:28:07.979854|S|6|96.91|0|6
A|VONG|20240712|10:28:25.402854|S|12|96.91|0|12
A|VONG|20240712|10:33:07.750602|S|100|97.06|0|100
A|VONG|20240712|10:41:09.188311|S|17|97.26|0|17
A|VONG|20240712|10:42:33.983927|S|18|97.28|0|18
A|VONG|20240712|10:42:35.084145|S|68|97.27|0|68
A|VONG|20240712|10:43:14.938321|S|16|97.26|0|16
A|VONG|20240712|10:43:14.938322|S|23|97.26|0|23
A|VONG|20240712|10:57:15.652977|S|100|97.29|0|100
A|VONG|20240712|11:08:09.335504|S|34|97.36|0|34
A|VONG|20240712|11:08:10.131863|S|41|97.35|0|41
A|VONG|20240712|11:26:31.029645|S|13|97.29|0|13
A|VONG|20240712|11:26:31.029646|S|16|97.29|0|16
A|VONG|20240712|11:26:31.029646|S|10|97.29|0|10
A|VONG|20240712|11:30:53.421975|S|9|97.33|0|9
A|VONG|20240712|11:30:53.421976|S|36|97.33|0|36
A|VONG|20240712|11:30:53.421976|S|12|97.33|0|12
A|VONG|20240712|11:32:15.289269|S|27|97.31|0|27
A|VONG|20240712|11:33:09.088710|S|22|97.3|0|22
A|VONG|20240712|11:33:09.088710|S|12|97.3|0|12
A|VONG|20240712|11:33:09.088710|S|12|97.3|0|12
A|VONG|20240712|11:33:09.088712|S|49|97.3|0|49
A|VONG|20240712|11:42:08.058135|S|16|97.35|0|16
A|VONG|20240712|11:42:08.058135|S|18|97.35|0|18
A|VONG|20240712|12:43:26.859083|S|1|97.13|0|1
A|VONG|20240712|12:52:11.495088|S|17|97.14|0|17
A|VONG|20240712|12:52:11.495088|S|26|97.14|0|26
A|VONG|20240712|12:55:36.220733|S|16|97.21|0|16
A|VONG|20240712|12:55:36.220733|S|16|97.21|0|16
A|VONG|20240712|12:59:02.834986|S|6|97.26|0|6
A|VONG|20240712|12:59:02.834987|S|7|97.26|0|7
A|VONG|20240712|13:00:22.452848|S|4|97.27|0|4
A|VONG|20240712|13:00:22.452848|S|5|97.27|0|5
A|VONG|20240712|13:01:41.353784|S|44|97.25|0|44
A|VONG|20240712|13:01:41.353784|S|1|97.25|0|1
A|VONG|20240712|13:07:46.511477|S|6|97.28|0|6
A|VONG|20240712|13:07:46.511477|S|4|97.28|0|4
A|VONG|20240712|13:40:37.622005|S|100|97.52|0|100
A|VONG|20240712|13:42:05.682097|S|6|97.56|0|6
A|VONG|20240712|13:45:11.302379|S|5|97.6|0|5
A|VONG|20240712|13:45:11.302379|S|4|97.6|0|4
A|VONG|20240712|13:45:11.302380|S|12|97.6|0|12
A|VONG|20240712|13:45:11.302381|S|8|97.6|0|8
A|VONG|20240712|13:45:11.302381|S|5|97.6|0|5
A|VONG|20240712|13:45:11.302381|S|15|97.6|0|15
A|VONG|20240712|13:50:06.473799|S|7|97.67|0|7
A|VONG|20240712|13:51:38.004566|S|7|97.7|0|7
A|VONG|20240712|13:58:09.057268|S|18|97.61|0|18
A|VONG|20240712|14:30:12.005654|S|11|97.56|0|11
A|VONG|20240712|14:30:12.005654|S|11|97.56|0|11
A|VONG|20240712|14:30:12.005654|S|10|97.56|0|10
A|VONG|20240712|14:31:02.336701|S|12|97.55|0|12
A|VONG|20240712|14:31:02.336701|S|16|97.55|0|16
A|VONG|20240712|14:52:52.693821|S|100|97.58|0|100
A|VONG|20240712|15:14:39.031817|S|28|97.52|0|28
A|VONG|20240712|15:24:57.556518|S|25|97.48|0|25
A|VONG|20240712|15:24:57.556519|S|43|97.48|0|43
A|VONG|20240712|15:24:57.556519|S|17|97.48|0|17
A|VONG|20240712|15:29:17.103914|S|40|97.52|0|40
A|VONG|20240712|15:51:12.382008|S|95|96.78|0|95
A|VONG|20240712|15:51:56.679511|S|100|96.8|0|100
A|VONG|20240712|15:54:06.018256|S|100|96.87|0|100
A|VONG|20240712|15:59:12.355763|S|16|96.83|0|16
A|VONV|20240712|10:28:43.518949|S|57|78.42|0|57
A|VONV|20240712|10:57:15.858542|S|100|78.43|0|100
A|VONV|20240712|15:50:00.015707|S|100|78.45|0|100
A|VOO|20240712|10:20:03.010899|S|1|514.48|0|1
A|VOO|20240712|10:25:17.314839|S|100|514.45|0|100
A|VOO|20240712|11:18:45.114740|S|100|515.92|0|100
A|VOO|20240712|12:03:35.035378|S|100|515.5|0|100
A|VOO|20240712|12:16:46.793795|S|84|515.01|0|84
A|VOO|20240712|12:16:46.793963|S|16|515.01|0|16
A|VOO|20240712|12:32:32.440003|S|100|515.22|0|100
A|VOO|20240712|12:46:57.194515|S|5|515.52|0|5
A|VOO|20240712|13:00:22.445041|S|100|516.17|0|100
A|VOO|20240712|13:11:15.672871|S|100|516.42|0|100
A|VOO|20240712|13:12:17.062870|S|40|516.56|0|40
A|VOO|20240712|13:12:17.063349|S|60|516.56|0|60
A|VOO|20240712|13:13:06.296999|S|100|516.52|0|100
A|VOO|20240712|13:13:24.169962|S|63|516.46|0|63
A|VOO|20240712|13:39:28.171099|S|100|517.32|0|100
A|VOO|20240712|13:56:51.104201|S|10|517.96|0|10
A|VOO|20240712|14:19:50.506688|S|34|517.6|0|34
A|VOO|20240712|14:19:50.507195|S|66|517.6|0|66
A|VOO|20240712|15:00:09.575086|S|179|517.64|0|179
A|VOO|20240712|15:00:10.964529|S|100|517.63|0|100
A|VOO|20240712|15:00:22.954593|S|500|517.65|0|500
A|VOO|20240712|15:00:24.592212|S|100|517.63|0|100
A|VOO|20240712|15:00:24.958355|S|100|517.6|0|100
A|VOO|20240712|15:00:25.328303|S|100|517.58|0|100
A|VOO|20240712|15:00:39.900306|S|100|517.63|0|100
A|VOO|20240712|15:01:37.017952|S|100|517.67|0|100
A|VOO|20240712|15:01:47.229157|S|100|517.66|0|100
A|VOO|20240712|15:02:05.261732|S|100|517.65|0|100
A|VOO|20240712|15:02:06.491709|S|100|517.62|0|100
A|VOO|20240712|15:02:17.280723|S|100|517.62|0|100
A|VOO|20240712|15:02:18.534714|S|100|517.6|0|100
A|VOO|20240712|15:03:00.118150|S|100|517.67|0|100
A|VOO|20240712|15:03:03.080222|S|100|517.59|0|100
A|VOO|20240712|15:03:03.343471|S|73|517.58|0|73
A|VOO|20240712|15:03:03.742992|S|27|517.58|0|27
A|VOO|20240712|15:03:27.946249|S|100|517.6|0|100
A|VOO|20240712|15:03:28.481935|S|100|517.58|0|100
A|VOO|20240712|15:03:34.424969|S|100|517.54|0|100
A|VOO|20240712|15:03:40.740748|S|100|517.52|0|100
A|VOO|20240712|15:03:52.576206|S|99|517.55|0|99
A|VOO|20240712|15:03:52.578372|S|1|517.55|0|1
A|VOO|20240712|15:03:57.687009|S|100|517.53|0|100
A|VOO|20240712|15:04:00.482938|S|56|517.53|0|56
A|VOO|20240712|15:04:00.509344|S|44|517.53|0|44
A|VOO|20240712|15:06:14.519846|S|100|517.63|0|100
A|VOO|20240712|15:06:30.864788|S|100|517.6|0|100
A|VOO|20240712|15:06:30.872133|S|100|517.59|0|100
A|VOO|20240712|15:07:01.288107|S|1|517.57|0|1
A|VOO|20240712|15:08:00.700597|S|65|517.56|0|65
A|VOO|20240712|15:08:34.981923|S|33|517.43|0|33
A|VOO|20240712|15:08:34.983873|S|67|517.43|0|67
A|VOO|20240712|15:09:01.075051|S|56|517.46|0|56
A|VOO|20240712|15:09:01.075279|S|43|517.46|0|43
A|VOO|20240712|15:09:01.086585|S|37|517.46|0|37
A|VOO|20240712|15:09:01.102901|S|100|517.46|0|100
A|VOO|20240712|15:09:01.129341|S|64|517.46|0|64
A|VOO|20240712|15:16:16.794595|S|36|517.29|0|36
A|VOO|20240712|15:16:20.114874|S|100|517.27|0|100
A|VOO|20240712|15:18:01.302640|S|56|517.21|0|56
A|VOO|20240712|15:18:01.304843|S|27|517.21|0|27
A|VOO|20240712|15:18:16.154641|S|100|517.25|0|100
A|VOO|20240712|15:20:00.359648|S|100|517.23|0|100
A|VOO|20240712|15:23:21.517289|S|72|517.06|0|72
A|VOO|20240712|15:23:21.517432|S|28|517.06|0|28
A|VOO|20240712|15:24:08.384190|S|100|517.17|0|100
A|VOO|20240712|15:24:50.932988|S|100|517.17|0|100
A|VOO|20240712|15:26:13.300532|S|100|517.31|0|100
A|VOO|20240712|15:26:13.307355|S|100|517.31|0|100
A|VOO|20240712|15:26:35.189958|S|100|517.25|0|100
A|VOO|20240712|15:27:54.717768|S|499|517.28|0|499
A|VOO|20240712|15:28:03.335100|S|100|517.24|0|100
A|VOO|20240712|15:28:32.113272|S|400|517.28|0|400
A|VOO|20240712|15:28:42.725955|S|500|517.27|0|500
A|VOO|20240712|15:29:51.741041|S|100|517.28|0|100
A|VOO|20240712|15:29:51.742399|S|100|517.28|0|100
A|VOO|20240712|15:29:55.267596|S|100|517.26|0|100
A|VOO|20240712|15:30:06.544151|S|100|517.2|0|100
A|VOO|20240712|15:30:15.876658|S|100|517.22|0|100
A|VOO|20240712|15:30:34.293008|S|236|517.2|0|236
A|VOO|20240712|15:30:34.293052|S|100|517.2|0|100
A|VOO|20240712|15:30:34.293105|S|111|517.2|0|111
A|VOO|20240712|15:30:34.293332|S|53|517.2|0|53
A|VOO|20240712|15:30:45.598743|S|100|517.1|0|100
A|VOO|20240712|15:30:46.307933|S|400|517.05|0|400
A|VOO|20240712|15:30:46.615232|S|139|517.03|0|139
A|VOO|20240712|15:30:46.615260|S|261|517.03|0|261
A|VOO|20240712|15:30:57.267698|S|100|517.02|0|100
A|VOO|20240712|15:30:57.617889|S|100|516.98|0|100
A|VOO|20240712|15:31:01.411235|S|100|516.85|0|100
A|VOO|20240712|15:31:04.064612|S|64|516.72|0|64
A|VOO|20240712|15:31:04.064626|S|21|516.72|0|21
A|VOO|20240712|15:31:04.064966|S|15|516.72|0|15
A|VOO|20240712|15:31:07.328446|S|100|516.65|0|100
A|VOO|20240712|15:31:17.006234|S|200|516.28|0|200
A|VOO|20240712|15:31:19.564142|S|100|516.23|0|100
A|VOO|20240712|15:31:20.725780|S|96|516.17|0|96
A|VOO|20240712|15:31:24.235644|S|100|516.12|0|100
A|VOO|20240712|15:31:24.944139|S|100|516.17|0|100
A|VOO|20240712|15:31:31.319357|S|56|516.3|0|56
A|VOO|20240712|15:31:31.321371|S|44|516.3|0|44
A|VOO|20240712|15:31:31.321371|S|100|516.3|0|100
A|VOO|20240712|15:31:33.853431|S|100|516.22|0|100
A|VOO|20240712|15:31:34.378307|S|99|516.2|0|99
A|VOO|20240712|15:31:38.248131|S|56|516.37|0|56
A|VOO|20240712|15:31:38.249354|S|36|516.37|0|36
A|VOO|20240712|15:31:38.249527|S|8|516.37|0|8
A|VOO|20240712|15:31:39.037960|S|56|516.37|0|56
A|VOO|20240712|15:31:39.037972|S|44|516.37|0|44
A|VOO|20240712|15:34:05.057699|S|29|516.6|0|29
A|VOO|20240712|15:34:05.059616|S|71|516.6|0|71
A|VOO|20240712|15:35:29.771300|S|100|516.68|0|100
A|VOO|20240712|15:35:32.261530|S|100|516.59|0|100
A|VOO|20240712|15:36:10.395757|S|100|516.51|0|100
A|VOO|20240712|15:36:17.188936|S|100|516.46|0|100
A|VOO|20240712|15:36:19.618792|S|100|516.43|0|100
A|VOO|20240712|15:36:20.117090|S|100|516.4|0|100
A|VOO|20240712|15:36:41.081013|S|100|516.39|0|100
A|VOO|20240712|15:36:51.452591|S|68|516.34|0|68
A|VOO|20240712|15:36:51.452882|S|32|516.34|0|32
A|VOO|20240712|15:37:01.078761|S|100|516.35|0|100
A|VOO|20240712|15:37:11.171757|S|100|516.24|0|100
A|VOO|20240712|15:37:11.770449|S|100|516.22|0|100
A|VOO|20240712|15:37:18.085612|S|100|516.15|0|100
A|VOO|20240712|15:37:19.069915|S|51|516.13|0|51
A|VOO|20240712|15:37:19.069988|S|49|516.13|0|49
A|VOO|20240712|15:37:25.665764|S|100|516.14|0|100
A|VOO|20240712|15:37:26.207503|S|100|516.11|0|100
A|VOO|20240712|15:37:31.351527|S|100|516.12|0|100
A|VOO|20240712|15:37:31.512877|S|100|516.09|0|100
A|VOO|20240712|15:37:42.017228|S|100|516.04|0|100
A|VOO|20240712|15:41:00.646050|S|100|515.71|0|100
A|VOXR|20240712|14:11:10.823977|S|100|2.7|0|100
A|VOYA|20240712|12:02:43.752855|S|19|72.34|0|19
A|VOYA|20240712|12:04:25.512159|S|1|72.36|0|1
A|VOYA|20240712|12:04:29.824378|S|1|72.37|0|1
A|VOYA|20240712|12:14:11.019100|S|24|72.35|0|24
A|VOYA|20240712|12:25:09.041596|S|22|72.34|0|22
A|VOYA|20240712|12:41:10.843842|S|17|72.21|0|17
A|VOYA|20240712|13:03:07.403290|S|5|72.24|0|5
A|VOYA|20240712|13:37:42.154178|S|5|72.35|0|5
A|VOYA|20240712|14:01:25.941954|S|20|72.11|0|20
A|VOYA|20240712|14:15:32.757079|S|5|72.1|0|5
A|VOYA|20240712|14:19:51.879069|S|29|72.12|0|29
A|VOYA|20240712|14:26:05.538632|S|22|72.09|0|22
A|VOYA|20240712|14:31:30.792823|S|26|72.07|0|26
A|VOYA|20240712|15:50:13.465286|S|2|72.05|0|2
A|VOYA|20240712|15:50:13.465286|S|2|72.05|0|2
A|VOYA|20240712|15:51:20.320283|S|3|72.06|0|3
A|VOYA|20240712|15:51:45.296156|S|1|72.07|0|1
A|VOYA|20240712|15:51:45.296157|S|1|72.07|0|1
A|VOYA|20240712|15:54:32.843143|S|1|72.04|0|1
A|VOYA|20240712|15:55:55.921539|S|100|71.97|0|100
A|VOYA|20240712|15:56:49.759024|S|17|71.93|0|17
A|VPG|20240712|09:33:46.793601|S|32|32.34|0|32
A|VPL|20240712|12:13:07.080551|S|45|77.42|0|45
A|VPL|20240712|15:13:08.876578|S|12|77.56|0|12
A|VPU|20240712|09:36:46.440476|S|21|153.95|0|21
A|VPU|20240712|10:02:28.511348|S|100|153.86|0|100
A|VPU|20240712|10:19:29.831669|S|7|154.52|0|7
A|VPU|20240712|10:19:55.912608|S|100|154.49|0|100
A|VPU|20240712|10:19:55.912608|S|2|154.49|0|2
A|VPU|20240712|10:26:50.316930|S|77|154.24|0|77
A|VPU|20240712|11:16:12.039347|S|100|154.81|0|100
A|VPU|20240712|15:43:57.115669|S|100|155|0|100
A|VRA|20240712|09:38:16.035200|S|100|6.69|0|100
A|VRA|20240712|10:57:16.497361|S|100|6.54|0|100
A|VRA|20240712|11:23:19.459487|S|100|6.49|0|100
A|VRA|20240712|11:55:28.776065|S|14|6.5|0|14
A|VRA|20240712|12:19:55.629438|S|100|6.48|0|100
A|VRA|20240712|12:54:51.299571|S|100|6.46|0|100
A|VRA|20240712|13:05:18.782530|S|100|6.48|0|100
A|VRA|20240712|14:49:46.839831|S|100|6.42|0|100
A|VRA|20240712|15:12:01.311546|S|8|6.435|0|8
A|VRA|20240712|15:15:23.400467|S|1|6.44|0|1
A|VRA|20240712|15:15:23.401110|S|1|6.45|0|1
A|VRA|20240712|15:33:45.549905|S|3|6.445|0|3
A|VRA|20240712|15:40:38.135170|S|79|6.44|0|79
A|VRA|20240712|15:41:54.066712|S|21|6.44|0|21
A|VRA|20240712|15:41:54.067077|S|79|6.44|0|79
A|VRA|20240712|15:47:22.365574|S|100|6.47|0|100
A|VRA|20240712|15:50:00.000988|S|12|6.48|0|12
A|VRA|20240712|15:58:06.490518|S|100|6.5|0|100
A|VRA|20240712|15:58:09.455460|S|100|6.5|0|100
A|VRA|20240712|15:59:09.543226|S|100|6.5|0|100
A|VRCA|20240712|11:53:02.402111|S|58|8.66|0|58
A|VRDN|20240712|09:32:54.252744|S|200|13.35|0|200
A|VRDN|20240712|09:32:54.253447|S|100|13.36|0|100
A|VRDN|20240712|10:35:51.329623|S|7|14.16|0|7
A|VRDN|20240712|10:56:40.808118|S|3|14.14|0|3
A|VRDN|20240712|11:09:21.520911|S|66|14.01|0|66
A|VRDN|20240712|11:10:18.203554|S|100|14.01|0|100
A|VRDN|20240712|11:10:18.203554|S|223|14.01|0|223
A|VRDN|20240712|11:15:09.224800|S|87|14.03|0|87
A|VRDN|20240712|11:19:19.256915|S|85|14.04|0|85
A|VRDN|20240712|11:23:51.126323|S|100|14|0|100
A|VRDN|20240712|11:23:51.126324|S|104|14|0|104
A|VRDN|20240712|11:23:59.578336|S|14|13.91|0|14
A|VRDN|20240712|11:23:59.578424|S|14|13.91|0|14
A|VRDN|20240712|11:23:59.578440|S|14|13.91|0|14
A|VRDN|20240712|11:23:59.578441|S|14|13.91|0|14
A|VRDN|20240712|11:23:59.578455|S|25|13.91|0|25
A|VRDN|20240712|11:23:59.578465|S|19|13.91|0|19
A|VRDN|20240712|11:24:21.185518|S|85|13.88|0|85
A|VRDN|20240712|11:24:21.185518|S|15|13.89|0|15
A|VRDN|20240712|11:24:21.394376|S|70|13.89|0|70
A|VRDN|20240712|11:26:03.619314|S|67|13.95|0|67
A|VRDN|20240712|11:27:28.311871|S|43|13.88|0|43
A|VRDN|20240712|11:27:28.311889|S|57|13.88|0|57
A|VRDN|20240712|11:34:30.012834|S|100|13.76|0|100
A|VRDN|20240712|11:34:32.005190|S|18|13.76|0|18
A|VRDN|20240712|11:35:14.782317|S|43|13.77|0|43
A|VRDN|20240712|11:35:14.782382|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782450|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782511|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782574|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782635|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782695|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782755|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782817|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782877|S|5|13.77|0|5
A|VRDN|20240712|11:35:14.782936|S|5|13.77|0|5
A|VRDN|20240712|11:39:23.361259|S|100|13.78|0|100
A|VRDN|20240712|11:44:21.116335|S|50|13.77|0|50
A|VRDN|20240712|12:09:18.146362|S|49|13.59|0|49
A|VRDN|20240712|12:57:19.832650|S|1|13.74|0|1
A|VRDN|20240712|14:21:24.249752|S|10|13.84|0|10
A|VRDN|20240712|14:43:25.594019|S|100|13.88|0|100
A|VRDN|20240712|14:58:58.958076|S|25|13.89|0|25
A|VRDN|20240712|14:59:01.136281|S|75|13.89|0|75
A|VRDN|20240712|15:03:24.199182|S|15|13.92|0|15
A|VRDN|20240712|15:03:24.199209|S|15|13.92|0|15
A|VRDN|20240712|15:03:24.199209|S|15|13.92|0|15
A|VRDN|20240712|15:03:24.199211|S|30|13.92|0|30
A|VRDN|20240712|15:03:24.199212|S|15|13.92|0|15
A|VRDN|20240712|15:03:24.199220|S|10|13.92|0|10
A|VRDN|20240712|15:30:39.917203|S|215|13.93|0|215
A|VRDN|20240712|15:41:25.111666|S|100|13.93|0|100
A|VRDN|20240712|15:41:25.111666|S|100|13.93|0|100
A|VRDN|20240712|15:51:44.214998|S|5|13.94|0|5
A|VRDN|20240712|15:51:44.214998|S|5|13.94|0|5
A|VRDN|20240712|15:51:44.214998|S|5|13.94|0|5
A|VREX|20240712|09:30:06.089320|S|200|15.09|0|200
A|VREX|20240712|13:29:00.989474|S|1|14.74|0|1
A|VREX|20240712|13:53:23.055230|S|9|14.68|0|9
A|VREX|20240712|13:53:23.055230|S|6|14.68|0|6
A|VREX|20240712|14:23:08.037154|S|1|14.72|0|1
A|VREX|20240712|15:35:03.170143|S|100|14.51|0|100
A|VREX|20240712|15:37:18.630568|S|4|14.5|0|4
A|VREX|20240712|15:40:10.109375|S|100|14.46|0|100
A|VREX|20240712|15:46:17.852548|S|1|14.52|0|1
A|VREX|20240712|15:46:17.852549|S|1|14.52|0|1
A|VREX|20240712|15:46:17.852791|S|1|14.52|0|1
A|VREX|20240712|15:51:24.550726|S|2|14.52|0|2
A|VREX|20240712|15:51:37.772307|S|2|14.53|0|2
A|VREX|20240712|15:55:00.122793|S|1|14.52|0|1
A|VREX|20240712|15:55:00.122794|S|1|14.52|0|1
A|VREX|20240712|15:55:00.122794|S|2|14.52|0|2
A|VREX|20240712|15:55:01.148343|S|1|14.53|0|1
A|VREX|20240712|15:56:38.012449|S|1|14.54|0|1
A|VREX|20240712|15:56:38.452039|S|3|14.54|0|3
A|VREX|20240712|15:57:30.681486|S|100|14.55|0|100
A|VRN|20240712|10:04:05.338527|S|100|8.07|0|100
A|VRN|20240712|10:33:39.039708|S|100|8.09|0|100
A|VRN|20240712|10:34:44.779300|S|100|8.1|0|100
A|VRN|20240712|10:40:47.262106|S|100|8.09|0|100
A|VRN|20240712|10:40:51.552805|S|100|8.1|0|100
A|VRN|20240712|10:41:21.062463|S|100|8.1|0|100
A|VRN|20240712|10:41:21.100218|S|48|8.1|0|48
A|VRN|20240712|10:47:12.428872|S|100|8.09|0|100
A|VRN|20240712|10:52:21.242960|S|100|8.08|0|100
A|VRN|20240712|10:52:21.243665|S|100|8.08|0|100
A|VRN|20240712|11:41:52.235276|S|100|8.08|0|100
A|VRN|20240712|11:45:42.570606|S|5|8.08|0|5
A|VRN|20240712|11:47:02.842719|S|20|8.07|0|20
A|VRN|20240712|12:09:28.293699|S|44|8.03|0|44
A|VRN|20240712|12:25:06.029983|S|90|8.05|0|90
A|VRN|20240712|12:35:19.781348|S|100|8.05|0|100
A|VRN|20240712|12:44:54.031652|S|100|8.05|0|100
A|VRN|20240712|13:01:49.262037|S|30|8.04|0|30
A|VRN|20240712|13:52:24.029993|S|17|8.04|0|17
A|VRN|20240712|13:57:19.026722|S|10|8.04|0|10
A|VRN|20240712|14:28:09.478757|S|100|8|0|100
A|VRN|20240712|14:44:01.085767|S|100|7.99|0|100
A|VRN|20240712|14:44:01.140976|S|200|7.99|0|200
A|VRN|20240712|14:44:01.143439|S|100|7.99|0|100
A|VRN|20240712|14:45:26.866887|S|58|7.98|0|58
A|VRN|20240712|15:05:39.397870|S|100|7.99|0|100
A|VRN|20240712|15:23:43.667164|S|100|7.98|0|100
A|VRN|20240712|15:43:31.118776|S|87|7.99|0|87
A|VRN|20240712|15:46:04.074500|S|100|8|0|100
A|VRN|20240712|15:46:09.522714|S|10|8|0|10
A|VRN|20240712|15:48:14.058338|S|100|8|0|100
A|VRN|20240712|15:57:26.979543|S|100|8|0|100
A|VRN|20240712|15:58:03.093858|S|100|8|0|100
A|VRNA|20240712|09:56:54.837268|S|100|21.6|0|100
A|VRNA|20240712|10:08:40.709807|S|2|21.59|0|2
A|VRNA|20240712|10:49:24.620659|S|60|21.38|0|60
A|VRNA|20240712|10:49:24.620690|S|40|21.38|0|40
A|VRNA|20240712|11:26:30.252504|S|100|21.01|0|100
A|VRNA|20240712|12:17:54.972799|S|130|20.73|0|130
A|VRNA|20240712|12:17:54.972824|S|70|20.73|0|70
A|VRNA|20240712|15:45:01.959969|S|7|20.32|0|7
A|VRNA|20240712|15:57:23.064095|S|20|20.85|0|20
A|VRNA|20240712|15:57:23.064114|S|60|20.85|0|60
A|VRNA|20240712|15:57:23.064115|S|55|20.85|0|55
A|VRNS|20240712|10:48:05.321205|S|100|49.795|0|100
A|VRNS|20240712|13:51:49.119283|S|20|49.46|0|20
A|VRNS|20240712|13:51:49.119318|S|50|49.46|0|50
A|VRNS|20240712|14:00:31.702444|S|43|49.37|0|43
A|VRNS|20240712|14:00:52.288114|S|43|49.38|0|43
A|VRNS|20240712|14:00:52.288115|S|40|49.4|0|40
A|VRNS|20240712|14:00:57.589006|S|10|49.42|0|10
A|VRNS|20240712|14:00:57.589027|S|46|49.42|0|46
A|VRNS|20240712|14:00:57.589028|S|54|49.42|0|54
A|VRNS|20240712|14:00:57.589048|S|46|49.42|0|46
A|VRNS|20240712|14:00:57.589048|S|50|49.42|0|50
A|VRNS|20240712|14:11:58.906864|S|100|49.47|0|100
A|VRNS|20240712|14:17:54.770750|S|81|49.44|0|81
A|VRNS|20240712|14:21:25.066203|S|21|49.46|0|21
A|VRNS|20240712|14:21:25.066203|S|17|49.46|0|17
A|VRNS|20240712|14:21:25.066225|S|34|49.46|0|34
A|VRNS|20240712|14:21:25.066225|S|62|49.46|0|62
A|VRNS|20240712|15:15:11.768185|S|15|49.36|0|15
A|VRNS|20240712|15:29:47.661220|S|138|49.48|0|138
A|VRNT|20240712|10:55:45.211055|S|1|32.485|0|1
A|VRNT|20240712|13:38:56.540842|S|18|32.02|0|18
A|VRNT|20240712|13:38:56.540950|S|82|32.02|0|82
A|VRP|20240712|10:31:38.352045|S|100|24.14|0|100
A|VRP|20240712|10:31:46.309303|S|9|24.14|0|9
A|VRP|20240712|13:19:49.128841|S|100|24.13|0|100
A|VRP|20240712|14:12:39.966545|S|100|24.13|0|100
A|VRP|20240712|15:15:30.596689|S|311|24.135|0|311
A|VRRM|20240712|10:05:35.858972|S|3|29.17|0|3
A|VRRM|20240712|11:26:47.397711|S|12|29.28|0|12
A|VRRM|20240712|11:26:47.397831|S|88|29.28|0|88
A|VRRM|20240712|12:29:50.027680|S|137|28.63|0|137
A|VRRM|20240712|15:04:21.686128|S|100|28.63|0|100
A|VRRM|20240712|15:13:29.121489|S|228|28.58|0|228
A|VRRM|20240712|15:13:32.303907|S|100|28.56|0|100
A|VRRM|20240712|15:35:36.353745|S|200|28.4|0|200
A|VRRM|20240712|15:48:16.270966|S|100|28.45|0|100
A|VRRM|20240712|15:50:08.054121|S|72|28.42|0|72
A|VRRM|20240712|15:50:13.886491|S|92|28.42|0|92
A|VRRM|20240712|15:50:13.886491|S|228|28.42|0|228
A|VRRM|20240712|15:50:13.886557|S|228|28.42|0|228
A|VRRM|20240712|15:50:13.886966|S|72|28.42|0|72
A|VRRM|20240712|15:50:13.886966|S|156|28.42|0|156
A|VRRM|20240712|15:50:13.887224|S|84|28.42|0|84
A|VRRM|20240712|15:50:13.887224|S|144|28.42|0|144
A|VRRM|20240712|15:51:02.300903|S|88|28.42|0|88
A|VRRM|20240712|15:51:02.301046|S|27|28.42|0|27
A|VRRM|20240712|15:51:02.301311|S|185|28.42|0|185
A|VRRM|20240712|15:51:02.301312|S|276|28.42|0|276
A|VRRM|20240712|15:51:02.303251|S|27|28.42|0|27
A|VRRM|20240712|15:51:06.201113|S|200|28.42|0|200
A|VRRM|20240712|15:51:06.201796|S|41|28.42|0|41
A|VRRM|20240712|15:54:45.762151|S|33|28.43|0|33
A|VRRM|20240712|15:54:45.762593|S|545|28.43|0|545
A|VRRM|20240712|15:54:47.889830|S|45|28.43|0|45
A|VRRM|20240712|15:55:22.327035|S|53|28.41|0|53
A|VRRM|20240712|15:56:21.193331|S|100|28.4|0|100
A|VRSK|20240712|11:26:39.005130|S|2|278.48|0|2
A|VRSK|20240712|15:55:00.105600|S|200|277.66|0|200
A|VRSN|20240712|09:36:11.919374|S|60|175.87|0|60
A|VRSN|20240712|09:36:11.919453|S|140|175.87|0|140
A|VRSN|20240712|10:28:41.331106|S|2|176.46|0|2
A|VRSN|20240712|12:53:56.596976|S|6|176.51|0|6
A|VRT|20240712|10:18:30.403634|S|27|92.13|0|27
A|VRT|20240712|11:53:39.140366|S|100|92.86|0|100
A|VRT|20240712|12:00:07.756372|S|100|92|0|100
A|VRT|20240712|12:01:15.281550|S|100|91.47|0|100
A|VRT|20240712|12:03:27.992861|S|10|90.96|0|10
A|VRT|20240712|12:03:27.992861|S|5|90.96|0|5
A|VRT|20240712|12:06:49.005506|S|100|89.99|0|100
A|VRT|20240712|13:20:29.828442|S|22|89.59|0|22
A|VRT|20240712|15:44:50.413737|S|1|89.03|0|1
A|VRT|20240712|15:44:51.352648|S|100|89.03|0|100
A|VRT|20240712|15:44:51.359114|S|19|89.03|0|19
A|VRT|20240712|15:44:51.363425|S|80|89.03|0|80
A|VRT|20240712|15:44:51.363426|S|200|89.03|0|200
A|VRT|20240712|15:44:51.691383|S|200|89.03|0|200
A|VRT|20240712|15:44:51.691476|S|200|89.03|0|200
A|VRT|20240712|15:44:51.691486|S|200|89.03|0|200
A|VRT|20240712|15:54:11.719317|S|2|89.61|0|2
A|VRT|20240712|15:54:12.275487|S|198|89.61|0|198
A|VRT|20240712|15:54:12.276253|S|110|89.61|0|110
A|VRTS|20240712|12:51:42.662912|S|6|230.52|0|6
A|VRTS|20240712|12:53:05.827704|S|29|230.75|0|29
A|VRTS|20240712|12:56:59.226911|S|5|231.02|0|5
A|VRTS|20240712|15:23:31.104602|S|1|231.49|0|1
A|VRTS|20240712|15:25:14.474579|S|10|231.71|0|10
A|VRTX|20240712|09:34:00.011437|S|10|493.5|0|10
A|VRTX|20240712|09:59:13.157411|S|5|494.655|0|5
A|VRTX|20240712|10:10:29.937474|S|51|496.15|0|51
A|VRTX|20240712|10:41:17.646685|S|3|494.01|0|3
A|VRTX|20240712|10:41:17.646702|S|4|494.01|0|4
A|VRTX|20240712|10:41:17.646702|S|2|494.01|0|2
A|VRTX|20240712|11:13:09.759667|S|4|493.08|0|4
A|VRTX|20240712|11:44:11.480867|S|1|493.86|0|1
A|VRTX|20240712|11:44:11.480919|S|25|493.86|0|25
A|VRTX|20240712|11:55:10.155900|S|7|493.36|0|7
A|VRTX|20240712|12:34:01.755027|S|1|489.77|0|1
A|VRTX|20240712|13:29:48.156567|S|1|488.73|0|1
A|VRTX|20240712|13:32:53.459934|S|1|488.85|0|1
A|VRTX|20240712|13:53:57.550667|S|18|491.64|0|18
A|VRTX|20240712|14:07:40.057721|S|7|491.26|0|7
A|VRTX|20240712|14:18:51.305898|S|11|491.05|0|11
A|VRTX|20240712|14:18:51.307766|S|18|491.04|0|18
A|VRTX|20240712|14:37:12.128029|S|2|490.55|0|2
A|VRTX|20240712|14:59:31.059758|S|3|489.89|0|3
A|VRTX|20240712|15:07:37.191261|S|8|489.81|0|8
A|VRTX|20240712|15:07:37.191273|S|2|489.81|0|2
A|VRTX|20240712|15:14:21.402985|S|100|490|0|100
A|VRTX|20240712|15:15:21.646639|S|94|489.82|0|94
A|VRTX|20240712|15:31:04.082540|S|11|489.77|0|11
A|VRTX|20240712|15:31:51.880423|S|1|489.81|0|1
A|VRTX|20240712|15:48:26.530842|S|1|489|0|1
A|VRTX|20240712|15:50:50.220627|S|1|489.28|0|1
A|VRTX|20240712|15:51:06.163282|S|1|489.31|0|1
A|VRTX|20240712|15:51:52.301788|S|1|489.64|0|1
A|VRTX|20240712|15:53:08.312494|S|1|489.47|0|1
A|VRTX|20240712|15:54:00.109327|S|2|489.56|0|2
A|VRTX|20240712|15:54:00.109327|S|3|489.56|0|3
A|VRTX|20240712|15:54:17.844980|S|1|489.76|0|1
A|VRTX|20240712|15:54:36.558440|S|1|489.79|0|1
A|VRTX|20240712|15:54:40.120573|S|1|489.79|0|1
A|VRTX|20240712|15:54:53.845365|S|1|489.59|0|1
A|VRTX|20240712|15:55:51.669250|S|9|488.93|0|9
A|VRTX|20240712|15:55:52.137644|S|4|489.04|0|4
A|VRTX|20240712|15:55:52.588902|S|2|489.11|0|2
A|VRTX|20240712|15:55:52.835700|S|1|489.12|0|1
A|VRTX|20240712|15:58:46.926788|S|1|488.97|0|1
A|VS|20240712|14:14:01.239938|E|100|1.61|0|100
A|VSAT|20240712|11:00:11.483244|S|4|15.77|0|4
A|VSAT|20240712|13:26:45.296515|S|100|15.95|0|100
A|VSAT|20240712|13:26:45.296755|S|100|15.95|0|100
A|VSAT|20240712|13:26:45.296769|S|43|15.95|0|43
A|VSAT|20240712|15:36:53.838344|S|100|15.97|0|100
A|VSAT|20240712|15:40:56.261398|S|200|15.93|0|200
A|VSAT|20240712|15:50:23.032833|S|100|15.98|0|100
A|VSCO|20240712|09:30:35.963813|S|100|19.86|0|100
A|VSCO|20240712|09:51:05.755325|S|100|19.66|0|100
A|VSCO|20240712|09:55:05.371619|S|9|19.66|0|9
A|VSCO|20240712|09:55:05.480628|S|9|19.66|0|9
A|VSCO|20240712|09:59:25.023178|S|24|19.63|0|24
A|VSCO|20240712|10:03:21.655038|S|20|19.72|0|20
A|VSCO|20240712|10:12:33.218564|S|4|19.76|0|4
A|VSCO|20240712|10:14:05.273922|S|17|19.77|0|17
A|VSCO|20240712|10:31:13.155496|S|1|19.8|0|1
A|VSCO|20240712|11:02:22.002033|S|19|19.71|0|19
A|VSCO|20240712|11:05:30.343333|S|2|19.69|0|2
A|VSCO|20240712|11:05:30.343334|S|1|19.69|0|1
A|VSCO|20240712|11:10:44.089908|S|1|19.69|0|1
A|VSCO|20240712|11:39:06.758221|S|81|19.53|0|81
A|VSCO|20240712|12:00:33.541410|S|10|19.46|0|10
A|VSCO|20240712|12:00:40.329487|S|9|19.47|0|9
A|VSCO|20240712|12:03:21.211335|S|4|19.45|0|4
A|VSCO|20240712|12:16:14.137776|S|4|19.36|0|4
A|VSCO|20240712|12:25:05.082306|S|40|19.31|0|40
A|VSCO|20240712|12:30:37.436180|S|31|19.36|0|31
A|VSCO|20240712|12:30:53.834323|S|2|19.36|0|2
A|VSCO|20240712|12:31:30.653019|S|1|19.36|0|1
A|VSCO|20240712|12:38:16.861651|S|39|19.31|0|39
A|VSCO|20240712|12:55:24.105434|S|1|19.38|0|1
A|VSCO|20240712|12:55:24.105434|S|1|19.38|0|1
A|VSCO|20240712|13:08:19.767485|S|4|19.3|0|4
A|VSCO|20240712|13:08:19.767530|S|6|19.3|0|6
A|VSCO|20240712|13:48:01.944490|S|5|19.39|0|5
A|VSCO|20240712|13:48:01.944490|S|5|19.39|0|5
A|VSCO|20240712|13:53:20.580999|S|5|19.34|0|5
A|VSCO|20240712|13:53:20.580999|S|5|19.34|0|5
A|VSCO|20240712|14:12:43.068838|S|5|19.35|0|5
A|VSCO|20240712|14:12:43.068838|S|5|19.35|0|5
A|VSCO|20240712|14:35:00.299476|S|7|19.28|0|7
A|VSCO|20240712|14:56:51.187762|S|100|19.26|0|100
A|VSCO|20240712|14:58:22.376654|S|51|19.25|0|51
A|VSCO|20240712|14:59:32.723015|S|5|19.25|0|5
A|VSCO|20240712|14:59:32.723015|S|5|19.25|0|5
A|VSCO|20240712|14:59:50.819531|S|5|19.24|0|5
A|VSCO|20240712|15:23:30.431899|S|5|19.32|0|5
A|VSCO|20240712|15:23:30.431899|S|5|19.32|0|5
A|VSCO|20240712|15:24:03.393918|S|5|19.31|0|5
A|VSCO|20240712|15:24:26.072328|S|4|19.3|0|4
A|VSCO|20240712|15:27:07.103172|S|100|19.32|0|100
A|VSCO|20240712|15:28:53.338873|S|100|19.31|0|100
A|VSCO|20240712|15:37:21.149262|S|5|19.27|0|5
A|VSCO|20240712|15:37:21.149263|S|10|19.27|0|10
A|VSCO|20240712|15:37:34.652055|S|7|19.25|0|7
A|VSCO|20240712|15:37:34.652073|S|18|19.25|0|18
A|VSCO|20240712|15:48:15.534333|S|317|19.18|0|317
A|VSCO|20240712|15:48:15.534342|S|188|19.18|0|188
A|VSCO|20240712|15:48:15.534910|S|163|19.18|0|163
A|VSCO|20240712|15:48:15.535024|S|122|19.18|0|122
A|VSCO|20240712|15:56:53.069898|S|100|19.01|0|100
A|VSCO|20240712|15:57:10.873256|S|100|18.99|0|100
A|VSCO|20240712|15:58:30.379706|S|100|19.01|0|100
A|VSEC|20240712|12:46:43.077526|S|100|89.49|0|100
A|VSH|20240712|10:07:19.541217|S|1|23.35|0|1
A|VSH|20240712|10:07:19.541385|S|1|23.35|0|1
A|VSH|20240712|10:21:33.200149|S|1|23.4|0|1
A|VSH|20240712|10:21:33.200149|S|1|23.4|0|1
A|VSH|20240712|11:13:06.976404|S|2|23.42|0|2
A|VSH|20240712|12:05:19.540634|S|1|23.35|0|1
A|VSH|20240712|12:16:25.818484|S|100|23.33|0|100
A|VSH|20240712|12:19:46.473277|S|5|23.33|0|5
A|VSH|20240712|12:44:24.734049|S|1|23.23|0|1
A|VSH|20240712|13:25:43.153161|S|5|23.35|0|5
A|VSH|20240712|13:41:27.831716|S|1|23.37|0|1
A|VSH|20240712|14:16:43.886367|S|8|23.33|0|8
A|VSH|20240712|15:03:38.746642|S|20|23.35|0|20
A|VSH|20240712|15:23:14.574974|S|31|23.33|0|31
A|VSH|20240712|15:35:32.735684|S|1|23.27|0|1
A|VSH|20240712|15:45:29.790618|S|100|23.23|0|100
A|VSH|20240712|15:48:19.989240|S|100|23.22|0|100
A|VSH|20240712|15:53:21.590090|S|30|23.21|0|30
A|VSH|20240712|15:55:25.450042|S|100|23.22|0|100
A|VSLU|20240712|15:01:24.212670|S|76|35.16|0|76
A|VST|20240712|13:45:50.060209|S|100|92.03|0|100
A|VST|20240712|14:08:43.874354|S|100|91.99|0|100
A|VST|20240712|15:41:10.064898|S|11|91.76|0|11
A|VSTM|20240712|09:34:21.604821|S|100|3.1|0|100
A|VSTM|20240712|09:34:21.612476|S|100|3.11|0|100
A|VSTM|20240712|09:40:03.033379|S|1|3.36|0|1
A|VSTM|20240712|09:46:32.068918|S|100|3.34|0|100
A|VSTM|20240712|09:51:06.098174|S|100|3.27|0|100
A|VSTM|20240712|09:51:06.128572|S|100|3.25|0|100
A|VSTM|20240712|09:51:14.482950|S|100|3.24|0|100
A|VSTM|20240712|09:51:15.188046|S|100|3.27|0|100
A|VSTM|20240712|09:58:19.156664|S|100|3.29|0|100
A|VSTM|20240712|10:42:22.699185|S|100|3.48|0|100
A|VSTM|20240712|10:52:42.897423|S|100|3.38|0|100
A|VSTM|20240712|11:11:18.550639|S|100|3.34|0|100
A|VSTM|20240712|11:37:06.243937|S|100|3.3|0|100
A|VSTM|20240712|13:19:54.556590|S|100|3.31|0|100
A|VSTM|20240712|14:35:08.034340|S|75|3.34|0|75
A|VSTM|20240712|14:52:42.802154|S|10|3.33|0|10
A|VSTM|20240712|15:05:00.944993|S|69|3.31|0|69
A|VSTM|20240712|15:12:05.115012|S|3|3.28|0|3
A|VSTM|20240712|15:31:07.419584|S|100|3.32|0|100
A|VSTM|20240712|15:31:07.421067|S|200|3.33|0|200
A|VSTO|20240712|15:17:35.759025|S|177|37.57|0|177
A|VSTO|20240712|15:26:22.700350|S|5|37.56|0|5
A|VSTO|20240712|15:47:07.208692|S|8|37.56|0|8
A|VSTS|20240712|10:09:38.145505|S|2|12.28|0|2
A|VSTS|20240712|15:28:32.541025|S|1|12.31|0|1
A|VSTS|20240712|15:39:32.282454|S|38|12.3|0|38
A|VSTS|20240712|15:39:32.282455|S|52|12.3|0|52
A|VT|20240712|09:34:40.759640|S|62|116.09|0|62
A|VT|20240712|10:01:59.697244|S|200|116.36|0|200
A|VT|20240712|10:01:59.697244|S|200|116.36|0|200
A|VT|20240712|10:31:34.813324|S|100|116.58|0|100
A|VT|20240712|10:31:34.827540|S|100|116.58|0|100
A|VT|20240712|11:45:29.074940|S|26|116.81|0|26
A|VT|20240712|13:43:50.416659|S|80|117.02|0|80
A|VT|20240712|14:22:36.742201|S|100|116.92|0|100
A|VT|20240712|15:26:10.983568|S|31|116.96|0|31
A|VT|20240712|15:50:00.015629|S|100|116.53|0|100
A|VT|20240712|15:50:01.660889|S|2|116.5|0|2
A|VT|20240712|15:50:21.625930|S|100|116.42|0|100
A|VT|20240712|15:51:45.261389|S|100|116.42|0|100
A|VT|20240712|15:54:06.018252|S|100|116.465|0|100
A|VTAK|20240712|09:30:00.077549|S|399|.4|47084|299
A|VTAK|20240712|15:57:32.583361|S|95|.3865|0|95
A|VTAK|20240712|16:00:00.056462|S|9|.389|67789|9
A|VTEB|20240712|09:30:30.040763|S|250|50.46|0|250
A|VTEB|20240712|10:57:19.146513|S|100|50.445|0|100
A|VTEB|20240712|12:00:25.946415|S|100|50.455|0|100
A|VTEB|20240712|12:00:26.146684|S|100|50.455|0|100
A|VTEB|20240712|12:00:26.347034|S|100|50.455|0|100
A|VTEB|20240712|12:46:55.891959|S|69|50.46|0|69
A|VTEC|20240712|13:25:47.743978|S|100|99.97|0|100
A|VTEX|20240712|10:00:07.847922|S|2|7.13|0|2
A|VTEX|20240712|10:40:33.151797|S|5|7.17|0|5
A|VTEX|20240712|11:29:13.603530|S|4|7.16|0|4
A|VTEX|20240712|12:43:19.320286|S|100|7.13|0|100
A|VTEX|20240712|15:07:36.092010|S|1|7.16|0|1
A|VTEX|20240712|15:07:59.284185|S|100|7.16|0|100
A|VTEX|20240712|15:31:02.485162|S|1|7.21|0|1
A|VTEX|20240712|15:34:36.808498|S|100|7.2|0|100
A|VTEX|20240712|15:41:18.341498|S|100|7.23|0|100
A|VTEX|20240712|15:54:53.352242|S|100|7.22|0|100
A|VTEX|20240712|15:58:53.287532|S|93|7.21|0|93
A|VTI|20240712|09:32:20.288616|S|100|274.57|0|100
A|VTI|20240712|09:37:40.994063|S|100|274.58|0|100
A|VTI|20240712|09:46:31.331247|S|100|274.73|0|100
A|VTI|20240712|10:12:15.473739|S|73|275.61|0|73
A|VTI|20240712|10:40:02.298491|S|100|276.13|0|100
A|VTI|20240712|11:37:02.595922|E|100|276.37|0|100
A|VTI|20240712|11:38:20.989111|S|92|276.37|0|92
A|VTI|20240712|11:51:53.924660|S|53|276.47|0|53
A|VTI|20240712|11:59:13.946037|S|100|276.26|0|100
A|VTI|20240712|12:00:00.252037|S|100|276.04|0|100
A|VTI|20240712|12:18:36.474212|S|89|276.01|0|89
A|VTI|20240712|12:58:00.246136|S|100|276.41|0|100
A|VTI|20240712|12:58:00.259010|S|100|276.41|0|100
A|VTI|20240712|12:58:00.265215|S|100|276.41|0|100
A|VTI|20240712|12:58:58.205877|S|64|276.43|0|64
A|VTI|20240712|13:32:46.723506|S|100|276.9|0|100
A|VTI|20240712|13:33:32.421884|S|100|276.93|0|100
A|VTI|20240712|13:39:31.931096|S|100|277|0|100
A|VTI|20240712|13:44:26.074519|S|100|277.16|0|100
A|VTI|20240712|13:49:01.798416|S|4|277.31|0|4
A|VTI|20240712|13:49:01.798494|S|91|277.31|0|91
A|VTI|20240712|13:49:15.689325|S|100|277.29|0|100
A|VTI|20240712|13:58:21.724764|S|100|277.1|0|100
A|VTI|20240712|14:00:10.839452|S|71|277|0|71
A|VTI|20240712|14:02:04.913309|S|100|277.08|0|100
A|VTI|20240712|14:09:10.119318|S|100|277.1|0|100
A|VTI|20240712|14:21:17.049770|S|43|277.05|0|43
A|VTI|20240712|14:40:45.940639|S|25|277.08|0|25
A|VTI|20240712|14:51:33.637949|S|52|277|0|52
A|VTI|20240712|14:54:01.349709|S|100|277.03|0|100
A|VTI|20240712|14:55:19.568528|S|96|277.04|0|96
A|VTI|20240712|14:58:19.976726|S|1|277.14|0|1
A|VTI|20240712|14:58:19.976778|S|4|277.14|0|4
A|VTI|20240712|15:26:16.083162|S|100|277|0|100
A|VTI|20240712|15:28:24.906527|S|1|277|0|1
A|VTI|20240712|15:28:24.963825|S|1|277|0|1
A|VTI|20240712|15:31:17.115178|S|131|276.49|0|131
A|VTI|20240712|15:34:31.510879|S|100|276.77|0|100
A|VTI|20240712|15:37:44.838695|S|50|276.35|0|50
A|VTI|20240712|15:38:02.288983|S|30|276.29|0|30
A|VTI|20240712|15:40:01.858986|S|4|276.33|0|4
A|VTI|20240712|15:40:01.871375|S|81|276.33|0|81
A|VTI|20240712|15:43:18.502487|S|100|276.07|0|100
A|VTI|20240712|15:45:21.916977|S|48|276.08|0|48
A|VTI|20240712|15:45:35.776732|S|4|275.97|0|4
A|VTI|20240712|15:46:43.072094|S|13|276.02|0|13
A|VTI|20240712|15:46:43.072168|S|34|276.02|0|34
A|VTI|20240712|15:50:07.671673|S|10|275.66|0|10
A|VTI|20240712|15:50:21.625928|S|100|275.47|0|100
A|VTI|20240712|15:50:34.058229|S|100|275.46|0|100
A|VTI|20240712|15:51:45.261417|S|100|275.48|0|100
A|VTI|20240712|15:52:00.846581|S|100|275.5|0|100
A|VTI|20240712|15:52:07.576474|S|2|275.53|0|2
A|VTI|20240712|15:53:05.472990|S|8|275.47|0|8
A|VTI|20240712|15:54:06.018373|S|100|275.62|0|100
A|VTIP|20240712|12:13:06.504873|S|1|48.28|0|1
A|VTIP|20240712|14:43:34.172354|S|248|48.275|0|248
A|VTIP|20240712|14:47:00.936407|S|200|48.275|0|200
A|VTIP|20240712|14:47:00.947965|S|100|48.275|0|100
A|VTIP|20240712|15:14:33.199626|S|100|48.28|0|100
A|VTIP|20240712|15:56:51.214229|S|100|48.305|0|100
A|VTLE|20240712|10:07:30.307077|S|1|44.74|0|1
A|VTLE|20240712|10:10:45.763710|S|1|44.71|0|1
A|VTLE|20240712|10:52:21.108075|S|1|44.53|0|1
A|VTLE|20240712|10:58:29.721052|S|1|44.56|0|1
A|VTLE|20240712|10:58:29.721052|S|1|44.56|0|1
A|VTLE|20240712|11:22:26.167260|S|2|44.68|0|2
A|VTLE|20240712|11:22:26.167260|S|1|44.68|0|1
A|VTLE|20240712|11:22:26.167260|S|2|44.68|0|2
A|VTLE|20240712|11:37:45.037064|S|1|44.73|0|1
A|VTLE|20240712|12:05:08.467119|S|2|44.5|0|2
A|VTLE|20240712|14:43:08.105433|S|2|44.36|0|2
A|VTLE|20240712|15:01:13.031938|S|1|44.45|0|1
A|VTLE|20240712|15:01:13.032019|S|2|44.43|0|2
A|VTLE|20240712|15:10:44.252754|S|2|44.4|0|2
A|VTLE|20240712|15:31:12.236330|S|46|44.5|0|46
A|VTLE|20240712|15:31:12.236330|S|1|44.5|0|1
A|VTLE|20240712|15:43:06.036962|S|1|44.66|0|1
A|VTLE|20240712|15:53:27.477421|S|1|44.56|0|1
A|VTMX|20240712|12:21:39.457318|S|35|32.7|0|35
A|VTOL|20240712|12:55:30.805409|S|1|35.43|0|1
A|VTOL|20240712|15:15:31.283962|S|1|35.52|0|1
A|VTOL|20240712|15:41:14.051317|S|1|35.54|0|1
A|VTOL|20240712|15:41:14.051326|S|1|35.54|0|1
A|VTOL|20240712|15:58:13.149002|S|100|35.5|0|100
A|VTR|20240712|10:09:01.442483|S|100|52.52|0|100
A|VTR|20240712|11:28:43.173890|S|97|52.37|0|97
A|VTR|20240712|11:28:43.174027|S|3|52.37|0|3
A|VTR|20240712|12:17:47.830531|S|100|52.47|0|100
A|VTR|20240712|14:10:35.747539|S|1|52.6|0|1
A|VTR|20240712|15:25:45.413124|S|4|52.59|0|4
A|VTR|20240712|15:25:45.413125|S|6|52.59|0|6
A|VTR|20240712|15:39:20.561895|S|1|52.7|0|1
A|VTR|20240712|15:39:20.561908|S|99|52.7|0|99
A|VTR|20240712|15:44:47.025026|S|59|52.65|0|59
A|VTR|20240712|15:44:47.025044|S|41|52.65|0|41
A|VTR|20240712|15:57:37.113079|S|100|52.45|0|100
A|VTR|20240712|15:57:37.317914|S|122|52.45|0|122
A|VTR|20240712|15:58:20.622502|S|100|52.45|0|100
A|VTRS|20240712|09:45:24.530242|S|1|11.24|0|1
A|VTRS|20240712|09:49:49.229911|S|100|11.25|0|100
A|VTRS|20240712|10:41:02.006913|S|100|11.35|0|100
A|VTRS|20240712|10:45:49.614996|S|15|11.365|0|15
A|VTRS|20240712|10:55:50.080771|S|100|11.38|0|100
A|VTRS|20240712|11:00:19.714776|S|100|11.405|0|100
A|VTRS|20240712|11:14:25.959323|S|36|11.405|0|36
A|VTRS|20240712|11:15:49.792979|S|100|11.4|0|100
A|VTRS|20240712|11:15:50.084308|S|100|11.39|0|100
A|VTRS|20240712|12:02:52.468529|S|100|11.32|0|100
A|VTRS|20240712|12:09:18.473186|S|100|11.325|0|100
A|VTRS|20240712|12:29:38.106834|S|100|11.3|0|100
A|VTRS|20240712|12:58:50.358344|S|100|11.29|0|100
A|VTRS|20240712|12:58:50.358344|S|100|11.29|0|100
A|VTRS|20240712|13:00:54.708058|S|100|11.28|0|100
A|VTRS|20240712|13:20:53.951663|S|100|11.26|0|100
A|VTRS|20240712|13:28:25.572426|S|762|11.265|0|762
A|VTRS|20240712|15:30:04.341554|S|100|11.27|0|100
A|VTRS|20240712|15:33:18.985111|S|2|11.285|0|2
A|VTRS|20240712|15:35:32.923013|S|100|11.27|0|100
A|VTRS|20240712|15:39:58.968284|S|100|11.265|0|100
A|VTRS|20240712|15:42:04.288778|S|200|11.255|0|200
A|VTRS|20240712|15:42:04.288778|S|100|11.26|0|100
A|VTRS|20240712|15:42:04.288990|S|200|11.26|0|200
A|VTRS|20240712|15:42:56.115376|S|100|11.27|0|100
A|VTRS|20240712|15:49:12.222783|S|100|11.275|0|100
A|VTRS|20240712|15:49:23.058153|S|100|11.275|0|100
A|VTRS|20240712|15:49:26.012385|S|100|11.275|0|100
A|VTRS|20240712|15:49:26.012386|S|100|11.275|0|100
A|VTRS|20240712|15:49:41.077310|S|100|11.275|0|100
A|VTRS|20240712|15:49:43.331366|S|100|11.275|0|100
A|VTRS|20240712|15:49:43.331366|S|100|11.275|0|100
A|VTRS|20240712|15:49:58.918591|S|100|11.27|0|100
A|VTRS|20240712|15:54:40.035511|S|800|11.265|0|800
A|VTRS|20240712|15:54:40.035511|S|98|11.26|0|98
A|VTRS|20240712|15:57:13.156396|S|100|11.255|0|100
A|VTRS|20240712|15:57:13.156397|S|100|11.255|0|100
A|VTRS|20240712|15:57:38.119027|S|100|11.255|0|100
A|VTRS|20240712|15:59:42.857820|S|100|11.245|0|100
A|VTSI|20240712|15:48:52.526905|S|49|8.27|0|49
A|VTV|20240712|10:20:21.285601|S|100|164.35|0|100
A|VTV|20240712|10:36:32.665312|S|5|164.21|0|5
A|VTV|20240712|11:04:48.031651|S|100|164.53|0|100
A|VTV|20240712|11:21:09.059248|S|25|164.62|0|25
A|VTV|20240712|11:21:09.059277|S|75|164.62|0|75
A|VTV|20240712|11:45:53.253661|S|100|164.6|0|100
A|VTV|20240712|11:47:26.208674|S|100|164.66|0|100
A|VTV|20240712|11:47:26.215877|S|100|164.67|0|100
A|VTV|20240712|11:47:26.217144|S|100|164.67|0|100
A|VTV|20240712|11:47:26.217371|S|100|164.67|0|100
A|VTV|20240712|11:47:26.225519|S|100|164.68|0|100
A|VTV|20240712|11:59:13.946181|S|100|164.66|0|100
A|VTV|20240712|13:08:26.298670|S|100|164.7|0|100
A|VTV|20240712|13:16:04.675976|S|100|164.81|0|100
A|VTV|20240712|14:56:12.518591|S|35|164.98|0|35
A|VTV|20240712|15:18:43.175204|S|1|165.03|0|1
A|VTV|20240712|15:37:29.354527|S|100|164.85|0|100
A|VTV|20240712|15:45:00.100271|S|4|164.54|0|4
A|VTV|20240712|15:51:45.261397|S|100|164.37|0|100
A|VTV|20240712|15:58:28.305952|S|100|164.24|0|100
A|VTV|20240712|15:58:30.839208|S|100|164.23|0|100
A|VTWO|20240712|09:31:05.204943|S|4|86.03|0|4
A|VTWO|20240712|09:31:05.204959|S|596|86.03|0|596
A|VTWO|20240712|09:31:13.976936|S|5|86.02|0|5
A|VTWO|20240712|09:31:36.684794|S|100|86.04|0|100
A|VTWO|20240712|09:32:02.750414|S|600|86.05|0|600
A|VTWO|20240712|09:32:06.427635|S|600|86.07|0|600
A|VTWO|20240712|09:32:28.208206|S|600|85.99|0|600
A|VTWO|20240712|09:32:58.084200|S|600|86.12|0|600
A|VTWO|20240712|09:34:32.412717|S|100|86.08|0|100
A|VTWO|20240712|09:34:59.099858|S|34|86.02|0|34
A|VTWO|20240712|09:35:00.030460|S|600|86.05|0|600
A|VTWO|20240712|09:36:07.910824|S|18|86.05|0|18
A|VTWO|20240712|09:37:29.403243|S|900|86.17|0|900
A|VTWO|20240712|09:37:33.352331|S|100|86.16|0|100
A|VTWO|20240712|09:37:47.704898|S|900|86.16|0|900
A|VTWO|20240712|09:37:57.374398|S|200|86.09|0|200
A|VTWO|20240712|09:38:28.399399|S|100|86.16|0|100
A|VTWO|20240712|09:41:38.441503|S|1000|86.26|0|1000
A|VTWO|20240712|09:41:48.038409|S|100|86.22|0|100
A|VTWO|20240712|09:42:42.631607|S|456|86.21|0|456
A|VTWO|20240712|09:45:12.313500|S|1000|86.18|0|1000
A|VTWO|20240712|09:45:13.336493|S|100|86.15|0|100
A|VTWO|20240712|09:45:44.060283|S|100|86.26|0|100
A|VTWO|20240712|09:46:44.772331|S|100|86.26|0|100
A|VTWO|20240712|09:47:27.887901|S|200|86.28|0|200
A|VTWO|20240712|09:49:06.648689|S|100|86.34|0|100
A|VTWO|20240712|09:49:06.755417|S|100|86.34|0|100
A|VTWO|20240712|09:50:37.786567|S|3|86.2|0|3
A|VTWO|20240712|09:50:39.998354|S|7|86.2|0|7
A|VTWO|20240712|09:55:41.806792|S|6|86.14|0|6
A|VTWO|20240712|09:57:49.865392|S|100|86.21|0|100
A|VTWO|20240712|10:00:52.128703|S|200|86.37|0|200
A|VTWO|20240712|10:01:37.050707|S|800|86.44|0|800
A|VTWO|20240712|10:01:37.587001|S|182|86.44|0|182
A|VTWO|20240712|10:01:37.587025|S|603|86.44|0|603
A|VTWO|20240712|10:01:37.587172|S|15|86.44|0|15
A|VTWO|20240712|10:07:59.706744|S|100|86.54|0|100
A|VTWO|20240712|10:27:06.836158|S|100|86.82|0|100
A|VTWO|20240712|10:31:57.091132|S|100|86.79|0|100
A|VTWO|20240712|10:47:14.607805|S|100|86.52|0|100
A|VTWO|20240712|10:47:28.895396|S|617|86.53|0|617
A|VTWO|20240712|10:47:28.895411|S|583|86.53|0|583
A|VTWO|20240712|13:32:26.847179|S|100|86.35|0|100
A|VTWO|20240712|13:42:05.620386|S|100|86.36|0|100
A|VTWO|20240712|13:43:34.875700|S|100|86.38|0|100
A|VTWO|20240712|13:51:36.748977|S|100|86.34|0|100
A|VTWO|20240712|13:53:08.114026|S|100|86.3|0|100
A|VTWO|20240712|13:57:12.355976|S|100|86.33|0|100
A|VTWO|20240712|13:59:31.560069|S|100|86.24|0|100
A|VTWO|20240712|14:09:10.220122|S|100|86.29|0|100
A|VTWO|20240712|14:25:22.759596|S|100|86.23|0|100
A|VTWO|20240712|14:39:18.332480|S|100|86.33|0|100
A|VTWO|20240712|15:05:24.099491|S|100|86.41|0|100
A|VTWO|20240712|15:23:55.617649|S|100|86.4|0|100
A|VTWO|20240712|15:38:45.374460|S|100|86.3|0|100
A|VTWO|20240712|15:46:03.335548|S|100|86.33|0|100
A|VTWO|20240712|15:51:45.261421|S|100|86.24|0|100
A|VTWO|20240712|15:54:40.032113|S|100|86.25|0|100
A|VTYX|20240712|09:40:01.971970|S|1|2.57|0|1
A|VTYX|20240712|10:23:31.165475|S|100|2.495|0|100
A|VTYX|20240712|10:25:25.748549|S|100|2.5|0|100
A|VTYX|20240712|10:29:21.149676|S|82|2.5|0|82
A|VTYX|20240712|10:29:21.150857|S|4|2.5|0|4
A|VTYX|20240712|10:36:06.740327|S|6|2.5|0|6
A|VTYX|20240712|10:38:35.446463|S|2|2.5|0|2
A|VUG|20240712|11:05:08.754687|S|50|387.28|0|50
A|VUG|20240712|15:46:46.486647|S|20|386.53|0|20
A|VUG|20240712|15:59:29.600477|S|2|385.59|0|2
A|VUSB|20240712|13:59:55.680309|S|300|49.52|0|300
A|VUSB|20240712|14:01:47.726023|S|100|49.53|0|100
A|VUSB|20240712|14:01:47.832244|S|100|49.53|0|100
A|VUSB|20240712|14:01:48.019847|S|100|49.53|0|100
A|VUSB|20240712|14:01:48.079281|S|100|49.53|0|100
A|VUSB|20240712|14:02:55.484594|S|100|49.53|0|100
A|VUSB|20240712|14:04:29.934508|S|100|49.53|0|100
A|VUSB|20240712|14:05:26.431651|S|100|49.53|0|100
A|VUSB|20240712|14:06:06.308367|S|100|49.53|0|100
A|VUSB|20240712|14:07:00.864725|S|100|49.53|0|100
A|VUZI|20240712|10:23:28.810381|S|19|1.37|0|19
A|VUZI|20240712|10:42:21.624340|S|100|1.35|0|100
A|VUZI|20240712|11:44:35.333688|S|100|1.34|0|100
A|VUZI|20240712|13:16:36.667632|S|100|1.33|0|100
A|VUZI|20240712|15:02:40.996606|S|100|1.36|0|100
A|VUZI|20240712|15:22:08.338265|S|100|1.37|0|100
A|VVI|20240712|15:50:10.290954|S|100|34.74|0|100
A|VVPR|20240712|11:27:34.000656|E|100|2.99|0|100
A|VVR|20240712|13:13:15.011100|S|100|4.36|0|100
A|VVR|20240712|15:17:04.444108|S|100|4.365|0|100
A|VVR|20240712|15:17:04.444108|S|105|4.365|0|105
A|VVR|20240712|15:17:05.264886|S|65|4.36|0|65
A|VVV|20240712|10:00:41.263393|S|21|45.17|0|21
A|VVV|20240712|10:01:37.583636|S|31|45.15|0|31
A|VVV|20240712|10:25:36.017603|S|17|45.28|0|17
A|VVV|20240712|10:25:36.017603|S|19|45.28|0|19
A|VVV|20240712|10:25:42.456293|S|6|45.31|0|6
A|VVV|20240712|10:26:38.256786|S|4|45.35|0|4
A|VVV|20240712|10:29:58.727158|S|4|45.5|0|4
A|VVV|20240712|10:33:09.595380|S|10|45.48|0|10
A|VVV|20240712|10:41:23.291862|S|6|45.54|0|6
A|VVV|20240712|10:44:29.498532|S|22|45.58|0|22
A|VVV|20240712|10:53:15.833733|S|22|45.49|0|22
A|VVV|20240712|10:53:25.002617|S|6|45.5|0|6
A|VVV|20240712|11:02:34.759922|S|18|45.67|0|18
A|VVV|20240712|11:05:29.624586|S|14|45.67|0|14
A|VVV|20240712|11:07:57.354538|S|23|45.67|0|23
A|VVV|20240712|11:13:03.592231|S|2|45.75|0|2
A|VVV|20240712|11:16:47.909683|S|4|45.79|0|4
A|VVV|20240712|11:24:21.221889|S|3|45.96|0|3
A|VVV|20240712|11:24:21.221889|S|9|45.96|0|9
A|VVV|20240712|11:26:35.566201|S|3|45.99|0|3
A|VVV|20240712|11:26:35.566202|S|4|45.99|0|4
A|VVV|20240712|11:34:21.188515|S|10|46.09|0|10
A|VVV|20240712|11:40:19.908816|S|2|46.12|0|2
A|VVV|20240712|11:40:19.908816|S|4|46.12|0|4
A|VVV|20240712|11:40:19.908816|S|2|46.12|0|2
A|VVV|20240712|11:41:06.037005|S|25|46.1|0|25
A|VVV|20240712|11:41:06.037005|S|9|46.1|0|9
A|VVV|20240712|11:42:13.683475|S|6|46.1|0|6
A|VVV|20240712|11:42:13.683475|S|3|46.1|0|3
A|VVV|20240712|11:42:13.683475|S|2|46.1|0|2
A|VVV|20240712|11:45:52.289946|S|24|46.05|0|24
A|VVV|20240712|11:53:27.782742|S|2|46.02|0|2
A|VVV|20240712|11:53:27.782742|S|4|46.02|0|4
A|VVV|20240712|11:53:27.782742|S|3|46.02|0|3
A|VVV|20240712|11:53:27.782743|S|10|46.02|0|10
A|VVV|20240712|11:56:42.619500|S|3|45.97|0|3
A|VVV|20240712|11:56:42.619500|S|2|45.97|0|2
A|VVV|20240712|11:57:21.469164|S|9|45.99|0|9
A|VVV|20240712|12:15:13.209358|S|5|45.89|0|5
A|VVV|20240712|12:15:13.209358|S|6|45.89|0|6
A|VVV|20240712|12:16:31.179378|S|4|45.91|0|4
A|VVV|20240712|12:28:35.808966|S|4|45.74|0|4
A|VVV|20240712|12:28:35.808966|S|5|45.74|0|5
A|VVV|20240712|12:28:35.808966|S|3|45.74|0|3
A|VVV|20240712|12:49:17.370035|S|3|45.85|0|3
A|VVV|20240712|12:59:09.169184|S|3|45.8|0|3
A|VVV|20240712|13:10:21.782282|S|3|45.78|0|3
A|VVV|20240712|13:10:35.270103|S|18|45.79|0|18
A|VVV|20240712|13:16:16.360271|S|6|45.78|0|6
A|VVV|20240712|13:16:16.360271|S|7|45.78|0|7
A|VVV|20240712|13:24:22.619119|S|3|45.83|0|3
A|VVV|20240712|13:24:22.619119|S|2|45.83|0|2
A|VVV|20240712|14:27:24.936205|S|19|45.95|0|19
A|VVV|20240712|14:40:10.984010|S|2|45.9|0|2
A|VVV|20240712|14:40:10.984011|S|3|45.9|0|3
A|VVV|20240712|14:44:41.988181|S|2|45.91|0|2
A|VVV|20240712|14:44:41.988181|S|3|45.91|0|3
A|VVV|20240712|14:48:30.351172|S|17|45.92|0|17
A|VVV|20240712|14:48:30.351200|S|5|45.92|0|5
A|VVV|20240712|15:07:36.311114|S|29|46.06|0|29
A|VVV|20240712|15:07:36.311320|S|4|46.06|0|4
A|VVV|20240712|15:09:31.038405|S|5|46.06|0|5
A|VVV|20240712|15:09:31.038405|S|26|46.06|0|26
A|VVV|20240712|15:09:31.038554|S|5|46.06|0|5
A|VVV|20240712|15:09:33.167362|S|11|46.06|0|11
A|VVV|20240712|15:10:03.042540|S|7|46.06|0|7
A|VVV|20240712|15:10:18.475049|S|8|46.07|0|8
A|VVV|20240712|15:14:19.626285|S|2|46.11|0|2
A|VVV|20240712|15:14:19.626285|S|11|46.11|0|11
A|VVV|20240712|15:14:19.626286|S|3|46.11|0|3
A|VVV|20240712|15:18:15.330681|S|76|46.12|0|76
A|VVV|20240712|15:22:10.219726|S|77|46.1|0|77
A|VVV|20240712|15:25:21.680219|S|17|46.1|0|17
A|VVV|20240712|15:29:42.601707|S|52|46.07|0|52
A|VVV|20240712|15:31:29.870824|S|4|46.05|0|4
A|VVV|20240712|15:31:29.871092|S|2|46.05|0|2
A|VVV|20240712|15:45:20.204570|S|1|45.96|0|1
A|VVV|20240712|15:46:21.717141|S|1|45.96|0|1
A|VVV|20240712|15:48:13.693796|S|1|45.96|0|1
A|VVV|20240712|15:48:13.693796|S|1|45.96|0|1
A|VVV|20240712|15:51:11.878984|S|5|46|0|5
A|VVV|20240712|15:51:11.878984|S|5|46|0|5
A|VVV|20240712|15:51:30.323240|S|17|46|0|17
A|VVV|20240712|15:53:56.536272|S|14|45.98|0|14
A|VVV|20240712|15:53:56.536272|S|26|45.98|0|26
A|VVV|20240712|15:54:32.833354|S|5|45.99|0|5
A|VVV|20240712|15:54:32.833354|S|1|45.99|0|1
A|VVV|20240712|15:55:11.541709|S|100|45.97|0|100
A|VVV|20240712|15:55:41.431673|S|27|45.96|0|27
A|VVV|20240712|15:55:56.066489|S|34|45.91|0|34
A|VVV|20240712|15:56:28.156830|S|3|45.91|0|3
A|VVV|20240712|15:56:31.181764|S|17|45.91|0|17
A|VVX|20240712|15:31:19.649892|S|300|49.52|0|300
A|VVX|20240712|15:54:49.648920|S|46|49.54|0|46
A|VWO|20240712|09:42:31.533294|S|100|45.63|0|100
A|VWO|20240712|09:44:09.354191|S|1237|45.61|0|1237
A|VWO|20240712|09:44:09.360487|S|100|45.61|0|100
A|VWO|20240712|09:45:20.505063|S|100|45.58|0|100
A|VWO|20240712|09:53:40.987019|S|20|45.64|0|20
A|VWO|20240712|10:11:45.319458|S|100|45.71|0|100
A|VWO|20240712|10:51:37.525700|S|1400|45.615|0|1400
A|VWO|20240712|11:07:06.635511|S|20|45.64|0|20
A|VWO|20240712|11:32:01.138090|S|40|45.63|0|40
A|VWO|20240712|11:33:54.857674|S|100|45.63|0|100
A|VWO|20240712|11:36:44.026038|S|12|45.62|0|12
A|VWO|20240712|12:04:14.664432|S|20|45.63|0|20
A|VWO|20240712|12:09:37.700935|S|100|45.575|0|100
A|VWO|20240712|12:10:02.683455|S|380|45.58|0|380
A|VWO|20240712|12:45:10.126433|S|20|45.62|0|20
A|VWO|20240712|13:13:55.128501|S|100|45.645|0|100
A|VWO|20240712|13:14:17.402854|S|100|45.64|0|100
A|VWO|20240712|13:14:17.402854|S|100|45.64|0|100
A|VWO|20240712|13:16:57.072170|S|100|45.64|0|100
A|VWO|20240712|13:16:57.187116|S|100|45.635|0|100
A|VWO|20240712|13:30:01.011325|S|3|45.655|0|3
A|VWO|20240712|13:50:33.268604|S|68|45.7|0|68
A|VWO|20240712|13:50:39.850604|S|100|45.7|0|100
A|VWO|20240712|13:50:39.850619|S|32|45.7|0|32
A|VWO|20240712|14:00:13.349860|S|33|45.69|0|33
A|VWO|20240712|14:04:19.608041|S|60|45.69|0|60
A|VWO|20240712|14:22:31.057290|S|100|45.665|0|100
A|VWO|20240712|14:24:38.228863|S|100|45.665|0|100
A|VWO|20240712|14:24:59.009300|S|100|45.665|0|100
A|VWO|20240712|14:25:03.899687|S|100|45.665|0|100
A|VWO|20240712|14:29:08.092937|S|11|45.67|0|11
A|VWO|20240712|14:39:53.336924|S|100|45.68|0|100
A|VWO|20240712|14:51:31.996029|S|576|45.69|0|576
A|VWO|20240712|15:26:04.370487|S|100|45.69|0|100
A|VWO|20240712|15:37:01.391574|S|100|45.645|0|100
A|VWO|20240712|15:43:51.786483|S|100|45.625|0|100
A|VWO|20240712|15:45:29.172173|S|20|45.63|0|20
A|VWO|20240712|15:48:28.510060|S|80|45.61|0|80
A|VWO|20240712|15:48:28.522127|S|2|45.61|0|2
A|VWO|20240712|15:48:28.814179|S|18|45.61|0|18
A|VWO|20240712|15:48:28.833280|S|2|45.61|0|2
A|VWO|20240712|15:48:29.116670|S|6|45.61|0|6
A|VWO|20240712|15:48:29.410202|S|2|45.61|0|2
A|VWO|20240712|15:48:29.727812|S|2|45.61|0|2
A|VWO|20240712|15:48:30.075975|S|31|45.61|0|31
A|VWO|20240712|15:48:30.137424|S|2|45.61|0|2
A|VWO|20240712|15:48:30.311521|S|11|45.61|0|11
A|VWO|20240712|15:48:30.373517|S|21|45.61|0|21
A|VWO|20240712|15:48:30.387925|S|2|45.61|0|2
A|VWO|20240712|15:48:30.683016|S|2|45.61|0|2
A|VWO|20240712|15:48:30.975234|S|2|45.61|0|2
A|VWO|20240712|15:48:31.273113|S|2|45.61|0|2
A|VWO|20240712|15:48:31.592762|S|2|45.61|0|2
A|VWO|20240712|15:48:31.872591|S|2|45.61|0|2
A|VWO|20240712|15:48:32.170776|S|2|45.61|0|2
A|VWO|20240712|15:48:32.472370|S|2|45.61|0|2
A|VWO|20240712|15:48:32.780216|S|2|45.61|0|2
A|VWO|20240712|15:48:33.084472|S|2|45.61|0|2
A|VWO|20240712|15:48:33.370913|S|2|45.61|0|2
A|VWO|20240712|15:48:33.675417|S|1|45.61|0|1
A|VWO|20240712|15:48:34.880961|S|2|45.61|0|2
A|VWO|20240712|15:48:35.172515|S|2|45.61|0|2
A|VWO|20240712|15:48:35.473494|S|2|45.61|0|2
A|VWO|20240712|15:48:35.886773|S|2|45.61|0|2
A|VWO|20240712|15:48:36.071069|S|2|45.61|0|2
A|VWO|20240712|15:48:36.370739|S|2|45.61|0|2
A|VWO|20240712|15:48:36.692411|S|2|45.61|0|2
A|VWO|20240712|15:48:36.970683|S|2|45.61|0|2
A|VWO|20240712|15:48:37.273281|S|2|45.61|0|2
A|VWO|20240712|15:48:37.572091|S|2|45.61|0|2
A|VWO|20240712|15:48:37.872044|S|2|45.61|0|2
A|VWO|20240712|15:48:38.177873|S|2|45.61|0|2
A|VWO|20240712|15:48:38.471879|S|2|45.61|0|2
A|VWO|20240712|15:48:38.772226|S|2|45.61|0|2
A|VWO|20240712|15:48:39.370483|S|2|45.61|0|2
A|VWO|20240712|15:48:39.672420|S|2|45.61|0|2
A|VWO|20240712|15:48:39.981304|S|2|45.61|0|2
A|VWO|20240712|15:48:40.871407|S|2|45.61|0|2
A|VWO|20240712|15:48:41.171172|S|2|45.61|0|2
A|VWO|20240712|15:48:41.476290|S|62|45.61|0|62
A|VWO|20240712|15:48:41.520392|S|2|45.61|0|2
A|VWO|20240712|15:48:41.719231|S|21|45.61|0|21
A|VWO|20240712|15:48:41.737773|S|2|45.61|0|2
A|VWO|20240712|15:48:42.020030|S|2|45.61|0|2
A|VWO|20240712|15:48:42.319539|S|2|45.61|0|2
A|VWO|20240712|15:53:44.837995|S|2|45.58|0|2
A|VWO|20240712|15:53:45.145813|S|2|45.58|0|2
A|VWO|20240712|15:53:45.445634|S|2|45.58|0|2
A|VWO|20240712|15:53:45.739480|S|1|45.58|0|1
A|VWO|20240712|15:53:45.844470|S|21|45.58|0|21
A|VWO|20240712|15:53:45.863782|S|2|45.58|0|2
A|VWO|20240712|15:55:04.435070|S|347|45.595|0|347
A|VWOB|20240712|12:45:31.760959|S|7|64.06|0|7
A|VWOB|20240712|12:45:31.761014|S|41|64.06|0|41
A|VXRT|20240712|10:36:43.646660|S|100|.7499|0|100
A|VXRT|20240712|13:40:30.838431|S|100|.68|0|100
A|VXRT|20240712|14:23:54.969289|S|100|.6755|0|100
A|VXRT|20240712|14:23:54.970174|S|100|.6755|0|100
A|VXRT|20240712|14:24:33.747552|S|100|.6755|0|100
A|VXRT|20240712|14:24:51.633126|S|100|.6755|0|100
A|VXRT|20240712|14:25:31.348148|S|100|.6755|0|100
A|VXRT|20240712|14:25:56.225256|S|100|.6755|0|100
A|VXRT|20240712|14:27:04.339058|S|100|.6755|0|100
A|VXRT|20240712|14:30:51.376127|S|100|.6755|0|100
A|VXUS|20240712|11:23:55.849062|S|100|63.01|0|100
A|VXUS|20240712|12:05:04.911093|S|58|62.97|0|58
A|VXUS|20240712|15:04:13.392254|S|391|63.045|0|391
A|VXUS|20240712|15:51:45.261397|S|100|62.88|0|100
A|VXX|20240712|09:36:20.326751|S|100|10.09|0|100
A|VXX|20240712|09:39:40.777056|S|100|10.09|0|100
A|VXX|20240712|09:40:14.746396|S|100|10.09|0|100
A|VXX|20240712|09:42:46.964248|S|100|10.08|0|100
A|VXX|20240712|09:42:54.357941|S|100|10.08|0|100
A|VXX|20240712|09:56:58.593000|S|100|10.05|0|100
A|VXX|20240712|09:57:06.038282|S|100|10.05|0|100
A|VXX|20240712|09:57:11.986409|S|100|10.05|0|100
A|VXX|20240712|09:57:17.033507|S|100|10.05|0|100
A|VXX|20240712|09:57:23.335326|S|100|10.05|0|100
A|VXX|20240712|09:57:30.927381|S|100|10.05|0|100
A|VXX|20240712|09:58:42.690345|S|100|10.05|0|100
A|VXX|20240712|09:58:47.797451|S|100|10.05|0|100
A|VXX|20240712|10:01:23.163670|S|100|10.04|0|100
A|VXX|20240712|10:12:21.566207|S|100|10.05|0|100
A|VXX|20240712|10:13:09.174503|S|100|10.045|0|100
A|VXX|20240712|10:13:09.174503|S|1000|10.045|0|1000
A|VXX|20240712|10:24:17.215007|S|100|10.03|0|100
A|VXX|20240712|10:30:21.002781|S|100|10.02|0|100
A|VXX|20240712|10:56:47.000218|S|100|10.05|0|100
A|VXX|20240712|11:27:10.171283|S|100|10.06|0|100
A|VXX|20240712|11:27:10.173343|S|100|10.06|0|100
A|VXX|20240712|11:40:55.118321|S|100|10.05|0|100
A|VXX|20240712|11:59:16.382320|S|100|10.05|0|100
A|VXX|20240712|11:59:31.199897|S|200|10.055|0|200
A|VXX|20240712|12:10:00.059289|S|100|10.08|0|100
A|VXX|20240712|12:10:03.513803|S|100|10.07|0|100
A|VXX|20240712|12:10:09.787342|S|98|10.07|0|98
A|VXX|20240712|12:41:28.217359|S|38|10.05|0|38
A|VXX|20240712|12:43:04.985035|S|62|10.05|0|62
A|VXX|20240712|12:43:45.620721|S|100|10.05|0|100
A|VXX|20240712|12:44:02.390467|S|100|10.04|0|100
A|VXX|20240712|12:55:33.787412|S|100|10.045|0|100
A|VXX|20240712|12:56:22.877600|S|100|10.045|0|100
A|VXX|20240712|12:56:42.814955|S|100|10.04|0|100
A|VXX|20240712|12:56:42.816167|S|100|10.04|0|100
A|VXX|20240712|12:56:43.153995|S|100|10.03|0|100
A|VXX|20240712|12:57:15.904755|S|300|10.03|0|300
A|VXX|20240712|12:57:15.904755|S|200|10.03|0|200
A|VXX|20240712|12:57:51.150888|S|100|10.02|0|100
A|VXX|20240712|13:03:49.920928|S|100|10.02|0|100
A|VXX|20240712|13:37:29.172876|S|100|10.01|0|100
A|VXX|20240712|13:46:43.601266|S|100|10.01|0|100
A|VXX|20240712|13:51:51.146679|S|100|10|0|100
A|VXX|20240712|13:52:51.626102|S|2|10|0|2
A|VXX|20240712|13:53:51.191022|S|100|10|0|100
A|VXX|20240712|15:02:41.076187|S|100|10.06|0|100
A|VXX|20240712|15:31:13.073290|S|100|10.11|0|100
A|VXX|20240712|15:31:13.529582|S|100|10.12|0|100
A|VXX|20240712|15:31:15.350652|S|100|10.12|0|100
A|VXX|20240712|15:37:10.365619|S|100|10.11|0|100
A|VXX|20240712|15:38:33.788017|S|100|10.125|0|100
A|VXX|20240712|15:41:16.128293|S|100|10.14|0|100
A|VXX|20240712|15:41:28.501821|S|100|10.14|0|100
A|VXX|20240712|15:41:36.137767|S|100|10.14|0|100
A|VXX|20240712|15:41:48.586411|S|100|10.14|0|100
A|VXX|20240712|15:42:39.449202|S|100|10.14|0|100
A|VXX|20240712|15:43:43.848851|S|100|10.16|0|100
A|VXX|20240712|15:43:43.861119|S|100|10.16|0|100
A|VXX|20240712|15:44:12.533568|S|100|10.16|0|100
A|VXX|20240712|15:44:53.359437|S|100|10.15|0|100
A|VXX|20240712|15:48:49.119740|S|100|10.12|0|100
A|VXX|20240712|15:53:39.806868|S|200|10.115|0|200
A|VXX|20240712|15:54:01.442995|S|100|10.11|0|100
A|VXX|20240712|15:54:15.935940|S|100|10.1|0|100
A|VXX|20240712|15:56:12.904416|S|100|10.1|0|100
A|VXX|20240712|15:57:20.283787|S|200|10.125|0|200
A|VXX|20240712|15:58:05.308424|S|13|10.13|0|13
A|VYGR|20240712|10:08:38.000912|S|100|9.28|0|100
A|VYGR|20240712|10:36:31.368510|S|19|9.34|0|19
A|VYGR|20240712|10:39:16.002815|S|1|9.34|0|1
A|VYGR|20240712|10:46:24.191411|S|1|9.22|0|1
A|VYGR|20240712|10:55:33.459136|S|55|9.07|0|55
A|VYGR|20240712|10:55:33.480912|S|45|9.07|0|45
A|VYGR|20240712|11:14:23.069344|S|3|9|0|3
A|VYGR|20240712|11:36:09.621317|S|1|8.98|0|1
A|VYGR|20240712|11:36:09.621360|S|1|8.98|0|1
A|VYGR|20240712|13:58:01.337672|S|100|8.84|0|100
A|VYGR|20240712|15:15:08.227420|S|100|8.76|0|100
A|VYGR|20240712|15:36:40.623607|S|1|8.72|0|1
A|VYGR|20240712|15:50:07.721142|S|1|8.72|0|1
A|VYGR|20240712|15:50:07.721143|S|1|8.72|0|1
A|VYM|20240712|12:00:00.252014|S|100|121.78|0|100
A|VYM|20240712|13:40:39.947371|S|100|122.04|0|100
A|VYM|20240712|14:00:13.422976|S|100|121.99|0|100
A|VYM|20240712|14:14:27.994605|S|100|122.03|0|100
A|VYM|20240712|15:41:51.225402|E|100|121.75|0|100
A|VYM|20240712|15:41:51.235457|E|100|121.75|0|100
A|VYM|20240712|15:41:51.260921|E|100|121.74|0|100
A|VYM|20240712|15:52:04.942759|S|63|121.57|0|63
A|VYM|20240712|15:54:06.018228|S|100|121.55|0|100
A|VYMI|20240712|10:37:39.735990|S|4|71.22|0|4
A|VYMI|20240712|11:27:34.535921|S|100|71.25|0|100
A|VYMI|20240712|13:43:20.504708|S|100|71.31|0|100
A|VYMI|20240712|13:53:48.890925|S|100|71.32|0|100
A|VYMI|20240712|13:57:14.000092|S|100|71.31|0|100
A|VYMI|20240712|14:10:12.001130|S|100|71.29|0|100
A|VYMI|20240712|14:43:05.901663|S|100|71.27|0|100
A|VYMI|20240712|15:25:48.445316|S|100|71.29|0|100
A|VYMI|20240712|15:52:56.854304|S|100|71.15|0|100
A|VYMI|20240712|15:56:29.547929|S|100|71.16|0|100
A|VYMI|20240712|15:59:33.137316|S|100|71.15|0|100
A|VYX|20240712|09:59:22.923046|S|3|14.39|0|3
A|VYX|20240712|10:05:10.065570|S|1|14.41|0|1
A|VYX|20240712|10:07:41.896972|S|1|14.47|0|1
A|VYX|20240712|10:07:59.282426|S|1|14.48|0|1
A|VYX|20240712|10:11:34.311205|S|5|14.49|0|5
A|VYX|20240712|10:11:54.749383|S|1|14.49|0|1
A|VYX|20240712|10:13:46.597590|S|1|14.52|0|1
A|VYX|20240712|10:14:14.159531|S|1|14.54|0|1
A|VYX|20240712|10:15:21.961110|S|1|14.54|0|1
A|VYX|20240712|10:16:08.563948|S|1|14.53|0|1
A|VYX|20240712|10:19:22.496445|S|1|14.55|0|1
A|VYX|20240712|10:23:19.662252|S|1|14.56|0|1
A|VYX|20240712|10:24:54.501087|S|2|14.57|0|2
A|VYX|20240712|10:24:54.501087|S|3|14.57|0|3
A|VYX|20240712|10:30:06.637251|S|1|14.59|0|1
A|VYX|20240712|10:30:06.637251|S|2|14.59|0|2
A|VYX|20240712|10:30:10.948247|S|3|14.58|0|3
A|VYX|20240712|10:34:10.274510|S|3|14.55|0|3
A|VYX|20240712|10:35:28.681339|S|1|14.57|0|1
A|VYX|20240712|10:36:49.122827|S|1|14.55|0|1
A|VYX|20240712|10:44:46.655675|S|5|14.46|0|5
A|VYX|20240712|10:44:46.655675|S|6|14.46|0|6
A|VYX|20240712|10:44:46.655675|S|3|14.46|0|3
A|VYX|20240712|10:45:10.011896|S|6|14.45|0|6
A|VYX|20240712|10:45:49.585055|S|5|14.47|0|5
A|VYX|20240712|10:51:42.898875|S|1|14.52|0|1
A|VYX|20240712|10:55:40.892864|S|1|14.51|0|1
A|VYX|20240712|10:55:40.892864|S|1|14.51|0|1
A|VYX|20240712|10:59:28.335741|S|1|14.52|0|1
A|VYX|20240712|10:59:28.335741|S|1|14.52|0|1
A|VYX|20240712|10:59:28.335741|S|1|14.52|0|1
A|VYX|20240712|10:59:28.335742|S|2|14.52|0|2
A|VYX|20240712|11:00:00.030167|S|2|14.51|0|2
A|VYX|20240712|11:08:12.984289|S|2|14.5|0|2
A|VYX|20240712|11:37:33.142984|S|3|14.43|0|3
A|VYX|20240712|12:22:37.870578|S|3|14.5|0|3
A|VYX|20240712|12:27:20.389603|S|1|14.48|0|1
A|VYX|20240712|12:41:50.440184|S|60|14.4|0|60
A|VYX|20240712|12:41:50.440234|S|40|14.4|0|40
A|VYX|20240712|13:03:04.520870|S|1|14.43|0|1
A|VYX|20240712|13:03:19.466944|S|1|14.43|0|1
A|VYX|20240712|13:03:19.620125|S|1|14.44|0|1
A|VYX|20240712|13:09:23.350084|S|2|14.44|0|2
A|VYX|20240712|13:09:23.350084|S|2|14.44|0|2
A|VYX|20240712|14:02:18.311759|S|1|14.47|0|1
A|VYX|20240712|14:08:14.726154|S|3|14.45|0|3
A|VYX|20240712|14:11:00.199486|S|1|14.44|0|1
A|VYX|20240712|14:17:06.138680|S|1|14.44|0|1
A|VYX|20240712|14:17:06.138680|S|1|14.44|0|1
A|VYX|20240712|14:17:06.138680|S|1|14.44|0|1
A|VYX|20240712|14:17:48.146545|S|1|14.45|0|1
A|VYX|20240712|14:17:48.146639|S|1|14.45|0|1
A|VYX|20240712|14:30:55.353686|S|3|14.36|0|3
A|VYX|20240712|14:31:25.002187|S|6|14.34|0|6
A|VYX|20240712|14:43:38.729546|S|1|14.33|0|1
A|VYX|20240712|14:46:52.115005|S|1|14.34|0|1
A|VYX|20240712|14:50:04.242313|S|1|14.33|0|1
A|VYX|20240712|14:53:20.934985|S|4|14.33|0|4
A|VYX|20240712|14:53:20.934985|S|3|14.33|0|3
A|VYX|20240712|14:53:20.934985|S|2|14.33|0|2
A|VYX|20240712|15:01:00.516235|S|3|14.33|0|3
A|VYX|20240712|15:02:23.363401|S|2|14.32|0|2
A|VYX|20240712|15:06:50.642534|S|100|14.31|0|100
A|VYX|20240712|15:15:40.976144|S|1|14.31|0|1
A|VYX|20240712|15:31:01.493658|S|3|14.29|0|3
A|VYX|20240712|15:31:10.145709|S|100|14.28|0|100
A|VYX|20240712|15:36:13.619515|S|100|14.32|0|100
A|VYX|20240712|15:50:01.044114|S|3|14.3|0|3
A|VYX|20240712|15:53:35.945972|S|3|14.28|0|3
A|VYX|20240712|15:53:35.945972|S|3|14.28|0|3
A|VYX|20240712|15:53:35.945973|S|3|14.28|0|3
A|VYX|20240712|15:53:35.945973|S|3|14.28|0|3
A|VYX|20240712|15:56:40.101842|S|100|14.26|0|100
A|VYX|20240712|15:56:40.102424|S|13|14.26|0|13
A|VYX|20240712|15:57:42.023352|S|3|14.26|0|3
A|VYX|20240712|15:57:42.023352|S|3|14.26|0|3
A|VYX|20240712|15:57:47.810119|S|3|14.26|0|3
A|VYX|20240712|15:57:47.810120|S|3|14.26|0|3
A|VYX|20240712|15:58:20.826928|S|3|14.26|0|3
A|VYX|20240712|15:58:24.523645|S|3|14.26|0|3
A|VYX|20240712|15:58:24.523645|S|3|14.26|0|3
A|VYX|20240712|15:59:20.335049|S|100|14.25|0|100
A|VZ|20240712|09:38:14.459421|S|200|41.38|0|200
A|VZ|20240712|10:24:22.434700|S|4|41.46|0|4
A|VZ|20240712|10:28:04.189185|S|5|41.45|0|5
A|VZ|20240712|10:29:51.045414|S|1|41.43|0|1
A|VZ|20240712|10:29:51.045655|S|99|41.43|0|99
A|VZ|20240712|10:49:18.808655|S|1|41.42|0|1
A|VZ|20240712|10:52:49.442421|S|29|41.41|0|29
A|VZ|20240712|11:02:47.902483|S|26|41.36|0|26
A|VZ|20240712|11:23:42.282090|S|3|41.45|0|3
A|VZ|20240712|11:23:42.282090|S|4|41.45|0|4
A|VZ|20240712|11:24:48.811107|S|100|41.45|0|100
A|VZ|20240712|11:31:58.525669|S|248|41.515|0|248
A|VZ|20240712|11:38:11.323378|S|1|41.47|0|1
A|VZ|20240712|11:45:51.125245|S|1|41.51|0|1
A|VZ|20240712|11:52:52.061535|S|200|41.515|0|200
A|VZ|20240712|12:00:00.379848|S|26|41.5|0|26
A|VZ|20240712|12:17:10.638682|S|10|41.5|0|10
A|VZ|20240712|12:24:43.362222|S|10|41.44|0|10
A|VZ|20240712|12:52:00.170098|S|61|41.395|0|61
A|VZ|20240712|13:00:21.396141|S|10|41.44|0|10
A|VZ|20240712|13:05:35.624843|S|2|41.46|0|2
A|VZ|20240712|13:36:44.805943|S|3|41.52|0|3
A|VZ|20240712|13:38:33.175360|S|20|41.5|0|20
A|VZ|20240712|13:40:27.860898|S|75|41.495|0|75
A|VZ|20240712|13:42:59.142902|S|82|41.515|0|82
A|VZ|20240712|14:13:23.579687|S|1|41.48|0|1
A|VZ|20240712|14:13:28.942957|S|25|41.48|0|25
A|VZ|20240712|14:27:02.089129|S|67|41.49|0|67
A|VZ|20240712|14:27:02.089179|S|33|41.49|0|33
A|VZ|20240712|15:32:03.186666|S|100|41.535|0|100
A|VZ|20240712|15:51:45.264016|S|200|41.525|0|200
A|VZ|20240712|15:51:45.269973|S|200|41.53|0|200
A|VZ|20240712|15:56:00.177304|S|69|41.47|0|69
A|VZ|20240712|15:56:00.177502|S|131|41.47|0|131
A|VZ|20240712|15:57:45.687501|S|300|41.44|0|300
A|VZIO|20240712|09:45:04.499895|S|59|10.94|0|59
A|VZIO|20240712|10:03:56.200379|S|100|10.95|0|100
A|VZIO|20240712|10:47:02.349529|S|15|10.95|0|15
A|VZIO|20240712|11:11:45.807257|S|100|10.94|0|100
A|VZIO|20240712|11:26:12.661107|S|100|10.92|0|100
A|VZIO|20240712|11:30:15.847644|S|100|10.92|0|100
A|VZIO|20240712|12:19:52.719176|S|100|10.93|0|100
A|VZIO|20240712|12:44:37.526611|S|100|10.92|0|100
A|VZIO|20240712|12:44:50.076919|S|1|10.92|0|1
A|VZIO|20240712|12:45:16.077596|S|1|10.92|0|1
A|VZIO|20240712|12:45:31.069563|S|98|10.92|0|98
A|VZIO|20240712|12:45:44.077837|S|1|10.92|0|1
A|VZIO|20240712|12:46:14.703384|S|99|10.92|0|99
A|VZIO|20240712|12:48:41.068406|S|100|10.92|0|100
A|VZIO|20240712|12:49:04.084835|S|1|10.92|0|1
A|VZIO|20240712|12:49:14.084994|S|1|10.92|0|1
A|VZIO|20240712|12:49:26.070026|S|98|10.92|0|98
A|VZIO|20240712|12:52:41.071646|S|100|10.92|0|100
A|VZIO|20240712|12:53:31.071351|S|100|10.92|0|100
A|VZIO|20240712|12:53:32.133515|S|1|10.92|0|1
A|VZIO|20240712|12:54:21.071554|S|99|10.92|0|99
A|VZIO|20240712|12:55:08.004657|S|100|10.92|0|100
A|VZIO|20240712|14:37:50.237882|S|200|10.915|0|200
A|VZIO|20240712|15:19:19.440287|S|100|10.92|0|100
A|VZIO|20240712|15:24:30.439297|S|100|10.92|0|100
A|VZIO|20240712|15:29:30.241683|S|100|10.92|0|100
A|VZIO|20240712|15:29:53.673059|S|14|10.92|0|14
A|VZIO|20240712|15:42:46.271787|S|100|10.91|0|100
A|VZIO|20240712|15:42:46.514909|S|100|10.91|0|100
A|VZIO|20240712|15:51:18.237087|S|200|10.905|0|200
A|VZIO|20240712|15:51:31.124849|S|100|10.915|0|100
A|VZIO|20240712|15:51:31.125834|S|100|10.915|0|100
A|VZIO|20240712|15:51:36.125003|S|100|10.915|0|100
A|VZIO|20240712|15:55:13.213920|S|100|10.91|0|100
A|VZIO|20240712|15:55:13.216083|S|100|10.905|0|100
A|VZIO|20240712|15:55:13.217189|S|100|10.905|0|100
A|VZIO|20240712|15:58:00.093747|S|100|10.9|0|100
A|VZLA|20240712|09:30:00.087879|E|8156|1.88|53662|12
A|VZLA|20240712|09:30:00.087879|S|8156|1.88|53662|2626
A|VZLA|20240712|09:33:15.346038|S|400|1.89|0|400
A|VZLA|20240712|09:34:56.783362|E|400|1.9|0|400
A|VZLA|20240712|09:41:39.129943|S|100|1.91|0|100
A|VZLA|20240712|09:41:39.129943|S|400|1.92|0|400
A|VZLA|20240712|09:41:39.129943|S|300|1.91|0|300
A|VZLA|20240712|09:41:39.129944|S|400|1.92|0|400
A|VZLA|20240712|09:41:39.129944|S|300|1.92|0|300
A|VZLA|20240712|09:41:39.138064|S|500|1.93|0|500
A|VZLA|20240712|09:42:03.795978|S|300|1.93|0|300
A|VZLA|20240712|09:43:04.121834|E|377|1.945|0|377
A|VZLA|20240712|09:43:04.121834|E|800|1.94|0|800
A|VZLA|20240712|09:43:04.121835|E|23|1.94|0|23
A|VZLA|20240712|09:43:04.505038|E|400|1.94|0|400
A|VZLA|20240712|09:43:04.629131|S|100|1.94|0|100
A|VZLA|20240712|09:43:04.840429|S|400|1.93|0|400
A|VZLA|20240712|09:43:04.844342|E|800|1.93|0|800
A|VZLA|20240712|09:43:05.112107|E|200|1.93|0|200
A|VZLA|20240712|09:43:05.797344|S|300|1.93|0|300
A|VZLA|20240712|09:49:18.208941|S|155|1.98|0|155
A|VZLA|20240712|09:49:18.209579|S|306|1.98|0|306
A|VZLA|20240712|09:49:18.209619|S|139|1.98|0|139
A|VZLA|20240712|09:49:19.337840|S|400|1.99|0|400
A|VZLA|20240712|09:49:19.337840|S|400|1.99|0|400
A|VZLA|20240712|09:49:19.439579|S|400|1.99|0|400
A|VZLA|20240712|09:50:26.321286|S|100|1.96|0|100
A|VZLA|20240712|09:50:57.324809|S|980|1.95|0|980
A|VZLA|20240712|09:50:57.324810|S|238|1.95|0|238
A|VZLA|20240712|09:50:57.324902|S|3586|1.95|0|3586
A|VZLA|20240712|09:50:57.324902|S|1218|1.95|0|1218
A|VZLA|20240712|09:50:57.325042|S|4295|1.95|0|4295
A|VZLA|20240712|09:50:57.325049|S|509|1.95|0|509
A|VZLA|20240712|09:50:57.329332|S|100|1.95|0|100
A|VZLA|20240712|09:50:57.330012|S|859|1.95|0|859
A|VZLA|20240712|09:50:57.330035|S|1718|1.95|0|1718
A|VZLA|20240712|09:50:57.330037|S|2165|1.95|0|2165
A|VZLA|20240712|09:50:57.337979|S|100|1.95|0|100
A|VZLA|20240712|09:50:57.338760|S|100|1.95|0|100
A|VZLA|20240712|09:56:04.486842|S|100|1.96|0|100
A|VZLA|20240712|09:56:04.486842|S|100|1.96|0|100
A|VZLA|20240712|09:57:44.741252|S|100|1.96|0|100
A|VZLA|20240712|09:57:44.741252|S|400|1.96|0|400
A|VZLA|20240712|09:58:08.465086|S|200|1.96|0|200
A|VZLA|20240712|10:58:21.742140|S|5|1.95|0|5
A|VZLA|20240712|10:58:21.743379|S|185|1.95|0|185
A|VZLA|20240712|10:58:21.755061|S|1700|1.95|0|1700
A|VZLA|20240712|10:58:30.295735|S|100|1.95|0|100
A|VZLA|20240712|10:59:28.198070|S|100|1.95|0|100
A|VZLA|20240712|10:59:28.198070|S|948|1.95|0|948
A|VZLA|20240712|11:11:18.847036|S|100|1.95|0|100
A|VZLA|20240712|11:11:18.847036|S|400|1.95|0|400
A|VZLA|20240712|11:26:35.164674|E|100|1.955|0|100
A|VZLA|20240712|11:32:59.199824|S|400|1.95|0|400
A|VZLA|20240712|12:19:09.642520|S|200|1.95|0|200
A|VZLA|20240712|12:19:09.642520|S|400|1.95|0|400
A|VZLA|20240712|12:19:09.642522|S|18|1.95|0|18
A|VZLA|20240712|12:27:50.475417|S|400|1.96|0|400
A|VZLA|20240712|12:46:58.786263|S|125|1.965|0|125
A|VZLA|20240712|12:52:52.858618|S|600|1.97|0|600
A|VZLA|20240712|12:52:52.860304|E|200|1.97|0|200
A|VZLA|20240712|12:52:52.860304|E|400|1.97|0|400
A|VZLA|20240712|12:52:52.860304|E|300|1.97|0|300
A|VZLA|20240712|13:30:14.030871|S|400|1.97|0|400
A|VZLA|20240712|13:33:34.909333|E|200|1.97|0|200
A|VZLA|20240712|13:33:34.909976|E|200|1.97|0|200
A|VZLA|20240712|13:34:42.019575|S|100|1.98|0|100
A|VZLA|20240712|13:34:42.019575|S|24|1.98|0|24
A|VZLA|20240712|14:08:57.818224|S|28|1.99|0|28
A|VZLA|20240712|14:08:57.819195|S|100|1.995|0|100
A|VZLA|20240712|14:36:46.917394|S|30|2|0|30
A|VZLA|20240712|14:36:47.921405|S|100|2.005|0|100
A|VZLA|20240712|15:22:42.800994|S|200|2|0|200
A|VZLA|20240712|15:22:44.026878|S|110|2|0|110
A|VZLA|20240712|15:50:01.142955|S|178|2.01|0|178
A|VZLA|20240712|15:55:37.985089|S|20|2.01|0|20
A|VZLA|20240712|15:55:37.985090|S|500|2.01|0|500
A|VZLA|20240712|15:55:37.985091|S|10|2.01|0|10
A|VZLA|20240712|15:55:37.985091|S|400|2.01|0|400
A|VZLA|20240712|15:55:37.985892|S|400|2.02|0|400
A|VZLA|20240712|15:55:37.985892|S|500|2.02|0|500
A|VZLA|20240712|16:00:00.068338|S|2720|2.02|74872|2370
A|W|20240712|10:06:53.084313|S|100|56.69|0|100
A|W|20240712|10:12:35.741579|S|100|56.74|0|100
A|W|20240712|10:29:13.164014|S|100|57.01|0|100
A|W|20240712|10:33:16.887338|S|100|57.18|0|100
A|W|20240712|10:36:01.094882|S|100|57.07|0|100
A|W|20240712|10:57:24.776692|S|100|57.2|0|100
A|W|20240712|11:04:31.646870|S|90|57.52|0|90
A|W|20240712|11:04:31.646995|S|10|57.52|0|10
A|W|20240712|11:05:28.213360|S|100|57.53|0|100
A|W|20240712|11:19:12.201477|S|100|57.74|0|100
A|W|20240712|11:20:21.311290|S|1|57.74|0|1
A|W|20240712|11:38:56.613571|S|100|57.73|0|100
A|W|20240712|11:51:34.291341|S|100|58.28|0|100
A|W|20240712|12:02:03.825888|S|2|58.22|0|2
A|W|20240712|12:02:03.825897|S|1|58.22|0|1
A|W|20240712|12:02:03.825962|S|88|58.22|0|88
A|W|20240712|12:02:03.826038|S|9|58.22|0|9
A|W|20240712|12:23:04.927963|S|100|57.77|0|100
A|W|20240712|12:35:43.764658|S|2|57.89|0|2
A|W|20240712|12:50:21.902844|S|1|57.74|0|1
A|W|20240712|12:50:21.902858|S|1|57.74|0|1
A|W|20240712|12:50:21.902895|S|98|57.74|0|98
A|W|20240712|13:36:47.810784|S|100|58|0|100
A|W|20240712|13:39:56.656735|S|1|57.92|0|1
A|W|20240712|13:39:56.656754|S|99|57.92|0|99
A|W|20240712|13:51:11.530100|S|100|57.92|0|100
A|W|20240712|14:02:11.308225|S|100|58.03|0|100
A|W|20240712|14:11:34.713315|S|1|58.02|0|1
A|W|20240712|14:11:34.713630|S|1|58.02|0|1
A|W|20240712|14:23:03.849639|S|100|57.87|0|100
A|W|20240712|14:25:43.775504|S|100|57.89|0|100
A|W|20240712|14:34:27.310966|S|100|57.72|0|100
A|W|20240712|14:51:55.574400|S|100|57.82|0|100
A|W|20240712|15:07:19.601003|S|1|58.06|0|1
A|W|20240712|15:15:21.876170|S|2|57.83|0|2
A|W|20240712|15:23:25.434586|S|100|57.93|0|100
A|W|20240712|15:23:25.434610|S|93|57.93|0|93
A|W|20240712|15:23:25.434611|S|7|57.93|0|7
A|W|20240712|15:24:32.075767|S|88|57.76|0|88
A|W|20240712|15:24:32.075861|S|12|57.76|0|12
A|W|20240712|15:30:54.948987|S|200|57.67|0|200
A|W|20240712|15:33:05.252756|S|200|57.6|0|200
A|W|20240712|15:35:49.243510|S|88|57.56|0|88
A|W|20240712|15:35:49.243590|S|12|57.56|0|12
A|W|20240712|15:37:56.822994|S|200|57.53|0|200
A|W|20240712|15:39:41.733770|S|88|57.53|0|88
A|W|20240712|15:45:33.566881|S|8|57.34|0|8
A|W|20240712|15:47:04.710717|S|3|57.38|0|3
A|W|20240712|15:48:11.904892|S|28|57.36|0|28
A|W|20240712|15:50:02.963956|S|1|57.35|0|1
A|W|20240712|15:50:02.964632|S|88|57.35|0|88
A|W|20240712|15:50:02.964883|S|11|57.35|0|11
A|W|20240712|15:51:10.326734|S|9|57.15|0|9
A|W|20240712|15:51:10.326905|S|88|57.15|0|88
A|W|20240712|15:51:10.327332|S|3|57.15|0|3
A|W|20240712|15:52:12.071300|S|100|57.11|0|100
A|W|20240712|15:52:43.992771|S|100|57.08|0|100
A|W|20240712|15:54:11.091311|S|100|56.94|0|100
A|W|20240712|15:54:49.379123|S|100|56.885|0|100
A|W|20240712|15:55:58.635881|S|100|56.88|0|100
A|W|20240712|15:56:05.259821|S|100|56.9|0|100
A|W|20240712|15:56:05.373064|S|100|56.86|0|100
A|W|20240712|15:56:34.701967|S|100|56.89|0|100
A|W|20240712|15:57:00.578594|S|5|56.87|0|5
A|W|20240712|15:57:00.578615|S|10|56.87|0|10
A|W|20240712|15:57:00.578820|S|5|56.87|0|5
A|W|20240712|15:57:00.579041|S|80|56.87|0|80
A|W|20240712|15:58:38.849683|S|100|56.85|0|100
A|WAB|20240712|09:34:33.277319|S|4|163.22|0|4
A|WAB|20240712|09:34:33.277357|S|37|163.22|0|37
A|WAB|20240712|09:34:33.277358|S|27|163.22|0|27
A|WAB|20240712|09:34:33.277658|S|19|163.22|0|19
A|WAB|20240712|09:34:33.277672|S|12|163.22|0|12
A|WAB|20240712|09:49:17.820036|S|20|163.36|0|20
A|WAB|20240712|15:28:54.084541|S|1|164.22|0|1
A|WAB|20240712|15:32:27.356577|S|100|164.18|0|100
A|WABC|20240712|15:37:15.194645|S|5|51.86|0|5
A|WABC|20240712|15:43:41.623144|S|5|51.85|0|5
A|WABC|20240712|15:53:12.964348|S|5|51.95|0|5
A|WABC|20240712|15:53:12.964348|S|5|51.95|0|5
A|WABC|20240712|15:53:12.964348|S|5|51.95|0|5
A|WABC|20240712|15:55:00.068769|S|10|51.88|0|10
A|WAFD|20240712|12:50:35.240278|S|5|30.56|0|5
A|WAFD|20240712|14:49:33.596102|S|33|30.55|0|33
A|WAFD|20240712|15:34:55.936266|S|22|30.56|0|22
A|WAFD|20240712|15:54:40.088742|S|100|30.43|0|100
A|WAFD|20240712|15:58:54.142673|S|31|30.41|0|31
A|WAFD|20240712|15:58:54.142694|S|17|30.41|0|17
A|WAL|20240712|10:40:35.105299|S|100|66.97|0|100
A|WAL|20240712|12:36:11.445047|S|100|67.42|0|100
A|WAL|20240712|13:15:00.693917|S|1|67.69|0|1
A|WAL|20240712|13:15:00.693917|S|1|67.69|0|1
A|WAL|20240712|13:15:00.693917|S|3|67.69|0|3
A|WAL|20240712|13:15:00.693918|S|1|67.69|0|1
A|WAL|20240712|13:47:16.113544|S|2|67.31|0|2
A|WAL|20240712|15:23:25.118778|S|1|67.75|0|1
A|WAL|20240712|15:30:29.771087|S|1|67.66|0|1
A|WAL|20240712|15:37:16.503619|S|10|67.48|0|10
A|WAL|20240712|15:50:10.062609|S|13|67.29|0|13
A|WAL|20240712|15:53:08.387039|S|100|67.26|0|100
A|WAL|20240712|15:57:22.070441|S|100|67.3|0|100
A|WAL PRA|20240712|11:39:59.360200|S|100|18.75|0|100
A|WAL PRA|20240712|12:23:34.026764|S|100|18.8|0|100
A|WAL PRA|20240712|12:39:00.719589|S|100|18.88|0|100
A|WAL PRA|20240712|13:14:55.104279|S|100|18.94|0|100
A|WASH|20240712|15:42:22.414839|S|1|28.78|0|1
A|WAT|20240712|11:45:17.188620|S|1|306.4|0|1
A|WAT|20240712|13:53:57.596724|S|1|304.32|0|1
A|WAT|20240712|13:53:57.596725|S|2|304.28|0|2
A|WAT|20240712|13:58:09.164033|S|2|304.05|0|2
A|WAT|20240712|15:23:47.482784|S|3|302.98|0|3
A|WAT|20240712|15:51:21.045288|S|100|302.62|0|100
A|WAT|20240712|15:51:21.045288|S|200|302.62|0|200
A|WAT|20240712|15:51:21.045954|S|100|302.62|0|100
A|WAT|20240712|15:51:21.045954|S|200|302.62|0|200
A|WAY|20240712|12:16:34.875628|S|57|21.18|0|57
A|WBA|20240712|09:31:51.131425|S|100|11.53|0|100
A|WBA|20240712|09:39:23.485157|S|100|11.475|0|100
A|WBA|20240712|09:44:03.578438|S|100|11.35|0|100
A|WBA|20240712|09:49:39.579925|S|100|11.34|0|100
A|WBA|20240712|09:49:49.875107|S|100|11.35|0|100
A|WBA|20240712|09:50:08.955415|S|100|11.37|0|100
A|WBA|20240712|09:50:09.139996|S|100|11.39|0|100
A|WBA|20240712|09:55:07.295398|S|4|11.37|0|4
A|WBA|20240712|10:00:21.585005|S|300|11.38|0|300
A|WBA|20240712|10:02:56.067425|S|100|11.38|0|100
A|WBA|20240712|10:03:51.399268|S|100|11.35|0|100
A|WBA|20240712|10:04:05.887460|S|100|11.345|0|100
A|WBA|20240712|10:04:59.315804|S|100|11.35|0|100
A|WBA|20240712|10:05:00.050804|S|100|11.355|0|100
A|WBA|20240712|10:07:58.479583|S|100|11.36|0|100
A|WBA|20240712|10:09:20.613435|S|100|11.345|0|100
A|WBA|20240712|10:24:10.643594|S|100|11.435|0|100
A|WBA|20240712|10:24:42.091984|S|100|11.42|0|100
A|WBA|20240712|10:25:08.607651|S|100|11.405|0|100
A|WBA|20240712|10:25:18.368360|S|100|11.405|0|100
A|WBA|20240712|10:42:58.120565|S|100|11.39|0|100
A|WBA|20240712|10:43:50.864766|S|100|11.4|0|100
A|WBA|20240712|11:00:05.452628|S|100|11.41|0|100
A|WBA|20240712|11:00:22.213281|S|100|11.395|0|100
A|WBA|20240712|11:00:22.213282|S|100|11.39|0|100
A|WBA|20240712|11:02:36.734281|S|100|11.44|0|100
A|WBA|20240712|11:04:11.548963|S|5|11.45|0|5
A|WBA|20240712|11:04:18.651408|S|100|11.46|0|100
A|WBA|20240712|11:05:44.283331|S|100|11.47|0|100
A|WBA|20240712|11:06:22.652503|S|100|11.48|0|100
A|WBA|20240712|11:06:22.679467|S|100|11.475|0|100
A|WBA|20240712|11:06:22.679938|S|100|11.475|0|100
A|WBA|20240712|11:09:45.027170|S|5|11.48|0|5
A|WBA|20240712|11:11:29.981226|S|100|11.495|0|100
A|WBA|20240712|11:13:49.449300|S|100|11.49|0|100
A|WBA|20240712|11:14:49.424771|S|5|11.46|0|5
A|WBA|20240712|11:25:17.747883|S|100|11.48|0|100
A|WBA|20240712|11:25:42.215412|S|100|11.47|0|100
A|WBA|20240712|11:29:20.772592|S|5|11.47|0|5
A|WBA|20240712|11:41:56.188427|S|31|11.41|0|31
A|WBA|20240712|11:44:48.709518|S|10|11.43|0|10
A|WBA|20240712|11:54:32.540373|S|100|11.43|0|100
A|WBA|20240712|11:54:32.541040|S|100|11.425|0|100
A|WBA|20240712|11:56:09.495209|S|5|11.44|0|5
A|WBA|20240712|11:56:09.846158|S|200|11.445|0|200
A|WBA|20240712|12:05:53.730844|S|100|11.4|0|100
A|WBA|20240712|12:07:08.113335|S|5|11.42|0|5
A|WBA|20240712|12:10:39.172729|S|100|11.43|0|100
A|WBA|20240712|12:10:39.172729|S|100|11.43|0|100
A|WBA|20240712|12:12:27.498775|S|1|11.42|0|1
A|WBA|20240712|12:12:27.498775|S|100|11.42|0|100
A|WBA|20240712|12:19:39.911450|S|100|11.415|0|100
A|WBA|20240712|12:20:37.574924|S|200|11.445|0|200
A|WBA|20240712|12:20:37.580159|S|100|11.44|0|100
A|WBA|20240712|12:21:41.219809|S|10|11.44|0|10
A|WBA|20240712|12:22:16.972874|S|100|11.44|0|100
A|WBA|20240712|12:23:12.151040|S|15|11.44|0|15
A|WBA|20240712|12:23:16.070542|S|20|11.44|0|20
A|WBA|20240712|12:25:35.388224|S|4|11.43|0|4
A|WBA|20240712|12:25:35.388294|S|1|11.43|0|1
A|WBA|20240712|12:47:40.604961|S|100|11.385|0|100
A|WBA|20240712|12:47:40.606686|S|100|11.385|0|100
A|WBA|20240712|12:47:40.609427|S|100|11.385|0|100
A|WBA|20240712|12:54:13.629991|S|100|11.425|0|100
A|WBA|20240712|12:55:49.670121|S|200|11.445|0|200
A|WBA|20240712|13:00:53.077679|S|100|11.46|0|100
A|WBA|20240712|13:03:59.797920|S|117|11.445|0|117
A|WBA|20240712|13:04:00.473119|S|100|11.45|0|100
A|WBA|20240712|13:07:00.176533|S|8|11.46|0|8
A|WBA|20240712|13:07:00.176584|S|92|11.46|0|92
A|WBA|20240712|13:07:00.177018|S|100|11.47|0|100
A|WBA|20240712|13:17:24.487494|S|100|11.46|0|100
A|WBA|20240712|13:23:07.295827|S|6|11.475|0|6
A|WBA|20240712|13:23:20.614386|S|79|11.48|0|79
A|WBA|20240712|13:23:26.589721|S|100|11.48|0|100
A|WBA|20240712|13:23:54.609844|S|100|11.48|0|100
A|WBA|20240712|13:26:35.338208|S|100|11.48|0|100
A|WBA|20240712|13:28:01.807523|S|32|11.51|0|32
A|WBA|20240712|13:33:10.460627|S|100|11.53|0|100
A|WBA|20240712|13:33:22.692168|S|100|11.53|0|100
A|WBA|20240712|13:42:20.109587|S|100|11.51|0|100
A|WBA|20240712|13:43:00.638801|S|100|11.51|0|100
A|WBA|20240712|13:59:21.958317|S|100|11.49|0|100
A|WBA|20240712|14:01:35.984663|S|100|11.48|0|100
A|WBA|20240712|14:09:20.233877|S|100|11.5|0|100
A|WBA|20240712|14:10:03.738457|S|100|11.51|0|100
A|WBA|20240712|14:15:10.057154|S|100|11.5|0|100
A|WBA|20240712|15:03:39.851428|S|100|11.475|0|100
A|WBA|20240712|15:03:46.708732|S|20|11.49|0|20
A|WBA|20240712|15:03:46.708732|S|100|11.48|0|100
A|WBA|20240712|15:07:21.388580|S|100|11.49|0|100
A|WBA|20240712|15:12:43.065362|S|100|11.505|0|100
A|WBA|20240712|15:12:43.084920|S|100|11.505|0|100
A|WBA|20240712|15:18:50.506403|S|100|11.52|0|100
A|WBA|20240712|15:24:43.948642|S|30|11.505|0|30
A|WBA|20240712|15:26:52.647170|S|100|11.5|0|100
A|WBA|20240712|15:34:42.827830|S|8|11.5|0|8
A|WBA|20240712|15:34:42.827845|S|57|11.5|0|57
A|WBA|20240712|15:35:44.111275|S|200|11.5|0|200
A|WBA|20240712|15:35:44.149709|S|100|11.495|0|100
A|WBA|20240712|15:38:04.366608|S|100|11.48|0|100
A|WBA|20240712|15:39:45.842653|S|100|11.5|0|100
A|WBA|20240712|15:39:58.085011|S|4|11.5|0|4
A|WBA|20240712|15:40:12.945856|S|200|11.485|0|200
A|WBA|20240712|15:40:37.216344|S|100|11.48|0|100
A|WBA|20240712|15:45:25.708499|S|100|11.475|0|100
A|WBA|20240712|15:46:40.331417|S|100|11.47|0|100
A|WBA|20240712|15:46:43.161040|S|100|11.475|0|100
A|WBA|20240712|15:47:39.650069|S|9|11.475|0|9
A|WBA|20240712|15:47:54.379593|S|100|11.475|0|100
A|WBA|20240712|15:48:36.900625|S|25|11.475|0|25
A|WBA|20240712|15:48:36.900625|S|100|11.475|0|100
A|WBA|20240712|15:50:01.724488|S|10|11.47|0|10
A|WBA|20240712|15:50:02.275463|S|100|11.47|0|100
A|WBA|20240712|15:50:41.246151|S|100|11.475|0|100
A|WBA|20240712|15:50:41.246151|S|100|11.475|0|100
A|WBA|20240712|15:50:41.246585|S|500|11.475|0|500
A|WBA|20240712|15:50:57.277291|S|200|11.485|0|200
A|WBA|20240712|15:50:57.277291|S|600|11.485|0|600
A|WBA|20240712|15:50:57.325003|S|200|11.485|0|200
A|WBA|20240712|15:50:57.332962|S|100|11.485|0|100
A|WBA|20240712|15:51:57.782325|S|15|11.51|0|15
A|WBA|20240712|15:53:04.720619|S|100|11.485|0|100
A|WBA|20240712|15:53:12.304149|S|100|11.495|0|100
A|WBA|20240712|15:53:12.304725|S|100|11.495|0|100
A|WBA|20240712|15:54:26.142143|S|100|11.5|0|100
A|WBA|20240712|15:55:29.508630|S|100|11.5|0|100
A|WBA|20240712|15:55:30.064630|S|600|11.505|0|600
A|WBA|20240712|15:55:30.727103|S|100|11.5|0|100
A|WBA|20240712|15:56:02.369371|S|100|11.51|0|100
A|WBA|20240712|15:58:27.653231|S|20|11.5|0|20
A|WBA|20240712|15:58:28.724440|S|100|11.495|0|100
A|WBA|20240712|15:58:28.773129|S|400|11.495|0|400
A|WBA|20240712|15:59:25.061881|S|100|11.495|0|100
A|WBD|20240712|09:30:40.836356|S|2|7.43|0|2
A|WBD|20240712|09:30:44.234009|S|56|7.44|0|56
A|WBD|20240712|09:30:51.077850|S|100|7.43|0|100
A|WBD|20240712|09:32:38.240444|S|89|7.45|0|89
A|WBD|20240712|09:33:06.243752|S|38|7.46|0|38
A|WBD|20240712|09:33:08.250782|S|26|7.47|0|26
A|WBD|20240712|09:38:04.260318|S|228|7.48|0|228
A|WBD|20240712|09:45:01.474371|S|100|7.46|0|100
A|WBD|20240712|10:00:56.183473|S|100|7.41|0|100
A|WBD|20240712|10:00:56.183935|S|100|7.41|0|100
A|WBD|20240712|10:01:49.013544|S|800|7.405|0|800
A|WBD|20240712|10:03:31.309321|S|100|7.39|0|100
A|WBD|20240712|10:05:04.227227|S|100|7.42|0|100
A|WBD|20240712|10:05:46.056798|S|100|7.43|0|100
A|WBD|20240712|10:05:46.059809|S|100|7.43|0|100
A|WBD|20240712|10:15:09.209318|S|100|7.43|0|100
A|WBD|20240712|10:30:58.587515|S|100|7.45|0|100
A|WBD|20240712|10:38:19.722134|S|100|7.43|0|100
A|WBD|20240712|10:50:35.873154|S|100|7.41|0|100
A|WBD|20240712|11:01:11.435037|S|100|7.41|0|100
A|WBD|20240712|11:09:03.859324|S|100|7.45|0|100
A|WBD|20240712|11:12:07.080581|S|100|7.46|0|100
A|WBD|20240712|11:23:52.783718|S|100|7.46|0|100
A|WBD|20240712|11:27:29.621937|S|100|7.45|0|100
A|WBD|20240712|11:28:06.154042|S|100|7.44|0|100
A|WBD|20240712|11:29:37.168389|S|400|7.445|0|400
A|WBD|20240712|11:35:12.019240|S|200|7.435|0|200
A|WBD|20240712|11:35:12.019240|S|200|7.435|0|200
A|WBD|20240712|11:35:12.019241|S|400|7.435|0|400
A|WBD|20240712|11:37:58.810793|S|100|7.44|0|100
A|WBD|20240712|11:47:43.262367|S|100|7.44|0|100
A|WBD|20240712|11:50:03.573719|S|100|7.435|0|100
A|WBD|20240712|11:52:51.647376|S|400|7.435|0|400
A|WBD|20240712|12:18:23.425099|S|100|7.425|0|100
A|WBD|20240712|12:18:26.226061|S|300|7.425|0|300
A|WBD|20240712|12:20:48.637145|S|100|7.425|0|100
A|WBD|20240712|12:20:48.637745|S|100|7.425|0|100
A|WBD|20240712|12:21:05.471542|S|100|7.425|0|100
A|WBD|20240712|12:21:05.472147|S|100|7.425|0|100
A|WBD|20240712|12:22:14.062205|S|100|7.425|0|100
A|WBD|20240712|12:22:52.782719|S|100|7.425|0|100
A|WBD|20240712|12:23:11.405460|S|200|7.425|0|200
A|WBD|20240712|12:25:22.328345|S|100|7.435|0|100
A|WBD|20240712|12:25:22.383690|S|100|7.435|0|100
A|WBD|20240712|12:29:36.429510|S|100|7.435|0|100
A|WBD|20240712|12:29:36.475398|S|200|7.435|0|200
A|WBD|20240712|12:32:12.575185|S|100|7.42|0|100
A|WBD|20240712|12:37:53.794789|S|36|7.42|0|36
A|WBD|20240712|12:37:53.798815|S|1000|7.415|0|1000
A|WBD|20240712|12:45:08.044006|S|100|7.415|0|100
A|WBD|20240712|12:52:39.710280|S|100|7.41|0|100
A|WBD|20240712|12:55:36.263997|S|100|7.42|0|100
A|WBD|20240712|12:55:36.263998|S|100|7.42|0|100
A|WBD|20240712|12:56:41.748878|S|100|7.415|0|100
A|WBD|20240712|13:44:55.075216|S|100|7.42|0|100
A|WBD|20240712|14:00:29.275908|S|200|7.405|0|200
A|WBD|20240712|14:20:13.477111|S|100|7.41|0|100
A|WBD|20240712|14:22:18.447581|S|100|7.41|0|100
A|WBD|20240712|14:22:18.447886|S|100|7.4|0|100
A|WBD|20240712|14:34:37.260695|S|400|7.375|0|400
A|WBD|20240712|14:39:49.941500|S|100|7.38|0|100
A|WBD|20240712|14:55:19.278417|S|9|7.39|0|9
A|WBD|20240712|14:55:42.751743|S|52|7.39|0|52
A|WBD|20240712|14:55:42.883184|S|200|7.39|0|200
A|WBD|20240712|15:00:31.002435|S|200|7.385|0|200
A|WBD|20240712|15:04:47.680556|S|100|7.38|0|100
A|WBD|20240712|15:15:42.680953|S|100|7.375|0|100
A|WBD|20240712|15:19:15.564582|S|114|7.385|0|114
A|WBD|20240712|15:21:18.202945|S|100|7.385|0|100
A|WBD|20240712|15:21:18.202945|S|100|7.385|0|100
A|WBD|20240712|15:22:05.446238|S|100|7.37|0|100
A|WBD|20240712|15:31:44.578032|S|100|7.38|0|100
A|WBD|20240712|15:35:13.453094|S|40|7.39|0|40
A|WBD|20240712|15:35:13.453478|S|64|7.39|0|64
A|WBD|20240712|15:35:13.453545|S|36|7.39|0|36
A|WBD|20240712|15:40:17.790178|S|200|7.395|0|200
A|WBD|20240712|15:40:46.674112|S|200|7.395|0|200
A|WBD|20240712|15:41:01.687613|S|200|7.395|0|200
A|WBD|20240712|15:41:16.723914|S|200|7.395|0|200
A|WBD|20240712|15:41:19.033592|S|200|7.395|0|200
A|WBD|20240712|15:41:46.817668|S|100|7.395|0|100
A|WBD|20240712|15:41:46.817668|S|100|7.395|0|100
A|WBD|20240712|15:45:49.671374|S|100|7.4|0|100
A|WBD|20240712|15:45:51.017997|S|400|7.405|0|400
A|WBD|20240712|15:49:53.854340|S|100|7.41|0|100
A|WBD|20240712|15:50:00.002190|S|100|7.405|0|100
A|WBD|20240712|15:50:00.002190|S|100|7.405|0|100
A|WBD|20240712|15:50:16.334821|S|100|7.395|0|100
A|WBD|20240712|15:50:24.754487|S|100|7.395|0|100
A|WBD|20240712|15:50:25.987102|S|400|7.395|0|400
A|WBD|20240712|15:50:45.530440|S|100|7.395|0|100
A|WBD|20240712|15:50:45.530519|S|200|7.395|0|200
A|WBD|20240712|15:52:10.035537|S|3900|7.405|0|3900
A|WBD|20240712|15:52:10.035537|S|400|7.405|0|400
A|WBD|20240712|15:53:12.470262|S|100|7.395|0|100
A|WBD|20240712|15:53:24.049288|S|100|7.395|0|100
A|WBD|20240712|15:53:28.914542|S|100|7.395|0|100
A|WBD|20240712|15:54:13.496922|S|100|7.395|0|100
A|WBD|20240712|15:54:13.496922|S|100|7.395|0|100
A|WBD|20240712|15:54:49.695561|S|100|7.4|0|100
A|WBD|20240712|15:54:49.695561|S|100|7.4|0|100
A|WBD|20240712|15:54:50.544730|S|800|7.41|0|800
A|WBD|20240712|15:56:04.783553|S|60|7.405|0|60
A|WBD|20240712|15:56:28.172266|S|200|7.41|0|200
A|WBD|20240712|15:56:28.172266|S|100|7.41|0|100
A|WBD|20240712|15:56:28.172267|S|100|7.41|0|100
A|WBD|20240712|15:57:43.586273|S|200|7.405|0|200
A|WBD|20240712|15:57:43.592635|S|400|7.405|0|400
A|WBD|20240712|15:57:43.593190|S|100|7.405|0|100
A|WBD|20240712|15:57:47.094414|S|200|7.405|0|200
A|WBD|20240712|15:57:47.703289|S|100|7.4|0|100
A|WBD|20240712|15:57:48.247148|S|100|7.4|0|100
A|WBD|20240712|15:57:48.251224|S|100|7.4|0|100
A|WBD|20240712|15:57:58.059666|S|100|7.4|0|100
A|WBD|20240712|15:58:40.283014|S|50|7.41|0|50
A|WBD|20240712|15:59:01.328728|S|50|7.41|0|50
A|WBD|20240712|15:59:26.492211|S|100|7.41|0|100
A|WBS|20240712|10:01:03.586725|S|1|46.36|0|1
A|WBS|20240712|10:06:04.982955|S|4|46.6|0|4
A|WBS|20240712|10:06:44.864735|S|1|46.59|0|1
A|WBS|20240712|10:09:23.005709|S|3|46.56|0|3
A|WBS|20240712|10:21:19.955528|S|100|46.92|0|100
A|WBS|20240712|11:44:32.349218|S|59|46.94|0|59
A|WBS|20240712|12:20:13.497368|S|100|46.96|0|100
A|WBS|20240712|14:16:33.018706|S|1|46.7|0|1
A|WBS|20240712|15:11:45.690435|S|100|47.03|0|100
A|WBS|20240712|15:42:36.769460|S|100|47.04|0|100
A|WBS|20240712|15:42:36.769483|S|100|47.04|0|100
A|WBS|20240712|15:42:36.769484|S|24|47.04|0|24
A|WBS|20240712|15:42:36.769638|S|100|47.03|0|100
A|WBS|20240712|15:53:16.122658|S|100|46.92|0|100
A|WBS|20240712|15:55:32.699818|S|100|46.95|0|100
A|WBS|20240712|15:55:37.996038|S|6|46.95|0|6
A|WBTN|20240712|15:44:52.280791|S|60|20.22|0|60
A|WBX|20240712|11:43:34.747624|S|100|1.43|0|100
A|WBX|20240712|12:31:15.647858|S|100|1.43|0|100
A|WBX|20240712|13:29:54.013717|S|61|1.45|0|61
A|WBX|20240712|14:41:39.063923|S|100|1.47|0|100
A|WBX|20240712|15:00:21.426176|S|100|1.46|0|100
A|WBX|20240712|15:14:57.231669|S|100|1.46|0|100
A|WCC|20240712|09:39:18.737100|S|100|169.96|0|100
A|WCC|20240712|09:39:40.716245|S|25|169.57|0|25
A|WCC|20240712|09:52:16.886196|S|50|170.55|0|50
A|WCC|20240712|10:04:01.757235|S|19|171.73|0|19
A|WCC|20240712|10:09:58.408691|S|17|171.93|0|17
A|WCC|20240712|10:09:58.408691|S|83|171.93|0|83
A|WCC|20240712|10:09:58.408859|S|11|171.93|0|11
A|WCC|20240712|10:09:58.408859|S|83|171.93|0|83
A|WCC|20240712|10:09:58.408859|S|6|171.93|0|6
A|WCC|20240712|10:09:58.409110|S|2|171.93|0|2
A|WCC|20240712|10:09:58.409110|S|87|171.93|0|87
A|WCC|20240712|10:10:47.527683|S|70|171.9|0|70
A|WCC|20240712|10:10:52.984436|S|39|171.89|0|39
A|WCC|20240712|10:11:05.990640|S|10|171.95|0|10
A|WCC|20240712|10:11:14.484054|S|90|171.8|0|90
A|WCC|20240712|10:11:47.547698|S|4|172.06|0|4
A|WCC|20240712|10:14:55.018754|S|100|172.06|0|100
A|WCC|20240712|10:14:55.019265|S|50|172.06|0|50
A|WCC|20240712|10:14:55.019678|S|42|172.02|0|42
A|WCC|20240712|10:14:55.019678|S|58|172.02|0|58
A|WCC|20240712|10:14:55.019733|S|14|172.02|0|14
A|WCC|20240712|10:14:55.019734|S|86|172.02|0|86
A|WCC|20240712|10:14:55.024449|S|53|172.02|0|53
A|WCC|20240712|10:15:47.315798|S|27|171.7|0|27
A|WCC|20240712|10:23:19.322877|S|50|172.6|0|50
A|WCC|20240712|10:29:19.128690|S|23|173.29|0|23
A|WCC|20240712|10:30:00.241208|S|2|172.89|0|2
A|WCC|20240712|10:32:18.775726|S|21|173.77|0|21
A|WCC|20240712|10:33:23.427932|S|50|173.32|0|50
A|WCC|20240712|10:33:23.428079|S|50|173.32|0|50
A|WCC|20240712|10:33:23.428353|S|50|173.32|0|50
A|WCC|20240712|10:33:23.428793|S|38|173.32|0|38
A|WCC|20240712|10:33:23.450258|S|50|173.31|0|50
A|WCC|20240712|10:33:24.662719|S|100|173.17|0|100
A|WCC|20240712|10:33:24.662732|S|58|173.17|0|58
A|WCC|20240712|10:33:24.662756|S|66|173.17|0|66
A|WCC|20240712|10:33:24.662756|S|42|173.17|0|42
A|WCC|20240712|10:33:24.664187|S|100|173.15|0|100
A|WCC|20240712|10:33:24.664195|S|100|173.15|0|100
A|WCC|20240712|10:33:24.664254|S|19|173.15|0|19
A|WCC|20240712|10:37:28.917133|S|90|172.75|0|90
A|WCC|20240712|10:38:10.135792|S|2|172.85|0|2
A|WCC|20240712|10:48:16.032771|S|50|173.16|0|50
A|WCC|20240712|10:48:16.032836|S|50|173.16|0|50
A|WCC|20240712|10:48:16.033112|S|50|173.16|0|50
A|WCC|20240712|10:57:17.897898|S|50|173.8|0|50
A|WCC|20240712|10:59:37.291776|S|100|173.76|0|100
A|WCC|20240712|10:59:37.291800|S|20|173.76|0|20
A|WCC|20240712|10:59:37.291816|S|57|173.76|0|57
A|WCC|20240712|10:59:37.291816|S|23|173.75|0|23
A|WCC|20240712|10:59:37.291959|S|62|173.75|0|62
A|WCC|20240712|11:10:29.012729|S|41|174.28|0|41
A|WCC|20240712|11:11:04.643208|S|1|174.02|0|1
A|WCC|20240712|11:14:23.285636|S|46|174.21|0|46
A|WCC|20240712|11:14:23.285705|S|54|174.21|0|54
A|WCC|20240712|11:14:23.285724|S|54|174.21|0|54
A|WCC|20240712|11:14:23.285724|S|100|174.21|0|100
A|WCC|20240712|11:14:23.285750|S|5|174.21|0|5
A|WCC|20240712|11:14:23.286029|S|32|174.26|0|32
A|WCC|20240712|11:19:02.046166|S|69|174.25|0|69
A|WCC|20240712|11:20:10.095620|S|31|174.25|0|31
A|WCC|20240712|11:20:10.095620|S|55|174.25|0|55
A|WCC|20240712|11:22:19.945459|S|100|174.4|0|100
A|WCC|20240712|11:23:01.060595|S|21|174.4|0|21
A|WCC|20240712|11:23:50.557893|S|100|174.23|0|100
A|WCC|20240712|11:25:25.766236|S|50|174.48|0|50
A|WCC|20240712|11:25:25.766319|S|33|174.48|0|33
A|WCC|20240712|11:26:20.180914|S|6|174.71|0|6
A|WCC|20240712|11:26:20.180966|S|28|174.71|0|28
A|WCC|20240712|11:28:53.591069|S|5|174.84|0|5
A|WCC|20240712|11:28:53.591079|S|31|174.84|0|31
A|WCC|20240712|11:32:11.994223|S|35|174.78|0|35
A|WCC|20240712|11:33:06.525223|S|10|174.78|0|10
A|WCC|20240712|11:33:20.122127|S|10|174.78|0|10
A|WCC|20240712|11:34:14.860776|S|29|174.78|0|29
A|WCC|20240712|11:37:54.981736|S|38|174.28|0|38
A|WCC|20240712|11:37:54.981744|S|6|174.28|0|6
A|WCC|20240712|11:37:54.981807|S|50|174.28|0|50
A|WCC|20240712|11:37:54.981891|S|30|174.28|0|30
A|WCC|20240712|11:38:10.976305|S|46|173.94|0|46
A|WCC|20240712|11:40:14.681897|S|100|174.15|0|100
A|WCC|20240712|11:40:14.681920|S|100|174.15|0|100
A|WCC|20240712|11:40:14.681921|S|41|174.15|0|41
A|WCC|20240712|11:40:53.379954|S|33|174.09|0|33
A|WCC|20240712|11:42:55.002626|S|100|173.98|0|100
A|WCC|20240712|11:42:55.002647|S|57|173.98|0|57
A|WCC|20240712|11:42:55.002647|S|43|173.96|0|43
A|WCC|20240712|11:48:49.451280|S|50|173.93|0|50
A|WCC|20240712|11:48:49.451350|S|50|173.93|0|50
A|WCC|20240712|11:48:49.451411|S|50|173.93|0|50
A|WCC|20240712|11:48:49.451457|S|100|173.93|0|100
A|WCC|20240712|11:48:49.451477|S|50|173.93|0|50
A|WCC|20240712|11:48:49.451550|S|19|173.93|0|19
A|WCC|20240712|11:48:49.451563|S|100|173.88|0|100
A|WCC|20240712|11:48:49.451623|S|77|173.88|0|77
A|WCC|20240712|11:48:50.740913|S|93|173.87|0|93
A|WCC|20240712|11:48:50.740913|S|7|173.88|0|7
A|WCC|20240712|11:51:19.734369|S|10|173.92|0|10
A|WCC|20240712|11:58:27.512483|S|100|173.61|0|100
A|WCC|20240712|11:58:27.512521|S|96|173.61|0|96
A|WCC|20240712|11:58:27.512521|S|4|173.61|0|4
A|WCC|20240712|11:58:27.512670|S|4|173.61|0|4
A|WCC|20240712|11:58:27.512670|S|81|173.61|0|81
A|WCC|20240712|12:00:29.900049|S|92|173.19|0|92
A|WCC|20240712|12:00:29.900148|S|100|173.19|0|100
A|WCC|20240712|12:00:29.900174|S|40|173.19|0|40
A|WCC|20240712|12:00:29.900174|S|60|173.17|0|60
A|WCC|20240712|12:00:29.900441|S|40|173.17|0|40
A|WCC|20240712|12:00:29.900441|S|100|173.17|0|100
A|WCC|20240712|12:00:32.680467|S|10|173.18|0|10
A|WCC|20240712|12:00:32.680467|S|5|173.18|0|5
A|WCC|20240712|12:00:32.680467|S|100|173.17|0|100
A|WCC|20240712|12:00:32.680468|S|15|173.17|0|15
A|WCC|20240712|13:31:59.178334|S|1|171.28|0|1
A|WCC|20240712|15:07:00.390824|S|27|171|0|27
A|WCC|20240712|15:07:35.162704|S|90|170.99|0|90
A|WCC|20240712|15:08:26.343753|S|90|171.01|0|90
A|WCC|20240712|15:09:11.089350|S|42|171.01|0|42
A|WCC|20240712|15:26:06.748402|S|7|170.89|0|7
A|WCN|20240712|09:31:34.433885|S|6|180.19|0|6
A|WCN|20240712|09:38:09.171614|S|5|180.23|0|5
A|WCN|20240712|09:50:44.719968|S|100|180.32|0|100
A|WCN|20240712|10:09:56.242176|S|7|180.21|0|7
A|WCN|20240712|10:10:05.791289|S|9|180.15|0|9
A|WCN|20240712|10:10:05.791289|S|9|180.15|0|9
A|WCN|20240712|10:13:59.255745|S|3|180.26|0|3
A|WCN|20240712|10:51:16.427466|S|100|180.16|0|100
A|WCN|20240712|11:42:42.528765|S|100|180.03|0|100
A|WCN|20240712|11:55:25.668691|S|100|180.29|0|100
A|WCN|20240712|12:04:27.358169|S|100|180.28|0|100
A|WCN|20240712|12:17:28.712374|S|9|180.04|0|9
A|WCN|20240712|12:34:26.515842|S|8|180.02|0|8
A|WCN|20240712|14:21:14.445610|S|37|180.43|0|37
A|WCN|20240712|14:27:03.698091|S|100|180.27|0|100
A|WCN|20240712|14:47:24.442523|S|50|180.28|0|50
A|WCN|20240712|15:00:58.925711|S|1|180.08|0|1
A|WCN|20240712|15:27:30.919347|S|1|181.24|0|1
A|WCN|20240712|15:29:34.774406|S|25|181.26|0|25
A|WCN|20240712|15:50:00.088844|S|18|180.91|0|18
A|WD|20240712|10:41:16.982584|S|5|99.99|0|5
A|WD|20240712|11:25:29.188210|S|1|100.47|0|1
A|WD|20240712|11:25:32.464169|S|1|100.47|0|1
A|WD|20240712|13:52:49.874021|S|15|99.74|0|15
A|WD|20240712|13:53:19.371829|S|15|99.74|0|15
A|WD|20240712|13:53:20.723120|S|6|99.74|0|6
A|WD|20240712|13:53:49.086127|S|1|99.74|0|1
A|WD|20240712|13:53:52.287099|S|15|99.74|0|15
A|WD|20240712|13:54:29.663814|S|4|99.74|0|4
A|WD|20240712|15:14:01.785947|S|97|99.37|0|97
A|WD|20240712|15:25:05.158325|S|2|99.37|0|2
A|WD|20240712|15:26:32.866722|S|23|99.37|0|23
A|WDAY|20240712|09:34:51.462356|S|100|227.06|0|100
A|WDAY|20240712|11:06:03.730205|S|5|228.76|0|5
A|WDAY|20240712|11:28:55.205200|S|49|228.9|0|49
A|WDAY|20240712|14:44:14.789465|E|47|229.9|0|47
A|WDAY|20240712|14:51:10.051893|S|49|230.09|0|49
A|WDAY|20240712|14:51:10.051905|S|51|230.09|0|51
A|WDAY|20240712|14:54:30.697069|S|100|230|0|100
A|WDAY|20240712|14:54:41.681057|S|100|229.94|0|100
A|WDAY|20240712|15:13:46.712465|S|6|230.05|0|6
A|WDAY|20240712|15:30:12.494008|S|1|230.19|0|1
A|WDAY|20240712|15:54:40.097249|S|200|230.05|0|200
A|WDC|20240712|12:24:36.236082|S|97|77.93|0|97
A|WDC|20240712|12:26:06.529517|S|1|77.93|0|1
A|WDC|20240712|13:00:05.903036|S|3|78.17|0|3
A|WDC|20240712|14:46:45.012301|S|48|78.98|0|48
A|WDC|20240712|14:49:03.768705|S|14|78.95|0|14
A|WDC|20240712|14:57:44.423085|S|4|78.97|0|4
A|WDC|20240712|14:57:44.423461|S|2|78.97|0|2
A|WDC|20240712|14:58:56.559487|S|3|78.94|0|3
A|WDC|20240712|15:13:26.105889|S|5|78.87|0|5
A|WDC|20240712|15:13:33.200974|S|74|78.87|0|74
A|WDC|20240712|15:22:33.181272|S|200|78.82|0|200
A|WDC|20240712|15:27:17.057590|S|5|78.94|0|5
A|WDC|20240712|15:27:17.057590|S|3|78.94|0|3
A|WDC|20240712|15:41:18.347030|S|1|78.69|0|1
A|WDC|20240712|15:46:19.475429|S|1|78.98|0|1
A|WDC|20240712|15:46:19.475429|S|1|78.98|0|1
A|WDC|20240712|15:48:02.033922|S|1|78.99|0|1
A|WDC|20240712|15:52:00.908997|S|3|78.98|0|3
A|WDC|20240712|15:53:00.035683|S|100|78.88|0|100
A|WDC|20240712|15:57:46.042650|S|1|78.95|0|1
A|WDC|20240712|15:59:59.904248|S|91|78.8|0|91
A|WDFC|20240712|12:58:47.197649|S|1|232.78|0|1
A|WDFC|20240712|15:26:37.135654|S|12|239.23|0|12
A|WDI|20240712|11:11:15.787446|S|100|14.935|0|100
A|WDI|20240712|11:36:23.341468|S|100|14.97|0|100
A|WDI|20240712|11:38:42.883026|S|100|14.98|0|100
A|WDI|20240712|11:53:37.233314|S|100|14.985|0|100
A|WDI|20240712|13:33:36.851279|S|100|14.99|0|100
A|WDS|20240712|10:34:00.683909|S|100|19.8|0|100
A|WDS|20240712|10:34:02.582466|S|100|19.82|0|100
A|WDS|20240712|10:35:51.681979|S|100|19.795|0|100
A|WDS|20240712|10:48:06.736362|S|100|19.795|0|100
A|WDS|20240712|12:24:20.787310|S|100|19.835|0|100
A|WDS|20240712|12:59:45.847367|S|100|19.88|0|100
A|WDS|20240712|13:03:36.366362|S|100|19.865|0|100
A|WDS|20240712|13:05:17.636923|S|100|19.9|0|100
A|WDS|20240712|13:12:29.446433|S|100|19.92|0|100
A|WDS|20240712|13:33:10.843901|S|100|19.97|0|100
A|WDS|20240712|13:44:23.870110|S|100|19.95|0|100
A|WDS|20240712|13:44:24.463748|S|100|19.97|0|100
A|WDS|20240712|14:41:10.815163|S|100|19.94|0|100
A|WDS|20240712|15:17:30.998482|S|100|19.975|0|100
A|WDS|20240712|15:20:32.110519|S|100|19.99|0|100
A|WDS|20240712|15:30:26.370762|S|100|20|0|100
A|WDS|20240712|15:32:44.858626|S|198|20.015|0|198
A|WDS|20240712|15:38:02.453680|S|100|20.01|0|100
A|WDS|20240712|15:45:40.826180|S|100|19.97|0|100
A|WDS|20240712|15:50:45.588386|S|100|19.99|0|100
A|WDS|20240712|15:54:56.539848|S|100|19.97|0|100
A|WDS|20240712|15:55:22.850657|S|100|19.97|0|100
A|WDS|20240712|15:57:29.059804|S|100|19.97|0|100
A|WDS|20240712|15:58:08.202866|S|84|19.98|0|84
A|WEAT|20240712|11:59:30.787707|S|900|5.175|0|900
A|WEAT|20240712|12:00:03.270396|S|100|5.16|0|100
A|WEAT|20240712|12:00:07.077321|S|700|5.155|0|700
A|WEAT|20240712|12:00:07.077321|S|700|5.155|0|700
A|WEAT|20240712|12:00:07.077396|S|1400|5.155|0|1400
A|WEAT|20240712|12:00:20.554078|S|100|5.15|0|100
A|WEAT|20240712|12:00:25.850747|S|700|5.145|0|700
A|WEAT|20240712|12:00:25.850748|S|700|5.145|0|700
A|WEAT|20240712|12:00:25.850835|S|1400|5.145|0|1400
A|WEAT|20240712|12:00:42.869868|S|600|5.155|0|600
A|WEAT|20240712|12:00:42.869868|S|800|5.155|0|800
A|WEAT|20240712|12:00:45.430815|S|100|5.16|0|100
A|WEAT|20240712|12:01:12.907704|S|600|5.165|0|600
A|WEAT|20240712|12:01:12.907704|S|600|5.165|0|600
A|WEAT|20240712|12:01:12.907704|S|200|5.165|0|200
A|WEAT|20240712|12:06:14.720822|S|100|5.19|0|100
A|WEAT|20240712|12:08:02.181442|S|900|5.205|0|900
A|WEAT|20240712|12:38:29.277905|S|100|5.175|0|100
A|WEAT|20240712|12:44:01.127334|S|100|5.175|0|100
A|WEAT|20240712|13:06:06.125410|S|100|5.17|0|100
A|WEAT|20240712|13:45:37.203772|S|100|5.17|0|100
A|WEAT|20240712|15:48:06.753793|S|200|5.165|0|200
A|WEAV|20240712|15:35:21.538661|S|100|9.05|0|100
A|WEAV|20240712|15:53:32.392075|S|10|9.09|0|10
A|WEAV|20240712|15:53:32.392075|S|5|9.09|0|5
A|WEAV|20240712|15:53:32.392075|S|10|9.09|0|10
A|WEAV|20240712|15:53:32.392077|S|15|9.09|0|15
A|WEAV|20240712|15:56:12.779495|S|9|9.09|0|9
A|WEBL|20240712|10:09:20.533632|S|92|17.71|0|92
A|WEBL|20240712|10:14:10.871844|S|89|17.72|0|89
A|WEBL|20240712|11:02:49.294767|S|1|17.83|0|1
A|WEBL|20240712|11:02:49.295038|S|3|17.83|0|3
A|WEBL|20240712|11:02:49.295115|S|1|17.83|0|1
A|WEBL|20240712|11:06:30.706367|S|76|17.85|0|76
A|WEBL|20240712|15:55:50.351744|S|100|17.74|0|100
A|WEBS|20240712|09:44:04.144664|S|100|6.35|0|100
A|WEBS|20240712|09:44:16.916501|S|100|6.37|0|100
A|WEBS|20240712|10:22:30.762891|S|200|6.34|0|200
A|WEBS|20240712|10:41:51.200039|S|100|6.25|0|100
A|WEBS|20240712|10:57:22.036036|S|100|6.27|0|100
A|WEBS|20240712|11:03:19.190301|S|100|6.26|0|100
A|WEBS|20240712|11:08:47.015200|S|100|6.25|0|100
A|WEBS|20240712|11:09:03.870680|S|100|6.25|0|100
A|WEBS|20240712|11:13:26.480912|S|100|6.25|0|100
A|WEBS|20240712|11:39:36.659045|S|100|6.25|0|100
A|WEBS|20240712|11:40:32.269984|S|100|6.24|0|100
A|WEBS|20240712|11:49:58.923709|S|100|6.23|0|100
A|WEBS|20240712|11:59:18.349570|S|100|6.26|0|100
A|WEBS|20240712|13:48:11.224011|S|100|6.17|0|100
A|WEBS|20240712|13:58:07.109778|S|100|6.18|0|100
A|WEBS|20240712|14:32:23.531409|S|100|6.21|0|100
A|WEBS|20240712|15:10:43.963881|S|100|6.2|0|100
A|WEBS|20240712|15:40:00.928100|S|100|6.25|0|100
A|WEBS|20240712|15:56:48.584792|S|100|6.3|0|100
A|WEC|20240712|11:02:57.804184|S|9|80.96|0|9
A|WEC|20240712|11:33:05.819625|S|4|80.96|0|4
A|WEC|20240712|12:42:04.594325|S|5|81.05|0|5
A|WEC|20240712|13:34:59.605908|S|1|81.2|0|1
A|WEC|20240712|14:53:49.469379|S|50|81.17|0|50
A|WEC|20240712|15:38:06.724785|S|13|81.29|0|13
A|WEC|20240712|15:51:45.263194|S|100|81.06|0|100
A|WEC|20240712|15:59:13.908552|S|23|80.75|0|23
A|WELL|20240712|09:54:21.953034|S|100|104.18|0|100
A|WELL|20240712|10:01:24.150378|S|100|103.91|0|100
A|WELL|20240712|10:21:30.647928|S|100|103.63|0|100
A|WELL|20240712|10:25:55.194269|S|6|103.62|0|6
A|WELL|20240712|10:37:14.852125|S|100|103.66|0|100
A|WELL|20240712|10:38:20.792403|S|33|103.64|0|33
A|WELL|20240712|10:38:20.792419|S|67|103.64|0|67
A|WELL|20240712|13:41:48.185467|S|100|104.22|0|100
A|WELL|20240712|13:43:02.942177|S|100|104.21|0|100
A|WELL|20240712|13:43:02.942177|S|1|104.21|0|1
A|WELL|20240712|13:43:02.942277|S|13|104.21|0|13
A|WELL|20240712|13:43:02.942312|S|6|104.21|0|6
A|WELL|20240712|13:43:02.942332|S|80|104.21|0|80
A|WELL|20240712|13:43:02.942332|S|100|104.21|0|100
A|WELL|20240712|13:43:02.942332|S|20|104.21|0|20
A|WELL|20240712|13:43:02.942350|S|2|104.21|0|2
A|WELL|20240712|13:43:02.942402|S|4|104.21|0|4
A|WELL|20240712|13:43:02.942418|S|3|104.21|0|3
A|WELL|20240712|13:43:02.942453|S|7|104.21|0|7
A|WELL|20240712|13:43:02.942631|S|4|104.21|0|4
A|WELL|20240712|13:43:03.427676|S|60|104.21|0|60
A|WELL|20240712|13:43:08.665194|S|100|104.22|0|100
A|WELL|20240712|13:46:27.678124|S|30|104.26|0|30
A|WELL|20240712|13:48:59.026959|S|100|104.23|0|100
A|WELL|20240712|13:48:59.026959|S|100|104.22|0|100
A|WELL|20240712|13:52:53.602425|S|200|104.21|0|200
A|WELL|20240712|13:52:53.602447|S|100|104.22|0|100
A|WELL|20240712|13:52:53.602526|S|100|104.22|0|100
A|WELL|20240712|13:53:57.375677|S|100|104.25|0|100
A|WELL|20240712|13:54:06.755798|S|100|104.27|0|100
A|WELL|20240712|13:58:31.555331|S|100|104.19|0|100
A|WELL|20240712|14:00:22.736505|S|100|104.09|0|100
A|WELL|20240712|14:00:22.736589|S|75|104.09|0|75
A|WELL|20240712|14:00:22.736623|S|25|104.09|0|25
A|WELL|20240712|14:00:22.736978|S|100|104.1|0|100
A|WELL|20240712|14:00:50.584262|S|100|104.11|0|100
A|WELL|20240712|14:04:33.104124|S|100|104.31|0|100
A|WELL|20240712|14:04:59.485893|S|100|104.35|0|100
A|WELL|20240712|14:05:40.402867|S|13|104.31|0|13
A|WELL|20240712|15:35:49.036013|S|100|104.55|0|100
A|WELL|20240712|15:43:00.066465|S|100|104.53|0|100
A|WELL|20240712|15:51:00.095977|S|100|104.51|0|100
A|WELL|20240712|15:53:08.028197|S|100|104.49|0|100
A|WELL|20240712|15:53:08.028197|S|100|104.49|0|100
A|WELL|20240712|15:55:08.545646|S|200|104.38|0|200
A|WEN|20240712|09:30:30.477309|S|100|16.83|0|100
A|WEN|20240712|09:35:33.458743|S|100|16.9|0|100
A|WEN|20240712|09:43:34.161888|S|1|16.86|0|1
A|WEN|20240712|09:43:54.166268|S|1|16.83|0|1
A|WEN|20240712|09:57:46.035221|S|100|16.75|0|100
A|WEN|20240712|10:02:17.522727|S|5|16.71|0|5
A|WEN|20240712|10:02:17.522728|S|5|16.71|0|5
A|WEN|20240712|10:10:30.303292|S|1|16.72|0|1
A|WEN|20240712|10:11:52.586105|S|1|16.7|0|1
A|WEN|20240712|10:25:26.735417|S|1|16.73|0|1
A|WEN|20240712|10:28:07.540802|S|5|16.75|0|5
A|WEN|20240712|10:54:19.673304|S|5|16.65|0|5
A|WEN|20240712|10:58:49.024923|S|1|16.69|0|1
A|WEN|20240712|10:59:51.334660|S|1|16.69|0|1
A|WEN|20240712|11:08:09.041259|S|1|16.68|0|1
A|WEN|20240712|11:17:15.038575|S|5|16.74|0|5
A|WEN|20240712|11:21:28.117128|S|10|16.76|0|10
A|WEN|20240712|11:25:26.243912|S|100|16.78|0|100
A|WEN|20240712|11:25:27.774498|S|4|16.78|0|4
A|WEN|20240712|11:37:57.331606|S|5|16.74|0|5
A|WEN|20240712|11:59:26.460197|S|1|16.79|0|1
A|WEN|20240712|12:00:27.069694|S|3|16.79|0|3
A|WEN|20240712|12:03:50.274972|S|16|16.82|0|16
A|WEN|20240712|12:16:23.847537|S|2|16.82|0|2
A|WEN|20240712|12:23:30.983867|S|6|16.8|0|6
A|WEN|20240712|12:23:30.984169|S|4|16.8|0|4
A|WEN|20240712|12:23:30.984170|S|1|16.8|0|1
A|WEN|20240712|12:23:59.039986|S|3|16.79|0|3
A|WEN|20240712|12:28:01.806360|S|3|16.79|0|3
A|WEN|20240712|12:32:09.041267|S|1|16.78|0|1
A|WEN|20240712|12:32:09.041308|S|1|16.78|0|1
A|WEN|20240712|12:34:11.098174|S|100|16.78|0|100
A|WEN|20240712|13:03:09.057811|S|3|16.84|0|3
A|WEN|20240712|13:06:45.707254|S|5|16.84|0|5
A|WEN|20240712|13:06:45.707254|S|25|16.84|0|25
A|WEN|20240712|13:13:15.396771|S|15|16.84|0|15
A|WEN|20240712|13:13:15.396771|S|5|16.84|0|5
A|WEN|20240712|13:14:28.222165|S|17|16.83|0|17
A|WEN|20240712|13:14:28.222675|S|13|16.83|0|13
A|WEN|20240712|13:16:50.866442|S|5|16.81|0|5
A|WEN|20240712|13:50:11.265728|S|100|16.79|0|100
A|WEN|20240712|14:05:22.416328|S|100|16.805|0|100
A|WEN|20240712|14:05:39.839619|S|1|16.8|0|1
A|WEN|20240712|14:07:59.315866|S|1|16.81|0|1
A|WEN|20240712|14:13:54.824794|S|100|16.805|0|100
A|WEN|20240712|14:13:57.907098|S|5|16.8|0|5
A|WEN|20240712|14:19:20.502541|S|4|16.79|0|4
A|WEN|20240712|14:19:20.502990|S|1|16.79|0|1
A|WEN|20240712|14:22:19.647879|S|15|16.79|0|15
A|WEN|20240712|14:25:35.316978|S|2|16.8|0|2
A|WEN|20240712|14:44:45.752416|S|7|16.81|0|7
A|WEN|20240712|14:46:44.537596|S|1|16.81|0|1
A|WEN|20240712|14:47:22.114578|S|1|16.81|0|1
A|WEN|20240712|14:49:09.989077|S|2|16.81|0|2
A|WEN|20240712|14:49:09.989078|S|1|16.81|0|1
A|WEN|20240712|15:22:15.614255|S|100|16.82|0|100
A|WEN|20240712|15:27:39.921069|S|34|16.81|0|34
A|WEN|20240712|15:27:39.921122|S|9|16.81|0|9
A|WEN|20240712|15:27:39.921411|S|57|16.81|0|57
A|WEN|20240712|15:31:21.123347|S|1|16.8|0|1
A|WEN|20240712|15:31:21.123769|S|24|16.8|0|24
A|WEN|20240712|15:31:21.123864|S|5|16.8|0|5
A|WEN|20240712|15:43:25.754216|S|20|16.79|0|20
A|WEN|20240712|15:43:54.435674|S|15|16.79|0|15
A|WEN|20240712|15:44:06.716174|S|13|16.785|0|13
A|WEN|20240712|15:46:38.419018|S|2|16.81|0|2
A|WEN|20240712|15:49:09.157401|S|2|16.8|0|2
A|WEN|20240712|15:50:00.079981|S|28|16.8|0|28
A|WEN|20240712|15:50:37.548143|S|100|16.795|0|100
A|WEN|20240712|15:57:35.157511|S|112|16.73|0|112
A|WERN|20240712|15:40:39.071327|S|2|35.9|0|2
A|WERN|20240712|15:40:39.071327|S|4|35.9|0|4
A|WERN|20240712|15:42:54.026267|S|51|35.88|0|51
A|WERN|20240712|15:43:57.390991|S|5|35.89|0|5
A|WERN|20240712|15:47:13.930739|S|100|35.92|0|100
A|WERN|20240712|15:47:41.278803|S|5|35.94|0|5
A|WERN|20240712|15:50:53.863740|S|100|35.95|0|100
A|WERN|20240712|15:53:45.947142|S|100|35.97|0|100
A|WERN|20240712|15:59:20.024958|S|100|36.06|0|100
A|WERN|20240712|15:59:41.229945|S|100|36.07|0|100
A|WES|20240712|11:34:55.479280|E|14|40.95|0|14
A|WES|20240712|13:41:31.294538|S|100|40.86|0|100
A|WES|20240712|13:42:08.216627|S|100|40.86|0|100
A|WES|20240712|13:42:09.404640|S|187|40.85|0|187
A|WES|20240712|15:06:36.044222|S|100|40.89|0|100
A|WES|20240712|15:06:36.044241|S|100|40.89|0|100
A|WES|20240712|15:19:03.195725|S|100|40.96|0|100
A|WES|20240712|15:19:03.195736|S|79|40.96|0|79
A|WES|20240712|15:19:03.195850|S|21|40.96|0|21
A|WES|20240712|15:19:03.195850|S|79|40.96|0|79
A|WES|20240712|15:19:03.195861|S|21|40.96|0|21
A|WES|20240712|15:19:03.394474|S|28|40.95|0|28
A|WES|20240712|15:19:03.896494|S|136|40.95|0|136
A|WES|20240712|15:19:03.897215|S|64|40.95|0|64
A|WES|20240712|15:19:04.816384|S|29|40.93|0|29
A|WES|20240712|15:19:28.815676|S|100|40.93|0|100
A|WES|20240712|15:23:41.378308|S|243|40.92|0|243
A|WES|20240712|15:26:29.298848|S|90|40.93|0|90
A|WES|20240712|15:37:30.957946|S|82|41.08|0|82
A|WES|20240712|15:37:30.957946|S|1|41.09|0|1
A|WES|20240712|15:37:30.967612|S|177|41.09|0|177
A|WES|20240712|15:37:30.967756|S|22|41.09|0|22
A|WES|20240712|15:51:33.892834|S|251|41|0|251
A|WES|20240712|15:58:32.407958|S|100|40.97|0|100
A|WEX|20240712|10:26:48.399647|S|10|184.31|0|10
A|WEX|20240712|10:39:00.021982|S|6|184.07|0|6
A|WEX|20240712|10:39:56.744496|S|4|184.1|0|4
A|WEX|20240712|10:39:56.744496|S|96|184.13|0|96
A|WEX|20240712|10:42:36.755881|S|4|184.38|0|4
A|WEX|20240712|10:42:36.755881|S|15|184.34|0|15
A|WEX|20240712|10:42:44.415284|S|96|184.38|0|96
A|WEX|20240712|11:29:19.334268|S|2|183.93|0|2
A|WEX|20240712|11:56:19.728512|S|2|183.59|0|2
A|WEX|20240712|11:57:47.793311|S|1|183.59|0|1
A|WEX|20240712|12:03:17.407571|S|1|184.02|0|1
A|WEX|20240712|12:03:17.407571|S|2|184.02|0|2
A|WEX|20240712|12:19:20.402944|S|1|184.71|0|1
A|WEX|20240712|12:43:54.380905|S|2|184|0|2
A|WEX|20240712|13:50:11.520774|S|1|184.47|0|1
A|WEX|20240712|15:25:01.550068|S|50|184.32|0|50
A|WEX|20240712|15:41:51.366948|S|100|184.1|0|100
A|WEX|20240712|15:51:55.325589|S|100|183.59|0|100
A|WFC|20240712|09:32:08.736107|S|100|56.01|0|100
A|WFC|20240712|09:32:19.961137|S|100|56.41|0|100
A|WFC|20240712|09:32:24.320796|S|100|56.38|0|100
A|WFC|20240712|09:32:24.324051|S|100|56.39|0|100
A|WFC|20240712|09:32:25.464507|S|100|56.34|0|100
A|WFC|20240712|09:32:26.930196|S|100|56.34|0|100
A|WFC|20240712|09:32:31.302894|S|75|56.16|0|75
A|WFC|20240712|09:32:31.488380|S|100|56.16|0|100
A|WFC|20240712|09:32:34.013806|S|100|56.14|0|100
A|WFC|20240712|09:32:36.160699|S|100|56.14|0|100
A|WFC|20240712|09:32:36.635960|S|100|56.13|0|100
A|WFC|20240712|09:32:38.057395|S|100|56.13|0|100
A|WFC|20240712|09:32:41.636197|S|100|56.14|0|100
A|WFC|20240712|09:32:42.387534|S|100|56.15|0|100
A|WFC|20240712|09:32:42.525190|S|100|56.13|0|100
A|WFC|20240712|09:32:48.781915|S|100|56|0|100
A|WFC|20240712|09:32:49.472274|S|100|56.07|0|100
A|WFC|20240712|09:32:50.887504|S|100|56.06|0|100
A|WFC|20240712|09:32:51.509957|S|100|56|0|100
A|WFC|20240712|09:32:53.389116|S|100|56.01|0|100
A|WFC|20240712|09:32:53.389116|S|62|56.02|0|62
A|WFC|20240712|09:33:12.825725|S|1|55.77|0|1
A|WFC|20240712|09:33:23.124287|S|100|55.65|0|100
A|WFC|20240712|09:33:25.131291|S|100|55.68|0|100
A|WFC|20240712|09:33:27.815734|S|100|55.75|0|100
A|WFC|20240712|09:33:27.817203|S|100|55.78|0|100
A|WFC|20240712|09:33:27.817394|S|100|55.78|0|100
A|WFC|20240712|09:33:27.817783|S|100|55.79|0|100
A|WFC|20240712|09:33:27.904701|S|100|55.79|0|100
A|WFC|20240712|09:33:28.732708|S|100|55.79|0|100
A|WFC|20240712|09:33:42.887083|S|100|55.76|0|100
A|WFC|20240712|09:33:52.019862|S|100|55.77|0|100
A|WFC|20240712|09:33:57.137461|S|100|55.71|0|100
A|WFC|20240712|09:33:58.486741|S|50|55.66|0|50
A|WFC|20240712|09:33:59.710017|S|1|55.7|0|1
A|WFC|20240712|09:34:10.187563|S|100|55.86|0|100
A|WFC|20240712|09:34:11.259439|S|100|55.86|0|100
A|WFC|20240712|09:34:13.421879|S|99|55.8|0|99
A|WFC|20240712|09:34:15.637256|S|100|55.84|0|100
A|WFC|20240712|09:34:16.944744|S|100|55.87|0|100
A|WFC|20240712|09:34:20.991576|S|100|55.91|0|100
A|WFC|20240712|09:34:28.140413|S|100|55.91|0|100
A|WFC|20240712|09:34:39.561326|S|75|55.8|0|75
A|WFC|20240712|09:34:39.640081|S|100|55.85|0|100
A|WFC|20240712|09:34:41.139147|S|100|55.89|0|100
A|WFC|20240712|09:34:52.639338|S|100|55.86|0|100
A|WFC|20240712|09:34:52.794326|S|100|55.89|0|100
A|WFC|20240712|09:34:52.795117|S|100|55.91|0|100
A|WFC|20240712|09:34:52.795979|S|100|55.92|0|100
A|WFC|20240712|09:34:52.797067|S|100|55.94|0|100
A|WFC|20240712|09:34:56.422046|S|100|55.91|0|100
A|WFC|20240712|09:35:05.640104|S|100|55.99|0|100
A|WFC|20240712|09:35:16.182776|S|1|55.97|0|1
A|WFC|20240712|09:35:16.790644|S|66|55.99|0|66
A|WFC|20240712|09:35:19.890728|S|100|55.96|0|100
A|WFC|20240712|09:35:23.974655|S|91|55.97|0|91
A|WFC|20240712|09:35:30.367097|S|100|56|0|100
A|WFC|20240712|09:35:39.462527|S|100|56|0|100
A|WFC|20240712|09:35:50.401246|S|100|55.84|0|100
A|WFC|20240712|09:35:51.957136|S|100|55.82|0|100
A|WFC|20240712|09:35:54.548390|S|100|55.83|0|100
A|WFC|20240712|09:36:02.660335|S|100|55.91|0|100
A|WFC|20240712|09:36:27.335782|S|1|55.88|0|1
A|WFC|20240712|09:36:32.394066|S|100|55.79|0|100
A|WFC|20240712|09:36:35.144692|S|100|55.83|0|100
A|WFC|20240712|09:36:37.671806|S|7|55.84|0|7
A|WFC|20240712|09:36:49.644874|S|100|55.86|0|100
A|WFC|20240712|09:36:50.226241|S|1|55.87|0|1
A|WFC|20240712|09:37:02.730338|S|100|55.99|0|100
A|WFC|20240712|09:37:02.730798|S|100|55.99|0|100
A|WFC|20240712|09:37:05.645643|S|100|55.99|0|100
A|WFC|20240712|09:37:11.396096|S|100|55.98|0|100
A|WFC|20240712|09:37:21.552627|S|96|55.98|0|96
A|WFC|20240712|09:37:23.081979|S|1|56.01|0|1
A|WFC|20240712|09:37:23.120723|S|100|56.03|0|100
A|WFC|20240712|09:37:23.364026|S|100|56.07|0|100
A|WFC|20240712|09:37:23.376998|S|100|56.09|0|100
A|WFC|20240712|09:38:00.461554|S|100|56.12|0|100
A|WFC|20240712|09:38:55.701257|S|100|56.08|0|100
A|WFC|20240712|09:38:56.150842|S|100|56.12|0|100
A|WFC|20240712|09:38:56.182121|S|100|56.12|0|100
A|WFC|20240712|09:38:56.435747|S|100|56.15|0|100
A|WFC|20240712|09:39:26.401279|S|100|56.2|0|100
A|WFC|20240712|09:39:28.427671|S|100|56.24|0|100
A|WFC|20240712|09:39:28.528318|S|100|56.23|0|100
A|WFC|20240712|09:39:28.534824|S|100|56.24|0|100
A|WFC|20240712|09:39:29.458848|S|98|56.26|0|98
A|WFC|20240712|09:39:33.125662|S|100|56.2|0|100
A|WFC|20240712|09:39:35.590463|S|100|56.2|0|100
A|WFC|20240712|09:39:45.885218|S|40|56.21|0|40
A|WFC|20240712|09:39:47.499926|S|100|56.22|0|100
A|WFC|20240712|09:39:52.724930|S|100|56.18|0|100
A|WFC|20240712|09:39:52.732705|S|100|56.23|0|100
A|WFC|20240712|09:39:52.736102|S|85|56.2|0|85
A|WFC|20240712|09:39:52.736124|S|10|56.2|0|10
A|WFC|20240712|09:39:52.736125|S|5|56.2|0|5
A|WFC|20240712|09:39:52.736277|S|100|56.23|0|100
A|WFC|20240712|09:39:52.736277|S|100|56.22|0|100
A|WFC|20240712|09:39:52.740385|S|100|56.23|0|100
A|WFC|20240712|09:39:52.849976|S|100|56.24|0|100
A|WFC|20240712|09:39:52.850142|S|100|56.24|0|100
A|WFC|20240712|09:40:02.653901|S|100|56.07|0|100
A|WFC|20240712|09:40:05.952469|S|100|56.11|0|100
A|WFC|20240712|09:40:23.903870|S|100|56.17|0|100
A|WFC|20240712|09:40:35.909250|S|100|56.25|0|100
A|WFC|20240712|09:40:42.154844|S|100|56.27|0|100
A|WFC|20240712|09:40:59.404054|S|100|56.16|0|100
A|WFC|20240712|09:41:00.158235|S|100|56.18|0|100
A|WFC|20240712|09:41:06.653483|S|100|56.23|0|100
A|WFC|20240712|09:41:20.990168|S|100|56.1|0|100
A|WFC|20240712|09:41:40.404681|S|100|56.2|0|100
A|WFC|20240712|09:41:58.946079|S|100|56.32|0|100
A|WFC|20240712|09:43:52.173850|S|100|56.56|0|100
A|WFC|20240712|09:44:18.876552|S|100|56.63|0|100
A|WFC|20240712|09:44:19.779685|S|100|56.6|0|100
A|WFC|20240712|09:45:34.168141|S|100|56.49|0|100
A|WFC|20240712|09:46:00.428132|S|100|56.4|0|100
A|WFC|20240712|09:46:11.087350|S|100|56.43|0|100
A|WFC|20240712|09:46:11.100265|S|100|56.44|0|100
A|WFC|20240712|09:46:20.113249|S|100|56.39|0|100
A|WFC|20240712|09:46:20.113250|S|100|56.4|0|100
A|WFC|20240712|09:46:37.762909|S|100|56.44|0|100
A|WFC|20240712|09:46:43.064518|S|100|56.41|0|100
A|WFC|20240712|09:47:57.392409|S|100|56.25|0|100
A|WFC|20240712|09:47:57.393273|S|100|56.27|0|100
A|WFC|20240712|09:47:57.393432|S|100|56.29|0|100
A|WFC|20240712|09:47:57.393740|S|100|56.28|0|100
A|WFC|20240712|09:47:57.393948|S|20|56.29|0|20
A|WFC|20240712|09:47:57.393986|S|80|56.29|0|80
A|WFC|20240712|09:47:57.396479|S|100|56.31|0|100
A|WFC|20240712|09:48:47.302921|S|100|56.26|0|100
A|WFC|20240712|09:48:47.320159|S|100|56.25|0|100
A|WFC|20240712|09:48:48.742638|S|100|56.19|0|100
A|WFC|20240712|09:49:37.767336|S|100|56.07|0|100
A|WFC|20240712|09:49:49.483033|S|1|56.02|0|1
A|WFC|20240712|09:49:49.484777|S|1|56.02|0|1
A|WFC|20240712|09:50:01.733854|S|1|56|0|1
A|WFC|20240712|09:50:31.486196|S|30|56.06|0|30
A|WFC|20240712|09:50:33.476321|S|100|56.09|0|100
A|WFC|20240712|09:51:01.894570|S|100|55.92|0|100
A|WFC|20240712|09:52:35.493194|S|100|55.82|0|100
A|WFC|20240712|09:52:48.787196|S|100|55.82|0|100
A|WFC|20240712|09:53:05.314275|S|100|55.89|0|100
A|WFC|20240712|09:53:23.494381|S|100|55.84|0|100
A|WFC|20240712|09:53:25.149498|S|100|55.84|0|100
A|WFC|20240712|09:54:13.564158|S|100|55.83|0|100
A|WFC|20240712|09:54:13.766597|S|100|55.84|0|100
A|WFC|20240712|09:54:14.271277|S|70|55.86|0|70
A|WFC|20240712|09:55:45.542684|S|98|55.93|0|98
A|WFC|20240712|09:56:23.287999|S|100|55.9|0|100
A|WFC|20240712|09:56:55.468091|S|94|55.78|0|94
A|WFC|20240712|09:57:26.340669|S|1|55.82|0|1
A|WFC|20240712|09:57:42.953111|S|100|55.78|0|100
A|WFC|20240712|09:57:44.538661|S|100|55.76|0|100
A|WFC|20240712|09:59:45.744734|S|100|55.74|0|100
A|WFC|20240712|10:00:53.832856|S|100|55.86|0|100
A|WFC|20240712|10:01:05.253285|S|100|55.76|0|100
A|WFC|20240712|10:01:17.994748|S|100|55.79|0|100
A|WFC|20240712|10:01:50.886994|S|100|55.86|0|100
A|WFC|20240712|10:02:12.095687|S|100|55.9|0|100
A|WFC|20240712|10:03:50.809472|S|100|55.89|0|100
A|WFC|20240712|10:04:14.963261|S|1|55.86|0|1
A|WFC|20240712|10:04:14.963515|S|99|55.86|0|99
A|WFC|20240712|10:04:48.806291|S|100|55.88|0|100
A|WFC|20240712|10:06:54.570828|S|99|56.05|0|99
A|WFC|20240712|10:06:57.216879|S|100|56.05|0|100
A|WFC|20240712|10:07:12.682938|S|100|56.1|0|100
A|WFC|20240712|10:09:16.836016|S|14|56.1|0|14
A|WFC|20240712|10:09:22.165338|S|100|56.11|0|100
A|WFC|20240712|10:10:39.231660|S|100|56.02|0|100
A|WFC|20240712|10:11:56.113880|S|62|56.24|0|62
A|WFC|20240712|10:12:51.724509|S|1|56.17|0|1
A|WFC|20240712|10:13:08.248244|S|25|56.19|0|25
A|WFC|20240712|10:13:08.248268|S|44|56.19|0|44
A|WFC|20240712|10:13:08.248268|S|31|56.19|0|31
A|WFC|20240712|10:15:31.508975|S|100|56.26|0|100
A|WFC|20240712|10:17:52.872023|S|100|56.04|0|100
A|WFC|20240712|10:18:03.115424|S|100|56.04|0|100
A|WFC|20240712|10:18:45.101076|S|22|56.17|0|22
A|WFC|20240712|10:19:11.388253|S|100|56.22|0|100
A|WFC|20240712|10:19:11.952198|S|100|56.2|0|100
A|WFC|20240712|10:19:12.633852|S|100|56.22|0|100
A|WFC|20240712|10:19:13.699695|S|100|56.23|0|100
A|WFC|20240712|10:19:34.717079|S|100|56.25|0|100
A|WFC|20240712|10:19:34.717274|S|100|56.25|0|100
A|WFC|20240712|10:19:51.415084|S|100|56.33|0|100
A|WFC|20240712|10:20:03.650385|S|100|56.3|0|100
A|WFC|20240712|10:20:15.091563|S|100|56.28|0|100
A|WFC|20240712|10:20:15.092065|S|100|56.29|0|100
A|WFC|20240712|10:21:57.462676|S|100|56.08|0|100
A|WFC|20240712|10:23:42.310156|S|100|56.04|0|100
A|WFC|20240712|10:23:42.479155|S|100|56.04|0|100
A|WFC|20240712|10:24:13.107350|S|100|55.94|0|100
A|WFC|20240712|10:24:37.916351|S|100|55.95|0|100
A|WFC|20240712|10:24:37.916975|S|64|55.96|0|64
A|WFC|20240712|10:24:37.917716|S|36|55.96|0|36
A|WFC|20240712|10:24:37.918370|S|73|55.96|0|73
A|WFC|20240712|10:24:37.918691|S|20|55.96|0|20
A|WFC|20240712|10:24:37.919592|S|7|55.96|0|7
A|WFC|20240712|10:25:20.229226|S|71|55.92|0|71
A|WFC|20240712|10:25:28.797044|S|100|55.9|0|100
A|WFC|20240712|10:25:32.953098|S|100|55.91|0|100
A|WFC|20240712|10:25:41.310773|S|100|55.93|0|100
A|WFC|20240712|10:26:11.689532|S|100|55.95|0|100
A|WFC|20240712|10:26:21.641021|S|19|55.99|0|19
A|WFC|20240712|10:26:21.641726|S|53|56|0|53
A|WFC|20240712|10:26:33.525982|S|100|55.97|0|100
A|WFC|20240712|10:26:34.712517|S|81|55.95|0|81
A|WFC|20240712|10:26:48.398057|S|88|55.93|0|88
A|WFC|20240712|10:27:02.621709|S|100|55.87|0|100
A|WFC|20240712|10:28:25.410945|S|63|55.92|0|63
A|WFC|20240712|10:28:25.411055|S|37|55.92|0|37
A|WFC|20240712|10:28:25.434248|S|9|55.92|0|9
A|WFC|20240712|10:28:25.541034|S|100|55.92|0|100
A|WFC|20240712|10:28:28.276789|S|1|55.9|0|1
A|WFC|20240712|10:28:38.370973|S|68|55.93|0|68
A|WFC|20240712|10:28:38.392258|S|100|55.915|0|100
A|WFC|20240712|10:29:37.969203|S|1|55.92|0|1
A|WFC|20240712|10:30:09.519086|S|100|55.97|0|100
A|WFC|20240712|10:30:10.826015|S|1|55.96|0|1
A|WFC|20240712|10:30:50.325048|S|55|55.96|0|55
A|WFC|20240712|10:30:50.332079|S|100|55.96|0|100
A|WFC|20240712|10:30:51.526991|S|100|55.95|0|100
A|WFC|20240712|10:31:14.913588|S|1|55.93|0|1
A|WFC|20240712|10:31:14.913898|S|99|55.93|0|99
A|WFC|20240712|10:31:22.651243|S|100|55.92|0|100
A|WFC|20240712|10:31:22.678998|S|100|55.93|0|100
A|WFC|20240712|10:31:23.945744|S|100|55.92|0|100
A|WFC|20240712|10:31:25.195043|S|100|55.94|0|100
A|WFC|20240712|10:32:08.515747|S|100|55.96|0|100
A|WFC|20240712|10:32:16.427674|S|100|55.975|0|100
A|WFC|20240712|10:32:21.332794|S|100|56.02|0|100
A|WFC|20240712|10:32:24.193643|S|100|56.06|0|100
A|WFC|20240712|10:32:44.797192|S|100|56.04|0|100
A|WFC|20240712|10:33:28.634454|S|100|55.9|0|100
A|WFC|20240712|10:33:42.269200|S|100|55.84|0|100
A|WFC|20240712|10:33:42.270624|S|100|55.86|0|100
A|WFC|20240712|10:33:42.272738|S|100|55.88|0|100
A|WFC|20240712|10:35:18.703016|S|16|55.87|0|16
A|WFC|20240712|10:35:19.313682|S|20|55.87|0|20
A|WFC|20240712|10:35:19.573716|S|100|55.9|0|100
A|WFC|20240712|10:35:40.690597|S|100|55.95|0|100
A|WFC|20240712|10:36:37.045858|S|100|55.9|0|100
A|WFC|20240712|10:36:46.429266|S|100|55.91|0|100
A|WFC|20240712|10:36:47.164715|S|100|55.92|0|100
A|WFC|20240712|10:36:48.996342|S|37|55.9|0|37
A|WFC|20240712|10:36:48.996359|S|63|55.9|0|63
A|WFC|20240712|10:37:01.177879|S|100|55.94|0|100
A|WFC|20240712|10:39:42.046042|S|100|55.81|0|100
A|WFC|20240712|10:39:42.079414|S|100|55.81|0|100
A|WFC|20240712|10:39:42.085243|S|100|55.81|0|100
A|WFC|20240712|10:39:51.326058|S|75|55.74|0|75
A|WFC|20240712|10:39:51.326077|S|25|55.74|0|25
A|WFC|20240712|10:40:02.708736|S|100|55.77|0|100
A|WFC|20240712|10:40:22.505574|S|100|55.71|0|100
A|WFC|20240712|10:40:35.976120|S|100|55.7|0|100
A|WFC|20240712|10:40:35.991092|S|100|55.7|0|100
A|WFC|20240712|10:40:57.724749|S|100|55.68|0|100
A|WFC|20240712|10:41:27.299719|S|67|55.7|0|67
A|WFC|20240712|10:41:34.099734|S|6|55.72|0|6
A|WFC|20240712|10:41:34.099765|S|94|55.72|0|94
A|WFC|20240712|10:41:34.100685|S|65|55.7|0|65
A|WFC|20240712|10:41:34.100685|S|3|55.7|0|3
A|WFC|20240712|10:41:34.100771|S|32|55.7|0|32
A|WFC|20240712|10:41:34.104205|S|100|55.7|0|100
A|WFC|20240712|10:41:34.104647|S|100|55.69|0|100
A|WFC|20240712|10:42:13.729319|S|77|55.8|0|77
A|WFC|20240712|10:42:13.729342|S|23|55.8|0|23
A|WFC|20240712|10:43:04.525357|S|75|55.86|0|75
A|WFC|20240712|10:44:43.624752|S|100|56.03|0|100
A|WFC|20240712|10:44:55.684815|S|100|56.09|0|100
A|WFC|20240712|10:45:10.648805|S|100|56.06|0|100
A|WFC|20240712|10:45:23.168795|S|100|56.07|0|100
A|WFC|20240712|10:45:25.921298|S|100|56.11|0|100
A|WFC|20240712|10:45:28.770156|S|100|56.11|0|100
A|WFC|20240712|10:45:40.703863|S|100|56.09|0|100
A|WFC|20240712|10:48:36.681429|S|100|56.06|0|100
A|WFC|20240712|10:49:19.855044|S|100|56.085|0|100
A|WFC|20240712|10:49:59.085092|S|100|56.01|0|100
A|WFC|20240712|10:50:02.676377|S|100|56.03|0|100
A|WFC|20240712|10:50:02.698540|S|100|56.04|0|100
A|WFC|20240712|10:53:24.060321|S|1|55.91|0|1
A|WFC|20240712|10:53:38.300292|S|100|55.94|0|100
A|WFC|20240712|10:56:14.199401|S|100|56.15|0|100
A|WFC|20240712|10:58:57.123449|S|48|56.25|0|48
A|WFC|20240712|10:59:45.415296|S|1|56.29|0|1
A|WFC|20240712|11:00:46.260486|S|100|56.25|0|100
A|WFC|20240712|11:00:46.667732|S|100|56.25|0|100
A|WFC|20240712|11:00:46.801280|S|1|56.25|0|1
A|WFC|20240712|11:01:41.093398|S|15|56.25|0|15
A|WFC|20240712|11:05:06.295523|S|100|56.13|0|100
A|WFC|20240712|11:05:12.584373|S|100|56.16|0|100
A|WFC|20240712|11:06:15.321394|S|97|56|0|97
A|WFC|20240712|11:07:48.241628|S|100|56.05|0|100
A|WFC|20240712|11:08:37.223019|S|100|56|0|100
A|WFC|20240712|11:09:56.062442|S|100|55.96|0|100
A|WFC|20240712|11:10:34.417873|S|100|56.01|0|100
A|WFC|20240712|11:11:51.237746|S|100|56.01|0|100
A|WFC|20240712|11:16:26.887663|S|100|56.05|0|100
A|WFC|20240712|11:17:27.562219|S|100|56.1|0|100
A|WFC|20240712|11:19:47.051034|S|100|55.93|0|100
A|WFC|20240712|11:19:56.580255|S|100|55.94|0|100
A|WFC|20240712|11:24:39.067447|S|100|56.06|0|100
A|WFC|20240712|11:26:00.926537|S|13|56.04|0|13
A|WFC|20240712|11:26:00.926571|S|87|56.04|0|87
A|WFC|20240712|11:27:43.578960|S|100|55.95|0|100
A|WFC|20240712|11:27:45.980086|S|100|55.96|0|100
A|WFC|20240712|11:28:00.886559|S|100|55.97|0|100
A|WFC|20240712|11:31:49.599277|S|100|55.98|0|100
A|WFC|20240712|11:32:01.900919|S|100|55.99|0|100
A|WFC|20240712|11:33:23.038934|S|100|55.96|0|100
A|WFC|20240712|11:33:44.833985|S|100|56|0|100
A|WFC|20240712|11:34:16.144255|S|28|56.04|0|28
A|WFC|20240712|11:34:16.144268|S|72|56.04|0|72
A|WFC|20240712|11:34:42.903981|S|100|56.03|0|100
A|WFC|20240712|11:34:56.873989|S|100|56.02|0|100
A|WFC|20240712|11:36:44.642519|S|100|56.01|0|100
A|WFC|20240712|11:38:17.635508|S|100|56.06|0|100
A|WFC|20240712|11:39:01.476969|S|100|56.09|0|100
A|WFC|20240712|11:39:09.717967|S|100|56.12|0|100
A|WFC|20240712|11:43:26.748349|S|1|56.13|0|1
A|WFC|20240712|11:44:01.135595|S|100|56.08|0|100
A|WFC|20240712|11:44:54.891195|S|100|56.03|0|100
A|WFC|20240712|11:48:39.218414|S|100|56.12|0|100
A|WFC|20240712|11:50:02.344534|S|100|56.1|0|100
A|WFC|20240712|11:50:46.249185|S|76|56.01|0|76
A|WFC|20240712|11:50:56.116960|S|100|56.05|0|100
A|WFC|20240712|11:51:35.437687|S|100|56.1|0|100
A|WFC|20240712|11:54:27.387136|S|100|56.07|0|100
A|WFC|20240712|11:55:14.630122|S|100|56.09|0|100
A|WFC|20240712|11:57:23.943714|S|100|56.08|0|100
A|WFC|20240712|12:01:29.875083|S|2|56.1|0|2
A|WFC|20240712|12:03:04.774861|S|1|56.01|0|1
A|WFC|20240712|12:03:04.776631|S|99|56.01|0|99
A|WFC|20240712|12:03:38.850850|S|100|56.05|0|100
A|WFC|20240712|12:04:37.464172|S|1|56.09|0|1
A|WFC|20240712|12:05:34.403137|S|6|56.16|0|6
A|WFC|20240712|12:05:34.403153|S|94|56.16|0|94
A|WFC|20240712|12:07:27.866968|S|100|56.12|0|100
A|WFC|20240712|12:12:15.910788|S|1|56.2|0|1
A|WFC|20240712|12:12:17.571196|S|100|56.23|0|100
A|WFC|20240712|12:13:07.017849|S|100|56.18|0|100
A|WFC|20240712|12:14:37.161699|S|100|56.21|0|100
A|WFC|20240712|12:15:15.016238|S|100|56.25|0|100
A|WFC|20240712|12:18:16.222474|S|100|56.37|0|100
A|WFC|20240712|12:20:48.007417|S|100|56.47|0|100
A|WFC|20240712|12:22:43.121078|S|100|56.54|0|100
A|WFC|20240712|12:23:37.848424|S|100|56.56|0|100
A|WFC|20240712|12:25:21.141797|S|100|56.58|0|100
A|WFC|20240712|12:28:02.269099|S|100|56.61|0|100
A|WFC|20240712|12:28:02.271934|S|100|56.62|0|100
A|WFC|20240712|12:28:38.625752|S|100|56.64|0|100
A|WFC|20240712|12:28:38.684485|S|100|56.68|0|100
A|WFC|20240712|12:30:24.306237|S|100|56.68|0|100
A|WFC|20240712|12:30:42.104744|S|100|56.7|0|100
A|WFC|20240712|12:32:46.660463|S|100|56.68|0|100
A|WFC|20240712|12:35:25.498341|S|641|56.62|0|641
A|WFC|20240712|12:37:07.845092|S|100|56.59|0|100
A|WFC|20240712|12:38:02.601770|S|16|56.56|0|16
A|WFC|20240712|12:40:45.278148|S|39|56.54|0|39
A|WFC|20240712|12:43:42.155393|S|100|56.65|0|100
A|WFC|20240712|12:45:53.849687|S|100|56.61|0|100
A|WFC|20240712|12:45:53.851701|S|100|56.62|0|100
A|WFC|20240712|12:45:53.853668|S|100|56.63|0|100
A|WFC|20240712|12:46:00.741168|S|1|56.63|0|1
A|WFC|20240712|12:52:20.676150|S|1|56.63|0|1
A|WFC|20240712|12:54:08.781440|S|100|56.75|0|100
A|WFC|20240712|12:54:08.783728|S|100|56.76|0|100
A|WFC|20240712|12:54:08.801141|S|100|56.78|0|100
A|WFC|20240712|12:54:08.898695|S|100|56.77|0|100
A|WFC|20240712|12:54:08.942456|S|100|56.79|0|100
A|WFC|20240712|12:54:08.944656|S|100|56.8|0|100
A|WFC|20240712|12:54:42.438840|S|100|56.82|0|100
A|WFC|20240712|12:58:40.125475|S|100|56.81|0|100
A|WFC|20240712|13:05:20.496364|S|100|56.8|0|100
A|WFC|20240712|13:05:20.497173|S|6|56.81|0|6
A|WFC|20240712|13:06:58.107707|S|50|56.79|0|50
A|WFC|20240712|13:07:13.960119|S|100|56.77|0|100
A|WFC|20240712|13:08:10.458530|S|25|56.57|0|25
A|WFC|20240712|13:09:16.015545|S|100|56.65|0|100
A|WFC|20240712|13:09:44.974888|S|100|56.61|0|100
A|WFC|20240712|13:15:49.177653|S|100|56.63|0|100
A|WFC|20240712|13:15:49.178119|S|50|56.63|0|50
A|WFC|20240712|13:16:21.782987|S|100|56.64|0|100
A|WFC|20240712|13:18:30.786455|S|100|56.73|0|100
A|WFC|20240712|13:19:38.934946|S|100|56.75|0|100
A|WFC|20240712|13:19:42.324536|S|100|56.78|0|100
A|WFC|20240712|13:23:55.901234|S|100|56.78|0|100
A|WFC|20240712|13:24:47.037479|S|100|56.76|0|100
A|WFC|20240712|13:25:14.304327|S|200|56.76|0|200
A|WFC|20240712|13:26:33.114202|S|100|56.76|0|100
A|WFC|20240712|13:26:40.523807|S|100|56.76|0|100
A|WFC|20240712|13:27:45.349124|S|100|56.75|0|100
A|WFC|20240712|13:27:45.349626|S|100|56.76|0|100
A|WFC|20240712|13:28:10.933232|S|100|56.76|0|100
A|WFC|20240712|13:28:25.844263|S|100|56.8|0|100
A|WFC|20240712|13:29:16.529488|S|100|56.8|0|100
A|WFC|20240712|13:29:16.536176|S|100|56.79|0|100
A|WFC|20240712|13:30:03.874501|S|1|56.86|0|1
A|WFC|20240712|13:31:32.300526|S|100|56.89|0|100
A|WFC|20240712|13:31:32.300526|S|200|56.89|0|200
A|WFC|20240712|13:31:32.300526|S|100|56.89|0|100
A|WFC|20240712|13:31:32.300527|S|100|56.89|0|100
A|WFC|20240712|13:31:32.842694|S|7|56.88|0|7
A|WFC|20240712|13:31:35.726225|S|100|56.87|0|100
A|WFC|20240712|13:32:09.048071|S|100|56.87|0|100
A|WFC|20240712|13:32:37.141559|S|100|56.86|0|100
A|WFC|20240712|13:32:37.142778|S|100|56.86|0|100
A|WFC|20240712|13:33:33.991463|S|100|56.88|0|100
A|WFC|20240712|13:33:33.991463|S|100|56.88|0|100
A|WFC|20240712|13:35:10.760193|S|30|56.86|0|30
A|WFC|20240712|13:35:10.760235|S|70|56.86|0|70
A|WFC|20240712|13:35:10.760556|S|100|56.87|0|100
A|WFC|20240712|13:36:19.709724|S|200|56.84|0|200
A|WFC|20240712|13:36:23.509598|S|44|56.82|0|44
A|WFC|20240712|13:36:23.511299|S|32|56.82|0|32
A|WFC|20240712|13:38:27.639888|S|100|56.82|0|100
A|WFC|20240712|13:39:52.414315|S|100|56.83|0|100
A|WFC|20240712|13:40:04.390537|S|100|56.81|0|100
A|WFC|20240712|13:40:37.477637|S|100|56.8|0|100
A|WFC|20240712|13:42:22.487118|S|100|56.835|0|100
A|WFC|20240712|13:44:16.550338|S|100|56.83|0|100
A|WFC|20240712|13:44:16.556823|S|1|56.84|0|1
A|WFC|20240712|13:44:16.557201|S|1|56.84|0|1
A|WFC|20240712|13:44:47.183855|S|1|56.85|0|1
A|WFC|20240712|13:44:47.185141|S|1|56.85|0|1
A|WFC|20240712|13:44:49.607176|S|17|56.84|0|17
A|WFC|20240712|13:44:49.639234|S|98|56.84|0|98
A|WFC|20240712|13:45:35.327355|S|100|56.81|0|100
A|WFC|20240712|13:45:45.742108|S|100|56.795|0|100
A|WFC|20240712|13:46:02.498616|S|100|56.79|0|100
A|WFC|20240712|13:47:45.287849|S|4|56.8|0|4
A|WFC|20240712|13:47:54.165360|S|100|56.79|0|100
A|WFC|20240712|13:48:35.895049|S|568|56.81|0|568
A|WFC|20240712|13:49:49.663955|S|90|56.79|0|90
A|WFC|20240712|13:50:01.367334|S|100|56.81|0|100
A|WFC|20240712|13:50:01.370217|S|100|56.82|0|100
A|WFC|20240712|13:50:06.051805|S|40|56.82|0|40
A|WFC|20240712|13:50:06.051825|S|60|56.82|0|60
A|WFC|20240712|13:50:11.680741|S|100|56.82|0|100
A|WFC|20240712|13:50:21.505555|S|100|56.82|0|100
A|WFC|20240712|13:50:21.512667|S|100|56.8|0|100
A|WFC|20240712|13:51:04.132125|S|100|56.77|0|100
A|WFC|20240712|13:55:45.733646|S|100|56.77|0|100
A|WFC|20240712|13:59:20.977308|S|100|56.57|0|100
A|WFC|20240712|14:00:13.722003|S|100|56.56|0|100
A|WFC|20240712|14:00:53.653118|S|10|56.59|0|10
A|WFC|20240712|14:00:54.912240|S|100|56.57|0|100
A|WFC|20240712|14:00:54.912240|S|100|56.57|0|100
A|WFC|20240712|14:02:14.237829|S|4|56.6|0|4
A|WFC|20240712|14:02:27.442216|S|100|56.6|0|100
A|WFC|20240712|14:04:10.157701|S|88|56.61|0|88
A|WFC|20240712|14:04:10.170237|S|1|56.62|0|1
A|WFC|20240712|14:13:12.001230|S|100|56.72|0|100
A|WFC|20240712|14:13:12.012643|S|2|56.71|0|2
A|WFC|20240712|14:13:19.955587|S|98|56.71|0|98
A|WFC|20240712|14:14:36.432772|S|3|56.6|0|3
A|WFC|20240712|14:14:36.776640|S|1|56.6|0|1
A|WFC|20240712|14:15:24.950965|S|100|56.595|0|100
A|WFC|20240712|14:15:32.579886|S|100|56.6|0|100
A|WFC|20240712|14:15:57.879007|S|200|56.55|0|200
A|WFC|20240712|14:16:55.459607|S|2|56.57|0|2
A|WFC|20240712|14:16:55.559723|S|100|56.58|0|100
A|WFC|20240712|14:17:22.469225|S|100|56.51|0|100
A|WFC|20240712|14:17:22.470026|S|100|56.5|0|100
A|WFC|20240712|14:17:22.517499|S|70|56.5|0|70
A|WFC|20240712|14:17:22.517509|S|30|56.5|0|30
A|WFC|20240712|14:18:21.447543|S|100|56.41|0|100
A|WFC|20240712|14:19:01.640986|S|100|56.37|0|100
A|WFC|20240712|14:19:17.413837|S|100|56.38|0|100
A|WFC|20240712|14:20:05.086959|S|100|56.37|0|100
A|WFC|20240712|14:20:59.125242|S|100|56.28|0|100
A|WFC|20240712|14:21:43.207102|S|100|56.24|0|100
A|WFC|20240712|14:22:10.836383|S|100|56.15|0|100
A|WFC|20240712|14:22:10.838032|S|100|56.17|0|100
A|WFC|20240712|14:23:11.465106|S|100|56.15|0|100
A|WFC|20240712|14:23:11.509700|S|100|56.16|0|100
A|WFC|20240712|14:23:12.267747|S|100|56.18|0|100
A|WFC|20240712|14:23:15.711724|S|100|56.18|0|100
A|WFC|20240712|14:23:19.648542|S|100|56.22|0|100
A|WFC|20240712|14:23:40.856867|S|100|56.28|0|100
A|WFC|20240712|14:23:44.640098|S|100|56.29|0|100
A|WFC|20240712|14:24:01.524947|S|100|56.28|0|100
A|WFC|20240712|14:24:19.973678|S|100|56.27|0|100
A|WFC|20240712|14:24:19.973765|S|100|56.25|0|100
A|WFC|20240712|14:24:20.281097|S|15|56.25|0|15
A|WFC|20240712|14:24:20.281105|S|8|56.25|0|8
A|WFC|20240712|14:25:13.649838|S|100|56.17|0|100
A|WFC|20240712|14:26:22.114557|S|100|56.17|0|100
A|WFC|20240712|14:26:27.249215|S|93|56.19|0|93
A|WFC|20240712|14:26:27.249329|S|7|56.19|0|7
A|WFC|20240712|14:26:27.438610|S|100|56.18|0|100
A|WFC|20240712|14:26:27.525805|S|100|56.2|0|100
A|WFC|20240712|14:27:02.185451|S|100|56.26|0|100
A|WFC|20240712|14:27:15.122759|S|100|56.27|0|100
A|WFC|20240712|14:27:16.922697|S|100|56.29|0|100
A|WFC|20240712|14:27:17.449695|S|100|56.3|0|100
A|WFC|20240712|14:27:20.463668|S|100|56.31|0|100
A|WFC|20240712|14:27:20.473014|S|100|56.3|0|100
A|WFC|20240712|14:28:22.128546|S|100|56.27|0|100
A|WFC|20240712|14:28:42.405948|S|100|56.29|0|100
A|WFC|20240712|14:29:06.817859|S|100|56.35|0|100
A|WFC|20240712|14:29:06.823210|S|100|56.37|0|100
A|WFC|20240712|14:29:07.581249|S|100|56.35|0|100
A|WFC|20240712|14:29:34.737246|S|100|56.34|0|100
A|WFC|20240712|14:29:57.880269|S|100|56.34|0|100
A|WFC|20240712|14:30:35.707787|S|100|56.35|0|100
A|WFC|20240712|14:30:35.708731|S|100|56.34|0|100
A|WFC|20240712|14:30:40.605696|S|100|56.32|0|100
A|WFC|20240712|14:31:14.196751|S|100|56.29|0|100
A|WFC|20240712|14:31:15.490082|S|100|56.28|0|100
A|WFC|20240712|14:35:13.102065|S|66|56.3|0|66
A|WFC|20240712|14:36:17.135874|S|100|56.33|0|100
A|WFC|20240712|14:38:00.635694|S|100|56.39|0|100
A|WFC|20240712|14:38:04.898126|S|100|56.38|0|100
A|WFC|20240712|14:38:31.311627|S|100|56.37|0|100
A|WFC|20240712|14:38:31.454377|S|100|56.37|0|100
A|WFC|20240712|14:38:31.883486|S|100|56.38|0|100
A|WFC|20240712|14:38:37.942065|S|100|56.37|0|100
A|WFC|20240712|14:38:41.498420|S|100|56.37|0|100
A|WFC|20240712|14:42:31.373963|S|82|56.4|0|82
A|WFC|20240712|14:42:31.373963|S|18|56.405|0|18
A|WFC|20240712|14:43:17.638789|S|100|56.4|0|100
A|WFC|20240712|14:45:07.535044|S|56|56.38|0|56
A|WFC|20240712|14:45:13.341676|S|100|56.36|0|100
A|WFC|20240712|14:45:16.421951|S|100|56.37|0|100
A|WFC|20240712|14:45:18.091724|S|100|56.38|0|100
A|WFC|20240712|14:45:33.426980|S|100|56.39|0|100
A|WFC|20240712|14:45:45.585659|S|100|56.41|0|100
A|WFC|20240712|14:47:24.864973|S|85|56.46|0|85
A|WFC|20240712|14:49:20.840454|S|100|56.45|0|100
A|WFC|20240712|14:50:07.370149|S|100|56.44|0|100
A|WFC|20240712|14:50:20.064288|S|1|56.46|0|1
A|WFC|20240712|14:50:40.250645|S|100|56.5|0|100
A|WFC|20240712|14:51:08.549018|S|100|56.52|0|100
A|WFC|20240712|14:51:12.552464|S|55|56.53|0|55
A|WFC|20240712|14:51:42.373341|S|72|56.51|0|72
A|WFC|20240712|14:51:42.611985|S|100|56.51|0|100
A|WFC|20240712|14:51:44.129244|S|100|56.51|0|100
A|WFC|20240712|14:55:14.084015|S|93|56.55|0|93
A|WFC|20240712|14:56:18.440791|S|100|56.57|0|100
A|WFC|20240712|14:57:20.622276|S|100|56.58|0|100
A|WFC|20240712|14:57:42.439706|S|79|56.61|0|79
A|WFC|20240712|15:00:17.654462|S|171|56.63|0|171
A|WFC|20240712|15:01:46.289104|S|100|56.62|0|100
A|WFC|20240712|15:02:03.656748|S|2|56.64|0|2
A|WFC|20240712|15:02:12.854279|S|1|56.64|0|1
A|WFC|20240712|15:04:21.170471|S|100|56.61|0|100
A|WFC|20240712|15:04:21.950302|S|100|56.6|0|100
A|WFC|20240712|15:04:21.957346|S|100|56.61|0|100
A|WFC|20240712|15:04:21.962450|S|100|56.61|0|100
A|WFC|20240712|15:04:21.963826|S|100|56.61|0|100
A|WFC|20240712|15:05:02.075465|S|100|56.61|0|100
A|WFC|20240712|15:05:05.554455|S|100|56.61|0|100
A|WFC|20240712|15:05:51.742304|S|100|56.61|0|100
A|WFC|20240712|15:05:51.742304|S|200|56.61|0|200
A|WFC|20240712|15:06:19.559112|S|100|56.62|0|100
A|WFC|20240712|15:07:08.559075|S|100|56.615|0|100
A|WFC|20240712|15:07:54.108498|S|100|56.62|0|100
A|WFC|20240712|15:07:56.569535|S|44|56.63|0|44
A|WFC|20240712|15:08:16.061373|S|100|56.63|0|100
A|WFC|20240712|15:09:59.590506|S|11|56.61|0|11
A|WFC|20240712|15:09:59.590619|S|1|56.61|0|1
A|WFC|20240712|15:10:28.114314|S|100|56.59|0|100
A|WFC|20240712|15:11:17.611081|S|100|56.65|0|100
A|WFC|20240712|15:11:54.470858|S|2|56.65|0|2
A|WFC|20240712|15:13:40.668990|S|100|56.68|0|100
A|WFC|20240712|15:14:06.526819|S|3|56.65|0|3
A|WFC|20240712|15:14:11.190200|S|100|56.66|0|100
A|WFC|20240712|15:15:28.354646|S|100|56.69|0|100
A|WFC|20240712|15:15:58.917611|S|100|56.71|0|100
A|WFC|20240712|15:16:34.436899|S|100|56.76|0|100
A|WFC|20240712|15:19:05.474277|S|100|56.83|0|100
A|WFC|20240712|15:19:22.249100|S|200|56.83|0|200
A|WFC|20240712|15:22:21.354033|S|100|56.8|0|100
A|WFC|20240712|15:24:07.234656|S|100|56.81|0|100
A|WFC|20240712|15:24:07.237915|S|100|56.8|0|100
A|WFC|20240712|15:24:16.432004|S|100|56.79|0|100
A|WFC|20240712|15:24:26.193699|S|200|56.78|0|200
A|WFC|20240712|15:25:13.143367|S|200|56.78|0|200
A|WFC|20240712|15:26:08.813178|S|100|56.8|0|100
A|WFC|20240712|15:27:27.978997|S|100|56.76|0|100
A|WFC|20240712|15:27:27.980325|S|100|56.74|0|100
A|WFC|20240712|15:27:27.981715|S|100|56.73|0|100
A|WFC|20240712|15:27:27.981971|S|100|56.73|0|100
A|WFC|20240712|15:27:27.984084|S|100|56.71|0|100
A|WFC|20240712|15:27:27.988303|S|100|56.7|0|100
A|WFC|20240712|15:27:27.988303|S|1305|56.7|0|1305
A|WFC|20240712|15:27:40.428159|S|100|56.68|0|100
A|WFC|20240712|15:27:43.117376|S|1|56.67|0|1
A|WFC|20240712|15:27:47.003743|S|100|56.67|0|100
A|WFC|20240712|15:28:09.033308|S|100|56.7|0|100
A|WFC|20240712|15:28:25.660033|S|100|56.69|0|100
A|WFC|20240712|15:28:29.228631|S|100|56.73|0|100
A|WFC|20240712|15:29:04.765372|S|100|56.76|0|100
A|WFC|20240712|15:30:04.608518|S|200|56.8|0|200
A|WFC|20240712|15:30:04.608518|S|105|56.8|0|105
A|WFC|20240712|15:30:24.623405|S|100|56.78|0|100
A|WFC|20240712|15:31:21.718907|S|100|56.81|0|100
A|WFC|20240712|15:32:07.182837|S|89|56.82|0|89
A|WFC|20240712|15:32:07.183252|S|100|56.82|0|100
A|WFC|20240712|15:32:07.183252|S|11|56.82|0|11
A|WFC|20240712|15:32:07.183253|S|100|56.82|0|100
A|WFC|20240712|15:32:07.183253|S|100|56.82|0|100
A|WFC|20240712|15:32:52.805710|S|100|56.81|0|100
A|WFC|20240712|15:33:07.076215|S|100|56.77|0|100
A|WFC|20240712|15:33:34.048005|S|100|56.78|0|100
A|WFC|20240712|15:33:55.559950|S|100|56.8|0|100
A|WFC|20240712|15:33:55.560970|S|100|56.81|0|100
A|WFC|20240712|15:33:55.561944|S|100|56.82|0|100
A|WFC|20240712|15:33:55.809946|S|100|56.82|0|100
A|WFC|20240712|15:33:59.426431|S|100|56.82|0|100
A|WFC|20240712|15:33:59.426431|S|108|56.82|0|108
A|WFC|20240712|15:33:59.426431|S|100|56.82|0|100
A|WFC|20240712|15:34:33.212620|S|100|56.74|0|100
A|WFC|20240712|15:34:45.762280|S|57|56.72|0|57
A|WFC|20240712|15:34:45.762776|S|110|56.72|0|110
A|WFC|20240712|15:34:45.762776|S|33|56.72|0|33
A|WFC|20240712|15:34:51.660080|S|90|56.72|0|90
A|WFC|20240712|15:34:51.660080|S|200|56.72|0|200
A|WFC|20240712|15:34:51.660123|S|200|56.72|0|200
A|WFC|20240712|15:34:51.660123|S|91|56.72|0|91
A|WFC|20240712|15:34:54.333801|S|1|56.72|0|1
A|WFC|20240712|15:34:54.333801|S|200|56.72|0|200
A|WFC|20240712|15:34:54.421424|S|1|56.72|0|1
A|WFC|20240712|15:34:55.937025|S|400|56.72|0|400
A|WFC|20240712|15:34:55.937064|S|400|56.72|0|400
A|WFC|20240712|15:34:55.937142|S|100|56.72|0|100
A|WFC|20240712|15:34:55.937217|S|100|56.72|0|100
A|WFC|20240712|15:34:55.937339|S|158|56.72|0|158
A|WFC|20240712|15:34:55.937983|S|158|56.72|0|158
A|WFC|20240712|15:34:55.938671|S|158|56.72|0|158
A|WFC|20240712|15:34:55.939276|S|158|56.72|0|158
A|WFC|20240712|15:34:55.939676|S|158|56.72|0|158
A|WFC|20240712|15:34:55.941015|S|158|56.72|0|158
A|WFC|20240712|15:34:55.941042|S|300|56.72|0|300
A|WFC|20240712|15:34:55.941092|S|158|56.72|0|158
A|WFC|20240712|15:34:55.941375|S|200|56.71|0|200
A|WFC|20240712|15:34:55.941375|S|100|56.71|0|100
A|WFC|20240712|15:34:55.993074|S|100|56.73|0|100
A|WFC|20240712|15:34:59.137861|S|100|56.71|0|100
A|WFC|20240712|15:34:59.154250|S|74|56.7|0|74
A|WFC|20240712|15:34:59.180067|S|55|56.72|0|55
A|WFC|20240712|15:34:59.207916|S|100|56.72|0|100
A|WFC|20240712|15:35:00.256774|S|100|56.71|0|100
A|WFC|20240712|15:35:00.479034|S|100|56.68|0|100
A|WFC|20240712|15:35:37.870696|S|100|56.64|0|100
A|WFC|20240712|15:35:37.873273|S|100|56.65|0|100
A|WFC|20240712|15:35:37.874654|S|100|56.66|0|100
A|WFC|20240712|15:35:37.875199|S|100|56.66|0|100
A|WFC|20240712|15:35:37.880403|S|100|56.69|0|100
A|WFC|20240712|15:35:39.659127|S|100|56.65|0|100
A|WFC|20240712|15:36:00.519709|S|100|56.59|0|100
A|WFC|20240712|15:36:01.885054|S|3871|56.53|0|3871
A|WFC|20240712|15:36:03.201285|S|100|56.55|0|100
A|WFC|20240712|15:36:06.280291|S|100|56.54|0|100
A|WFC|20240712|15:36:06.411594|S|100|56.54|0|100
A|WFC|20240712|15:36:06.524745|S|100|56.54|0|100
A|WFC|20240712|15:36:06.646129|S|100|56.53|0|100
A|WFC|20240712|15:36:07.028461|S|100|56.54|0|100
A|WFC|20240712|15:36:13.502790|S|100|56.57|0|100
A|WFC|20240712|15:36:13.667057|S|100|56.59|0|100
A|WFC|20240712|15:36:16.811105|S|100|56.58|0|100
A|WFC|20240712|15:36:20.477506|S|100|56.57|0|100
A|WFC|20240712|15:36:33.966968|S|200|56.64|0|200
A|WFC|20240712|15:36:53.479645|S|100|56.6|0|100
A|WFC|20240712|15:36:55.653715|S|300|56.58|0|300
A|WFC|20240712|15:37:19.002887|S|100|56.5|0|100
A|WFC|20240712|15:37:19.015003|S|35|56.48|0|35
A|WFC|20240712|15:37:41.187945|S|100|56.45|0|100
A|WFC|20240712|15:37:52.118306|S|100|56.48|0|100
A|WFC|20240712|15:38:43.992099|S|100|56.51|0|100
A|WFC|20240712|15:38:57.209648|S|3|56.48|0|3
A|WFC|20240712|15:39:15.865945|S|100|56.46|0|100
A|WFC|20240712|15:40:00.823359|S|300|56.45|0|300
A|WFC|20240712|15:40:00.823359|S|100|56.45|0|100
A|WFC|20240712|15:40:01.004295|S|100|56.45|0|100
A|WFC|20240712|15:40:07.244623|S|100|56.47|0|100
A|WFC|20240712|15:40:07.244753|S|100|56.47|0|100
A|WFC|20240712|15:40:07.246004|S|98|56.48|0|98
A|WFC|20240712|15:40:07.246144|S|2|56.48|0|2
A|WFC|20240712|15:41:12.648445|S|1|56.51|0|1
A|WFC|20240712|15:41:16.580906|S|4|56.51|0|4
A|WFC|20240712|15:41:41.533678|S|1|56.49|0|1
A|WFC|20240712|15:42:00.410132|S|100|56.46|0|100
A|WFC|20240712|15:42:08.072994|S|2|56.45|0|2
A|WFC|20240712|15:42:26.718076|S|42|56.46|0|42
A|WFC|20240712|15:42:26.718076|S|158|56.465|0|158
A|WFC|20240712|15:42:40.768192|S|1|56.46|0|1
A|WFC|20240712|15:42:40.768192|S|1|56.46|0|1
A|WFC|20240712|15:42:40.768193|S|1|56.46|0|1
A|WFC|20240712|15:43:27.809829|S|100|56.45|0|100
A|WFC|20240712|15:43:31.215435|S|400|56.43|0|400
A|WFC|20240712|15:43:31.215435|S|100|56.43|0|100
A|WFC|20240712|15:43:31.215435|S|100|56.43|0|100
A|WFC|20240712|15:43:31.215436|S|100|56.43|0|100
A|WFC|20240712|15:43:46.663989|S|16|56.41|0|16
A|WFC|20240712|15:43:52.299145|S|200|56.4|0|200
A|WFC|20240712|15:44:06.007069|S|300|56.4|0|300
A|WFC|20240712|15:44:06.007069|S|100|56.4|0|100
A|WFC|20240712|15:44:44.974027|S|1|56.39|0|1
A|WFC|20240712|15:44:46.174720|S|100|56.39|0|100
A|WFC|20240712|15:44:46.174720|S|100|56.39|0|100
A|WFC|20240712|15:44:46.174720|S|1|56.39|0|1
A|WFC|20240712|15:44:46.174721|S|99|56.39|0|99
A|WFC|20240712|15:45:02.813156|S|2|56.39|0|2
A|WFC|20240712|15:45:05.230682|S|1|56.39|0|1
A|WFC|20240712|15:45:05.230682|S|5|56.39|0|5
A|WFC|20240712|15:45:06.200698|S|300|56.37|0|300
A|WFC|20240712|15:45:06.200698|S|100|56.37|0|100
A|WFC|20240712|15:45:14.990184|S|200|56.38|0|200
A|WFC|20240712|15:45:26.066021|S|3|56.37|0|3
A|WFC|20240712|15:45:26.066022|S|400|56.37|0|400
A|WFC|20240712|15:45:31.465308|S|100|56.36|0|100
A|WFC|20240712|15:45:31.465309|S|100|56.36|0|100
A|WFC|20240712|15:45:43.338597|S|100|56.38|0|100
A|WFC|20240712|15:45:52.686412|S|26|56.4|0|26
A|WFC|20240712|15:45:52.686412|S|74|56.4|0|74
A|WFC|20240712|15:45:54.380041|S|100|56.4|0|100
A|WFC|20240712|15:46:27.653096|S|2|56.44|0|2
A|WFC|20240712|15:46:41.295830|S|300|56.43|0|300
A|WFC|20240712|15:46:51.001984|S|100|56.44|0|100
A|WFC|20240712|15:46:52.126526|S|100|56.45|0|100
A|WFC|20240712|15:46:55.940443|S|1|56.44|0|1
A|WFC|20240712|15:47:06.352264|S|100|56.48|0|100
A|WFC|20240712|15:47:10.493015|S|9|56.48|0|9
A|WFC|20240712|15:47:13.320837|S|100|56.49|0|100
A|WFC|20240712|15:47:28.603623|S|100|56.53|0|100
A|WFC|20240712|15:47:32.055590|S|21|56.52|0|21
A|WFC|20240712|15:47:32.055590|S|2|56.52|0|2
A|WFC|20240712|15:47:34.712254|S|100|56.53|0|100
A|WFC|20240712|15:47:38.465999|S|100|56.55|0|100
A|WFC|20240712|15:47:43.390312|S|35|56.55|0|35
A|WFC|20240712|15:47:43.390312|S|23|56.55|0|23
A|WFC|20240712|15:47:44.982327|S|100|56.55|0|100
A|WFC|20240712|15:47:51.593709|S|100|56.55|0|100
A|WFC|20240712|15:47:55.601324|S|100|56.59|0|100
A|WFC|20240712|15:47:55.604112|S|100|56.6|0|100
A|WFC|20240712|15:47:56.972181|S|100|56.61|0|100
A|WFC|20240712|15:47:58.120821|S|2|56.6|0|2
A|WFC|20240712|15:48:00.286342|S|100|56.6|0|100
A|WFC|20240712|15:48:14.654236|S|13|56.6|0|13
A|WFC|20240712|15:48:14.654236|S|1|56.6|0|1
A|WFC|20240712|15:48:14.654236|S|6|56.6|0|6
A|WFC|20240712|15:48:19.093135|S|100|56.59|0|100
A|WFC|20240712|15:48:19.099552|S|100|56.6|0|100
A|WFC|20240712|15:48:19.100910|S|100|56.6|0|100
A|WFC|20240712|15:48:19.479709|S|100|56.6|0|100
A|WFC|20240712|15:48:19.856327|S|100|56.58|0|100
A|WFC|20240712|15:48:19.905720|S|100|56.57|0|100
A|WFC|20240712|15:48:20.236132|S|100|56.57|0|100
A|WFC|20240712|15:48:32.215896|S|100|56.57|0|100
A|WFC|20240712|15:48:39.574293|S|1000|56.55|0|1000
A|WFC|20240712|15:48:41.741592|S|1|56.54|0|1
A|WFC|20240712|15:48:44.871722|S|100|56.56|0|100
A|WFC|20240712|15:48:51.236344|S|100|56.58|0|100
A|WFC|20240712|15:48:56.639790|S|7|56.59|0|7
A|WFC|20240712|15:48:58.167025|S|1|56.58|0|1
A|WFC|20240712|15:48:58.167026|S|1|56.58|0|1
A|WFC|20240712|15:48:58.167026|S|1|56.58|0|1
A|WFC|20240712|15:48:58.167027|S|100|56.58|0|100
A|WFC|20240712|15:49:06.073653|S|4|56.57|0|4
A|WFC|20240712|15:49:06.073653|S|1|56.57|0|1
A|WFC|20240712|15:49:24.294139|S|1|56.58|0|1
A|WFC|20240712|15:49:24.294139|S|3|56.58|0|3
A|WFC|20240712|15:49:24.294139|S|6|56.58|0|6
A|WFC|20240712|15:49:24.294140|S|1|56.58|0|1
A|WFC|20240712|15:49:24.294140|S|1|56.58|0|1
A|WFC|20240712|15:49:24.294141|S|3|56.58|0|3
A|WFC|20240712|15:49:37.478257|S|100|56.58|0|100
A|WFC|20240712|15:49:48.678059|S|1|56.59|0|1
A|WFC|20240712|15:49:51.066458|S|7|56.59|0|7
A|WFC|20240712|15:49:51.066458|S|1|56.59|0|1
A|WFC|20240712|15:49:56.987009|S|100|56.57|0|100
A|WFC|20240712|15:50:13.245757|S|100|56.58|0|100
A|WFC|20240712|15:50:13.705898|S|100|56.58|0|100
A|WFC|20240712|15:50:21.626470|S|100|56.57|0|100
A|WFC|20240712|15:50:24.332790|S|300|56.56|0|300
A|WFC|20240712|15:50:33.218439|S|2|56.54|0|2
A|WFC|20240712|15:50:36.210603|S|100|56.55|0|100
A|WFC|20240712|15:50:37.415918|S|100|56.56|0|100
A|WFC|20240712|15:50:54.054623|S|100|56.525|0|100
A|WFC|20240712|15:50:54.054652|S|100|56.53|0|100
A|WFC|20240712|15:51:06.356668|S|1|56.52|0|1
A|WFC|20240712|15:51:06.356668|S|99|56.52|0|99
A|WFC|20240712|15:51:25.399700|S|3|56.52|0|3
A|WFC|20240712|15:51:30.423737|S|1|56.5|0|1
A|WFC|20240712|15:51:41.142746|S|1|56.46|0|1
A|WFC|20240712|15:51:41.142747|S|15|56.46|0|15
A|WFC|20240712|15:51:41.142747|S|2|56.46|0|2
A|WFC|20240712|15:51:41.153686|S|3|56.46|0|3
A|WFC|20240712|15:52:00.972213|S|500|56.48|0|500
A|WFC|20240712|15:52:00.972214|S|200|56.48|0|200
A|WFC|20240712|15:52:14.524426|S|1|56.46|0|1
A|WFC|20240712|15:52:15.061709|S|399|56.46|0|399
A|WFC|20240712|15:52:15.061709|S|200|56.46|0|200
A|WFC|20240712|15:52:49.887578|S|100|56.44|0|100
A|WFC|20240712|15:52:53.643769|S|100|56.47|0|100
A|WFC|20240712|15:53:14.167797|S|500|56.43|0|500
A|WFC|20240712|15:53:29.508968|S|100|56.44|0|100
A|WFC|20240712|15:53:51.175265|S|100|56.44|0|100
A|WFC|20240712|15:53:51.175265|S|13|56.44|0|13
A|WFC|20240712|15:53:51.190652|S|100|56.45|0|100
A|WFC|20240712|15:54:05.294511|S|100|56.51|0|100
A|WFC|20240712|15:54:06.388038|S|1|56.52|0|1
A|WFC|20240712|15:54:19.562489|S|100|56.53|0|100
A|WFC|20240712|15:54:52.251330|S|57|56.58|0|57
A|WFC|20240712|15:54:52.261777|S|2|56.58|0|2
A|WFC|20240712|15:54:54.495926|S|100|56.58|0|100
A|WFC|20240712|15:54:54.496619|S|100|56.58|0|100
A|WFC|20240712|15:55:01.540025|S|400|56.58|0|400
A|WFC|20240712|15:55:01.648030|S|300|56.57|0|300
A|WFC|20240712|15:55:25.210564|S|1|56.66|0|1
A|WFC|20240712|15:55:31.634112|S|20|56.64|0|20
A|WFC|20240712|15:55:31.634682|S|71|56.64|0|71
A|WFC|20240712|15:55:31.648343|S|209|56.64|0|209
A|WFC|20240712|15:55:31.648343|S|300|56.64|0|300
A|WFC|20240712|15:55:36.949723|S|100|56.64|0|100
A|WFC|20240712|15:55:54.632520|S|100|56.64|0|100
A|WFC|20240712|15:55:54.632520|S|300|56.64|0|300
A|WFC|20240712|15:56:09.845283|S|100|56.55|0|100
A|WFC|20240712|15:56:13.196174|S|13|56.56|0|13
A|WFC|20240712|15:56:16.782388|S|277|56.54|0|277
A|WFC|20240712|15:56:16.782451|S|100|56.54|0|100
A|WFC|20240712|15:56:19.717606|S|23|56.54|0|23
A|WFC|20240712|15:56:26.246668|S|100|56.56|0|100
A|WFC|20240712|15:56:34.277567|S|100|56.57|0|100
A|WFC|20240712|15:56:34.282501|S|100|56.58|0|100
A|WFC|20240712|15:56:35.640812|S|100|56.59|0|100
A|WFC|20240712|15:56:35.850774|S|100|56.6|0|100
A|WFC|20240712|15:56:37.773781|S|100|56.61|0|100
A|WFC|20240712|15:56:38.758572|S|100|56.6|0|100
A|WFC|20240712|15:56:38.758572|S|100|56.6|0|100
A|WFC|20240712|15:56:39.090199|S|100|56.61|0|100
A|WFC|20240712|15:57:00.344830|S|100|56.63|0|100
A|WFC|20240712|15:57:00.413309|S|100|56.63|0|100
A|WFC|20240712|15:57:02.318572|S|100|56.62|0|100
A|WFC|20240712|15:57:03.280738|S|100|56.62|0|100
A|WFC|20240712|15:57:04.213839|S|100|56.63|0|100
A|WFC|20240712|15:57:04.336525|S|100|56.62|0|100
A|WFC|20240712|15:57:05.913270|S|400|56.62|0|400
A|WFC|20240712|15:57:05.913271|S|100|56.62|0|100
A|WFC|20240712|15:57:12.610057|S|100|56.61|0|100
A|WFC|20240712|15:57:13.481471|S|100|56.61|0|100
A|WFC|20240712|15:57:16.477711|S|100|56.6|0|100
A|WFC|20240712|15:57:17.444830|S|100|56.6|0|100
A|WFC|20240712|15:57:23.161240|S|100|56.6|0|100
A|WFC|20240712|15:57:42.226139|S|100|56.59|0|100
A|WFC|20240712|15:57:57.627148|S|100|56.59|0|100
A|WFC|20240712|15:57:57.639135|S|100|56.59|0|100
A|WFC|20240712|15:57:57.971355|S|100|56.58|0|100
A|WFC|20240712|15:58:00.047656|S|69|56.58|0|69
A|WFC|20240712|15:58:00.049548|S|1031|56.58|0|1031
A|WFC|20240712|15:58:03.203877|S|100|56.6|0|100
A|WFC|20240712|15:58:05.343731|S|100|56.62|0|100
A|WFC|20240712|15:58:06.378060|S|100|56.63|0|100
A|WFC|20240712|15:58:13.801860|S|100|56.65|0|100
A|WFC|20240712|15:58:17.881787|S|100|56.65|0|100
A|WFC|20240712|15:58:18.933036|S|100|56.67|0|100
A|WFC|20240712|15:58:18.973744|S|100|56.67|0|100
A|WFC|20240712|15:58:19.111057|S|100|56.67|0|100
A|WFC|20240712|15:58:24.969103|S|12|56.66|0|12
A|WFC|20240712|15:58:24.969103|S|100|56.66|0|100
A|WFC|20240712|15:58:24.969104|S|200|56.66|0|200
A|WFC|20240712|15:58:24.969105|S|100|56.66|0|100
A|WFC|20240712|15:58:24.973159|S|100|56.65|0|100
A|WFC|20240712|15:58:31.204946|S|100|56.67|0|100
A|WFC|20240712|15:58:41.460779|S|100|56.71|0|100
A|WFC|20240712|15:58:41.557289|S|200|56.69|0|200
A|WFC|20240712|15:58:41.557289|S|209|56.69|0|209
A|WFC|20240712|15:58:41.557289|S|291|56.69|0|291
A|WFC|20240712|15:58:41.557290|S|300|56.69|0|300
A|WFC|20240712|15:58:41.557291|S|100|56.69|0|100
A|WFC|20240712|15:58:41.557587|S|100|56.69|0|100
A|WFC|20240712|15:58:45.552011|S|100|56.69|0|100
A|WFC|20240712|15:58:45.801738|S|400|56.68|0|400
A|WFC|20240712|15:58:45.801738|S|300|56.68|0|300
A|WFC|20240712|15:58:50.126825|S|100|56.68|0|100
A|WFC|20240712|15:58:53.583182|S|100|56.68|0|100
A|WFC|20240712|15:59:01.086682|S|400|56.69|0|400
A|WFC|20240712|15:59:27.995690|S|1300|56.67|0|1300
A|WFC|20240712|15:59:40.621545|S|100|56.63|0|100
A|WFC|20240712|15:59:43.894099|S|100|56.62|0|100
A|WFC PRA|20240712|12:30:26.906374|S|100|20.97|0|100
A|WFC PRA|20240712|12:33:52.366402|S|100|20.98|0|100
A|WFC PRA|20240712|13:56:18.681446|S|100|20.86|0|100
A|WFC PRA|20240712|14:06:45.769956|E|100|20.82|0|100
A|WFC PRC|20240712|12:21:19.951603|S|100|19.83|0|100
A|WFC PRC|20240712|12:30:25.753690|S|100|19.86|0|100
A|WFC PRC|20240712|12:31:07.680658|S|100|19.92|0|100
A|WFC PRC|20240712|12:41:36.373796|S|1|19.9|0|1
A|WFC PRC|20240712|12:44:04.512717|S|50|19.9|0|50
A|WFC PRC|20240712|13:05:16.857241|S|100|19.85|0|100
A|WFC PRC|20240712|13:10:03.881740|S|100|19.83|0|100
A|WFC PRC|20240712|13:26:41.246335|S|100|19.8|0|100
A|WFC PRC|20240712|13:31:03.118470|S|100|19.85|0|100
A|WFC PRC|20240712|14:32:20.821186|S|100|19.79|0|100
A|WFC PRC|20240712|14:39:42.568679|S|35|19.78|0|35
A|WFC PRC|20240712|14:43:45.442134|S|100|19.77|0|100
A|WFC PRC|20240712|14:43:45.442134|S|100|19.78|0|100
A|WFC PRC|20240712|15:00:15.592856|S|100|19.75|0|100
A|WFC PRD|20240712|12:30:25.865545|S|100|19.2|0|100
A|WFC PRD|20240712|12:31:07.896366|S|100|19.21|0|100
A|WFC PRD|20240712|13:08:42.008349|S|100|19.18|0|100
A|WFC PRD|20240712|13:31:35.332838|S|100|19.18|0|100
A|WFC PRY|20240712|12:41:11.749210|S|100|24.47|0|100
A|WFC PRY|20240712|14:31:37.759573|S|73|24.44|0|73
A|WFC PRZ|20240712|12:04:00.352619|S|100|20.96|0|100
A|WFC PRZ|20240712|12:30:25.924090|S|1|20.97|0|1
A|WFC PRZ|20240712|12:41:00.480129|S|100|20.94|0|100
A|WFC PRZ|20240712|13:17:46.048022|S|100|20.92|0|100
A|WFC PRZ|20240712|13:21:35.837436|S|100|20.94|0|100
A|WFC PRZ|20240712|13:23:49.841408|S|100|20.94|0|100
A|WFC PRZ|20240712|13:24:17.257693|S|100|20.95|0|100
A|WFC PRZ|20240712|14:36:50.879934|S|100|20.85|0|100
A|WFC PRZ|20240712|14:52:42.068971|S|100|20.83|0|100
A|WFG|20240712|13:50:06.794342|S|100|77.77|0|100
A|WFRD|20240712|09:34:32.499909|S|10|127.5|0|10
A|WFRD|20240712|09:34:32.499925|S|38|127.5|0|38
A|WFRD|20240712|09:34:32.499925|S|38|127.5|0|38
A|WFRD|20240712|09:34:32.499934|S|38|127.5|0|38
A|WFRD|20240712|09:34:32.499960|S|76|127.5|0|76
A|WFRD|20240712|10:09:47.842922|S|100|128.01|0|100
A|WFRD|20240712|10:09:47.842989|S|25|128.01|0|25
A|WFRD|20240712|10:09:47.843146|S|25|128.01|0|25
A|WFRD|20240712|10:09:47.843208|S|25|128.01|0|25
A|WFRD|20240712|10:10:00.016065|S|25|128.01|0|25
A|WFRD|20240712|10:10:00.016817|S|25|127.88|0|25
A|WFRD|20240712|10:10:00.016901|S|25|127.88|0|25
A|WFRD|20240712|10:10:00.175248|S|100|127.88|0|100
A|WFRD|20240712|10:33:02.707819|S|100|128.31|0|100
A|WFRD|20240712|10:36:47.953135|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953222|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953286|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953346|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953405|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953466|S|25|127.91|0|25
A|WFRD|20240712|10:36:47.953528|S|25|127.91|0|25
A|WFRD|20240712|10:41:02.691343|S|100|128|0|100
A|WFRD|20240712|10:47:01.198537|S|25|127.91|0|25
A|WFRD|20240712|12:11:27.379351|S|100|128.63|0|100
A|WFRD|20240712|12:11:27.379381|S|5|128.63|0|5
A|WGO|20240712|10:31:13.320563|S|2|56.8|0|2
A|WGO|20240712|10:36:48.009066|S|1|56.99|0|1
A|WGO|20240712|10:39:30.222795|S|2|57.03|0|2
A|WGO|20240712|10:43:00.187682|S|1|57.09|0|1
A|WGO|20240712|10:49:59.874015|S|1|57.14|0|1
A|WGO|20240712|10:56:00.936780|S|1|57.06|0|1
A|WGO|20240712|11:06:50.707918|S|1|56.92|0|1
A|WGO|20240712|11:18:05.546115|S|1|56.94|0|1
A|WGO|20240712|11:18:50.035149|S|1|57.02|0|1
A|WGO|20240712|15:31:19.757029|S|200|56.89|0|200
A|WGO|20240712|15:53:46.361537|S|100|56.9|0|100
A|WGO|20240712|15:54:04.423294|S|100|56.9|0|100
A|WGO|20240712|15:54:17.256941|S|100|56.9|0|100
A|WGO|20240712|15:54:17.260271|S|100|56.91|0|100
A|WGS|20240712|10:58:18.438375|S|14|32.76|0|14
A|WGS|20240712|10:58:18.438420|S|86|32.76|0|86
A|WGS|20240712|12:02:26.567829|S|100|32.29|0|100
A|WGS|20240712|14:25:39.581573|S|1|32.65|0|1
A|WGS|20240712|15:23:03.126297|S|46|32.49|0|46
A|WGS|20240712|15:23:03.126404|S|51|32.49|0|51
A|WGS|20240712|15:37:51.960781|S|5|32.34|0|5
A|WGS|20240712|15:37:51.960781|S|10|32.34|0|10
A|WGS|20240712|15:37:51.960781|S|10|32.34|0|10
A|WGS|20240712|15:57:59.405533|S|26|32.65|0|26
A|WH|20240712|15:30:09.521883|S|2|74.05|0|2
A|WH|20240712|15:57:50.292116|S|100|73.95|0|100
A|WH|20240712|15:58:53.216827|S|100|73.97|0|100
A|WHD|20240712|11:41:23.938741|S|100|55.41|0|100
A|WHD|20240712|12:08:48.371706|S|100|55.42|0|100
A|WHD|20240712|12:08:48.371836|S|100|55.42|0|100
A|WHD|20240712|12:53:19.908578|S|1|55.535|0|1
A|WHD|20240712|14:02:05.680907|S|12|55.7|0|12
A|WHD|20240712|14:08:20.513433|S|2|55.72|0|2
A|WHD|20240712|14:30:20.985843|S|1|55.75|0|1
A|WHD|20240712|15:05:46.542580|S|10|55.74|0|10
A|WHD|20240712|15:12:03.343063|S|11|55.77|0|11
A|WHD|20240712|15:31:13.336477|S|2|55.78|0|2
A|WHD|20240712|15:34:20.815985|S|1|55.86|0|1
A|WHD|20240712|15:35:09.061465|S|53|55.83|0|53
A|WHD|20240712|15:45:21.882882|S|2|55.72|0|2
A|WHD|20240712|15:48:05.672809|S|100|55.77|0|100
A|WHD|20240712|15:48:29.670361|S|100|55.78|0|100
A|WHD|20240712|15:48:46.931331|S|3|55.83|0|3
A|WHD|20240712|15:49:46.921469|S|100|55.85|0|100
A|WHD|20240712|15:49:46.921528|S|100|55.85|0|100
A|WHD|20240712|15:49:46.921528|S|100|55.85|0|100
A|WHD|20240712|15:49:50.016827|S|100|55.91|0|100
A|WHD|20240712|15:52:01.331727|S|100|55.92|0|100
A|WHD|20240712|15:52:01.332501|S|100|55.91|0|100
A|WHD|20240712|15:52:01.333887|S|100|55.91|0|100
A|WHD|20240712|15:55:02.441225|S|100|55.93|0|100
A|WHD|20240712|15:55:02.441421|S|100|55.93|0|100
A|WHD|20240712|15:55:02.441561|S|100|55.93|0|100
A|WHD|20240712|15:55:02.441669|S|100|55.93|0|100
A|WHD|20240712|15:57:42.617956|S|100|55.83|0|100
A|WHD|20240712|15:57:42.618331|S|100|55.83|0|100
A|WHD|20240712|15:57:42.618963|S|100|55.83|0|100
A|WHD|20240712|15:57:44.292761|S|100|55.83|0|100
A|WHD|20240712|15:57:50.262684|S|33|55.83|0|33
A|WHD|20240712|15:58:01.459359|S|67|55.83|0|67
A|WHD|20240712|15:58:01.459359|S|100|55.83|0|100
A|WHD|20240712|15:58:01.459437|S|100|55.83|0|100
A|WHD|20240712|15:58:01.459437|S|100|55.83|0|100
A|WHD|20240712|15:58:01.459558|S|100|55.83|0|100
A|WHD|20240712|15:58:01.459903|S|100|55.83|0|100
A|WHD|20240712|15:58:01.460005|S|100|55.83|0|100
A|WHD|20240712|15:58:51.743703|S|100|55.77|0|100
A|WHD|20240712|15:58:51.744216|S|100|55.76|0|100
A|WHD|20240712|15:58:51.744274|S|100|55.76|0|100
A|WHD|20240712|15:58:51.745273|S|100|55.76|0|100
A|WHD|20240712|15:59:05.462887|S|100|55.76|0|100
A|WHD|20240712|15:59:05.462899|S|100|55.76|0|100
A|WHD|20240712|15:59:05.463113|S|29|55.76|0|29
A|WHD|20240712|15:59:05.463137|S|30|55.76|0|30
A|WHD|20240712|15:59:05.463255|S|100|55.76|0|100
A|WHF|20240712|15:37:11.168055|S|1|12.38|0|1
A|WHFCL|20240712|14:59:24.830346|S|100|25.31|0|100
A|WHLRP|20240712|12:04:06.445725|S|100|2.23|0|100
A|WHR|20240712|11:05:57.259971|S|2|110.11|0|2
A|WHR|20240712|11:05:57.259971|S|33|110.08|0|33
A|WHR|20240712|11:21:04.029948|S|1|110.12|0|1
A|WHR|20240712|11:39:08.609890|S|7|109.92|0|7
A|WHR|20240712|11:48:59.634591|S|3|110|0|3
A|WHR|20240712|12:12:26.251965|S|1|110.37|0|1
A|WHR|20240712|12:32:49.716110|S|1|110.27|0|1
A|WHR|20240712|12:58:06.630168|S|1|110.86|0|1
A|WHR|20240712|13:37:41.758958|S|1|111.04|0|1
A|WHR|20240712|13:37:41.758958|S|1|111.03|0|1
A|WHR|20240712|15:38:32.368487|S|28|110.62|0|28
A|WHR|20240712|15:38:32.368532|S|22|110.62|0|22
A|WHR|20240712|15:45:02.629405|S|1|110.48|0|1
A|WHR|20240712|15:45:35.607250|S|3|110.63|0|3
A|WHR|20240712|15:50:10.327505|S|9|110.31|0|9
A|WHR|20240712|15:50:10.616559|S|1|110.32|0|1
A|WHR|20240712|15:53:39.958849|S|10|110.19|0|10
A|WHR|20240712|15:53:39.958849|S|5|110.19|0|5
A|WHR|20240712|15:55:39.687657|S|70|110.13|0|70
A|WHR|20240712|15:56:28.992458|S|1|110.03|0|1
A|WHR|20240712|15:58:50.389074|S|29|109.83|0|29
A|WINA|20240712|09:40:16.524014|S|1|394.32|0|1
A|WINA|20240712|09:40:27.568312|S|2|394.32|0|2
A|WINA|20240712|09:40:27.568346|S|2|394.32|0|2
A|WINA|20240712|09:40:27.568353|S|1|394.32|0|1
A|WINA|20240712|09:41:05.402571|S|1|394.27|0|1
A|WINA|20240712|09:41:11.898438|S|1|394.27|0|1
A|WINA|20240712|09:41:32.355062|S|1|394.27|0|1
A|WINA|20240712|09:41:32.647304|S|1|394.27|0|1
A|WINA|20240712|09:41:32.673059|S|1|394.27|0|1
A|WINA|20240712|09:42:32.623735|S|1|394|0|1
A|WINA|20240712|09:42:33.138955|S|1|394|0|1
A|WINA|20240712|09:42:33.453174|S|1|394|0|1
A|WINA|20240712|09:45:17.059506|S|100|393.67|0|100
A|WINA|20240712|09:45:17.060028|S|100|393.67|0|100
A|WINA|20240712|09:45:17.060637|S|100|393.55|0|100
A|WINA|20240712|10:19:29.049181|S|1|394.78|0|1
A|WINA|20240712|10:22:30.576894|S|1|394.46|0|1
A|WINA|20240712|10:22:30.805326|S|1|394.46|0|1
A|WINA|20240712|10:26:33.374370|S|2|395.54|0|2
A|WINA|20240712|10:26:33.374371|S|2|395.66|0|2
A|WINA|20240712|10:26:33.383221|S|3|395.66|0|3
A|WINA|20240712|11:04:36.965124|S|1|395.31|0|1
A|WINA|20240712|11:04:36.965436|S|1|395.31|0|1
A|WINA|20240712|13:16:25.564299|S|1|392.64|0|1
A|WINA|20240712|13:16:32.293931|S|1|392.59|0|1
A|WINA|20240712|13:17:03.216545|S|1|392.48|0|1
A|WINA|20240712|13:20:46.819442|S|1|392.94|0|1
A|WINA|20240712|13:20:46.984141|S|1|392.94|0|1
A|WINA|20240712|13:20:46.985370|S|2|393.18|0|2
A|WINA|20240712|13:20:46.985370|S|3|392.94|0|3
A|WINA|20240712|13:20:47.423075|S|1|393.18|0|1
A|WINA|20240712|15:03:39.069980|S|9|393.77|0|9
A|WINA|20240712|15:26:40.420941|S|9|392.95|0|9
A|WINA|20240712|15:29:42.783861|S|2|395.45|0|2
A|WINA|20240712|15:29:55.268600|S|1|395.38|0|1
A|WINA|20240712|15:30:14.385126|S|2|395.16|0|2
A|WINA|20240712|15:30:53.147749|S|1|395.02|0|1
A|WINA|20240712|15:30:53.148376|S|1|395.02|0|1
A|WINA|20240712|15:34:44.536278|S|1|395|0|1
A|WING|20240712|09:54:14.028770|S|20|388.89|0|20
A|WING|20240712|11:14:51.950130|S|15|381.25|0|15
A|WING|20240712|11:33:05.354940|S|1|381.98|0|1
A|WING|20240712|11:33:11.717010|S|1|381.98|0|1
A|WING|20240712|11:33:32.760657|S|1|381.98|0|1
A|WING|20240712|11:33:39.068801|S|1|381.98|0|1
A|WING|20240712|11:33:40.128608|S|9|381.98|0|9
A|WING|20240712|11:33:53.782120|S|1|381.95|0|1
A|WING|20240712|12:50:19.702002|S|2|379.28|0|2
A|WING|20240712|12:54:19.559140|S|4|380.22|0|4
A|WING|20240712|13:02:20.185831|S|1|381.13|0|1
A|WING|20240712|13:39:19.870832|S|4|380.04|0|4
A|WING|20240712|13:51:20.129880|S|3|381.52|0|3
A|WING|20240712|13:52:20.200734|S|4|381.58|0|4
A|WING|20240712|13:53:20.396206|S|1|381.51|0|1
A|WING|20240712|14:02:20.468773|S|6|380.31|0|6
A|WING|20240712|14:03:20.401655|S|5|380.32|0|5
A|WING|20240712|14:17:20.168838|S|6|381.11|0|6
A|WING|20240712|14:21:20.325279|S|10|381.06|0|10
A|WING|20240712|14:23:20.797327|S|10|381.04|0|10
A|WING|20240712|14:24:19.996683|S|8|381.04|0|8
A|WING|20240712|14:25:21.441954|S|7|381.04|0|7
A|WING|20240712|14:28:20.608258|S|4|380.55|0|4
A|WING|20240712|14:29:15.268039|S|6|380.55|0|6
A|WING|20240712|14:31:20.912901|S|4|380.07|0|4
A|WING|20240712|14:31:52.985404|S|1|380.14|0|1
A|WING|20240712|14:31:56.093322|S|2|380.14|0|2
A|WING|20240712|14:32:20.480583|S|3|380.08|0|3
A|WING|20240712|14:33:20.444577|S|3|380.11|0|3
A|WING|20240712|14:34:20.152008|S|4|380.16|0|4
A|WING|20240712|14:35:20.966301|S|6|380.16|0|6
A|WING|20240712|14:40:21.101060|S|1|380.01|0|1
A|WING|20240712|14:42:20.693491|S|4|380.7|0|4
A|WING|20240712|14:43:20.290743|S|5|380.77|0|5
A|WING|20240712|14:43:21.096611|S|1|380.77|0|1
A|WING|20240712|14:44:20.916896|S|5|380.71|0|5
A|WING|20240712|14:57:28.764269|S|65|382.52|0|65
A|WING|20240712|14:57:51.959470|S|14|382.46|0|14
A|WING|20240712|15:03:20.965991|S|7|381.26|0|7
A|WING|20240712|15:04:21.651860|S|7|381.24|0|7
A|WING|20240712|15:05:14.475429|S|20|381.25|0|20
A|WING|20240712|15:06:22.024992|S|7|380.99|0|7
A|WING|20240712|15:07:21.300883|S|8|381.05|0|8
A|WING|20240712|15:08:21.393962|S|8|381.15|0|8
A|WING|20240712|15:09:20.873674|S|9|380.98|0|9
A|WING|20240712|15:10:21.225041|S|8|381.08|0|8
A|WING|20240712|15:13:21.448260|S|7|380.56|0|7
A|WING|20240712|15:24:21.230630|S|7|380.33|0|7
A|WING|20240712|15:25:21.631425|S|6|380.18|0|6
A|WING|20240712|15:30:17.322360|S|10|380.42|0|10
A|WING|20240712|15:37:59.181845|S|11|379.31|0|11
A|WING|20240712|15:38:19.828434|S|1|379.2|0|1
A|WING|20240712|15:39:19.085639|S|10|379.2|0|10
A|WING|20240712|15:39:31.936902|S|7|379.22|0|7
A|WING|20240712|15:41:20.855262|S|4|379.18|0|4
A|WISA|20240712|15:55:00.877907|S|26|2.77|0|26
A|WIT|20240712|10:16:44.718167|S|300|6.7|0|300
A|WIT|20240712|10:23:40.878995|S|300|6.73|0|300
A|WIT|20240712|10:23:46.393712|S|51|6.74|0|51
A|WIT|20240712|10:38:33.561401|S|400|6.71|0|400
A|WIT|20240712|10:46:29.360259|S|300|6.68|0|300
A|WIT|20240712|11:12:53.326631|S|100|6.645|0|100
A|WIT|20240712|11:20:37.899919|S|300|6.65|0|300
A|WIT|20240712|11:24:49.599691|S|66|6.66|0|66
A|WIT|20240712|11:30:06.486557|S|234|6.66|0|234
A|WIT|20240712|11:31:46.400252|S|300|6.66|0|300
A|WIT|20240712|11:41:01.531968|S|88|6.66|0|88
A|WIT|20240712|11:41:04.028187|S|100|6.66|0|100
A|WIT|20240712|12:55:16.243524|S|400|6.72|0|400
A|WIT|20240712|12:55:31.652365|S|200|6.715|0|200
A|WIT|20240712|13:00:48.877172|S|200|6.725|0|200
A|WIT|20240712|13:00:48.877172|S|100|6.725|0|100
A|WIT|20240712|13:09:25.961558|S|900|6.725|0|900
A|WIT|20240712|13:10:03.596104|S|900|6.715|0|900
A|WIT|20240712|13:10:14.305465|S|300|6.71|0|300
A|WIT|20240712|13:10:14.305543|S|300|6.71|0|300
A|WIT|20240712|13:10:28.380555|S|900|6.71|0|900
A|WIT|20240712|13:10:28.383598|S|400|6.71|0|400
A|WIT|20240712|13:43:56.676858|S|300|6.72|0|300
A|WIT|20240712|14:05:38.430460|S|200|6.75|0|200
A|WIT|20240712|14:11:26.600696|S|600|6.755|0|600
A|WIT|20240712|14:19:31.022858|S|300|6.755|0|300
A|WIT|20240712|14:19:31.022858|S|700|6.755|0|700
A|WIT|20240712|14:20:02.753967|S|1000|6.755|0|1000
A|WIT|20240712|14:21:18.307895|S|109|6.75|0|109
A|WIT|20240712|14:21:24.499535|S|1000|6.75|0|1000
A|WIT|20240712|14:55:11.344821|S|300|6.75|0|300
A|WIT|20240712|14:59:09.540621|S|200|6.76|0|200
A|WIT|20240712|15:03:38.232674|S|700|6.765|0|700
A|WIT|20240712|15:19:46.964298|S|249|6.76|0|249
A|WIT|20240712|15:19:47.952099|S|51|6.76|0|51
A|WIT|20240712|15:19:54.262772|S|36|6.76|0|36
A|WIT|20240712|15:21:34.975932|S|100|6.76|0|100
A|WIT|20240712|15:21:50.368264|S|164|6.76|0|164
A|WIT|20240712|15:21:52.694886|S|16|6.76|0|16
A|WIT|20240712|15:21:55.025918|S|10|6.76|0|10
A|WIT|20240712|15:21:57.366693|S|10|6.76|0|10
A|WIT|20240712|15:21:59.706716|S|1|6.76|0|1
A|WIT|20240712|15:34:39.006021|S|107|6.74|0|107
A|WIW|20240712|13:08:37.482574|S|100|8.7|0|100
A|WIW|20240712|13:10:44.437766|S|100|8.7|0|100
A|WIX|20240712|12:30:17.361745|S|1|164.16|0|1
A|WIX|20240712|12:30:17.361745|S|1|164.16|0|1
A|WIX|20240712|15:43:17.427022|S|1|165.12|0|1
A|WIX|20240712|15:43:17.427022|S|1|165.12|0|1
A|WK|20240712|15:51:32.563283|S|88|74.49|0|88
A|WK|20240712|15:53:50.590141|S|8|74.54|0|8
A|WK|20240712|15:54:06.245130|S|1|74.52|0|1
A|WK|20240712|15:54:06.245593|S|1|74.51|0|1
A|WKC|20240712|10:36:28.573837|S|1|25.88|0|1
A|WKC|20240712|12:14:46.330449|S|1|25.95|0|1
A|WKC|20240712|12:55:31.736394|S|1|25.9|0|1
A|WKC|20240712|12:55:31.736395|S|1|25.9|0|1
A|WKC|20240712|13:57:07.574674|S|1|25.96|0|1
A|WKC|20240712|15:02:40.985385|S|1|25.96|0|1
A|WKC|20240712|15:02:41.302461|S|1|25.97|0|1
A|WKC|20240712|15:31:30.237536|S|1|26.04|0|1
A|WKC|20240712|15:31:30.237536|S|3|26.04|0|3
A|WKC|20240712|15:32:26.857670|S|1|26.05|0|1
A|WKC|20240712|15:32:26.857670|S|1|26.05|0|1
A|WKC|20240712|15:51:10.088357|S|1|26.04|0|1
A|WKC|20240712|15:51:10.088357|S|1|26.04|0|1
A|WKC|20240712|15:54:58.495285|S|1|26.04|0|1
A|WKC|20240712|15:54:58.495285|S|1|26.04|0|1
A|WKC|20240712|15:55:36.608442|S|1|26.04|0|1
A|WLFC|20240712|15:57:36.907662|S|1|73.05|0|1
A|WLFC|20240712|15:57:37.422522|S|4|73.05|0|4
A|WLK|20240712|11:25:26.617599|S|1|147.47|0|1
A|WLK|20240712|11:32:04.792713|S|1|147.39|0|1
A|WLK|20240712|14:10:00.300940|S|10|147.2|0|10
A|WLK|20240712|14:23:24.905127|S|12|147.13|0|12
A|WLK|20240712|15:41:41.801944|S|1|147.19|0|1
A|WLY|20240712|10:44:34.249659|S|10|46.11|0|10
A|WLY|20240712|10:44:34.249659|S|5|46.11|0|5
A|WLY|20240712|10:44:34.249660|S|8|46.11|0|8
A|WLY|20240712|10:44:46.655926|S|2|46.05|0|2
A|WLY|20240712|12:19:18.004763|S|5|46.03|0|5
A|WLY|20240712|12:48:57.915763|S|23|45.87|0|23
A|WLY|20240712|13:55:02.241018|S|12|45.89|0|12
A|WLY|20240712|13:55:02.241018|S|4|45.88|0|4
A|WLY|20240712|13:55:02.241320|S|10|45.89|0|10
A|WLY|20240712|14:03:07.455114|S|2|45.89|0|2
A|WLY|20240712|14:03:07.455114|S|3|45.89|0|3
A|WLY|20240712|14:03:07.455182|S|2|45.89|0|2
A|WLY|20240712|14:03:07.455595|S|2|45.9|0|2
A|WLY|20240712|14:19:10.144533|S|6|45.97|0|6
A|WLY|20240712|14:19:10.144533|S|4|45.97|0|4
A|WLY|20240712|14:24:17.158697|S|31|45.96|0|31
A|WLY|20240712|14:29:04.951509|S|12|45.96|0|12
A|WLY|20240712|14:35:06.220918|S|1|46.02|0|1
A|WLY|20240712|14:52:47.053398|S|11|46.04|0|11
A|WLY|20240712|15:21:09.661850|S|13|46.06|0|13
A|WLY|20240712|15:21:09.662515|S|4|46.07|0|4
A|WLY|20240712|15:24:01.788892|S|43|46.04|0|43
A|WLY|20240712|15:30:16.044006|S|23|46.1|0|23
A|WLY|20240712|15:30:16.070101|S|5|46.11|0|5
A|WLY|20240712|15:30:16.070759|S|3|46.11|0|3
A|WLY|20240712|15:44:48.944755|S|100|46.18|0|100
A|WLY|20240712|15:48:03.150537|S|18|46.2|0|18
A|WLY|20240712|15:52:34.712939|S|45|46.21|0|45
A|WM|20240712|09:31:06.743337|S|7|212.56|0|7
A|WM|20240712|09:31:06.743436|S|193|212.56|0|193
A|WM|20240712|10:05:45.242633|S|5|212.28|0|5
A|WM|20240712|10:05:45.242633|S|11|212.28|0|11
A|WM|20240712|10:18:45.668069|S|1|212.55|0|1
A|WM|20240712|11:16:01.007409|S|16|213.1|0|16
A|WM|20240712|11:18:59.142518|S|18|213.15|0|18
A|WM|20240712|11:50:26.508433|S|8|213.33|0|8
A|WM|20240712|12:04:27.066311|S|24|213.36|0|24
A|WM|20240712|12:05:20.304248|S|1|213.41|0|1
A|WM|20240712|12:05:20.304257|S|1|213.41|0|1
A|WM|20240712|12:05:20.304331|S|3|213.41|0|3
A|WM|20240712|12:05:20.304636|S|2|213.41|0|2
A|WM|20240712|12:05:20.304646|S|10|213.41|0|10
A|WM|20240712|12:36:32.319639|S|100|213.535|0|100
A|WM|20240712|12:47:57.564604|S|13|213.62|0|13
A|WM|20240712|13:21:49.187488|S|1|214.17|0|1
A|WM|20240712|13:40:56.424710|S|1|214.2|0|1
A|WM|20240712|13:40:56.424711|S|3|214.2|0|3
A|WM|20240712|13:40:56.424711|S|2|214.2|0|2
A|WM|20240712|14:04:01.877313|S|29|214.14|0|29
A|WM|20240712|14:04:01.877313|S|3|214.11|0|3
A|WM|20240712|14:04:01.877731|S|10|214.14|0|10
A|WM|20240712|14:09:41.089543|S|100|214.15|0|100
A|WM|20240712|14:13:02.372600|S|23|214.1|0|23
A|WM|20240712|14:27:11.028286|S|2|213.8|0|2
A|WM|20240712|14:27:11.028287|S|4|213.81|0|4
A|WM|20240712|14:27:11.028314|S|13|213.81|0|13
A|WM|20240712|14:27:11.028462|S|2|213.81|0|2
A|WM|20240712|14:27:11.028797|S|3|213.82|0|3
A|WM|20240712|14:27:11.029007|S|3|213.82|0|3
A|WM|20240712|14:27:11.029033|S|2|213.82|0|2
A|WM|20240712|14:27:11.029160|S|1|213.82|0|1
A|WM|20240712|14:27:11.029169|S|6|213.82|0|6
A|WM|20240712|14:27:17.415162|S|1|213.82|0|1
A|WM|20240712|14:27:30.147741|S|84|213.82|0|84
A|WM|20240712|14:27:45.750257|S|100|213.84|0|100
A|WM|20240712|14:33:52.650446|S|42|213.73|0|42
A|WM|20240712|14:33:52.650447|S|1|213.73|0|1
A|WM|20240712|14:33:52.650447|S|1|213.73|0|1
A|WM|20240712|15:45:01.680447|S|1|214.04|0|1
A|WM|20240712|15:46:01.163659|S|2|214.09|0|2
A|WM|20240712|15:46:01.163659|S|1|214.09|0|1
A|WM|20240712|15:46:01.163659|S|2|214.09|0|2
A|WM|20240712|15:50:50.643588|S|21|214|0|21
A|WM|20240712|15:54:40.019804|S|9|214.16|0|9
A|WM|20240712|15:55:51.456573|S|54|213.89|0|54
A|WM|20240712|15:55:51.456935|S|12|213.9|0|12
A|WMB|20240712|09:38:13.839028|S|71|42.97|0|71
A|WMB|20240712|09:38:13.839042|S|29|42.97|0|29
A|WMB|20240712|09:58:22.072419|S|28|42.86|0|28
A|WMB|20240712|10:01:52.998288|S|100|42.81|0|100
A|WMB|20240712|10:04:26.467107|S|198|42.89|0|198
A|WMB|20240712|10:04:26.467107|S|100|42.89|0|100
A|WMB|20240712|10:09:56.014933|S|100|43.08|0|100
A|WMB|20240712|10:11:25.403358|S|100|43.01|0|100
A|WMB|20240712|10:22:09.099115|S|100|43.05|0|100
A|WMB|20240712|10:24:25.374958|S|96|43.02|0|96
A|WMB|20240712|10:24:25.375031|S|100|43.02|0|100
A|WMB|20240712|10:24:25.375031|S|104|43.02|0|104
A|WMB|20240712|10:30:30.944184|S|100|43.06|0|100
A|WMB|20240712|10:30:30.944184|S|100|43.06|0|100
A|WMB|20240712|10:30:35.635588|S|100|43.04|0|100
A|WMB|20240712|10:36:49.579980|S|100|42.96|0|100
A|WMB|20240712|10:37:06.164733|S|100|42.96|0|100
A|WMB|20240712|10:40:13.135480|S|100|43.01|0|100
A|WMB|20240712|10:40:32.363532|S|100|43|0|100
A|WMB|20240712|10:45:24.606096|S|100|43.04|0|100
A|WMB|20240712|10:48:05.863793|S|100|43.01|0|100
A|WMB|20240712|10:49:59.925833|S|100|42.98|0|100
A|WMB|20240712|10:51:36.256883|S|41|42.98|0|41
A|WMB|20240712|10:56:28.570557|S|100|42.94|0|100
A|WMB|20240712|10:57:05.454537|S|100|42.94|0|100
A|WMB|20240712|11:04:09.293897|S|100|42.97|0|100
A|WMB|20240712|11:04:09.295794|S|100|42.98|0|100
A|WMB|20240712|11:04:16.097338|S|100|42.99|0|100
A|WMB|20240712|11:05:43.447443|S|100|43.02|0|100
A|WMB|20240712|11:10:06.513222|S|1|43.05|0|1
A|WMB|20240712|11:12:33.473534|S|100|43.03|0|100
A|WMB|20240712|11:14:47.672628|S|100|43.03|0|100
A|WMB|20240712|11:38:40.162742|S|100|42.92|0|100
A|WMB|20240712|11:43:24.460868|S|100|42.91|0|100
A|WMB|20240712|11:43:35.121890|S|100|42.92|0|100
A|WMB|20240712|12:09:20.097007|S|67|42.94|0|67
A|WMB|20240712|12:22:17.538297|S|25|42.99|0|25
A|WMB|20240712|12:22:18.563318|S|59|43|0|59
A|WMB|20240712|12:22:31.033565|S|98|43.02|0|98
A|WMB|20240712|12:24:32.173100|S|91|43.04|0|91
A|WMB|20240712|12:27:48.936142|S|68|43.03|0|68
A|WMB|20240712|12:30:00.033082|S|100|43.03|0|100
A|WMB|20240712|12:31:07.520806|S|1|43.02|0|1
A|WMB|20240712|12:51:34.956241|S|100|42.99|0|100
A|WMB|20240712|12:56:31.097154|S|100|42.98|0|100
A|WMB|20240712|13:29:35.270815|S|10|43.09|0|10
A|WMB|20240712|13:43:24.372987|S|100|43.12|0|100
A|WMB|20240712|13:43:34.494982|S|92|43.11|0|92
A|WMB|20240712|13:45:05.659820|S|85|43.1|0|85
A|WMB|20240712|13:45:07.295694|S|15|43.1|0|15
A|WMB|20240712|13:47:58.250838|S|49|43.14|0|49
A|WMB|20240712|13:51:36.172341|S|100|43.15|0|100
A|WMB|20240712|13:56:57.408819|S|96|43.13|0|96
A|WMB|20240712|13:56:57.897338|S|4|43.13|0|4
A|WMB|20240712|13:57:32.644450|S|75|43.14|0|75
A|WMB|20240712|13:57:36.087221|S|28|43.14|0|28
A|WMB|20240712|13:59:38.508570|S|10|43.14|0|10
A|WMB|20240712|13:59:49.120063|S|9|43.14|0|9
A|WMB|20240712|14:00:09.940928|S|100|43.13|0|100
A|WMB|20240712|14:02:28.990407|S|100|43.1|0|100
A|WMB|20240712|14:02:40.868398|S|55|43.1|0|55
A|WMB|20240712|14:07:15.413439|S|58|43.11|0|58
A|WMB|20240712|14:13:34.625062|S|9|43.09|0|9
A|WMB|20240712|14:46:06.419553|S|60|43.08|0|60
A|WMB|20240712|14:50:14.250352|S|100|43.075|0|100
A|WMB|20240712|15:06:20.827531|S|100|43.01|0|100
A|WMB|20240712|15:18:23.524033|S|100|43.07|0|100
A|WMB|20240712|15:20:59.087830|S|25|43.08|0|25
A|WMB|20240712|15:23:27.586277|S|25|43.09|0|25
A|WMB|20240712|15:23:50.675297|S|100|43.12|0|100
A|WMB|20240712|15:26:09.038517|S|100|43.14|0|100
A|WMB|20240712|15:26:09.038517|S|100|43.14|0|100
A|WMB|20240712|15:27:21.177523|S|13|43.17|0|13
A|WMB|20240712|15:27:21.177545|S|64|43.17|0|64
A|WMB|20240712|15:27:21.177546|S|23|43.17|0|23
A|WMB|20240712|15:30:17.338336|S|100|43.18|0|100
A|WMB|20240712|15:34:42.394675|S|35|43.2|0|35
A|WMB|20240712|15:34:42.394701|S|65|43.2|0|65
A|WMB|20240712|15:35:03.088147|S|74|43.16|0|74
A|WMB|20240712|15:35:11.453676|S|100|43.15|0|100
A|WMB|20240712|15:38:07.182429|S|100|43.17|0|100
A|WMB|20240712|15:38:33.787678|S|130|43.17|0|130
A|WMB|20240712|15:41:04.788716|S|100|43.11|0|100
A|WMB|20240712|15:42:16.946092|S|1|43.085|0|1
A|WMB|20240712|15:45:50.971088|S|100|43.03|0|100
A|WMB|20240712|15:46:48.862692|S|100|42.99|0|100
A|WMB|20240712|15:49:30.054396|S|100|42.99|0|100
A|WMB|20240712|15:51:37.393806|S|100|42.97|0|100
A|WMB|20240712|15:51:45.262820|S|100|42.97|0|100
A|WMB|20240712|15:52:01.359902|S|284|42.98|0|284
A|WMB|20240712|15:52:01.397601|S|16|42.98|0|16
A|WMB|20240712|15:52:01.397601|S|84|42.98|0|84
A|WMB|20240712|15:52:01.418177|S|16|42.98|0|16
A|WMB|20240712|15:52:01.418178|S|84|42.98|0|84
A|WMB|20240712|15:52:01.427581|S|84|42.98|0|84
A|WMB|20240712|15:52:01.427581|S|16|42.98|0|16
A|WMB|20240712|15:52:01.434076|S|84|42.98|0|84
A|WMB|20240712|15:52:01.434076|S|16|42.98|0|16
A|WMB|20240712|15:52:24.463882|S|100|42.98|0|100
A|WMB|20240712|15:52:32.045885|S|55|42.98|0|55
A|WMB|20240712|15:52:40.058724|S|45|42.98|0|45
A|WMB|20240712|15:53:09.059661|S|100|42.98|0|100
A|WMB|20240712|15:53:19.651523|S|100|42.97|0|100
A|WMB|20240712|15:53:29.095617|S|36|42.98|0|36
A|WMB|20240712|15:53:33.659396|S|64|42.98|0|64
A|WMB|20240712|15:53:47.965777|S|100|42.99|0|100
A|WMB|20240712|15:55:14.472610|S|100|42.96|0|100
A|WMB|20240712|15:55:40.349828|S|82|42.965|0|82
A|WMB|20240712|15:56:43.103101|S|100|42.95|0|100
A|WMB|20240712|15:56:43.143877|S|25|42.94|0|25
A|WMB|20240712|15:57:05.243905|S|25|42.93|0|25
A|WMB|20240712|15:57:34.979984|S|25|42.91|0|25
A|WMB|20240712|15:58:12.459653|S|100|42.9|0|100
A|WMB|20240712|15:58:15.990011|S|1|42.9|0|1
A|WMB|20240712|15:58:41.842350|S|99|42.9|0|99
A|WMB|20240712|15:58:47.590777|S|100|42.92|0|100
A|WMB|20240712|15:58:47.592160|S|100|42.92|0|100
A|WMB|20240712|15:58:47.761939|S|100|42.92|0|100
A|WMB|20240712|15:59:02.318407|S|394|42.91|0|394
A|WMB|20240712|15:59:06.840327|S|14|42.9|0|14
A|WMB|20240712|15:59:06.840485|S|86|42.9|0|86
A|WMB|20240712|15:59:14.464908|S|100|42.92|0|100
A|WMB|20240712|15:59:14.465250|S|100|42.97|0|100
A|WMB|20240712|15:59:17.858823|S|4|43.01|0|4
A|WMB|20240712|15:59:25.465008|S|16|43.01|0|16
A|WMB|20240712|15:59:30.692816|S|2|43.01|0|2
A|WMB|20240712|15:59:34.694256|S|1|43|0|1
A|WMB|20240712|15:59:34.694256|S|100|43|0|100
A|WMG|20240712|09:37:06.535939|S|100|30.39|0|100
A|WMG|20240712|09:52:16.924402|S|43|30.27|0|43
A|WMG|20240712|09:54:21.989756|S|43|30.39|0|43
A|WMG|20240712|09:54:59.814144|S|8|30.35|0|8
A|WMG|20240712|09:54:59.814500|S|66|30.35|0|66
A|WMG|20240712|09:54:59.814510|S|26|30.35|0|26
A|WMG|20240712|09:57:56.976955|S|8|30.38|0|8
A|WMG|20240712|09:57:56.976963|S|6|30.38|0|6
A|WMG|20240712|09:57:56.976971|S|8|30.38|0|8
A|WMG|20240712|09:57:56.977325|S|21|30.38|0|21
A|WMG|20240712|10:05:35.565120|S|17|30.33|0|17
A|WMG|20240712|10:05:35.565326|S|83|30.33|0|83
A|WMG|20240712|10:09:35.567424|S|1|30.39|0|1
A|WMG|20240712|10:10:19.531183|S|33|30.38|0|33
A|WMG|20240712|11:44:20.580415|S|3|30.57|0|3
A|WMG|20240712|11:44:20.580415|S|2|30.57|0|2
A|WMG|20240712|11:51:47.018160|S|1|30.54|0|1
A|WMG|20240712|11:56:19.950797|S|1|30.5|0|1
A|WMG|20240712|13:16:20.561736|S|91|30.61|0|91
A|WMG|20240712|13:16:20.562237|S|9|30.61|0|9
A|WMG|20240712|13:31:22.547385|S|100|30.79|0|100
A|WMG|20240712|13:46:20.027737|S|1|30.79|0|1
A|WMG|20240712|13:52:33.027233|S|2|30.82|0|2
A|WMG|20240712|14:16:42.165516|S|2|30.82|0|2
A|WMG|20240712|14:16:47.014841|S|3|30.82|0|3
A|WMG|20240712|14:41:45.512051|S|1|30.81|0|1
A|WMG|20240712|14:41:45.516906|S|2|30.805|0|2
A|WMG|20240712|14:53:09.463798|S|1|30.86|0|1
A|WMG|20240712|14:53:28.023016|S|1|30.86|0|1
A|WMG|20240712|14:55:10.545067|S|8|30.85|0|8
A|WMG|20240712|15:37:43.749473|S|4|30.93|0|4
A|WMG|20240712|15:59:28.206645|S|31|30.885|0|31
A|WMK|20240712|14:15:08.042733|S|1|66.84|0|1
A|WMS|20240712|11:17:16.572294|S|100|165.49|0|100
A|WMS|20240712|13:29:44.918183|S|10|164.65|0|10
A|WMT|20240712|09:32:49.036796|S|100|69.915|0|100
A|WMT|20240712|09:32:49.037095|S|1|69.915|0|1
A|WMT|20240712|09:32:50.043697|S|14|69.92|0|14
A|WMT|20240712|09:33:31.400847|S|14|69.96|0|14
A|WMT|20240712|09:43:52.543145|S|100|69.89|0|100
A|WMT|20240712|09:51:00.495740|S|100|69.59|0|100
A|WMT|20240712|09:56:37.741978|S|100|69.62|0|100
A|WMT|20240712|09:59:36.608275|S|100|69.54|0|100
A|WMT|20240712|10:16:26.347901|S|100|69.7|0|100
A|WMT|20240712|10:18:09.385349|S|100|69.67|0|100
A|WMT|20240712|10:20:10.582208|S|100|69.56|0|100
A|WMT|20240712|10:31:15.585069|S|500|69.52|0|500
A|WMT|20240712|10:33:18.575699|S|100|69.56|0|100
A|WMT|20240712|10:38:40.601270|S|100|69.58|0|100
A|WMT|20240712|10:42:45.214818|S|100|69.64|0|100
A|WMT|20240712|10:46:32.948880|S|541|69.69|0|541
A|WMT|20240712|10:46:32.948893|S|59|69.69|0|59
A|WMT|20240712|10:49:16.849317|S|20|69.72|0|20
A|WMT|20240712|10:49:16.849326|S|20|69.72|0|20
A|WMT|20240712|10:49:16.849344|S|20|69.72|0|20
A|WMT|20240712|10:49:16.849345|S|1|69.72|0|1
A|WMT|20240712|10:49:16.849374|S|20|69.72|0|20
A|WMT|20240712|10:49:16.849486|S|39|69.72|0|39
A|WMT|20240712|10:50:26.493947|S|100|69.72|0|100
A|WMT|20240712|10:58:30.060469|S|29|69.745|0|29
A|WMT|20240712|11:08:45.475777|S|100|69.97|0|100
A|WMT|20240712|11:32:28.475582|S|100|69.94|0|100
A|WMT|20240712|11:36:20.929657|S|100|69.89|0|100
A|WMT|20240712|11:38:49.337721|S|100|69.91|0|100
A|WMT|20240712|11:39:02.460967|S|100|69.9|0|100
A|WMT|20240712|11:54:02.853341|S|100|69.9|0|100
A|WMT|20240712|12:20:38.069793|S|700|69.88|0|700
A|WMT|20240712|12:22:48.556939|S|8|69.91|0|8
A|WMT|20240712|12:44:34.926125|S|100|69.92|0|100
A|WMT|20240712|12:57:21.012405|S|30|69.835|0|30
A|WMT|20240712|13:10:54.139260|S|8|69.82|0|8
A|WMT|20240712|13:10:54.139260|S|7|69.82|0|7
A|WMT|20240712|13:10:54.139291|S|7|69.82|0|7
A|WMT|20240712|13:10:54.139292|S|7|69.82|0|7
A|WMT|20240712|13:10:54.139313|S|1|69.82|0|1
A|WMT|20240712|13:31:35.013074|S|28|69.815|0|28
A|WMT|20240712|13:33:31.487119|S|100|69.86|0|100
A|WMT|20240712|13:40:46.008484|S|1|69.88|0|1
A|WMT|20240712|13:40:46.008715|S|13|69.88|0|13
A|WMT|20240712|13:40:46.008716|S|1|69.88|0|1
A|WMT|20240712|14:15:59.447368|S|100|69.7|0|100
A|WMT|20240712|14:25:14.091782|S|100|69.715|0|100
A|WMT|20240712|14:47:28.827034|S|14|69.53|0|14
A|WMT|20240712|14:55:43.220740|S|100|69.51|0|100
A|WMT|20240712|14:56:52.300556|S|1|69.5|0|1
A|WMT|20240712|15:01:29.818485|S|1|69.5|0|1
A|WMT|20240712|15:01:29.818533|S|2|69.5|0|2
A|WMT|20240712|15:01:29.818536|S|1|69.5|0|1
A|WMT|20240712|15:01:29.818552|S|1|69.5|0|1
A|WMT|20240712|15:07:42.063726|S|21|69.525|0|21
A|WMT|20240712|15:09:41.134600|S|148|69.555|0|148
A|WMT|20240712|15:09:41.134601|S|472|69.56|0|472
A|WMT|20240712|15:09:41.134601|S|100|69.555|0|100
A|WMT|20240712|15:21:16.772673|S|1|69.57|0|1
A|WMT|20240712|15:22:05.076004|S|600|69.6|0|600
A|WMT|20240712|15:30:00.521584|S|1|69.58|0|1
A|WMT|20240712|15:30:41.339221|S|1|69.59|0|1
A|WMT|20240712|15:35:33.151284|S|1|69.55|0|1
A|WMT|20240712|15:37:31.811210|S|1|69.57|0|1
A|WMT|20240712|15:38:00.952421|S|1|69.55|0|1
A|WMT|20240712|15:41:57.164040|S|1|69.48|0|1
A|WMT|20240712|15:43:44.957522|S|500|69.41|0|500
A|WMT|20240712|15:43:50.028027|S|700|69.4|0|700
A|WMT|20240712|15:44:12.568684|S|600|69.38|0|600
A|WMT|20240712|15:45:43.515437|S|1|69.36|0|1
A|WMT|20240712|15:47:43.831817|S|1|69.4|0|1
A|WMT|20240712|15:48:26.498588|S|31|69.375|0|31
A|WMT|20240712|15:48:28.816894|S|136|69.39|0|136
A|WMT|20240712|15:48:28.894873|S|349|69.39|0|349
A|WMT|20240712|15:48:52.833345|S|2|69.38|0|2
A|WMT|20240712|15:49:19.702925|S|1|69.34|0|1
A|WMT|20240712|15:49:19.703516|S|670|69.34|0|670
A|WMT|20240712|15:49:19.703516|S|31|69.335|0|31
A|WMT|20240712|15:51:45.262813|S|571|69.24|0|571
A|WMT|20240712|15:51:45.263141|S|29|69.24|0|29
A|WMT|20240712|15:53:07.818453|S|48|69.26|0|48
A|WMT|20240712|15:53:12.322289|S|23|69.25|0|23
A|WMT|20240712|15:53:37.396979|S|22|69.24|0|22
A|WMT|20240712|15:54:06.020191|S|500|69.29|0|500
A|WMT|20240712|15:55:12.647564|S|10|69.255|0|10
A|WMT|20240712|15:56:04.586603|S|200|69.22|0|200
A|WMT|20240712|15:56:08.290618|S|60|69.215|0|60
A|WMT|20240712|15:57:12.291774|S|25|69.2|0|25
A|WMT|20240712|15:57:12.374230|S|32|69.195|0|32
A|WMT|20240712|15:57:12.374231|S|568|69.2|0|568
A|WMT|20240712|15:57:30.395239|S|38|69.21|0|38
A|WMT|20240712|15:58:01.899404|S|400|69.19|0|400
A|WMT|20240712|15:58:02.845577|S|100|69.19|0|100
A|WMT|20240712|15:58:06.711460|S|391|69.18|0|391
A|WMT|20240712|15:58:13.719890|S|700|69.18|0|700
A|WMT|20240712|15:58:40.480017|S|700|69.18|0|700
A|WMT|20240712|15:58:40.480217|S|700|69.18|0|700
A|WMT|20240712|15:58:47.633470|S|300|69.19|0|300
A|WMT|20240712|15:58:47.633470|S|100|69.185|0|100
A|WMT|20240712|15:58:54.479845|S|200|69.19|0|200
A|WMT|20240712|15:58:55.117859|S|250|69.2|0|250
A|WMT|20240712|15:58:56.993085|S|300|69.2|0|300
A|WMT|20240712|15:58:57.800613|S|100|69.2|0|100
A|WMT|20240712|15:58:57.801131|S|50|69.2|0|50
A|WMT|20240712|15:59:14.484273|S|455|69.25|0|455
A|WMT|20240712|15:59:14.484292|S|145|69.25|0|145
A|WMT|20240712|15:59:30.706869|S|5|69.21|0|5
A|WMT|20240712|15:59:39.784314|S|500|69.2|0|500
A|WNC|20240712|11:52:46.446084|S|35|22.05|0|35
A|WNC|20240712|11:52:46.446236|S|65|22.05|0|65
A|WNC|20240712|11:52:46.446236|S|100|22.05|0|100
A|WNC|20240712|11:52:46.446745|S|100|22.05|0|100
A|WNC|20240712|15:31:18.333545|S|198|22.11|0|198
A|WNC|20240712|15:31:18.333546|S|5|22.11|0|5
A|WNC|20240712|15:31:18.333546|S|5|22.11|0|5
A|WNS|20240712|14:42:03.868161|S|7|56.56|0|7
A|WNS|20240712|14:44:37.308396|S|5|56.51|0|5
A|WOLF|20240712|10:18:23.042176|S|100|25.33|0|100
A|WOLF|20240712|10:22:37.447748|S|100|25.29|0|100
A|WOLF|20240712|10:26:55.186163|S|100|25.33|0|100
A|WOLF|20240712|10:31:08.179941|S|28|25.25|0|28
A|WOLF|20240712|10:39:39.341768|S|11|25.1|0|11
A|WOLF|20240712|10:43:55.716330|S|32|25|0|32
A|WOLF|20240712|10:53:34.641549|S|10|24.99|0|10
A|WOLF|20240712|11:12:33.145716|S|100|25.02|0|100
A|WOLF|20240712|11:53:05.077681|S|100|25.01|0|100
A|WOLF|20240712|12:03:36.290587|S|23|24.89|0|23
A|WOLF|20240712|12:12:12.038838|S|10|24.71|0|10
A|WOLF|20240712|14:05:41.011189|S|100|25.39|0|100
A|WOLF|20240712|14:30:24.627787|S|1|25.11|0|1
A|WOLF|20240712|15:19:46.954854|S|8|25.16|0|8
A|WOLF|20240712|15:19:46.954855|S|6|25.15|0|6
A|WOLF|20240712|15:19:48.562331|S|44|25.15|0|44
A|WOLF|20240712|15:26:12.113080|S|1|25.06|0|1
A|WOLF|20240712|15:29:03.643961|S|100|25.04|0|100
A|WOLF|20240712|15:31:29.430416|S|7|24.93|0|7
A|WOLF|20240712|15:45:52.712336|S|16|24.71|0|16
A|WOLF|20240712|15:56:05.728208|S|22|24.77|0|22
A|WOLF|20240712|15:58:06.440021|S|91|24.75|0|91
A|WOLF|20240712|15:58:58.622458|S|100|24.75|0|100
A|WOLF|20240712|15:58:58.998795|S|100|24.76|0|100
A|WOLF|20240712|15:59:05.612857|S|25|24.75|0|25
A|WOLF|20240712|15:59:07.599882|S|54|24.75|0|54
A|WOLF|20240712|15:59:14.661333|S|100|24.75|0|100
A|WOLF|20240712|15:59:16.780519|S|97|24.76|0|97
A|WOLF|20240712|15:59:38.709418|S|53|24.75|0|53
A|WOOF|20240712|09:37:25.379960|S|100|3.61|0|100
A|WOOF|20240712|09:38:27.538719|S|100|3.615|0|100
A|WOOF|20240712|09:41:34.913251|S|28|3.62|0|28
A|WOOF|20240712|09:43:43.195270|S|4|3.58|0|4
A|WOOF|20240712|09:43:43.195271|S|5|3.58|0|5
A|WOOF|20240712|09:43:43.195271|S|6|3.58|0|6
A|WOOF|20240712|09:43:43.195272|S|8|3.58|0|8
A|WOOF|20240712|09:43:53.301056|S|40|3.57|0|40
A|WOOF|20240712|09:45:13.600827|S|6|3.57|0|6
A|WOOF|20240712|09:46:07.814372|S|23|3.57|0|23
A|WOOF|20240712|09:48:18.538491|S|63|3.555|0|63
A|WOOF|20240712|09:48:19.344483|S|100|3.555|0|100
A|WOOF|20240712|09:49:55.625085|S|100|3.51|0|100
A|WOOF|20240712|09:57:16.282875|S|100|3.52|0|100
A|WOOF|20240712|10:01:45.094688|S|1|3.5|0|1
A|WOOF|20240712|10:37:30.912952|S|2|3.58|0|2
A|WOOF|20240712|10:37:30.912952|S|3|3.58|0|3
A|WOOF|20240712|10:41:17.761717|S|3|3.55|0|3
A|WOOF|20240712|10:41:48.028866|S|13|3.54|0|13
A|WOOF|20240712|10:45:52.832643|S|2|3.55|0|2
A|WOOF|20240712|10:45:52.832643|S|3|3.55|0|3
A|WOOF|20240712|10:45:52.832643|S|4|3.55|0|4
A|WOOF|20240712|10:49:57.422068|S|2|3.54|0|2
A|WOOF|20240712|10:49:57.422068|S|3|3.54|0|3
A|WOOF|20240712|10:55:26.468688|S|200|3.525|0|200
A|WOOF|20240712|10:55:26.468688|S|311|3.525|0|311
A|WOOF|20240712|10:59:13.283263|S|1|3.55|0|1
A|WOOF|20240712|11:34:14.780347|S|100|3.52|0|100
A|WOOF|20240712|13:23:35.575860|S|100|3.525|0|100
A|WOOF|20240712|13:29:27.170478|S|65|3.56|0|65
A|WOOF|20240712|14:13:44.923772|S|3|3.53|0|3
A|WOOF|20240712|14:13:44.923773|S|5|3.53|0|5
A|WOOF|20240712|14:13:44.923773|S|5|3.53|0|5
A|WOOF|20240712|14:21:52.532240|S|1|3.53|0|1
A|WOOF|20240712|14:21:52.532240|S|1|3.53|0|1
A|WOOF|20240712|14:56:38.235560|S|2|3.51|0|2
A|WOOF|20240712|15:39:48.902523|S|100|3.5|0|100
A|WOOF|20240712|15:40:19.715053|S|100|3.5|0|100
A|WOOF|20240712|15:45:00.663199|S|100|3.49|0|100
A|WOOF|20240712|15:49:28.228390|S|100|3.495|0|100
A|WOOF|20240712|15:55:45.846304|S|100|3.46|0|100
A|WOOF|20240712|15:57:13.175248|S|100|3.45|0|100
A|WOOF|20240712|15:57:45.885701|S|100|3.445|0|100
A|WOOF|20240712|15:57:45.891138|S|300|3.445|0|300
A|WOR|20240712|14:03:04.350908|S|9|47.69|0|9
A|WOR|20240712|14:18:45.389635|S|5|47.7|0|5
A|WOR|20240712|15:57:45.665129|S|115|47.8|0|115
A|WORX|20240712|12:37:08.322442|S|1|1.62|0|1
A|WORX|20240712|12:37:10.025921|S|1|1.62|0|1
A|WORX|20240712|12:37:12.317931|S|1|1.62|0|1
A|WORX|20240712|12:37:15.131371|S|1|1.62|0|1
A|WORX|20240712|13:13:54.628665|S|100|1.46|0|100
A|WOW|20240712|15:50:44.734892|S|100|5.29|0|100
A|WOW|20240712|15:59:35.465381|S|3|5.26|0|3
A|WPC|20240712|09:47:09.183325|S|2|58.74|0|2
A|WPC|20240712|10:19:36.645921|S|59|58.9|0|59
A|WPC|20240712|10:19:36.646061|S|41|58.9|0|41
A|WPC|20240712|10:24:49.089049|S|100|58.93|0|100
A|WPC|20240712|10:24:55.087491|S|33|58.85|0|33
A|WPC|20240712|10:31:20.545819|S|3|58.92|0|3
A|WPC|20240712|11:02:58.573650|S|100|58.94|0|100
A|WPC|20240712|11:11:12.161588|S|5|58.83|0|5
A|WPC|20240712|12:16:45.936465|S|1|58.48|0|1
A|WPC|20240712|12:49:47.446677|S|1|58.34|0|1
A|WPC|20240712|12:59:43.089123|S|100|58.48|0|100
A|WPC|20240712|13:40:18.847554|S|100|58.52|0|100
A|WPC|20240712|14:18:48.273823|S|5|58.61|0|5
A|WPC|20240712|14:58:54.707757|S|100|58.77|0|100
A|WPC|20240712|15:17:41.588551|S|1|58.62|0|1
A|WPC|20240712|15:17:41.588551|S|1|58.62|0|1
A|WPC|20240712|15:17:41.588552|S|1|58.62|0|1
A|WPC|20240712|15:25:49.260102|S|1|58.62|0|1
A|WPC|20240712|15:44:37.302826|S|100|58.5|0|100
A|WPC|20240712|15:44:37.316757|S|100|58.49|0|100
A|WPC|20240712|15:53:36.649435|S|100|58.4|0|100
A|WPC|20240712|15:56:43.213382|S|100|58.31|0|100
A|WPC|20240712|15:57:45.636975|S|100|58.34|0|100
A|WPM|20240712|09:47:15.713328|S|100|59.12|0|100
A|WPM|20240712|10:18:29.974015|S|100|59.72|0|100
A|WPM|20240712|10:18:30.074755|S|100|59.71|0|100
A|WPM|20240712|10:25:25.090242|S|100|59.35|0|100
A|WPM|20240712|10:30:35.178652|S|100|59.34|0|100
A|WPM|20240712|10:30:35.185438|S|100|59.33|0|100
A|WPM|20240712|10:34:26.580522|S|100|59.26|0|100
A|WPM|20240712|11:12:43.832711|S|14|59.4|0|14
A|WPM|20240712|11:19:47.023603|S|11|59.29|0|11
A|WPM|20240712|11:20:40.200847|S|5|59.26|0|5
A|WPM|20240712|11:26:17.834542|S|5|59.16|0|5
A|WPM|20240712|11:38:05.733846|S|6|59.34|0|6
A|WPM|20240712|11:41:42.259378|S|4|59.39|0|4
A|WPM|20240712|11:41:42.259444|S|2|59.39|0|2
A|WPM|20240712|12:01:32.037993|S|3|59.29|0|3
A|WPM|20240712|12:04:37.799321|S|5|59.31|0|5
A|WPM|20240712|12:06:04.341820|S|7|59.33|0|7
A|WPM|20240712|12:34:30.837045|S|3|59.47|0|3
A|WPM|20240712|12:49:45.326986|S|12|59.51|0|12
A|WPM|20240712|12:52:18.376477|S|3|59.49|0|3
A|WPM|20240712|13:02:51.478113|S|7|59.55|0|7
A|WPM|20240712|13:20:13.891654|S|4|59.58|0|4
A|WPM|20240712|13:36:05.947809|S|13|59.6|0|13
A|WPM|20240712|14:00:47.315628|S|4|59.64|0|4
A|WPM|20240712|14:30:03.965400|S|2|59.62|0|2
A|WPM|20240712|14:31:42.194329|S|8|59.57|0|8
A|WPM|20240712|14:39:33.314599|S|9|59.64|0|9
A|WPM|20240712|14:45:59.843945|S|16|59.61|0|16
A|WPM|20240712|15:23:23.305219|S|6|59.47|0|6
A|WPM|20240712|15:42:24.488623|S|10|59.55|0|10
A|WPM|20240712|15:47:05.174263|S|100|59.67|0|100
A|WPM|20240712|15:51:19.833888|S|22|59.69|0|22
A|WPM|20240712|15:51:41.136178|S|153|59.7|0|153
A|WPM|20240712|15:58:44.099085|S|100|59.57|0|100
A|WPM|20240712|15:58:51.091352|S|1|59.57|0|1
A|WPP|20240712|15:53:52.498916|S|25|47.6|0|25
A|WPP|20240712|15:55:01.509536|S|25|47.6|0|25
A|WRB|20240712|09:30:00.783492|S|19|52.77|0|19
A|WRB|20240712|09:30:00.783501|S|55|52.77|0|55
A|WRB|20240712|09:30:00.783516|S|26|52.77|0|26
A|WRB|20240712|09:32:54.517438|S|100|52.61|0|100
A|WRB|20240712|09:33:11.598499|S|14|52.58|0|14
A|WRB|20240712|10:07:07.374653|S|1|52.69|0|1
A|WRB|20240712|10:07:07.374653|S|2|52.69|0|2
A|WRB|20240712|10:16:07.470772|S|1|52.85|0|1
A|WRB|20240712|10:37:32.138460|S|1|52.94|0|1
A|WRB|20240712|10:37:32.228186|S|1|52.95|0|1
A|WRB|20240712|11:01:00.408354|S|99|53.08|0|99
A|WRB|20240712|11:01:00.432713|S|1|53.08|0|1
A|WRB|20240712|11:08:34.011131|S|1|53.07|0|1
A|WRB|20240712|11:19:04.719299|S|2|53.04|0|2
A|WRB|20240712|11:19:04.719299|S|1|53.04|0|1
A|WRB|20240712|11:19:04.719299|S|2|53.04|0|2
A|WRB|20240712|12:03:52.732386|S|1|53.25|0|1
A|WRB|20240712|12:37:52.053176|S|2|53.34|0|2
A|WRB|20240712|12:37:52.053176|S|1|53.34|0|1
A|WRB|20240712|12:37:52.053428|S|1|53.35|0|1
A|WRB|20240712|14:52:56.724737|S|5|53.42|0|5
A|WRB|20240712|14:52:56.724737|S|10|53.42|0|10
A|WRB|20240712|14:52:56.724900|S|5|53.42|0|5
A|WRB|20240712|14:52:56.724900|S|5|53.42|0|5
A|WRB|20240712|15:21:37.546858|S|62|53.51|0|62
A|WRB|20240712|15:37:34.154070|S|12|53.53|0|12
A|WRB|20240712|15:37:34.154084|S|13|53.53|0|13
A|WRB|20240712|15:39:32.383710|S|200|53.52|0|200
A|WRB|20240712|15:41:08.188567|S|1|53.49|0|1
A|WRB|20240712|15:47:09.961513|S|100|53.53|0|100
A|WRB|20240712|15:47:09.961654|S|81|53.53|0|81
A|WRB|20240712|15:47:09.962395|S|19|53.53|0|19
A|WRB|20240712|15:47:09.962395|S|36|53.53|0|36
A|WRB|20240712|15:54:17.023290|S|180|53.52|0|180
A|WRB|20240712|15:56:01.045223|S|1|53.55|0|1
A|WRB|20240712|15:56:06.372154|S|100|53.55|0|100
A|WRB|20240712|15:56:06.430074|S|100|53.55|0|100
A|WRB|20240712|15:56:06.922400|S|100|53.55|0|100
A|WRB|20240712|15:56:46.123808|S|100|53.52|0|100
A|WRB|20240712|15:58:16.391992|S|100|53.5|0|100
A|WRB PRF|20240712|13:06:53.415189|S|100|21.86|0|100
A|WRB PRF|20240712|13:07:07.666217|S|100|21.78|0|100
A|WRB PRF|20240712|13:22:55.075202|S|11|21.8|0|11
A|WRB PRF|20240712|13:25:57.575650|S|100|21.7|0|100
A|WRBY|20240712|10:10:15.244021|S|100|16.04|0|100
A|WRBY|20240712|10:12:40.118942|S|100|16.04|0|100
A|WRBY|20240712|10:40:30.669976|S|100|16.11|0|100
A|WRBY|20240712|15:18:22.837262|S|10|16.29|0|10
A|WRBY|20240712|15:18:23.081672|S|190|16.29|0|190
A|WRBY|20240712|15:20:52.991716|S|1|16.31|0|1
A|WRBY|20240712|15:28:35.300782|S|58|16.32|0|58
A|WRBY|20240712|15:45:27.863012|S|63|16.31|0|63
A|WRLD|20240712|09:33:02.645473|S|2|134.6|0|2
A|WRLD|20240712|09:33:02.645552|S|2|134.6|0|2
A|WRLD|20240712|12:16:11.730368|S|10|134.27|0|10
A|WRLD|20240712|15:10:30.367748|S|1|132.35|0|1
A|WRLD|20240712|15:13:54.738335|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738422|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738486|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738549|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738610|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738672|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738739|S|2|132.41|0|2
A|WRLD|20240712|15:13:54.738802|S|2|132.41|0|2
A|WRLD|20240712|15:24:57.099309|S|1|132.3|0|1
A|WRN|20240712|09:30:00.062924|S|121|1.16|42523|6
A|WRN|20240712|10:00:08.444907|S|100|1.17|0|100
A|WRN|20240712|10:13:53.256082|S|100|1.17|0|100
A|WRN|20240712|10:27:41.359494|S|100|1.17|0|100
A|WRN|20240712|13:12:59.219330|S|1400|1.17|0|1400
A|WRN|20240712|13:12:59.219330|S|100|1.17|0|100
A|WRN|20240712|15:19:15.614677|S|100|1.18|0|100
A|WRN|20240712|15:19:15.619177|S|701|1.19|0|701
A|WRN|20240712|15:19:15.629375|S|200|1.19|0|200
A|WRN|20240712|15:19:15.629375|S|99|1.19|0|99
A|WRN|20240712|15:19:15.629376|S|437|1.19|0|437
A|WRN|20240712|15:19:15.636492|S|600|1.19|0|600
A|WRN|20240712|15:37:30.060740|E|600|1.18|0|600
A|WRN|20240712|15:37:30.060923|E|100|1.18|0|100
A|WRN|20240712|15:37:30.062003|S|100|1.18|0|100
A|WRN|20240712|15:55:07.858394|S|25|1.185|0|25
A|WRN|20240712|15:55:28.077064|S|100|1.185|0|100
A|WRN|20240712|15:56:10.415484|S|20|1.185|0|20
A|WRN|20240712|15:57:58.920161|S|27|1.185|0|27
A|WRN|20240712|15:58:36.566273|S|20|1.185|0|20
A|WRN|20240712|15:59:00.734420|S|25|1.185|0|25
A|WRN|20240712|15:59:18.073789|S|20|1.185|0|20
A|WRN|20240712|15:59:56.003618|E|11|1.18|0|11
A|WRN|20240712|15:59:56.003618|E|189|1.18|0|189
A|WRN|20240712|16:00:00.047029|S|6|1.19|63531|6
A|WSC|20240712|10:04:46.729572|S|2|38.3|0|2
A|WSC|20240712|10:04:46.729572|S|1|38.3|0|1
A|WSC|20240712|10:07:19.401860|S|2|38.33|0|2
A|WSC|20240712|10:14:20.545084|S|8|38.36|0|8
A|WSC|20240712|10:23:30.432594|S|5|38.28|0|5
A|WSC|20240712|10:34:42.394923|S|1|38.28|0|1
A|WSC|20240712|10:39:15.801824|S|2|38.35|0|2
A|WSC|20240712|10:39:15.801824|S|3|38.35|0|3
A|WSC|20240712|10:39:15.801824|S|4|38.35|0|4
A|WSC|20240712|10:44:13.797517|S|1|38.24|0|1
A|WSC|20240712|10:49:18.707965|S|2|38.21|0|2
A|WSC|20240712|10:49:18.707965|S|1|38.21|0|1
A|WSC|20240712|10:49:18.707966|S|3|38.21|0|3
A|WSC|20240712|10:49:18.707967|S|3|38.21|0|3
A|WSC|20240712|10:49:18.707967|S|2|38.21|0|2
A|WSC|20240712|10:52:18.913583|S|2|38.23|0|2
A|WSC|20240712|10:52:18.913584|S|2|38.23|0|2
A|WSC|20240712|10:57:19.920889|S|6|38.24|0|6
A|WSC|20240712|10:57:19.920890|S|3|38.24|0|3
A|WSC|20240712|10:57:19.920890|S|5|38.24|0|5
A|WSC|20240712|10:57:19.920891|S|2|38.24|0|2
A|WSC|20240712|11:03:12.075659|S|9|38.26|0|9
A|WSC|20240712|11:03:12.075659|S|10|38.26|0|10
A|WSC|20240712|11:03:36.192778|S|4|38.23|0|4
A|WSC|20240712|11:03:36.192778|S|5|38.23|0|5
A|WSC|20240712|11:03:36.192778|S|3|38.23|0|3
A|WSC|20240712|11:03:36.192779|S|1|38.22|0|1
A|WSC|20240712|11:05:57.210462|S|1|38.25|0|1
A|WSC|20240712|11:07:51.797637|S|1|38.25|0|1
A|WSC|20240712|11:17:20.335550|S|2|38.15|0|2
A|WSC|20240712|11:17:20.335550|S|3|38.15|0|3
A|WSC|20240712|11:43:10.858054|S|2|38.12|0|2
A|WSC|20240712|11:44:43.035149|S|3|38.13|0|3
A|WSC|20240712|11:44:43.035149|S|5|38.13|0|5
A|WSC|20240712|11:58:20.103813|S|1|38.07|0|1
A|WSC|20240712|11:58:20.103813|S|2|38.07|0|2
A|WSC|20240712|12:02:19.681891|S|2|38.1|0|2
A|WSC|20240712|12:02:19.681891|S|1|38.1|0|1
A|WSC|20240712|12:08:47.151734|S|5|38.17|0|5
A|WSC|20240712|12:08:47.151734|S|6|38.17|0|6
A|WSC|20240712|12:08:47.300772|S|9|38.15|0|9
A|WSC|20240712|12:08:51.307925|S|3|38.14|0|3
A|WSC|20240712|12:21:56.537391|S|7|38.14|0|7
A|WSC|20240712|12:43:28.148710|S|2|38.2|0|2
A|WSC|20240712|12:43:28.148710|S|1|38.2|0|1
A|WSC|20240712|12:43:28.148710|S|3|38.2|0|3
A|WSC|20240712|12:44:53.412459|S|1|38.19|0|1
A|WSC|20240712|13:19:10.912248|S|41|38.23|0|41
A|WSC|20240712|13:44:10.570008|S|1|38.34|0|1
A|WSC|20240712|13:47:15.463750|S|2|38.33|0|2
A|WSC|20240712|13:47:51.100181|S|1|38.34|0|1
A|WSC|20240712|13:47:51.100183|S|1|38.34|0|1
A|WSC|20240712|13:47:51.100183|S|1|38.34|0|1
A|WSC|20240712|13:49:31.266338|S|1|38.32|0|1
A|WSC|20240712|13:49:31.266339|S|2|38.32|0|2
A|WSC|20240712|13:49:31.266339|S|1|38.32|0|1
A|WSC|20240712|13:56:16.067292|S|2|38.27|0|2
A|WSC|20240712|14:13:41.470637|S|3|38.27|0|3
A|WSC|20240712|15:31:04.101827|S|5|38.3|0|5
A|WSC|20240712|15:45:32.317347|S|1|38.37|0|1
A|WSC|20240712|15:45:32.317347|S|1|38.37|0|1
A|WSC|20240712|15:45:32.317348|S|2|38.37|0|2
A|WSC|20240712|15:48:07.626734|S|3|38.42|0|3
A|WSC|20240712|15:48:07.626734|S|3|38.42|0|3
A|WSC|20240712|15:50:10.090516|S|2|38.4|0|2
A|WSC|20240712|15:50:43.351715|S|1|38.36|0|1
A|WSC|20240712|15:50:43.351715|S|2|38.36|0|2
A|WSC|20240712|15:50:43.351715|S|1|38.36|0|1
A|WSC|20240712|15:53:14.170756|S|70|38.34|0|70
A|WSC|20240712|15:53:27.803141|S|1|38.33|0|1
A|WSC|20240712|15:53:27.803142|S|3|38.33|0|3
A|WSC|20240712|15:54:40.000454|S|210|38.34|0|210
A|WSC|20240712|15:56:21.933972|S|9|38.33|0|9
A|WSC|20240712|15:57:06.225944|S|3|38.32|0|3
A|WSC|20240712|15:57:06.225944|S|5|38.32|0|5
A|WSFS|20240712|10:30:39.841111|S|10|50.13|0|10
A|WSFS|20240712|10:32:55.169064|S|131|50.01|0|131
A|WSFS|20240712|12:36:25.290499|S|1|49.985|0|1
A|WSFS|20240712|15:05:54.228654|S|10|50.02|0|10
A|WSM|20240712|09:45:41.810858|S|50|156.02|0|50
A|WSM|20240712|09:49:41.955343|S|1|156.31|0|1
A|WSM|20240712|09:56:45.884553|S|2|157.52|0|2
A|WSM|20240712|09:57:22.288867|S|78|157.35|0|78
A|WSM|20240712|10:07:11.706110|S|19|158.08|0|19
A|WSM|20240712|10:16:48.095639|S|100|158.81|0|100
A|WSM|20240712|10:17:20.936319|S|100|158.8|0|100
A|WSM|20240712|10:29:13.254347|S|100|158.8|0|100
A|WSM|20240712|10:30:24.022568|S|100|159.06|0|100
A|WSM|20240712|10:54:54.163074|S|1|159.56|0|1
A|WSM|20240712|12:27:06.041787|S|100|159.68|0|100
A|WSM|20240712|13:24:21.409382|S|2|159.54|0|2
A|WSM|20240712|13:24:22.162410|S|1|159.54|0|1
A|WSM|20240712|13:24:26.804985|S|2|159.54|0|2
A|WSM|20240712|13:43:43.633452|S|13|160.47|0|13
A|WSM|20240712|13:45:25.585241|S|31|160.47|0|31
A|WSM|20240712|13:45:25.585283|S|31|160.47|0|31
A|WSM|20240712|13:45:25.585518|S|32|160.47|0|32
A|WSM|20240712|13:46:51.172350|S|29|160.47|0|29
A|WSM|20240712|13:46:51.172350|S|13|160.51|0|13
A|WSM|20240712|13:46:51.172364|S|64|160.47|0|64
A|WSM|20240712|13:46:51.172365|S|31|160.47|0|31
A|WSM|20240712|13:46:51.172384|S|73|160.47|0|73
A|WSM|20240712|13:46:51.172385|S|42|160.46|0|42
A|WSM|20240712|13:46:51.172385|S|209|160.47|0|209
A|WSM|20240712|13:46:51.172409|S|33|160.45|0|33
A|WSM|20240712|13:46:51.172602|S|7|160.45|0|7
A|WSM|20240712|13:46:51.172602|S|33|160.43|0|33
A|WSM|20240712|13:46:51.172602|S|31|160.44|0|31
A|WSM|20240712|13:50:06.269648|S|100|160.62|0|100
A|WSM|20240712|13:50:06.271985|S|100|160.62|0|100
A|WSM|20240712|13:50:06.273398|S|100|160.59|0|100
A|WSM|20240712|13:50:06.273411|S|34|160.59|0|34
A|WSM|20240712|13:50:32.002111|S|100|160.54|0|100
A|WSM|20240712|13:50:32.002604|S|200|160.54|0|200
A|WSM|20240712|13:50:32.002618|S|100|160.54|0|100
A|WSM|20240712|13:52:32.795263|S|13|160.58|0|13
A|WSM|20240712|13:52:32.795552|S|100|160.45|0|100
A|WSM|20240712|13:52:32.795600|S|101|160.45|0|101
A|WSM|20240712|13:52:32.795619|S|1|160.43|0|1
A|WSM|20240712|13:52:32.795619|S|99|160.45|0|99
A|WSM|20240712|13:52:32.795900|S|94|160.43|0|94
A|WSM|20240712|13:52:33.028785|S|93|160.43|0|93
A|WSM|20240712|13:52:33.028785|S|5|160.43|0|5
A|WSM|20240712|13:57:16.353083|S|18|160.51|0|18
A|WSM|20240712|13:57:16.354051|S|100|160.43|0|100
A|WSM|20240712|13:57:16.354051|S|7|160.43|0|7
A|WSM|20240712|13:57:41.340241|S|100|160.37|0|100
A|WSM|20240712|13:57:41.340241|S|43|160.37|0|43
A|WSM|20240712|13:57:44.459777|S|32|160.33|0|32
A|WSM|20240712|13:57:46.431043|S|100|160.27|0|100
A|WSM|20240712|13:57:46.431834|S|48|160.27|0|48
A|WSM|20240712|13:57:46.728652|S|52|160.27|0|52
A|WSM|20240712|13:57:46.728652|S|89|160.27|0|89
A|WSM|20240712|13:57:47.483255|S|11|160.27|0|11
A|WSM|20240712|13:57:47.483255|S|100|160.27|0|100
A|WSM|20240712|13:58:38.650469|S|1|160.27|0|1
A|WSM|20240712|14:06:20.558052|S|100|160.27|0|100
A|WSM|20240712|14:06:25.777995|S|200|160.26|0|200
A|WSM|20240712|14:06:25.777996|S|42|160.26|0|42
A|WSM|20240712|15:13:23.284445|S|126|159.78|0|126
A|WSM|20240712|15:56:23.832276|S|100|158.74|0|100
A|WSM|20240712|15:58:40.868423|S|1|158.63|0|1
A|WSM|20240712|15:58:40.868472|S|99|158.63|0|99
A|WSM|20240712|15:58:41.460385|S|7|158.61|0|7
A|WSM|20240712|15:58:52.330692|S|19|158.69|0|19
A|WSO|20240712|11:38:16.582809|S|3|500.06|0|3
A|WSO|20240712|11:41:40.115683|S|30|499.6|0|30
A|WSO|20240712|11:46:47.248183|S|1|499.89|0|1
A|WSO|20240712|12:09:28.874437|S|11|496.96|0|11
A|WSO|20240712|12:21:24.690254|S|100|497.93|0|100
A|WSO|20240712|12:49:11.185390|S|2|497.15|0|2
A|WSO|20240712|12:49:16.633562|S|10|496.01|0|10
A|WSO|20240712|15:47:18.535848|S|5|494.89|0|5
A|WSO|20240712|15:53:09.870416|S|5|491.43|0|5
A|WSO|20240712|15:53:41.543378|S|1|492.06|0|1
A|WSO|20240712|15:53:41.543483|S|44|492.06|0|44
A|WSO|20240712|15:53:41.546879|S|10|492.25|0|10
A|WSO|20240712|15:56:21.947310|S|45|491.36|0|45
A|WSR|20240712|09:38:23.269258|S|100|13.79|0|100
A|WSR|20240712|15:02:24.612163|S|100|13.675|0|100
A|WSR|20240712|15:26:25.537030|S|59|13.7|0|59
A|WSR|20240712|15:31:43.573222|S|100|13.68|0|100
A|WSR|20240712|15:45:00.095451|S|1|13.7|0|1
A|WSR|20240712|15:45:00.095452|S|1|13.7|0|1
A|WSR|20240712|15:54:40.749337|S|100|13.68|0|100
A|WSR|20240712|15:55:21.834325|S|100|13.69|0|100
A|WSR|20240712|15:57:12.074521|S|100|13.69|0|100
A|WSR|20240712|15:58:27.674228|S|37|13.68|0|37
A|WST|20240712|11:28:25.075413|S|30|329.41|0|30
A|WST|20240712|11:29:02.004525|S|6|329.44|0|6
A|WST|20240712|11:30:01.967686|S|20|329.38|0|20
A|WST|20240712|11:55:21.274896|S|11|328.55|0|11
A|WST|20240712|11:55:40.346118|S|30|328.55|0|30
A|WST|20240712|12:01:55.236427|S|19|328.63|0|19
A|WST|20240712|12:03:01.593952|S|10|327.65|0|10
A|WST|20240712|12:03:50.740814|S|2|327.65|0|2
A|WST|20240712|12:03:59.046797|S|18|327.65|0|18
A|WST|20240712|12:04:47.309269|S|3|328.26|0|3
A|WST|20240712|12:05:35.660835|S|5|327.65|0|5
A|WST|20240712|12:19:05.023663|S|3|328.64|0|3
A|WST|20240712|12:20:01.362214|S|3|328.62|0|3
A|WST|20240712|13:19:49.468843|S|1|328.81|0|1
A|WST|20240712|13:19:49.468852|S|2|328.81|0|2
A|WST|20240712|13:19:49.468986|S|1|328.81|0|1
A|WST|20240712|13:19:49.469012|S|3|328.81|0|3
A|WST|20240712|13:19:49.534044|S|1|328.81|0|1
A|WST|20240712|13:19:49.534063|S|3|328.81|0|3
A|WST|20240712|13:19:49.534063|S|2|328.81|0|2
A|WST|20240712|13:19:49.534065|S|1|328.81|0|1
A|WST|20240712|13:25:10.725033|S|1|328.89|0|1
A|WST|20240712|13:45:52.241336|S|4|328.81|0|4
A|WST|20240712|13:59:42.152796|S|10|327.58|0|10
A|WST|20240712|15:32:53.211051|S|19|327.28|0|19
A|WST|20240712|15:38:34.879606|S|3|326.47|0|3
A|WST|20240712|15:45:22.435039|S|100|324.96|0|100
A|WST|20240712|15:45:22.788077|S|100|324.96|0|100
A|WST|20240712|15:53:44.153514|S|5|324.4|0|5
A|WST|20240712|15:53:53.827324|S|10|324.4|0|10
A|WST|20240712|15:54:04.871046|S|10|324.39|0|10
A|WST|20240712|15:55:37.058551|S|3|324|0|3
A|WST|20240712|15:55:37.058562|S|2|324|0|2
A|WST|20240712|15:55:51.677361|S|1|324.1|0|1
A|WST|20240712|15:55:51.677423|S|3|324.1|0|3
A|WST|20240712|15:55:51.677662|S|1|324.1|0|1
A|WST|20240712|15:58:08.555216|S|100|323.65|0|100
A|WT|20240712|15:54:05.591643|S|2|10.3|0|2
A|WT|20240712|15:54:05.592007|S|98|10.3|0|98
A|WT|20240712|15:58:12.894132|S|100|10.295|0|100
A|WTAI|20240712|15:47:50.007688|S|100|21.71|0|100
A|WTAI|20240712|15:56:56.839544|S|28|21.69|0|28
A|WTAI|20240712|15:56:56.839645|S|72|21.69|0|72
A|WTFC|20240712|09:30:16.784238|S|1|103.93|0|1
A|WTFC|20240712|10:41:02.430445|S|1|104.13|0|1
A|WTFC|20240712|14:11:56.943840|S|1|104.52|0|1
A|WTFC|20240712|14:17:57.690140|S|4|104.45|0|4
A|WTFC|20240712|14:29:08.086522|S|4|104.44|0|4
A|WTFC|20240712|14:29:42.114409|S|1|104.45|0|1
A|WTFC|20240712|14:29:49.114004|S|3|104.45|0|3
A|WTFC|20240712|14:29:49.114004|S|1|104.46|0|1
A|WTFC|20240712|15:19:25.822268|S|1|104.59|0|1
A|WTFC|20240712|15:19:31.625689|S|3|104.59|0|3
A|WTFC|20240712|15:26:53.460199|S|1|104.53|0|1
A|WTFC|20240712|15:26:53.460359|S|3|104.53|0|3
A|WTFC|20240712|15:26:53.460359|S|4|104.53|0|4
A|WTFC|20240712|15:27:21.484288|S|2|104.51|0|2
A|WTFC|20240712|15:27:21.484288|S|4|104.51|0|4
A|WTFC|20240712|15:27:22.317007|S|2|104.5|0|2
A|WTFC|20240712|15:31:10.286111|S|1|104.56|0|1
A|WTFC|20240712|15:31:10.286111|S|1|104.56|0|1
A|WTFC|20240712|15:34:55.931327|S|1|104.56|0|1
A|WTFC|20240712|15:37:17.344223|S|1|104.5|0|1
A|WTFC|20240712|15:54:02.628402|S|1|104.47|0|1
A|WTFCP|20240712|11:38:10.667064|S|100|24.65|0|100
A|WTFCP|20240712|11:41:47.843490|S|100|24.63|0|100
A|WTFCP|20240712|11:53:59.018676|S|3|24.65|0|3
A|WTFCP|20240712|14:52:08.355624|S|2|24.64|0|2
A|WTFCP|20240712|14:52:28.232403|S|4|24.64|0|4
A|WTFCP|20240712|14:52:28.232403|S|93|24.64|0|93
A|WTFCP|20240712|15:04:20.130530|S|100|24.63|0|100
A|WTFCP|20240712|15:28:33.574391|S|5|24.64|0|5
A|WTFCP|20240712|15:28:33.574392|S|4|24.64|0|4
A|WTFCP|20240712|15:28:33.574392|S|3|24.64|0|3
A|WTFCP|20240712|15:28:33.574393|S|7|24.64|0|7
A|WTFCP|20240712|15:28:33.574393|S|31|24.64|0|31
A|WTFCP|20240712|15:28:33.574393|S|21|24.64|0|21
A|WTFCP|20240712|15:28:33.574393|S|29|24.64|0|29
A|WTI|20240712|09:30:30.764263|S|500|2.41|0|500
A|WTI|20240712|10:18:15.217143|S|300|2.4|0|300
A|WTI|20240712|13:39:48.604656|S|100|2.405|0|100
A|WTI|20240712|14:39:10.240139|S|100|2.4|0|100
A|WTI|20240712|14:40:44.933060|S|300|2.4|0|300
A|WTI|20240712|15:50:18.685630|S|500|2.41|0|500
A|WTM|20240712|10:08:47.998879|S|1|1721.2|0|1
A|WTM|20240712|10:09:22.436184|S|1|1720.35|0|1
A|WTM|20240712|10:12:30.385850|S|1|1720.35|0|1
A|WTM|20240712|10:19:43.381433|S|1|1720.35|0|1
A|WTM|20240712|11:35:01.366568|S|1|1719.5|0|1
A|WTM|20240712|12:05:44.846747|S|1|1713.88|0|1
A|WTM|20240712|12:11:11.246606|S|12|1717.33|0|12
A|WTM|20240712|12:12:41.392664|S|12|1718.48|0|12
A|WTM|20240712|12:34:51.719742|S|1|1713.12|0|1
A|WTM|20240712|12:35:08.112669|S|1|1713.12|0|1
A|WTM|20240712|12:45:55.328525|S|1|1718.34|0|1
A|WTM|20240712|12:57:06.671274|S|3|1720.62|0|3
A|WTM|20240712|12:57:06.671274|S|12|1720.62|0|12
A|WTM|20240712|13:09:25.587029|S|1|1713.25|0|1
A|WTM|20240712|13:56:52.352570|S|1|1707.41|0|1
A|WTM|20240712|13:58:51.609851|S|1|1706.12|0|1
A|WTM|20240712|13:59:08.903471|S|2|1706.12|0|2
A|WTM|20240712|15:39:15.096291|S|5|1718.56|0|5
A|WTM|20240712|15:39:15.096291|S|3|1718.57|0|3
A|WTM|20240712|15:46:01.003049|S|1|1720.05|0|1
A|WTM|20240712|15:46:01.007310|S|5|1720.31|0|5
A|WTM|20240712|15:46:16.878019|S|1|1724.41|0|1
A|WTM|20240712|15:46:16.878093|S|4|1724.445|0|4
A|WTM|20240712|15:49:43.820343|S|1|1723.83|0|1
A|WTRG|20240712|14:55:44.056080|S|98|40.8|0|98
A|WTRG|20240712|15:00:12.136494|S|22|40.79|0|22
A|WTRG|20240712|15:01:08.104804|S|3|40.78|0|3
A|WTRG|20240712|15:01:08.104804|S|137|40.78|0|137
A|WTRG|20240712|15:03:06.062098|S|1|40.74|0|1
A|WTRG|20240712|15:03:08.276532|S|1|40.74|0|1
A|WTRG|20240712|15:04:20.401002|S|1|40.74|0|1
A|WTRG|20240712|15:09:22.890324|S|57|40.7|0|57
A|WTRG|20240712|15:23:20.483916|S|4|40.81|0|4
A|WTRG|20240712|15:23:20.484267|S|36|40.8|0|36
A|WTRG|20240712|15:23:21.801352|S|117|40.79|0|117
A|WTRG|20240712|15:27:08.529111|S|5|40.78|0|5
A|WTRG|20240712|15:27:08.529111|S|44|40.78|0|44
A|WTRG|20240712|15:27:08.529122|S|7|40.78|0|7
A|WTRG|20240712|15:28:05.022110|S|36|40.75|0|36
A|WTRG|20240712|15:29:31.715023|S|9|40.74|0|9
A|WTRG|20240712|15:30:26.810706|S|25|40.73|0|25
A|WTRG|20240712|15:30:30.782164|S|25|40.72|0|25
A|WTRG|20240712|15:35:01.072266|S|39|40.71|0|39
A|WTRG|20240712|15:56:07.081651|S|46|40.4|0|46
A|WTRG|20240712|15:56:07.756118|S|300|40.41|0|300
A|WTRG|20240712|15:56:57.068729|S|100|40.44|0|100
A|WTRG|20240712|15:58:34.955952|S|31|40.45|0|31
A|WTS|20240712|11:22:38.943336|S|2|189.7|0|2
A|WTS|20240712|15:58:00.561049|S|100|188.79|0|100
A|WTTR|20240712|09:35:36.876158|S|100|10.65|0|100
A|WTTR|20240712|10:01:04.397271|S|1|10.59|0|1
A|WTTR|20240712|10:30:44.099704|S|100|10.62|0|100
A|WTTR|20240712|11:05:57.365629|S|100|10.64|0|100
A|WTTR|20240712|11:22:53.006171|S|2|10.66|0|2
A|WTTR|20240712|11:33:29.254153|S|1|10.64|0|1
A|WTTR|20240712|11:33:35.167428|S|100|10.645|0|100
A|WTTR|20240712|12:55:44.180487|S|100|10.6|0|100
A|WTTR|20240712|14:09:07.023629|S|100|10.62|0|100
A|WTTR|20240712|14:09:07.292192|S|61|10.62|0|61
A|WTTR|20240712|14:40:04.268215|S|100|10.63|0|100
A|WTTR|20240712|14:47:10.306910|S|5|10.65|0|5
A|WTTR|20240712|15:12:24.956963|S|1|10.64|0|1
A|WTTR|20240712|15:12:24.956963|S|12|10.64|0|12
A|WTTR|20240712|15:17:41.807523|S|4|10.64|0|4
A|WTTR|20240712|15:20:05.539808|S|96|10.64|0|96
A|WTTR|20240712|15:44:05.756975|S|100|10.635|0|100
A|WTTR|20240712|15:51:36.496624|S|100|10.625|0|100
A|WTTR|20240712|15:53:44.030032|S|8|10.61|0|8
A|WTTR|20240712|15:55:16.882593|S|100|10.61|0|100
A|WTTR|20240712|15:59:14.543452|S|13|10.59|0|13
A|WTW|20240712|15:43:15.176162|S|100|265.01|0|100
A|WTW|20240712|15:45:37.181570|S|92|264.91|0|92
A|WTW|20240712|15:47:13.021421|S|100|264.97|0|100
A|WU|20240712|10:04:14.896498|S|46|12.445|0|46
A|WU|20240712|10:08:24.037788|S|2|12.48|0|2
A|WU|20240712|10:11:57.298675|S|100|12.5|0|100
A|WU|20240712|11:12:01.080965|S|1|12.51|0|1
A|WU|20240712|11:31:25.399022|S|100|12.545|0|100
A|WU|20240712|11:31:26.764234|S|100|12.56|0|100
A|WU|20240712|11:55:09.056154|S|100|12.585|0|100
A|WU|20240712|11:55:09.056154|S|100|12.585|0|100
A|WU|20240712|12:26:48.133853|S|100|12.58|0|100
A|WU|20240712|12:26:48.133853|S|100|12.58|0|100
A|WU|20240712|12:30:42.691763|S|100|12.58|0|100
A|WU|20240712|12:31:16.654075|S|100|12.6|0|100
A|WU|20240712|12:32:17.124168|S|100|12.62|0|100
A|WU|20240712|12:53:52.389763|S|100|12.625|0|100
A|WU|20240712|12:53:52.389763|S|100|12.625|0|100
A|WU|20240712|12:53:59.773764|S|56|12.63|0|56
A|WU|20240712|13:07:06.397301|S|100|12.66|0|100
A|WU|20240712|13:07:18.709326|S|4|12.65|0|4
A|WU|20240712|13:07:18.710851|S|200|12.65|0|200
A|WU|20240712|13:17:00.402714|S|100|12.63|0|100
A|WU|20240712|13:24:22.504633|S|100|12.62|0|100
A|WU|20240712|13:25:18.926420|S|100|12.6|0|100
A|WU|20240712|13:46:58.468128|S|100|12.61|0|100
A|WU|20240712|13:52:40.367976|S|100|12.6|0|100
A|WU|20240712|13:52:42.951640|S|100|12.59|0|100
A|WU|20240712|14:03:36.301326|S|100|12.62|0|100
A|WU|20240712|14:03:36.301326|S|100|12.62|0|100
A|WU|20240712|14:03:49.301929|S|82|12.62|0|82
A|WU|20240712|14:13:49.494131|S|1800|12.61|0|1800
A|WU|20240712|14:25:21.667844|S|100|12.595|0|100
A|WU|20240712|14:25:21.667925|S|100|12.595|0|100
A|WU|20240712|14:25:21.668014|S|40|12.6|0|40
A|WU|20240712|14:25:21.668014|S|100|12.6|0|100
A|WU|20240712|14:26:20.849652|S|100|12.61|0|100
A|WU|20240712|14:36:46.690342|S|87|12.61|0|87
A|WU|20240712|14:42:35.220472|S|200|12.6|0|200
A|WU|20240712|14:55:12.109869|S|200|12.615|0|200
A|WU|20240712|14:56:04.643345|S|100|12.61|0|100
A|WU|20240712|15:03:02.475254|S|16|12.615|0|16
A|WU|20240712|15:45:18.381233|S|100|12.615|0|100
A|WU|20240712|15:50:15.583655|S|100|12.61|0|100
A|WU|20240712|15:50:35.165293|S|100|12.61|0|100
A|WU|20240712|15:56:14.452304|S|200|12.545|0|200
A|WU|20240712|15:56:14.452305|S|100|12.55|0|100
A|WU|20240712|15:57:22.101368|S|100|12.56|0|100
A|WU|20240712|15:59:10.464804|S|100|12.565|0|100
A|WULF|20240712|09:45:33.000080|S|59|4.78|0|59
A|WULF|20240712|09:45:33.000155|S|41|4.78|0|41
A|WULF|20240712|09:52:39.110174|S|100|4.82|0|100
A|WULF|20240712|10:04:10.722723|S|100|4.88|0|100
A|WULF|20240712|10:05:10.537828|S|100|4.89|0|100
A|WULF|20240712|10:07:57.242435|S|16|4.87|0|16
A|WULF|20240712|10:50:30.889979|S|1|4.84|0|1
A|WULF|20240712|10:50:30.890009|S|99|4.84|0|99
A|WULF|20240712|10:54:22.067449|S|100|4.88|0|100
A|WULF|20240712|10:55:31.248766|S|100|4.88|0|100
A|WULF|20240712|11:03:49.963853|S|100|4.86|0|100
A|WULF|20240712|11:33:00.467075|S|15|4.93|0|15
A|WULF|20240712|11:50:04.170590|S|100|4.95|0|100
A|WULF|20240712|11:55:07.339655|S|100|4.95|0|100
A|WULF|20240712|11:56:56.203550|S|100|4.98|0|100
A|WULF|20240712|11:56:56.204822|S|100|4.99|0|100
A|WULF|20240712|11:56:56.205164|S|100|4.985|0|100
A|WULF|20240712|12:21:24.759785|S|100|5.03|0|100
A|WULF|20240712|12:24:04.186266|S|100|5|0|100
A|WULF|20240712|13:04:06.191255|S|100|5.12|0|100
A|WULF|20240712|13:39:11.102106|S|100|5.19|0|100
A|WULF|20240712|13:39:13.401910|S|100|5.2|0|100
A|WULF|20240712|14:08:07.176784|S|31|5.29|0|31
A|WULF|20240712|14:08:07.176967|S|69|5.29|0|69
A|WULF|20240712|14:11:44.945269|S|100|5.29|0|100
A|WULF|20240712|14:12:07.106253|S|5|5.28|0|5
A|WULF|20240712|14:12:07.106253|S|5|5.28|0|5
A|WULF|20240712|14:12:07.106253|S|5|5.28|0|5
A|WULF|20240712|14:22:21.108849|S|100|5.28|0|100
A|WULF|20240712|14:28:08.675276|S|56|5.28|0|56
A|WULF|20240712|14:28:17.009687|S|100|5.28|0|100
A|WULF|20240712|14:32:20.191748|S|300|5.32|0|300
A|WULF|20240712|14:53:47.494234|S|100|5.38|0|100
A|WULF|20240712|14:59:02.235501|S|5|5.41|0|5
A|WULF|20240712|14:59:27.435357|S|1|5.42|0|1
A|WULF|20240712|14:59:47.168615|S|5|5.42|0|5
A|WULF|20240712|15:01:05.853612|S|100|5.44|0|100
A|WULF|20240712|15:24:52.648488|S|20|5.31|0|20
A|WULF|20240712|15:27:14.012108|S|5|5.32|0|5
A|WULF|20240712|15:33:40.204745|S|100|5.3|0|100
A|WULF|20240712|15:36:05.978680|S|38|5.285|0|38
A|WULF|20240712|15:36:06.461312|S|32|5.3|0|32
A|WULF|20240712|15:37:51.621075|S|100|5.29|0|100
A|WULF|20240712|15:39:38.865406|S|100|5.33|0|100
A|WULF|20240712|15:41:38.970606|S|100|5.33|0|100
A|WULF|20240712|15:45:18.209814|S|2|5.3|0|2
A|WULF|20240712|15:48:46.293755|S|100|5.325|0|100
A|WULF|20240712|15:48:46.293784|S|900|5.325|0|900
A|WULF|20240712|15:49:51.312927|S|100|5.33|0|100
A|WULF|20240712|15:51:48.173669|S|100|5.33|0|100
A|WULF|20240712|15:53:00.007340|S|1000|5.335|0|1000
A|WULF|20240712|15:53:00.007340|S|700|5.335|0|700
A|WULF|20240712|15:53:00.007340|S|15|5.34|0|15
A|WULF|20240712|15:53:00.007341|S|10|5.34|0|10
A|WULF|20240712|15:54:40.637145|S|100|5.33|0|100
A|WULF|20240712|15:54:58.539595|S|100|5.33|0|100
A|WULF|20240712|15:57:01.747140|S|100|5.31|0|100
A|WULF|20240712|15:59:29.114680|S|93|5.31|0|93
A|WVE|20240712|15:18:50.469912|S|46|5.62|0|46
A|WW|20240712|09:33:25.289534|S|100|1.25|0|100
A|WW|20240712|10:32:36.055684|S|100|1.25|0|100
A|WW|20240712|12:09:17.008686|S|80|1.23|0|80
A|WW|20240712|12:09:17.008771|S|20|1.23|0|20
A|WW|20240712|12:12:10.886610|S|100|1.225|0|100
A|WW|20240712|13:29:39.689584|S|100|1.245|0|100
A|WW|20240712|13:32:04.079425|S|100|1.255|0|100
A|WW|20240712|13:32:04.080096|S|200|1.255|0|200
A|WW|20240712|13:56:49.236257|S|100|1.265|0|100
A|WW|20240712|14:52:11.517116|S|100|1.27|0|100
A|WW|20240712|15:06:17.997739|S|57|1.26|0|57
A|WW|20240712|15:56:41.223589|S|100|1.24|0|100
A|WW|20240712|15:57:03.864089|S|400|1.235|0|400
A|WWR|20240712|09:30:00.039294|S|339|.47|39397|78
A|WWR|20240712|09:58:13.482390|S|75|.475|0|75
A|WWR|20240712|09:58:13.764244|S|100|.4755|0|100
A|WWR|20240712|09:58:13.764244|S|100|.4755|0|100
A|WWR|20240712|10:36:24.183708|S|100|.4802|0|100
A|WWR|20240712|10:36:24.257600|S|100|.4802|0|100
A|WWR|20240712|11:07:45.108543|S|100|.48|0|100
A|WWR|20240712|11:36:27.611298|S|100|.4822|0|100
A|WWR|20240712|11:36:27.611298|S|100|.4822|0|100
A|WWR|20240712|11:36:27.611328|S|100|.4822|0|100
A|WWR|20240712|11:36:29.876034|S|100|.4822|0|100
A|WWR|20240712|11:58:34.890038|S|100|.4805|0|100
A|WWR|20240712|12:22:41.936578|S|100|.4836|0|100
A|WWR|20240712|12:22:41.937371|S|100|.4836|0|100
A|WWR|20240712|12:59:14.546387|S|100|.4837|0|100
A|WWR|20240712|12:59:14.546387|S|100|.4837|0|100
A|WWR|20240712|13:05:09.973326|S|100|.4826|0|100
A|WWR|20240712|13:13:20.657815|S|100|.4816|0|100
A|WWR|20240712|13:14:16.183376|S|100|.4815|0|100
A|WWR|20240712|13:29:26.070322|S|100|.4816|0|100
A|WWR|20240712|13:29:26.300762|S|100|.4816|0|100
A|WWR|20240712|13:38:15.126059|S|100|.4816|0|100
A|WWR|20240712|14:08:10.230145|S|100|.4826|0|100
A|WWR|20240712|14:15:46.150583|S|100|.4826|0|100
A|WWR|20240712|14:15:46.151380|S|100|.4826|0|100
A|WWR|20240712|14:17:02.227700|S|100|.4826|0|100
A|WWR|20240712|14:17:02.228484|S|100|.4826|0|100
A|WWR|20240712|14:26:59.564542|S|100|.4826|0|100
A|WWR|20240712|14:26:59.564542|S|100|.4826|0|100
A|WWR|20240712|14:26:59.565353|S|24|.4826|0|24
A|WWR|20240712|14:28:18.003163|S|100|.4827|0|100
A|WWR|20240712|14:30:36.862174|S|100|.4826|0|100
A|WWR|20240712|14:30:36.862174|S|24|.4826|0|24
A|WWR|20240712|14:30:36.862174|S|76|.4826|0|76
A|WWR|20240712|14:30:36.862996|S|76|.4826|0|76
A|WWR|20240712|14:30:36.862996|S|24|.4826|0|24
A|WWR|20240712|14:30:36.863780|S|100|.4826|0|100
A|WWR|20240712|14:30:36.863780|S|76|.4826|0|76
A|WWR|20240712|14:30:36.874882|S|100|.4826|0|100
A|WWR|20240712|14:30:48.001252|S|100|.4827|0|100
A|WWR|20240712|15:00:02.149627|S|100|.4827|0|100
A|WWR|20240712|15:13:16.014364|S|43|.481|0|43
A|WWR|20240712|15:19:32.128114|S|100|.4811|0|100
A|WWR|20240712|15:19:32.128905|S|100|.4811|0|100
A|WWR|20240712|15:21:02.256547|S|100|.4811|0|100
A|WWR|20240712|15:22:13.780292|S|25|.4811|0|25
A|WWR|20240712|15:25:00.032117|S|100|.4827|0|100
A|WWR|20240712|15:31:58.022850|S|100|.4811|0|100
A|WWR|20240712|15:31:58.022850|S|54|.4811|0|54
A|WWR|20240712|15:31:58.024443|S|100|.4811|0|100
A|WWR|20240712|15:35:47.594200|S|100|.4819|0|100
A|WWR|20240712|15:35:47.597472|S|79|.483|0|79
A|WWR|20240712|15:59:26.073555|S|100|.4828|0|100
A|WWR|20240712|15:59:26.073555|S|125|.4828|0|125
A|WWR|20240712|15:59:33.300667|S|100|.4828|0|100
A|WWR|20240712|15:59:48.302666|S|239|.488|0|239
A|WWW|20240712|09:47:31.688948|S|3|12.83|0|3
A|WWW|20240712|09:47:31.688948|S|2|12.83|0|2
A|WWW|20240712|09:47:31.688948|S|1|12.83|0|1
A|WWW|20240712|09:54:20.437928|S|3|12.77|0|3
A|WWW|20240712|10:03:35.663624|S|1|12.7|0|1
A|WWW|20240712|10:06:40.580572|S|1|12.75|0|1
A|WWW|20240712|10:06:40.580572|S|1|12.75|0|1
A|WWW|20240712|10:15:22.583938|S|2|12.7|0|2
A|WWW|20240712|10:52:04.260392|S|100|12.78|0|100
A|WWW|20240712|11:25:00.749359|S|100|12.75|0|100
A|WWW|20240712|11:57:04.391309|S|100|12.88|0|100
A|WWW|20240712|13:40:28.514893|S|1|12.8|0|1
A|WWW|20240712|13:50:04.500689|S|2|12.78|0|2
A|WWW|20240712|13:58:25.920044|S|1|12.72|0|1
A|WWW|20240712|14:16:10.250309|S|3|12.7|0|3
A|WWW|20240712|14:16:18.030869|S|13|12.7|0|13
A|WWW|20240712|14:32:31.613700|S|100|12.71|0|100
A|WWW|20240712|14:52:25.785551|S|1|12.7|0|1
A|WWW|20240712|15:56:16.780524|S|1|12.69|0|1
A|WY|20240712|09:32:22.972691|S|100|28.94|0|100
A|WY|20240712|10:04:59.614168|S|100|28.905|0|100
A|WY|20240712|10:07:19.139830|S|22|28.89|0|22
A|WY|20240712|10:26:38.589130|S|100|29.06|0|100
A|WY|20240712|10:32:36.393797|S|150|29.055|0|150
A|WY|20240712|10:41:44.823488|S|100|29.05|0|100
A|WY|20240712|11:06:13.854079|S|100|29.17|0|100
A|WY|20240712|11:11:05.921004|S|100|29.18|0|100
A|WY|20240712|11:41:05.112052|S|100|29.19|0|100
A|WY|20240712|11:58:58.778421|S|100|29.165|0|100
A|WY|20240712|11:58:58.784847|S|26|29.165|0|26
A|WY|20240712|12:10:24.173724|S|100|29.2|0|100
A|WY|20240712|13:03:51.296302|S|100|29.315|0|100
A|WY|20240712|13:03:51.300705|S|100|29.315|0|100
A|WY|20240712|13:07:12.492705|S|2|29.25|0|2
A|WY|20240712|13:07:20.112411|S|6|29.25|0|6
A|WY|20240712|13:07:23.364001|S|192|29.25|0|192
A|WY|20240712|14:09:59.040777|S|100|29.3|0|100
A|WY|20240712|14:13:42.468011|S|100|29.285|0|100
A|WY|20240712|14:40:41.896068|S|100|29.33|0|100
A|WY|20240712|14:43:21.013997|S|100|29.34|0|100
A|WY|20240712|14:43:21.110270|S|100|29.35|0|100
A|WY|20240712|14:43:36.095757|S|100|29.36|0|100
A|WY|20240712|14:50:22.012282|S|100|29.39|0|100
A|WY|20240712|14:50:22.012282|S|96|29.39|0|96
A|WY|20240712|15:04:39.828469|S|100|29.36|0|100
A|WY|20240712|15:05:20.576659|S|100|29.34|0|100
A|WY|20240712|15:30:41.189841|S|100|29.32|0|100
A|WY|20240712|15:45:30.259109|S|100|29.25|0|100
A|WY|20240712|15:46:38.426657|S|100|29.26|0|100
A|WY|20240712|15:48:30.260313|S|100|29.26|0|100
A|WY|20240712|15:51:02.566366|S|100|29.25|0|100
A|WY|20240712|15:51:18.067593|S|17|29.27|0|17
A|WY|20240712|15:51:31.322544|S|3|29.26|0|3
A|WY|20240712|15:51:45.264033|S|100|29.24|0|100
A|WY|20240712|15:52:19.778706|S|100|29.25|0|100
A|WY|20240712|15:52:42.077838|S|64|29.25|0|64
A|WY|20240712|15:52:44.075804|S|25|29.25|0|25
A|WY|20240712|15:52:49.081154|S|11|29.25|0|11
A|WY|20240712|15:56:21.784098|S|100|29.235|0|100
A|WY|20240712|15:57:47.072820|S|100|29.25|0|100
A|WY|20240712|15:57:47.072820|S|100|29.25|0|100
A|WY|20240712|15:58:18.661489|S|100|29.27|0|100
A|WY|20240712|15:58:25.658354|S|100|29.27|0|100
A|WY|20240712|15:58:32.625632|S|100|29.27|0|100
A|WY|20240712|15:58:39.650376|S|100|29.28|0|100
A|WY|20240712|15:59:26.998046|S|100|29.25|0|100
A|WY|20240712|15:59:37.913794|S|100|29.25|0|100
A|WY|20240712|15:59:38.443196|S|100|29.26|0|100
A|WY|20240712|15:59:43.913904|S|100|29.265|0|100
A|WYNN|20240712|09:33:01.047534|S|100|85.57|0|100
A|WYNN|20240712|09:53:15.915183|S|75|85.24|0|75
A|WYNN|20240712|10:16:04.939363|S|30|85.22|0|30
A|WYNN|20240712|10:16:04.939486|S|70|85.22|0|70
A|WYNN|20240712|10:29:23.835754|S|100|85.18|0|100
A|WYNN|20240712|12:07:03.481740|S|5|85.26|0|5
A|WYNN|20240712|12:07:14.174004|S|2|85.24|0|2
A|WYNN|20240712|12:55:33.003587|S|1|85.345|0|1
A|WYNN|20240712|13:42:18.833105|S|1|85.965|0|1
A|WYNN|20240712|14:53:17.114394|S|15|86.16|0|15
A|WYNN|20240712|15:35:32.111550|S|200|86.28|0|200
A|WYNN|20240712|15:49:13.421450|S|1|86.04|0|1
A|WYNN|20240712|15:52:50.026322|S|5|85.96|0|5
A|WYNN|20240712|15:54:40.078578|S|200|85.96|0|200
A|WYNN|20240712|15:55:52.749239|S|19|85.92|0|19
A|WYY|20240712|09:30:00.030910|S|2674|3.87|39610|1541
A|WYY|20240712|09:31:58.164607|S|100|3.95|0|100
A|WYY|20240712|10:52:18.795954|S|71|3.98|0|71
A|WYY|20240712|11:04:19.648565|S|1|3.97|0|1
A|WYY|20240712|11:20:57.248641|S|100|4.02|0|100
A|WYY|20240712|11:38:45.798451|S|100|4.02|0|100
A|WYY|20240712|12:06:20.488553|S|200|4.09|0|200
A|WYY|20240712|12:06:20.488554|S|200|4.09|0|200
A|WYY|20240712|12:06:20.488554|S|100|4.09|0|100
A|WYY|20240712|12:06:20.488554|S|100|4.09|0|100
A|WYY|20240712|13:50:46.948386|S|100|3.98|0|100
A|WYY|20240712|14:00:18.130487|S|36|3.95|0|36
A|WYY|20240712|14:00:34.553451|S|100|3.97|0|100
A|WYY|20240712|14:22:33.956903|S|30|3.99|0|30
A|WYY|20240712|14:22:33.957620|S|57|3.99|0|57
A|WYY|20240712|15:39:54.165137|S|100|4.01|0|100
A|WYY|20240712|15:57:24.271431|S|38|3.98|0|38
A|WYY|20240712|16:00:00.006833|S|565|3.99|60214|229
A|X|20240712|10:56:37.457482|S|1|39.24|0|1
A|X|20240712|11:24:06.606834|S|1|39.1|0|1
A|X|20240712|11:32:10.218480|S|1|39.08|0|1
A|X|20240712|11:55:37.843988|S|2|39.26|0|2
A|X|20240712|11:56:49.736296|S|50|39.26|0|50
A|X|20240712|12:21:00.513774|S|3|39.24|0|3
A|X|20240712|14:31:17.125399|S|1|39.27|0|1
A|X|20240712|14:53:00.135663|S|1|39.36|0|1
A|X|20240712|14:56:01.132005|S|28|39.35|0|28
A|X|20240712|15:03:02.023851|S|1|39.38|0|1
A|X|20240712|15:26:58.614053|S|3|39.33|0|3
A|X|20240712|15:26:58.614053|S|100|39.33|0|100
A|X|20240712|15:30:42.123857|S|16|39.345|0|16
A|X|20240712|15:38:09.194815|S|100|39.24|0|100
A|X|20240712|15:42:32.002749|S|100|39.26|0|100
A|X|20240712|15:42:32.002750|S|100|39.26|0|100
A|X|20240712|15:45:36.643453|S|100|39.26|0|100
A|X|20240712|15:50:16.145122|S|100|39.27|0|100
A|X|20240712|15:56:07.817632|S|46|39.33|0|46
A|X|20240712|15:56:48.532142|S|100|39.32|0|100
A|X|20240712|15:58:45.290137|S|100|39.31|0|100
A|XAR|20240712|10:02:30.029191|S|14|144.17|0|14
A|XAR|20240712|10:02:31.118959|S|14|144.17|0|14
A|XAR|20240712|10:02:31.361663|S|14|144.17|0|14
A|XAR|20240712|10:02:31.362441|S|58|144.17|0|58
A|XAR|20240712|15:48:12.986572|E|200|144.1|0|200
A|XBI|20240712|09:30:36.432096|S|100|98.48|0|100
A|XBI|20240712|09:30:37.536441|S|200|98.42|0|200
A|XBI|20240712|09:30:40.914636|S|100|98.51|0|100
A|XBI|20240712|09:30:43.510401|S|100|98.52|0|100
A|XBI|20240712|09:31:25.786746|S|100|98.64|0|100
A|XBI|20240712|09:39:29.395742|S|100|98.93|0|100
A|XBI|20240712|09:39:29.404168|S|100|98.915|0|100
A|XBI|20240712|09:39:29.407050|S|100|98.915|0|100
A|XBI|20240712|09:44:36.669314|S|2|99.19|0|2
A|XBI|20240712|09:46:12.130467|S|100|99.41|0|100
A|XBI|20240712|09:53:33.989701|S|100|99.22|0|100
A|XBI|20240712|09:53:57.081227|S|100|99.25|0|100
A|XBI|20240712|09:58:09.161342|S|100|99.58|0|100
A|XBI|20240712|09:59:09.437684|S|100|99.5|0|100
A|XBI|20240712|10:07:12.576800|S|100|99.56|0|100
A|XBI|20240712|10:08:19.044642|S|100|99.77|0|100
A|XBI|20240712|10:09:49.913251|S|100|99.71|0|100
A|XBI|20240712|10:10:23.851133|S|100|99.67|0|100
A|XBI|20240712|10:13:58.782941|S|100|99.75|0|100
A|XBI|20240712|10:15:28.430827|S|100|99.82|0|100
A|XBI|20240712|10:16:39.670756|S|100|99.88|0|100
A|XBI|20240712|10:16:55.489803|S|100|99.88|0|100
A|XBI|20240712|10:17:03.634250|S|18|99.89|0|18
A|XBI|20240712|10:17:31.239534|S|100|99.91|0|100
A|XBI|20240712|10:18:02.162251|S|41|99.95|0|41
A|XBI|20240712|10:18:15.284599|S|100|99.94|0|100
A|XBI|20240712|10:18:43.220250|S|100|99.93|0|100
A|XBI|20240712|10:18:50.661668|S|100|99.92|0|100
A|XBI|20240712|10:19:25.566499|S|100|99.92|0|100
A|XBI|20240712|10:24:13.131900|S|100|99.825|0|100
A|XBI|20240712|10:34:17.416783|S|100|99.8|0|100
A|XBI|20240712|10:35:05.308590|S|95|99.79|0|95
A|XBI|20240712|10:36:47.927982|S|100|99.84|0|100
A|XBI|20240712|10:37:14.490172|S|1|99.84|0|1
A|XBI|20240712|10:41:05.331161|S|81|99.56|0|81
A|XBI|20240712|10:44:15.804093|S|100|99.44|0|100
A|XBI|20240712|10:44:15.814479|S|100|99.44|0|100
A|XBI|20240712|10:44:15.819047|S|100|99.44|0|100
A|XBI|20240712|10:44:15.863106|S|100|99.45|0|100
A|XBI|20240712|10:49:41.459264|S|100|99.14|0|100
A|XBI|20240712|10:54:20.571174|S|100|99|0|100
A|XBI|20240712|10:56:29.191666|S|25|98.95|0|25
A|XBI|20240712|10:57:37.403627|S|100|98.865|0|100
A|XBI|20240712|10:58:03.274302|S|34|98.82|0|34
A|XBI|20240712|11:00:13.781619|S|100|98.96|0|100
A|XBI|20240712|11:01:16.535509|S|100|98.93|0|100
A|XBI|20240712|11:02:46.464134|S|91|98.97|0|91
A|XBI|20240712|11:11:10.714856|S|100|98.9|0|100
A|XBI|20240712|11:11:53.598116|S|100|98.98|0|100
A|XBI|20240712|11:16:05.613179|S|49|98.87|0|49
A|XBI|20240712|11:16:09.631868|S|23|98.91|0|23
A|XBI|20240712|11:16:23.231948|S|1|98.91|0|1
A|XBI|20240712|11:26:15.105129|S|43|98.805|0|43
A|XBI|20240712|11:26:15.365115|S|100|98.8|0|100
A|XBI|20240712|11:26:17.958023|S|43|98.8|0|43
A|XBI|20240712|11:30:19.453576|S|100|98.935|0|100
A|XBI|20240712|11:30:35.002469|S|100|98.9|0|100
A|XBI|20240712|11:30:40.229095|S|100|98.93|0|100
A|XBI|20240712|11:30:44.115922|S|100|98.93|0|100
A|XBI|20240712|11:31:26.067871|S|100|98.94|0|100
A|XBI|20240712|11:39:25.239021|S|100|98.86|0|100
A|XBI|20240712|11:39:31.835403|S|100|98.88|0|100
A|XBI|20240712|11:40:21.151130|S|100|98.875|0|100
A|XBI|20240712|11:43:06.885585|S|100|98.88|0|100
A|XBI|20240712|11:55:45.106195|S|100|98.745|0|100
A|XBI|20240712|11:56:56.743628|S|51|98.785|0|51
A|XBI|20240712|12:01:04.789478|S|100|98.56|0|100
A|XBI|20240712|12:19:10.758026|S|100|98.66|0|100
A|XBI|20240712|12:22:51.350163|S|100|98.62|0|100
A|XBI|20240712|12:28:13.054596|S|5|98.45|0|5
A|XBI|20240712|12:28:26.636010|S|66|98.47|0|66
A|XBI|20240712|12:31:55.439835|S|100|98.34|0|100
A|XBI|20240712|12:32:33.907542|S|100|98.33|0|100
A|XBI|20240712|12:35:08.040903|S|5|98.42|0|5
A|XBI|20240712|12:35:46.690617|S|100|98.43|0|100
A|XBI|20240712|12:38:42.938475|S|96|98.45|0|96
A|XBI|20240712|12:38:42.938486|S|4|98.45|0|4
A|XBI|20240712|12:45:34.159759|S|100|98.46|0|100
A|XBI|20240712|12:53:17.473360|S|100|98.45|0|100
A|XBI|20240712|13:03:21.709205|S|100|98.5|0|100
A|XBI|20240712|13:03:21.709205|S|100|98.495|0|100
A|XBI|20240712|13:07:52.842267|S|10|98.46|0|10
A|XBI|20240712|13:12:13.864451|S|100|98.65|0|100
A|XBI|20240712|13:12:13.881943|S|100|98.655|0|100
A|XBI|20240712|13:40:04.731673|S|100|98.91|0|100
A|XBI|20240712|13:41:06.666017|S|62|98.89|0|62
A|XBI|20240712|13:46:27.385551|S|99|98.92|0|99
A|XBI|20240712|13:50:06.750896|S|2|98.915|0|2
A|XBI|20240712|13:50:37.912459|S|100|98.93|0|100
A|XBI|20240712|13:50:37.922389|S|100|98.93|0|100
A|XBI|20240712|13:50:37.926066|S|100|98.93|0|100
A|XBI|20240712|13:50:37.938656|S|100|98.93|0|100
A|XBI|20240712|13:51:42.065568|S|300|98.88|0|300
A|XBI|20240712|13:52:05.238879|S|100|98.86|0|100
A|XBI|20240712|13:53:52.152754|S|2|98.91|0|2
A|XBI|20240712|13:54:03.619849|S|8|98.91|0|8
A|XBI|20240712|13:54:13.257271|S|100|98.93|0|100
A|XBI|20240712|14:09:31.487009|S|100|99|0|100
A|XBI|20240712|14:18:09.243857|S|100|98.94|0|100
A|XBI|20240712|14:18:48.524698|S|84|98.935|0|84
A|XBI|20240712|14:24:34.309615|S|64|98.79|0|64
A|XBI|20240712|14:43:50.805396|S|100|98.85|0|100
A|XBI|20240712|14:52:41.912614|S|100|98.84|0|100
A|XBI|20240712|14:54:43.191793|S|5|98.83|0|5
A|XBI|20240712|14:56:26.264590|S|100|98.86|0|100
A|XBI|20240712|15:04:31.783711|S|3|98.94|0|3
A|XBI|20240712|15:04:31.783746|S|97|98.94|0|97
A|XBI|20240712|15:08:15.447459|S|4|98.85|0|4
A|XBI|20240712|15:12:05.087942|S|16|98.82|0|16
A|XBI|20240712|15:12:05.087981|S|84|98.82|0|84
A|XBI|20240712|15:12:34.254432|S|100|98.78|0|100
A|XBI|20240712|15:20:37.011623|S|100|98.96|0|100
A|XBI|20240712|15:22:21.248073|S|1|98.97|0|1
A|XBI|20240712|15:25:28.085858|S|1|99|0|1
A|XBI|20240712|15:25:28.206141|S|1|99|0|1
A|XBI|20240712|15:25:30.413233|S|49|99|0|49
A|XBI|20240712|15:31:29.441324|S|100|98.8|0|100
A|XBI|20240712|15:31:54.911570|S|100|98.9|0|100
A|XBI|20240712|15:32:10.063607|S|100|98.88|0|100
A|XBI|20240712|15:33:04.424639|S|700|98.92|0|700
A|XBI|20240712|15:34:09.973223|S|100|98.91|0|100
A|XBI|20240712|15:37:07.160443|S|7|98.96|0|7
A|XBI|20240712|15:37:11.766879|S|100|98.965|0|100
A|XBI|20240712|15:37:17.082622|S|100|98.97|0|100
A|XBI|20240712|15:38:17.193909|S|100|98.96|0|100
A|XBI|20240712|15:40:32.310481|S|100|98.915|0|100
A|XBI|20240712|15:41:55.683509|S|100|98.93|0|100
A|XBI|20240712|15:45:25.302775|S|51|98.95|0|51
A|XBI|20240712|15:48:30.550196|S|84|99.03|0|84
A|XBI|20240712|15:49:23.828111|S|100|99.05|0|100
A|XBI|20240712|15:49:23.828111|S|100|99.03|0|100
A|XBI|20240712|15:49:23.847119|S|100|99.05|0|100
A|XBI|20240712|15:51:39.840330|S|26|98.99|0|26
A|XBI|20240712|15:51:45.262033|S|100|98.98|0|100
A|XBI|20240712|15:51:48.114263|S|21|99.02|0|21
A|XBI|20240712|15:52:04.243110|S|50|99.03|0|50
A|XBI|20240712|15:53:10.061299|S|68|99.05|0|68
A|XBI|20240712|15:53:10.487418|S|5|99.07|0|5
A|XBI|20240712|15:53:13.960797|S|26|99.04|0|26
A|XBI|20240712|15:54:05.659644|S|26|99.08|0|26
A|XBI|20240712|15:54:06.018223|S|100|99.08|0|100
A|XBI|20240712|15:54:19.429706|S|100|99.09|0|100
A|XBI|20240712|15:54:19.430748|S|200|99.11|0|200
A|XBI|20240712|15:55:52.050678|S|100|99.02|0|100
A|XBI|20240712|15:57:25.873562|S|26|98.97|0|26
A|XBI|20240712|15:58:01.186664|S|100|98.96|0|100
A|XBI|20240712|15:58:08.097764|S|83|98.96|0|83
A|XBI|20240712|15:58:31.992376|S|17|98.96|0|17
A|XBI|20240712|15:58:56.565118|S|22|98.965|0|22
A|XBI|20240712|15:58:57.899286|S|26|98.97|0|26
A|XBI|20240712|15:59:02.980055|S|5|98.97|0|5
A|XDTE|20240712|09:39:29.942722|S|45|52.79|0|45
A|XDTE|20240712|09:40:11.169350|S|5|52.79|0|5
A|XEL|20240712|10:52:30.136829|S|5|54.08|0|5
A|XEL|20240712|12:18:09.041918|S|10|54.47|0|10
A|XEL|20240712|12:25:06.711805|S|1|54.53|0|1
A|XEL|20240712|12:25:39.530131|S|92|54.54|0|92
A|XEL|20240712|12:29:22.391978|S|7|54.55|0|7
A|XEL|20240712|13:46:06.100295|S|1|54.72|0|1
A|XEL|20240712|14:05:48.809192|S|1|54.73|0|1
A|XEL|20240712|14:46:09.043412|S|4|54.66|0|4
A|XEL|20240712|15:02:42.315761|S|1|54.61|0|1
A|XEL|20240712|15:20:08.866416|S|4|54.67|0|4
A|XEL|20240712|15:24:33.811406|S|3|54.65|0|3
A|XEL|20240712|15:46:01.028714|S|22|54.62|0|22
A|XEL|20240712|15:47:55.147530|S|100|54.63|0|100
A|XEL|20240712|15:54:50.072314|S|200|54.32|0|200
A|XENE|20240712|14:33:13.898188|S|7|42.41|0|7
A|XENE|20240712|15:14:40.077168|S|15|42.72|0|15
A|XERS|20240712|09:46:40.724738|S|100|2.32|0|100
A|XERS|20240712|09:46:40.909144|S|158|2.325|0|158
A|XERS|20240712|10:16:15.365262|S|100|2.365|0|100
A|XERS|20240712|10:16:42.372351|S|1|2.37|0|1
A|XERS|20240712|10:19:59.862028|S|1|2.38|0|1
A|XERS|20240712|10:19:59.862029|S|1|2.38|0|1
A|XERS|20240712|10:23:39.678800|S|1|2.38|0|1
A|XERS|20240712|10:26:51.524819|S|1|2.39|0|1
A|XERS|20240712|10:26:51.530055|S|27|2.4|0|27
A|XERS|20240712|10:34:10.656519|S|3|2.39|0|3
A|XERS|20240712|10:34:10.656519|S|5|2.39|0|5
A|XERS|20240712|10:44:29.117131|S|1|2.36|0|1
A|XERS|20240712|10:54:29.070502|S|32|2.34|0|32
A|XERS|20240712|10:54:29.070519|S|68|2.34|0|68
A|XERS|20240712|11:40:40.588536|S|100|2.32|0|100
A|XERS|20240712|11:40:40.588536|S|100|2.32|0|100
A|XERS|20240712|12:03:16.476305|S|100|2.31|0|100
A|XERS|20240712|12:03:16.476306|S|43|2.31|0|43
A|XERS|20240712|12:03:16.476353|S|29|2.31|0|29
A|XERS|20240712|13:19:37.615335|S|100|2.31|0|100
A|XERS|20240712|15:01:46.114751|S|35|2.34|0|35
A|XERS|20240712|15:31:25.098052|S|100|2.32|0|100
A|XERS|20240712|15:31:25.098052|S|100|2.32|0|100
A|XERS|20240712|15:34:24.577646|S|80|2.33|0|80
A|XERS|20240712|15:34:24.577669|S|15|2.33|0|15
A|XERS|20240712|15:34:24.577669|S|5|2.33|0|5
A|XERS|20240712|15:42:52.172606|S|100|2.33|0|100
A|XERS|20240712|15:48:52.435709|S|100|2.34|0|100
A|XERS|20240712|15:58:03.950412|S|100|2.35|0|100
A|XES|20240712|14:35:33.272686|S|7|92.19|0|7
A|XFLT|20240712|10:07:08.244333|S|100|7.08|0|100
A|XFLT|20240712|13:00:41.798955|S|571|7.075|0|571
A|XFLT|20240712|13:07:06.013486|S|428|7.075|0|428
A|XFLT|20240712|13:34:34.638313|S|100|7.08|0|100
A|XFLT|20240712|14:58:57.802037|S|428|7.075|0|428
A|XFLT|20240712|15:12:53.368467|S|100|7.08|0|100
A|XFLT|20240712|15:19:44.252950|S|100|7.08|0|100
A|XFLT|20240712|15:24:56.591596|S|100|7.08|0|100
A|XHB|20240712|09:31:48.951442|E|52|108.14|0|52
A|XHB|20240712|09:31:48.951747|E|48|108.14|0|48
A|XHB|20240712|09:34:13.470615|S|100|108.1|0|100
A|XHB|20240712|09:34:32.178462|E|100|108.28|0|100
A|XHB|20240712|09:41:09.760240|S|100|108.43|0|100
A|XHB|20240712|09:41:46.720427|S|87|108.37|0|87
A|XHB|20240712|09:43:12.594502|S|53|108.56|0|53
A|XHB|20240712|09:43:12.594513|S|47|108.56|0|47
A|XHB|20240712|09:43:47.639506|S|100|108.63|0|100
A|XHB|20240712|09:43:54.673309|S|100|108.63|0|100
A|XHB|20240712|09:43:57.596737|S|98|108.58|0|98
A|XHB|20240712|09:45:02.416936|S|100|108.36|0|100
A|XHB|20240712|09:46:02.291215|S|100|108.51|0|100
A|XHB|20240712|09:47:02.699798|E|40|108.59|0|40
A|XHB|20240712|09:47:02.699904|E|60|108.59|0|60
A|XHB|20240712|09:48:05.391250|S|50|108.63|0|50
A|XHB|20240712|09:48:05.699120|E|100|108.68|0|100
A|XHB|20240712|09:48:05.801445|E|100|108.7|0|100
A|XHB|20240712|09:48:19.219655|S|100|108.63|0|100
A|XHB|20240712|09:51:45.750866|S|1|108.5|0|1
A|XHB|20240712|09:54:07.332132|S|5|108.74|0|5
A|XHB|20240712|09:54:28.779578|S|100|108.88|0|100
A|XHB|20240712|09:55:04.708532|S|100|108.84|0|100
A|XHB|20240712|09:56:59.651094|S|100|108.84|0|100
A|XHB|20240712|09:57:53.557106|S|100|108.91|0|100
A|XHB|20240712|09:57:55.349854|E|100|108.93|0|100
A|XHB|20240712|10:00:19.334482|E|100|109.13|0|100
A|XHB|20240712|10:00:36.491790|S|11|109.14|0|11
A|XHB|20240712|10:00:36.492051|S|100|109.14|0|100
A|XHB|20240712|10:01:49.336467|S|5|109.19|0|5
A|XHB|20240712|10:01:49.336467|S|5|109.19|0|5
A|XHB|20240712|10:01:49.336467|S|5|109.19|0|5
A|XHB|20240712|10:03:05.918080|S|58|109.18|0|58
A|XHB|20240712|10:03:11.450268|S|5|109.23|0|5
A|XHB|20240712|10:03:11.450268|S|5|109.23|0|5
A|XHB|20240712|10:03:18.778181|S|1|109.25|0|1
A|XHB|20240712|10:03:40.963978|E|100|109.29|0|100
A|XHB|20240712|10:03:41.214378|S|100|109.3|0|100
A|XHB|20240712|10:04:03.208784|S|5|109.14|0|5
A|XHB|20240712|10:04:27.888473|E|100|109.16|0|100
A|XHB|20240712|10:05:50.066769|S|100|109.27|0|100
A|XHB|20240712|10:08:06.302702|E|200|109.28|0|200
A|XHB|20240712|10:09:44.972714|S|100|109.09|0|100
A|XHB|20240712|10:10:11.835565|S|100|109.1|0|100
A|XHB|20240712|10:10:20.542771|S|100|109.13|0|100
A|XHB|20240712|10:10:40.296778|S|100|109.19|0|100
A|XHB|20240712|10:10:58.083578|S|4|109.23|0|4
A|XHB|20240712|10:12:58.191886|S|4|109.19|0|4
A|XHB|20240712|10:13:37.612761|S|100|109.17|0|100
A|XHB|20240712|10:16:04.216887|S|100|109.24|0|100
A|XHB|20240712|10:16:21.091706|S|100|109.25|0|100
A|XHB|20240712|10:16:48.093690|E|100|109.28|0|100
A|XHB|20240712|10:16:48.093981|E|100|109.28|0|100
A|XHB|20240712|10:16:55.908408|E|21|109.31|0|21
A|XHB|20240712|10:16:55.908593|E|115|109.31|0|115
A|XHB|20240712|10:16:55.908653|E|64|109.31|0|64
A|XHB|20240712|10:18:02.022290|S|100|109.33|0|100
A|XHB|20240712|10:20:20.393413|S|100|109.34|0|100
A|XHB|20240712|10:23:35.265385|S|100|109.33|0|100
A|XHB|20240712|10:24:20.730433|S|100|109.35|0|100
A|XHB|20240712|10:25:08.190083|S|14|109.28|0|14
A|XHB|20240712|10:25:08.190101|S|86|109.28|0|86
A|XHB|20240712|10:26:26.950956|S|100|109.29|0|100
A|XHB|20240712|10:26:38.269325|S|6|109.4|0|6
A|XHB|20240712|10:28:55.380610|S|100|109.34|0|100
A|XHB|20240712|10:28:55.391506|S|100|109.34|0|100
A|XHB|20240712|10:29:00.077698|S|100|109.35|0|100
A|XHB|20240712|10:29:00.077749|S|100|109.35|0|100
A|XHB|20240712|10:29:00.077794|S|100|109.35|0|100
A|XHB|20240712|10:29:00.077860|S|100|109.35|0|100
A|XHB|20240712|10:29:00.077891|S|100|109.35|0|100
A|XHB|20240712|10:29:00.077999|S|100|109.35|0|100
A|XHB|20240712|10:29:00.078190|S|100|109.35|0|100
A|XHB|20240712|10:29:00.078451|S|100|109.35|0|100
A|XHB|20240712|10:29:01.845308|S|33|109.35|0|33
A|XHB|20240712|10:29:09.177079|S|100|109.4|0|100
A|XHB|20240712|10:29:12.828608|S|100|109.4|0|100
A|XHB|20240712|10:29:12.829098|E|100|109.41|0|100
A|XHB|20240712|10:29:13.252680|E|100|109.42|0|100
A|XHB|20240712|10:33:11.814043|S|3|109.39|0|3
A|XHB|20240712|10:33:11.814060|S|18|109.39|0|18
A|XHB|20240712|10:36:04.134481|E|100|109.35|0|100
A|XHB|20240712|10:36:04.134502|E|100|109.35|0|100
A|XHB|20240712|10:38:37.390185|E|12|109.46|0|12
A|XHB|20240712|10:38:37.390200|E|188|109.46|0|188
A|XHB|20240712|10:45:30.897896|S|100|109.5|0|100
A|XHB|20240712|10:51:07.390312|S|100|109.39|0|100
A|XHB|20240712|10:51:07.390313|S|100|109.39|0|100
A|XHB|20240712|10:56:29.820159|S|100|109.44|0|100
A|XHB|20240712|10:57:11.593982|S|100|109.43|0|100
A|XHB|20240712|10:57:32.284533|S|100|109.39|0|100
A|XHB|20240712|11:04:11.049237|S|100|109.39|0|100
A|XHB|20240712|11:04:41.621154|S|100|109.34|0|100
A|XHB|20240712|11:04:46.402992|S|100|109.3|0|100
A|XHB|20240712|11:04:46.419887|S|100|109.29|0|100
A|XHB|20240712|11:06:48.624754|S|100|109.4|0|100
A|XHB|20240712|11:07:53.898837|S|100|109.27|0|100
A|XHB|20240712|11:09:09.221480|S|100|109.33|0|100
A|XHB|20240712|11:13:14.009646|S|100|109.46|0|100
A|XHB|20240712|11:13:52.216110|S|100|109.42|0|100
A|XHB|20240712|11:14:44.584713|S|2|109.46|0|2
A|XHB|20240712|11:15:19.287402|S|100|109.44|0|100
A|XHB|20240712|11:16:07.889673|S|13|109.44|0|13
A|XHB|20240712|11:17:22.157437|S|17|109.35|0|17
A|XHB|20240712|11:18:19.307974|S|70|109.35|0|70
A|XHB|20240712|11:18:19.308030|S|15|109.35|0|15
A|XHB|20240712|11:18:19.308031|S|15|109.35|0|15
A|XHB|20240712|11:20:01.021060|E|100|109.39|0|100
A|XHB|20240712|11:20:01.021879|E|153|109.39|0|153
A|XHB|20240712|11:20:01.022200|E|47|109.39|0|47
A|XHB|20240712|11:20:45.673748|S|22|109.39|0|22
A|XHB|20240712|11:21:24.662102|S|51|109.39|0|51
A|XHB|20240712|11:22:12.778045|S|26|109.43|0|26
A|XHB|20240712|11:22:12.778056|S|74|109.43|0|74
A|XHB|20240712|11:22:36.943897|S|14|109.43|0|14
A|XHB|20240712|11:26:32.094353|S|18|109.51|0|18
A|XHB|20240712|11:28:01.874590|S|209|109.53|0|209
A|XHB|20240712|11:29:12.907435|S|100|109.52|0|100
A|XHB|20240712|11:33:35.968203|S|100|109.48|0|100
A|XHB|20240712|11:34:59.517267|S|100|109.35|0|100
A|XHB|20240712|11:36:09.029451|S|100|109.37|0|100
A|XHB|20240712|11:37:54.613687|S|100|109.27|0|100
A|XHB|20240712|11:39:04.703479|S|9|109.4|0|9
A|XHB|20240712|11:39:44.541401|S|100|109.45|0|100
A|XHB|20240712|11:39:50.085177|E|300|109.46|0|300
A|XHB|20240712|11:50:44.918683|S|100|109.5|0|100
A|XHB|20240712|11:56:19.808912|S|100|109.4|0|100
A|XHB|20240712|11:58:20.662157|S|1|109.43|0|1
A|XHB|20240712|11:59:14.660596|S|100|109.3|0|100
A|XHB|20240712|11:59:37.538550|S|100|109.28|0|100
A|XHB|20240712|12:00:08.959858|S|100|109.31|0|100
A|XHB|20240712|12:01:58.863339|S|88|109.28|0|88
A|XHB|20240712|12:02:10.441520|S|88|109.28|0|88
A|XHB|20240712|12:02:33.238555|S|88|109.23|0|88
A|XHB|20240712|12:05:15.048310|S|100|109.2|0|100
A|XHB|20240712|12:05:23.245258|S|100|109.23|0|100
A|XHB|20240712|12:05:23.489971|S|100|109.22|0|100
A|XHB|20240712|12:05:23.493383|S|100|109.23|0|100
A|XHB|20240712|12:06:03.556065|S|14|109.19|0|14
A|XHB|20240712|12:06:03.648509|S|86|109.19|0|86
A|XHB|20240712|12:09:13.282410|S|100|109.06|0|100
A|XHB|20240712|12:15:31.909579|S|100|109.05|0|100
A|XHB|20240712|12:19:51.053816|S|100|109.12|0|100
A|XHB|20240712|12:20:13.147750|S|100|109.1|0|100
A|XHB|20240712|12:22:15.993998|S|100|109.04|0|100
A|XHB|20240712|12:23:26.460204|S|100|108.97|0|100
A|XHB|20240712|12:23:37.941726|S|100|108.97|0|100
A|XHB|20240712|12:23:37.943623|S|100|108.97|0|100
A|XHB|20240712|12:23:37.947758|S|100|108.96|0|100
A|XHB|20240712|12:29:12.604480|S|100|108.97|0|100
A|XHB|20240712|12:29:12.604481|S|10|108.97|0|10
A|XHB|20240712|12:29:12.605679|S|100|108.97|0|100
A|XHB|20240712|12:30:40.713752|S|86|108.97|0|86
A|XHB|20240712|12:30:40.713763|S|14|108.97|0|14
A|XHB|20240712|12:30:43.516170|S|100|108.94|0|100
A|XHB|20240712|12:31:10.527974|S|100|108.96|0|100
A|XHB|20240712|12:35:49.786693|S|39|108.93|0|39
A|XHB|20240712|13:02:38.283471|S|100|109.22|0|100
A|XHB|20240712|13:04:04.361513|S|79|109.17|0|79
A|XHB|20240712|13:10:35.270034|S|32|109.25|0|32
A|XHB|20240712|13:10:50.087460|S|32|109.27|0|32
A|XHB|20240712|13:12:45.531985|S|12|109.38|0|12
A|XHB|20240712|13:14:44.203531|S|11|109.39|0|11
A|XHB|20240712|13:14:44.203531|S|11|109.39|0|11
A|XHB|20240712|13:14:44.203532|S|12|109.39|0|12
A|XHB|20240712|13:14:44.203551|S|46|109.39|0|46
A|XHB|20240712|13:15:09.437143|S|59|109.4|0|59
A|XHB|20240712|13:15:22.391566|S|59|109.4|0|59
A|XHB|20240712|13:16:14.464442|S|302|109.42|0|302
A|XHB|20240712|13:16:43.614273|S|100|109.4|0|100
A|XHB|20240712|13:16:45.137066|S|5|109.39|0|5
A|XHB|20240712|13:16:45.838269|S|268|109.38|0|268
A|XHB|20240712|13:17:48.567532|S|100|109.41|0|100
A|XHB|20240712|13:18:19.156200|S|78|109.4|0|78
A|XHB|20240712|13:18:44.858037|S|77|109.42|0|77
A|XHB|20240712|13:19:22.070269|S|15|109.43|0|15
A|XHB|20240712|13:20:50.030701|S|38|109.43|0|38
A|XHB|20240712|13:21:53.566828|S|104|109.47|0|104
A|XHB|20240712|13:22:09.608665|S|100|109.44|0|100
A|XHB|20240712|13:23:50.406138|S|100|109.48|0|100
A|XHB|20240712|13:24:40.425084|S|36|109.49|0|36
A|XHB|20240712|13:26:24.851704|S|49|109.49|0|49
A|XHB|20240712|13:27:17.699242|S|79|109.49|0|79
A|XHB|20240712|13:27:28.562775|S|79|109.49|0|79
A|XHB|20240712|13:29:33.652874|S|26|109.61|0|26
A|XHB|20240712|13:38:34.728852|S|100|109.67|0|100
A|XHB|20240712|13:39:46.750929|S|77|109.68|0|77
A|XHB|20240712|13:40:26.123453|S|100|109.66|0|100
A|XHB|20240712|13:41:31.388716|S|100|109.68|0|100
A|XHB|20240712|13:50:06.475263|S|100|109.88|0|100
A|XHB|20240712|13:53:12.680259|S|38|109.81|0|38
A|XHB|20240712|13:59:49.812269|S|100|109.76|0|100
A|XHB|20240712|14:00:43.381819|E|153|109.73|0|153
A|XHB|20240712|14:00:43.381944|E|147|109.73|0|147
A|XHB|20240712|14:04:48.032294|S|100|109.67|0|100
A|XHB|20240712|14:12:02.924085|S|100|109.74|0|100
A|XHB|20240712|14:16:04.931821|S|100|109.64|0|100
A|XHB|20240712|14:16:38.347066|S|100|109.61|0|100
A|XHB|20240712|14:16:38.347066|S|96|109.6|0|96
A|XHB|20240712|14:16:38.347066|S|100|109.62|0|100
A|XHB|20240712|14:36:45.442126|S|100|109.54|0|100
A|XHB|20240712|14:50:08.282440|S|100|109.42|0|100
A|XHB|20240712|14:50:08.283511|S|100|109.42|0|100
A|XHB|20240712|14:55:35.316120|S|100|109.43|0|100
A|XHB|20240712|15:05:01.067688|S|100|109.41|0|100
A|XHB|20240712|15:10:34.680145|S|100|109.35|0|100
A|XHB|20240712|15:13:34.160591|S|100|109.36|0|100
A|XHB|20240712|15:14:17.571494|S|40|109.36|0|40
A|XHB|20240712|15:16:47.457863|S|100|109.4|0|100
A|XHB|20240712|15:23:19.329528|S|100|109.41|0|100
A|XHB|20240712|15:29:36.908405|S|100|109.28|0|100
A|XHB|20240712|15:33:23.042570|S|100|109.24|0|100
A|XHB|20240712|15:33:29.366698|S|100|109.22|0|100
A|XHB|20240712|15:33:29.366830|S|82|109.22|0|82
A|XHB|20240712|15:35:00.028532|S|100|109.26|0|100
A|XHB|20240712|15:36:00.859772|S|6|109.24|0|6
A|XHB|20240712|15:36:13.995470|S|100|109.25|0|100
A|XHB|20240712|15:37:42.094069|S|100|109.16|0|100
A|XHB|20240712|15:37:53.167445|S|100|109.13|0|100
A|XHB|20240712|15:39:10.368983|S|100|109.12|0|100
A|XHB|20240712|15:42:36.869643|S|7|109.05|0|7
A|XHB|20240712|15:43:00.126928|S|24|109.09|0|24
A|XHB|20240712|15:43:47.988138|S|100|109.03|0|100
A|XHB|20240712|15:44:00.273013|S|23|109.03|0|23
A|XHB|20240712|15:44:01.023917|S|100|109.01|0|100
A|XHB|20240712|15:44:31.410264|S|100|108.99|0|100
A|XHB|20240712|15:44:38.222329|S|100|109|0|100
A|XHB|20240712|15:45:55.745553|S|100|109.06|0|100
A|XHB|20240712|15:46:42.146238|S|37|109.1|0|37
A|XHB|20240712|15:50:45.687970|S|48|108.84|0|48
A|XHB|20240712|15:53:08.112872|S|100|108.71|0|100
A|XHB|20240712|15:53:08.121991|S|100|108.71|0|100
A|XHB|20240712|15:53:08.126450|S|100|108.71|0|100
A|XHB|20240712|15:53:08.128805|S|100|108.7|0|100
A|XHB|20240712|15:53:08.131308|S|100|108.7|0|100
A|XHB|20240712|15:53:08.142399|S|100|108.69|0|100
A|XHB|20240712|15:53:08.146426|S|100|108.69|0|100
A|XHB|20240712|15:53:08.207083|S|100|108.66|0|100
A|XHB|20240712|15:53:08.236547|S|100|108.65|0|100
A|XHB|20240712|15:53:46.449805|S|300|108.62|0|300
A|XHB|20240712|15:58:19.668332|S|100|108.56|0|100
A|XHB|20240712|15:59:26.373846|S|100|108.49|0|100
A|XHR|20240712|10:25:47.916822|S|100|14.43|0|100
A|XHR|20240712|10:32:18.827782|S|6|14.44|0|6
A|XHR|20240712|13:29:08.898233|S|1|14.3|0|1
A|XHR|20240712|14:22:59.012975|S|42|14.32|0|42
A|XHR|20240712|15:12:03.151243|S|100|14.34|0|100
A|XHR|20240712|15:46:23.289018|S|58|14.33|0|58
A|XHR|20240712|15:48:46.031331|S|100|14.3|0|100
A|XHR|20240712|15:49:22.762996|S|100|14.31|0|100
A|XHR|20240712|15:50:59.984402|S|12|14.285|0|12
A|XHR|20240712|15:58:16.351197|S|100|14.27|0|100
A|XLB|20240712|09:30:32.032700|S|100|90.16|0|100
A|XLB|20240712|09:31:43.451157|S|100|90.14|0|100
A|XLB|20240712|09:31:57.526031|S|100|90.15|0|100
A|XLB|20240712|09:31:59.725650|S|100|90.14|0|100
A|XLB|20240712|09:32:49.286232|S|20|90.14|0|20
A|XLB|20240712|09:32:49.286590|S|80|90.14|0|80
A|XLB|20240712|09:32:50.407957|S|100|90.15|0|100
A|XLB|20240712|09:33:16.926191|S|84|90.15|0|84
A|XLB|20240712|09:33:16.926216|S|116|90.15|0|116
A|XLB|20240712|09:33:35.055763|S|100|90.19|0|100
A|XLB|20240712|09:33:36.130559|S|100|90.215|0|100
A|XLB|20240712|09:33:36.433592|S|100|90.22|0|100
A|XLB|20240712|09:34:07.159253|S|100|90.15|0|100
A|XLB|20240712|09:34:15.470539|S|1|90.16|0|1
A|XLB|20240712|09:34:22.030317|S|100|90.19|0|100
A|XLB|20240712|09:35:04.862274|S|100|90.15|0|100
A|XLB|20240712|09:35:13.085634|S|1|90.17|0|1
A|XLB|20240712|09:35:39.444705|S|100|90.15|0|100
A|XLB|20240712|09:36:02.727995|S|100|90.13|0|100
A|XLB|20240712|09:36:46.465416|S|100|90.14|0|100
A|XLB|20240712|09:38:14.438792|S|200|90.04|0|200
A|XLB|20240712|09:38:38.814573|S|200|90.05|0|200
A|XLB|20240712|09:39:45.442750|S|100|90.05|0|100
A|XLB|20240712|09:41:09.896938|S|100|89.95|0|100
A|XLB|20240712|09:41:17.163729|S|100|89.93|0|100
A|XLB|20240712|09:41:28.764902|S|9|89.94|0|9
A|XLB|20240712|09:41:32.346832|S|100|89.96|0|100
A|XLB|20240712|09:41:33.985103|S|100|90|0|100
A|XLB|20240712|09:42:00.479329|S|100|90.01|0|100
A|XLB|20240712|09:42:28.802421|S|100|90.02|0|100
A|XLB|20240712|09:43:12.581122|S|100|90.01|0|100
A|XLB|20240712|09:43:26.157046|S|100|90.07|0|100
A|XLB|20240712|09:43:34.119890|S|100|90.08|0|100
A|XLB|20240712|09:44:06.114693|S|10|90.06|0|10
A|XLB|20240712|09:44:06.114748|S|35|90.06|0|35
A|XLB|20240712|09:45:00.797560|S|1|90.03|0|1
A|XLB|20240712|09:45:20.511297|S|142|90.03|0|142
A|XLB|20240712|09:45:20.511323|S|158|90.03|0|158
A|XLB|20240712|09:46:31.322374|S|100|90.14|0|100
A|XLB|20240712|09:46:36.145853|S|94|90.125|0|94
A|XLB|20240712|09:46:36.145853|S|6|90.13|0|6
A|XLB|20240712|09:46:40.350050|S|72|90.125|0|72
A|XLB|20240712|09:46:40.350050|S|28|90.13|0|28
A|XLB|20240712|09:46:40.350139|S|72|90.13|0|72
A|XLB|20240712|09:46:45.427387|S|100|90.14|0|100
A|XLB|20240712|09:46:54.461135|S|100|90.15|0|100
A|XLB|20240712|09:47:10.098477|S|100|90.14|0|100
A|XLB|20240712|09:47:47.395601|S|100|90.16|0|100
A|XLB|20240712|09:48:29.082924|S|58|90.18|0|58
A|XLB|20240712|09:50:45.818346|S|100|90.04|0|100
A|XLB|20240712|09:50:52.167920|S|300|90.01|0|300
A|XLB|20240712|09:50:54.685489|S|300|90.01|0|300
A|XLB|20240712|09:50:55.254384|S|300|90.02|0|300
A|XLB|20240712|09:51:01.852008|S|100|90.03|0|100
A|XLB|20240712|09:51:44.077598|S|200|90|0|200
A|XLB|20240712|09:51:54.110842|S|10|90.02|0|10
A|XLB|20240712|09:51:54.110842|S|55|90.02|0|55
A|XLB|20240712|09:52:47.116418|S|67|90.02|0|67
A|XLB|20240712|09:53:29.261228|S|28|89.99|0|28
A|XLB|20240712|09:53:57.840075|S|20|89.96|0|20
A|XLB|20240712|09:53:57.840075|S|100|89.96|0|100
A|XLB|20240712|09:54:18.899337|S|36|89.97|0|36
A|XLB|20240712|09:54:22.153877|S|100|89.99|0|100
A|XLB|20240712|09:54:22.191349|S|1|90|0|1
A|XLB|20240712|09:54:34.769969|S|100|89.99|0|100
A|XLB|20240712|09:54:34.769969|S|100|89.99|0|100
A|XLB|20240712|09:54:52.483983|S|49|89.99|0|49
A|XLB|20240712|09:54:52.484003|S|51|89.99|0|51
A|XLB|20240712|09:55:03.176727|S|20|90.01|0|20
A|XLB|20240712|09:55:47.028685|S|21|90|0|21
A|XLB|20240712|09:56:06.134303|S|74|90.01|0|74
A|XLB|20240712|09:56:17.759122|S|100|89.98|0|100
A|XLB|20240712|09:56:31.026067|S|21|89.98|0|21
A|XLB|20240712|09:56:34.559238|S|100|89.99|0|100
A|XLB|20240712|09:57:45.701990|S|109|90.02|0|109
A|XLB|20240712|09:57:45.702320|S|391|90.02|0|391
A|XLB|20240712|09:57:46.948552|S|100|90.02|0|100
A|XLB|20240712|09:57:57.085128|S|100|90.01|0|100
A|XLB|20240712|09:58:42.837184|S|300|90|0|300
A|XLB|20240712|09:59:09.776590|S|100|89.99|0|100
A|XLB|20240712|10:00:10.041056|S|20|89.98|0|20
A|XLB|20240712|10:00:37.142834|S|28|90.01|0|28
A|XLB|20240712|10:00:37.154604|S|20|90.02|0|20
A|XLB|20240712|10:00:58.135908|S|200|90.04|0|200
A|XLB|20240712|10:01:36.823264|S|20|90.06|0|20
A|XLB|20240712|10:02:00.824740|S|100|90.06|0|100
A|XLB|20240712|10:02:06.440329|S|200|90.07|0|200
A|XLB|20240712|10:02:22.538257|S|100|90.1|0|100
A|XLB|20240712|10:02:52.240313|S|27|90.03|0|27
A|XLB|20240712|10:03:18.880279|S|21|89.99|0|21
A|XLB|20240712|10:03:38.546471|S|21|90|0|21
A|XLB|20240712|10:04:04.124346|S|5|89.99|0|5
A|XLB|20240712|10:04:27.794782|S|20|90|0|20
A|XLB|20240712|10:04:52.737615|S|20|90.01|0|20
A|XLB|20240712|10:05:21.163693|S|10|90.06|0|10
A|XLB|20240712|10:05:21.163800|S|10|90.06|0|10
A|XLB|20240712|10:05:46.638331|S|79|90.07|0|79
A|XLB|20240712|10:05:46.638348|S|13|90.07|0|13
A|XLB|20240712|10:05:46.638348|S|33|90.07|0|33
A|XLB|20240712|10:05:46.638372|S|75|90.07|0|75
A|XLB|20240712|10:06:07.588237|S|20|90.11|0|20
A|XLB|20240712|10:06:17.287780|S|100|90.12|0|100
A|XLB|20240712|10:06:24.290934|S|200|90.11|0|200
A|XLB|20240712|10:07:45.166188|S|26|90.07|0|26
A|XLB|20240712|10:07:45.166291|S|74|90.07|0|74
A|XLB|20240712|10:08:56.004383|S|2|90.1|0|2
A|XLB|20240712|10:08:56.004898|S|29|90.1|0|29
A|XLB|20240712|10:09:02.776726|S|5|90.11|0|5
A|XLB|20240712|10:09:02.776911|S|15|90.11|0|15
A|XLB|20240712|10:10:26.192136|S|27|90.08|0|27
A|XLB|20240712|10:10:49.064378|S|20|90.08|0|20
A|XLB|20240712|10:10:49.499463|S|8|90.08|0|8
A|XLB|20240712|10:10:54.534610|S|38|90.09|0|38
A|XLB|20240712|10:11:34.843478|S|20|90.11|0|20
A|XLB|20240712|10:12:08.166620|S|20|90.09|0|20
A|XLB|20240712|10:12:23.309131|S|20|90.095|0|20
A|XLB|20240712|10:12:23.309131|S|80|90.1|0|80
A|XLB|20240712|10:12:23.309303|S|20|90.1|0|20
A|XLB|20240712|10:12:25.861382|S|100|90.11|0|100
A|XLB|20240712|10:12:52.827512|S|20|90.13|0|20
A|XLB|20240712|10:13:52.509630|S|37|90.15|0|37
A|XLB|20240712|10:13:52.509630|S|40|90.15|0|40
A|XLB|20240712|10:13:52.509726|S|63|90.15|0|63
A|XLB|20240712|10:13:54.868928|S|20|90.16|0|20
A|XLB|20240712|10:15:12.041414|S|100|90.2|0|100
A|XLB|20240712|10:15:20.763386|S|40|90.2|0|40
A|XLB|20240712|10:15:22.581845|S|100|90.21|0|100
A|XLB|20240712|10:15:22.581845|S|30|90.21|0|30
A|XLB|20240712|10:16:04.242873|S|20|90.22|0|20
A|XLB|20240712|10:16:26.465816|S|200|90.23|0|200
A|XLB|20240712|10:16:48.534238|S|33|90.24|0|33
A|XLB|20240712|10:16:51.820088|S|21|90.25|0|21
A|XLB|20240712|10:17:13.492263|S|200|90.25|0|200
A|XLB|20240712|10:17:42.112134|S|42|90.27|0|42
A|XLB|20240712|10:17:58.522545|S|100|90.28|0|100
A|XLB|20240712|10:18:40.683305|S|52|90.29|0|52
A|XLB|20240712|10:18:52.272782|S|21|90.29|0|21
A|XLB|20240712|10:19:02.736955|S|7|90.3|0|7
A|XLB|20240712|10:19:02.736975|S|27|90.3|0|27
A|XLB|20240712|10:19:32.153498|S|20|90.31|0|20
A|XLB|20240712|10:19:45.019933|S|600|90.31|0|600
A|XLB|20240712|10:20:56.589413|S|60|90.29|0|60
A|XLB|20240712|10:20:56.589413|S|8|90.29|0|8
A|XLB|20240712|10:20:58.034088|S|42|90.3|0|42
A|XLB|20240712|10:21:37.515740|S|100|90.39|0|100
A|XLB|20240712|10:22:07.958007|S|31|90.39|0|31
A|XLB|20240712|10:22:58.654458|S|49|90.38|0|49
A|XLB|20240712|10:22:58.654542|S|51|90.38|0|51
A|XLB|20240712|10:24:37.404705|S|2|90.39|0|2
A|XLB|20240712|10:24:46.854064|S|100|90.4|0|100
A|XLB|20240712|10:24:55.679938|S|400|90.42|0|400
A|XLB|20240712|10:25:35.761613|S|45|90.33|0|45
A|XLB|20240712|10:25:57.026658|S|100|90.35|0|100
A|XLB|20240712|10:25:57.026658|S|33|90.35|0|33
A|XLB|20240712|10:26:21.767641|S|200|90.36|0|200
A|XLB|20240712|10:26:48.526250|S|8|90.41|0|8
A|XLB|20240712|10:26:51.265468|S|12|90.41|0|12
A|XLB|20240712|10:27:05.081198|S|20|90.43|0|20
A|XLB|20240712|10:27:33.697962|S|133|90.44|0|133
A|XLB|20240712|10:27:33.698062|S|167|90.44|0|167
A|XLB|20240712|10:27:57.009822|S|4|90.45|0|4
A|XLB|20240712|10:27:57.010298|S|16|90.45|0|16
A|XLB|20240712|10:28:10.696668|S|20|90.45|0|20
A|XLB|20240712|10:29:07.169959|S|29|90.45|0|29
A|XLB|20240712|10:29:37.563392|S|300|90.46|0|300
A|XLB|20240712|10:29:50.752300|S|20|90.46|0|20
A|XLB|20240712|10:33:11.475517|S|100|90.36|0|100
A|XLB|20240712|10:34:00.648698|S|162|90.36|0|162
A|XLB|20240712|10:35:20.220665|S|37|90.33|0|37
A|XLB|20240712|10:36:32.593256|S|100|90.31|0|100
A|XLB|20240712|10:36:47.801704|S|300|90.33|0|300
A|XLB|20240712|10:37:40.253094|S|34|90.35|0|34
A|XLB|20240712|10:37:40.253095|S|66|90.35|0|66
A|XLB|20240712|10:37:40.253284|S|34|90.35|0|34
A|XLB|20240712|10:37:43.458038|S|20|90.36|0|20
A|XLB|20240712|10:41:17.779440|S|300|90.29|0|300
A|XLB|20240712|10:41:47.597265|S|100|90.29|0|100
A|XLB|20240712|10:42:30.554820|S|100|90.32|0|100
A|XLB|20240712|10:43:03.945022|S|21|90.31|0|21
A|XLB|20240712|10:43:50.815638|S|20|90.33|0|20
A|XLB|20240712|10:44:46.620012|S|20|90.35|0|20
A|XLB|20240712|10:45:18.590899|S|20|90.32|0|20
A|XLB|20240712|10:45:37.823682|S|4|90.34|0|4
A|XLB|20240712|10:46:07.782470|S|36|90.3|0|36
A|XLB|20240712|10:46:46.812235|S|100|90.27|0|100
A|XLB|20240712|10:47:06.314014|S|20|90.28|0|20
A|XLB|20240712|10:48:20.823448|S|1|90.28|0|1
A|XLB|20240712|10:48:20.823517|S|19|90.28|0|19
A|XLB|20240712|10:49:03.348177|S|100|90.27|0|100
A|XLB|20240712|10:49:50.459837|S|52|90.26|0|52
A|XLB|20240712|10:49:59.905741|S|36|90.28|0|36
A|XLB|20240712|10:50:52.420067|S|100|90.28|0|100
A|XLB|20240712|10:51:30.938961|S|100|90.32|0|100
A|XLB|20240712|10:53:00.206889|S|100|90.25|0|100
A|XLB|20240712|10:53:13.202056|S|13|90.26|0|13
A|XLB|20240712|10:53:13.563071|S|7|90.26|0|7
A|XLB|20240712|10:54:02.934702|S|100|90.27|0|100
A|XLB|20240712|10:55:04.380773|S|100|90.27|0|100
A|XLB|20240712|10:55:40.304832|S|38|90.27|0|38
A|XLB|20240712|10:57:31.969743|S|100|90.27|0|100
A|XLB|20240712|10:57:31.969743|S|10|90.27|0|10
A|XLB|20240712|10:58:00.917072|S|65|90.28|0|65
A|XLB|20240712|10:59:54.898738|S|21|90.31|0|21
A|XLB|20240712|11:00:00.042283|S|100|90.33|0|100
A|XLB|20240712|11:00:00.105845|S|600|90.33|0|600
A|XLB|20240712|11:00:05.701152|S|21|90.36|0|21
A|XLB|20240712|11:00:42.424049|S|100|90.36|0|100
A|XLB|20240712|11:01:26.541775|S|21|90.37|0|21
A|XLB|20240712|11:02:23.388535|S|4|90.39|0|4
A|XLB|20240712|11:02:23.388599|S|16|90.39|0|16
A|XLB|20240712|11:02:23.388599|S|20|90.39|0|20
A|XLB|20240712|11:02:47.803527|S|1|90.41|0|1
A|XLB|20240712|11:02:48.080400|S|99|90.41|0|99
A|XLB|20240712|11:03:05.408024|S|42|90.42|0|42
A|XLB|20240712|11:03:38.857311|S|100|90.43|0|100
A|XLB|20240712|11:06:04.887404|S|100|90.49|0|100
A|XLB|20240712|11:08:22.174658|S|100|90.45|0|100
A|XLB|20240712|11:10:03.294011|S|100|90.52|0|100
A|XLB|20240712|11:13:41.761406|S|20|90.5|0|20
A|XLB|20240712|11:13:41.761407|S|100|90.5|0|100
A|XLB|20240712|11:18:53.383746|S|22|90.56|0|22
A|XLB|20240712|11:19:16.556898|S|21|90.57|0|21
A|XLB|20240712|11:19:21.534049|S|10|90.57|0|10
A|XLB|20240712|11:19:22.724022|S|90|90.57|0|90
A|XLB|20240712|11:22:55.333145|S|100|90.515|0|100
A|XLB|20240712|11:22:55.333164|S|100|90.52|0|100
A|XLB|20240712|11:24:32.703133|S|100|90.49|0|100
A|XLB|20240712|11:26:08.227356|S|100|90.51|0|100
A|XLB|20240712|11:26:13.986501|S|300|90.52|0|300
A|XLB|20240712|11:27:02.139773|S|77|90.5|0|77
A|XLB|20240712|11:28:46.826443|S|44|90.5|0|44
A|XLB|20240712|11:31:03.873035|S|66|90.52|0|66
A|XLB|20240712|11:32:44.561391|S|5|90.48|0|5
A|XLB|20240712|11:33:23.052202|S|20|90.48|0|20
A|XLB|20240712|11:33:33.296029|S|100|90.49|0|100
A|XLB|20240712|11:35:08.093844|S|24|90.45|0|24
A|XLB|20240712|11:38:23.184818|S|158|90.45|0|158
A|XLB|20240712|11:40:59.905831|S|200|90.48|0|200
A|XLB|20240712|11:41:39.832793|S|100|90.49|0|100
A|XLB|20240712|11:43:03.503294|S|100|90.51|0|100
A|XLB|20240712|11:43:03.503742|S|100|90.51|0|100
A|XLB|20240712|11:43:17.435337|S|11|90.525|0|11
A|XLB|20240712|11:43:17.578277|S|9|90.525|0|9
A|XLB|20240712|11:44:59.299295|S|300|90.49|0|300
A|XLB|20240712|11:45:44.293712|S|400|90.49|0|400
A|XLB|20240712|11:46:43.141232|S|100|90.52|0|100
A|XLB|20240712|11:46:43.141531|S|100|90.52|0|100
A|XLB|20240712|11:47:10.465417|S|21|90.53|0|21
A|XLB|20240712|11:47:10.465417|S|22|90.53|0|22
A|XLB|20240712|11:47:56.589871|S|76|90.52|0|76
A|XLB|20240712|11:49:53.293345|S|23|90.55|0|23
A|XLB|20240712|11:49:53.293345|S|21|90.55|0|21
A|XLB|20240712|11:50:43.337330|S|100|90.54|0|100
A|XLB|20240712|11:50:56.270969|S|56|90.54|0|56
A|XLB|20240712|11:55:08.766955|S|20|90.54|0|20
A|XLB|20240712|12:00:32.633898|S|67|90.48|0|67
A|XLB|20240712|12:02:01.381248|S|20|90.52|0|20
A|XLB|20240712|12:02:25.575719|S|46|90.52|0|46
A|XLB|20240712|12:04:32.102173|S|3|90.52|0|3
A|XLB|20240712|12:05:17.901012|S|299|90.54|0|299
A|XLB|20240712|12:07:48.536883|S|24|90.49|0|24
A|XLB|20240712|12:11:00.031469|S|10|90.52|0|10
A|XLB|20240712|12:11:00.031469|S|20|90.52|0|20
A|XLB|20240712|12:13:34.152912|S|58|90.51|0|58
A|XLB|20240712|12:14:32.084843|S|12|90.51|0|12
A|XLB|20240712|12:14:32.085157|S|21|90.51|0|21
A|XLB|20240712|12:15:30.084862|S|1|90.52|0|1
A|XLB|20240712|12:18:21.669640|S|21|90.56|0|21
A|XLB|20240712|12:20:52.581484|S|45|90.58|0|45
A|XLB|20240712|12:20:52.581485|S|21|90.58|0|21
A|XLB|20240712|12:20:52.581485|S|23|90.58|0|23
A|XLB|20240712|12:20:52.581486|S|20|90.58|0|20
A|XLB|20240712|12:24:21.178637|S|71|90.555|0|71
A|XLB|20240712|12:26:59.906621|S|20|90.53|0|20
A|XLB|20240712|12:26:59.906622|S|27|90.53|0|27
A|XLB|20240712|12:31:31.518735|S|38|90.52|0|38
A|XLB|20240712|12:34:42.787859|S|33|90.49|0|33
A|XLB|20240712|12:34:44.997100|S|26|90.5|0|26
A|XLB|20240712|12:35:50.484871|S|7|90.51|0|7
A|XLB|20240712|12:37:25.824612|S|20|90.5|0|20
A|XLB|20240712|12:38:16.877054|S|7|90.5|0|7
A|XLB|20240712|12:41:25.735912|S|10|90.5|0|10
A|XLB|20240712|12:42:37.145662|S|81|90.49|0|81
A|XLB|20240712|12:46:03.276268|S|20|90.49|0|20
A|XLB|20240712|12:49:36.797222|S|30|90.5|0|30
A|XLB|20240712|12:49:39.205039|S|29|90.5|0|29
A|XLB|20240712|12:59:11.668999|S|20|90.61|0|20
A|XLB|20240712|13:01:21.533140|S|6|90.585|0|6
A|XLB|20240712|13:01:36.570486|S|21|90.59|0|21
A|XLB|20240712|13:01:36.570486|S|25|90.59|0|25
A|XLB|20240712|13:02:45.514675|S|21|90.59|0|21
A|XLB|20240712|13:03:20.845222|S|25|90.59|0|25
A|XLB|20240712|13:10:46.845755|S|35|90.61|0|35
A|XLB|20240712|13:11:47.822668|S|100|90.65|0|100
A|XLB|20240712|13:14:54.583339|S|20|90.66|0|20
A|XLB|20240712|13:18:24.102482|S|47|90.68|0|47
A|XLB|20240712|13:18:24.524460|S|48|90.68|0|48
A|XLB|20240712|13:21:55.414048|S|20|90.69|0|20
A|XLB|20240712|13:22:36.431482|S|35|90.7|0|35
A|XLB|20240712|13:23:15.930658|S|20|90.71|0|20
A|XLB|20240712|13:26:25.606878|S|10|90.7|0|10
A|XLB|20240712|13:26:51.097499|S|100|90.7|0|100
A|XLB|20240712|13:30:00.053945|S|28|90.73|0|28
A|XLB|20240712|13:30:00.053945|S|28|90.73|0|28
A|XLB|20240712|13:30:00.053945|S|21|90.73|0|21
A|XLB|20240712|13:30:00.053946|S|34|90.73|0|34
A|XLB|20240712|13:30:40.948866|S|21|90.72|0|21
A|XLB|20240712|13:30:40.948866|S|34|90.72|0|34
A|XLB|20240712|13:38:10.375599|S|54|90.79|0|54
A|XLB|20240712|13:41:27.710516|S|100|90.76|0|100
A|XLB|20240712|13:51:17.592365|S|20|90.89|0|20
A|XLB|20240712|13:56:51.101827|S|100|90.88|0|100
A|XLB|20240712|13:58:58.542402|S|50|90.85|0|50
A|XLB|20240712|14:00:40.405251|S|70|90.82|0|70
A|XLB|20240712|14:03:12.360624|S|20|90.82|0|20
A|XLB|20240712|14:03:12.360625|S|24|90.82|0|24
A|XLB|20240712|14:08:59.483696|S|21|90.87|0|21
A|XLB|20240712|14:08:59.483696|S|100|90.87|0|100
A|XLB|20240712|14:09:18.124224|S|21|90.87|0|21
A|XLB|20240712|14:10:41.407123|S|10|90.9|0|10
A|XLB|20240712|14:16:41.079477|S|50|90.9|0|50
A|XLB|20240712|14:26:02.166404|S|43|90.86|0|43
A|XLB|20240712|14:26:02.166404|S|42|90.86|0|42
A|XLB|20240712|14:26:32.396215|S|20|90.87|0|20
A|XLB|20240712|14:34:36.202895|S|20|90.85|0|20
A|XLB|20240712|14:43:06.116796|S|21|90.875|0|21
A|XLB|20240712|14:55:02.097728|S|61|90.87|0|61
A|XLB|20240712|15:03:36.041779|S|23|90.87|0|23
A|XLB|20240712|15:04:05.064650|S|20|90.88|0|20
A|XLB|20240712|15:12:46.580335|S|100|90.84|0|100
A|XLB|20240712|15:14:21.401575|S|52|90.85|0|52
A|XLB|20240712|15:14:21.401575|S|21|90.85|0|21
A|XLB|20240712|15:14:44.124277|S|12|90.86|0|12
A|XLB|20240712|15:14:44.124482|S|9|90.86|0|9
A|XLB|20240712|15:14:58.936884|S|248|90.85|0|248
A|XLB|20240712|15:14:58.937097|S|98|90.85|0|98
A|XLB|20240712|15:16:41.565388|S|73|90.82|0|73
A|XLB|20240712|15:18:01.332394|S|23|90.82|0|23
A|XLB|20240712|15:20:13.487282|S|82|90.83|0|82
A|XLB|20240712|15:22:14.203572|S|27|90.81|0|27
A|XLB|20240712|15:22:35.294528|S|73|90.81|0|73
A|XLB|20240712|15:23:01.194372|S|23|90.825|0|23
A|XLB|20240712|15:25:04.034477|S|20|90.85|0|20
A|XLB|20240712|15:25:11.161140|S|400|90.85|0|400
A|XLB|20240712|15:26:17.099106|S|20|90.85|0|20
A|XLB|20240712|15:27:01.566517|S|51|90.83|0|51
A|XLB|20240712|15:30:00.086553|S|2|90.83|0|2
A|XLB|20240712|15:31:01.572170|S|100|90.8|0|100
A|XLB|20240712|15:31:09.117834|S|55|90.78|0|55
A|XLB|20240712|15:35:00.026847|S|100|90.82|0|100
A|XLB|20240712|15:36:25.558091|S|37|90.81|0|37
A|XLB|20240712|15:37:12.048300|S|100|90.8|0|100
A|XLB|20240712|15:38:09.634390|S|100|90.75|0|100
A|XLB|20240712|15:38:40.396957|S|21|90.78|0|21
A|XLB|20240712|15:39:13.865206|S|100|90.78|0|100
A|XLB|20240712|15:39:13.865206|S|41|90.78|0|41
A|XLB|20240712|15:40:27.035173|S|100|90.75|0|100
A|XLB|20240712|15:41:00.376324|S|100|90.74|0|100
A|XLB|20240712|15:41:00.953877|S|100|90.74|0|100
A|XLB|20240712|15:41:14.324924|S|77|90.73|0|77
A|XLB|20240712|15:42:15.699390|S|21|90.68|0|21
A|XLB|20240712|15:42:44.514418|S|23|90.68|0|23
A|XLB|20240712|15:43:26.775926|S|100|90.66|0|100
A|XLB|20240712|15:45:20.692674|S|21|90.66|0|21
A|XLB|20240712|15:46:21.378267|S|25|90.69|0|25
A|XLB|20240712|15:46:45.350455|S|75|90.69|0|75
A|XLB|20240712|15:47:08.026933|S|100|90.67|0|100
A|XLB|20240712|15:48:20.084447|S|1|90.62|0|1
A|XLB|20240712|15:51:04.242754|S|78|90.54|0|78
A|XLB|20240712|15:51:18.154141|S|200|90.56|0|200
A|XLB|20240712|15:51:23.120928|S|2|90.57|0|2
A|XLB|20240712|15:51:33.672325|S|23|90.58|0|23
A|XLB|20240712|15:51:39.849067|S|3|90.58|0|3
A|XLB|20240712|15:51:39.849067|S|200|90.58|0|200
A|XLB|20240712|15:51:39.849237|S|200|90.58|0|200
A|XLB|20240712|15:51:39.849237|S|3|90.58|0|3
A|XLB|20240712|15:51:39.849257|S|200|90.58|0|200
A|XLB|20240712|15:51:39.849419|S|97|90.58|0|97
A|XLB|20240712|15:51:45.261477|S|300|90.565|0|300
A|XLB|20240712|15:51:45.262453|S|161|90.57|0|161
A|XLB|20240712|15:51:45.262476|S|139|90.57|0|139
A|XLB|20240712|15:55:00.188643|S|300|90.55|0|300
A|XLB|20240712|15:55:28.437927|S|1|90.54|0|1
A|XLB|20240712|15:56:03.765869|S|100|90.54|0|100
A|XLB|20240712|15:56:03.765870|S|100|90.54|0|100
A|XLB|20240712|15:56:03.765981|S|100|90.54|0|100
A|XLB|20240712|15:56:03.765981|S|66|90.54|0|66
A|XLB|20240712|15:56:03.766114|S|34|90.54|0|34
A|XLB|20240712|15:56:18.489842|S|100|90.53|0|100
A|XLB|20240712|15:57:03.067528|S|700|90.51|0|700
A|XLB|20240712|15:58:01.611378|S|107|90.52|0|107
A|XLB|20240712|15:58:01.611378|S|100|90.52|0|100
A|XLB|20240712|15:58:06.982618|S|100|90.51|0|100
A|XLB|20240712|15:58:30.972728|S|300|90.48|0|300
A|XLB|20240712|15:58:32.053678|S|100|90.48|0|100
A|XLB|20240712|15:58:50.169086|S|100|90.47|0|100
A|XLB|20240712|15:59:16.132606|S|100|90.49|0|100
A|XLC|20240712|09:34:19.434182|S|100|86.2|0|100
A|XLC|20240712|09:42:40.980675|S|52|86.36|0|52
A|XLC|20240712|09:42:40.980686|S|48|86.36|0|48
A|XLC|20240712|09:44:20.293013|S|100|86.28|0|100
A|XLC|20240712|09:53:36.870131|S|8|86.13|0|8
A|XLC|20240712|10:09:06.727685|S|17|86.43|0|17
A|XLC|20240712|10:09:33.433897|S|100|86.44|0|100
A|XLC|20240712|10:15:48.176347|S|17|86.49|0|17
A|XLC|20240712|10:52:56.118307|S|99|86.76|0|99
A|XLC|20240712|11:26:02.559612|S|100|86.73|0|100
A|XLC|20240712|11:30:02.299531|S|100|86.75|0|100
A|XLC|20240712|11:46:08.846230|S|100|86.74|0|100
A|XLC|20240712|11:58:10.322311|S|100|86.73|0|100
A|XLC|20240712|12:36:24.457021|S|5|86.58|0|5
A|XLC|20240712|12:36:54.809754|S|28|86.58|0|28
A|XLC|20240712|12:52:08.894403|S|2|86.54|0|2
A|XLC|20240712|12:53:04.530231|S|2|86.54|0|2
A|XLC|20240712|12:53:37.831385|S|92|86.55|0|92
A|XLC|20240712|13:23:10.326492|S|87|86.67|0|87
A|XLC|20240712|13:27:18.839411|S|1|86.67|0|1
A|XLC|20240712|13:32:46.723689|S|100|86.74|0|100
A|XLC|20240712|13:55:00.613611|S|2|86.92|0|2
A|XLC|20240712|13:56:08.634241|S|1|86.93|0|1
A|XLC|20240712|13:56:17.241483|S|1|86.93|0|1
A|XLC|20240712|14:15:40.321028|S|36|86.76|0|36
A|XLC|20240712|14:19:56.625505|S|30|86.75|0|30
A|XLC|20240712|14:21:46.253218|S|29|86.71|0|29
A|XLC|20240712|14:21:59.410205|S|35|86.7|0|35
A|XLC|20240712|14:22:13.889305|S|100|86.66|0|100
A|XLC|20240712|14:34:17.949134|S|100|86.63|0|100
A|XLC|20240712|14:51:26.999013|S|100|86.69|0|100
A|XLC|20240712|14:55:27.750790|S|200|86.68|0|200
A|XLC|20240712|14:56:06.532739|S|100|86.69|0|100
A|XLC|20240712|14:57:16.182057|S|44|86.7|0|44
A|XLC|20240712|14:57:23.953851|S|100|86.71|0|100
A|XLC|20240712|14:57:24.017849|S|100|86.71|0|100
A|XLC|20240712|14:57:58.599479|S|100|86.7|0|100
A|XLC|20240712|14:58:24.366773|S|100|86.71|0|100
A|XLC|20240712|14:59:51.520470|S|100|86.71|0|100
A|XLC|20240712|15:10:02.010369|S|200|86.675|0|200
A|XLC|20240712|15:21:02.309385|S|1|86.59|0|1
A|XLC|20240712|15:26:18.515996|S|1|86.61|0|1
A|XLC|20240712|15:28:09.072794|S|6|86.62|0|6
A|XLC|20240712|15:28:55.518136|S|1|86.64|0|1
A|XLC|20240712|15:29:53.390487|S|100|86.64|0|100
A|XLC|20240712|15:29:53.887697|S|100|86.65|0|100
A|XLC|20240712|15:29:55.369020|S|100|86.64|0|100
A|XLC|20240712|15:31:13.018259|S|100|86.53|0|100
A|XLC|20240712|15:31:13.018352|S|100|86.53|0|100
A|XLC|20240712|15:31:13.018617|S|80|86.53|0|80
A|XLC|20240712|15:33:54.663578|S|5|86.56|0|5
A|XLC|20240712|15:33:54.663578|S|5|86.56|0|5
A|XLC|20240712|15:35:02.697037|S|100|86.6|0|100
A|XLC|20240712|15:35:06.528675|S|78|86.6|0|78
A|XLC|20240712|15:36:23.189514|S|25|86.59|0|25
A|XLC|20240712|15:38:11.696433|S|100|86.49|0|100
A|XLC|20240712|15:38:15.308354|S|1|86.51|0|1
A|XLC|20240712|15:38:16.232607|S|100|86.53|0|100
A|XLC|20240712|15:38:23.388993|S|100|86.54|0|100
A|XLC|20240712|15:40:25.445229|S|100|86.49|0|100
A|XLC|20240712|15:42:16.232903|S|100|86.43|0|100
A|XLC|20240712|15:43:49.671154|S|100|86.34|0|100
A|XLC|20240712|15:48:15.264536|S|100|86.38|0|100
A|XLC|20240712|15:50:00.080096|S|100|86.34|0|100
A|XLC|20240712|15:51:45.261581|S|100|86.27|0|100
A|XLC|20240712|15:51:45.262555|S|100|86.265|0|100
A|XLC|20240712|15:57:03.102950|S|100|86.28|0|100
A|XLC|20240712|15:57:03.106153|S|100|86.28|0|100
A|XLC|20240712|15:58:12.162634|S|98|86.27|0|98
A|XLC|20240712|15:58:21.831793|S|100|86.28|0|100
A|XLC|20240712|15:58:35.200911|S|100|86.27|0|100
A|XLC|20240712|15:58:42.050443|S|100|86.27|0|100
A|XLC|20240712|15:58:45.365255|S|100|86.27|0|100
A|XLE|20240712|09:30:24.393049|S|100|90.87|0|100
A|XLE|20240712|09:30:24.394805|S|100|90.88|0|100
A|XLE|20240712|09:30:24.395820|S|100|90.88|0|100
A|XLE|20240712|09:30:24.398059|S|100|90.88|0|100
A|XLE|20240712|09:30:45.921209|S|100|90.82|0|100
A|XLE|20240712|09:31:13.311865|S|100|90.83|0|100
A|XLE|20240712|09:31:13.341797|S|100|90.82|0|100
A|XLE|20240712|09:31:19.589542|S|100|90.8|0|100
A|XLE|20240712|09:31:50.973972|S|13|90.88|0|13
A|XLE|20240712|09:31:58.597207|S|13|90.81|0|13
A|XLE|20240712|09:32:06.848501|S|100|90.76|0|100
A|XLE|20240712|09:32:22.967319|S|11|90.72|0|11
A|XLE|20240712|09:32:27.683237|S|11|90.73|0|11
A|XLE|20240712|09:32:43.737697|S|1|90.72|0|1
A|XLE|20240712|09:32:45.211921|S|11|90.69|0|11
A|XLE|20240712|09:32:59.925491|S|100|90.81|0|100
A|XLE|20240712|09:33:09.725452|S|3|90.81|0|3
A|XLE|20240712|09:33:18.270696|S|4|90.8|0|4
A|XLE|20240712|09:33:18.270771|S|100|90.79|0|100
A|XLE|20240712|09:33:27.452817|S|3|90.78|0|3
A|XLE|20240712|09:33:27.498752|S|100|90.72|0|100
A|XLE|20240712|09:33:33.006178|S|79|90.72|0|79
A|XLE|20240712|09:33:33.046276|S|15|90.68|0|15
A|XLE|20240712|09:34:26.156748|S|100|90.74|0|100
A|XLE|20240712|09:34:27.902949|S|6|90.73|0|6
A|XLE|20240712|09:34:27.902949|S|34|90.73|0|34
A|XLE|20240712|09:34:48.160004|S|100|90.72|0|100
A|XLE|20240712|09:34:48.160625|S|100|90.72|0|100
A|XLE|20240712|09:35:00.969302|S|100|90.66|0|100
A|XLE|20240712|09:35:01.523793|S|100|90.65|0|100
A|XLE|20240712|09:35:02.535734|S|27|90.62|0|27
A|XLE|20240712|09:35:05.959832|S|92|90.6|0|92
A|XLE|20240712|09:35:20.530742|S|77|90.57|0|77
A|XLE|20240712|09:35:28.189194|S|11|90.59|0|11
A|XLE|20240712|09:35:47.764655|S|39|90.65|0|39
A|XLE|20240712|09:36:06.780469|S|43|90.62|0|43
A|XLE|20240712|09:36:08.826301|S|47|90.57|0|47
A|XLE|20240712|09:36:08.826301|S|27|90.57|0|27
A|XLE|20240712|09:36:40.830045|S|8|90.61|0|8
A|XLE|20240712|09:36:40.830056|S|92|90.61|0|92
A|XLE|20240712|09:36:48.731662|S|100|90.63|0|100
A|XLE|20240712|09:37:24.906845|S|59|90.57|0|59
A|XLE|20240712|09:37:33.364228|S|53|90.6|0|53
A|XLE|20240712|09:37:49.663918|S|53|90.58|0|53
A|XLE|20240712|09:37:52.554430|S|100|90.55|0|100
A|XLE|20240712|09:37:56.868541|S|53|90.56|0|53
A|XLE|20240712|09:38:09.954368|S|100|90.53|0|100
A|XLE|20240712|09:38:22.627988|S|99|90.51|0|99
A|XLE|20240712|09:39:00.212671|S|96|90.55|0|96
A|XLE|20240712|09:39:05.077733|S|100|90.59|0|100
A|XLE|20240712|09:39:05.467154|S|200|90.59|0|200
A|XLE|20240712|09:39:07.902228|S|100|90.58|0|100
A|XLE|20240712|09:39:31.765838|S|100|90.52|0|100
A|XLE|20240712|09:39:39.095413|S|100|90.52|0|100
A|XLE|20240712|09:39:39.610146|S|100|90.51|0|100
A|XLE|20240712|09:39:42.635794|S|8|90.49|0|8
A|XLE|20240712|09:40:04.739959|S|100|90.46|0|100
A|XLE|20240712|09:40:04.753180|S|100|90.45|0|100
A|XLE|20240712|09:40:38.586105|S|100|90.38|0|100
A|XLE|20240712|09:40:41.211028|S|100|90.37|0|100
A|XLE|20240712|09:41:14.239649|S|41|90.32|0|41
A|XLE|20240712|09:41:59.165865|S|71|90.43|0|71
A|XLE|20240712|09:42:10.523503|S|58|90.48|0|58
A|XLE|20240712|09:42:41.185274|S|100|90.48|0|100
A|XLE|20240712|09:43:49.304059|S|10|90.47|0|10
A|XLE|20240712|09:44:00.127354|S|61|90.45|0|61
A|XLE|20240712|09:44:25.790644|S|100|90.51|0|100
A|XLE|20240712|09:44:56.325449|S|72|90.42|0|72
A|XLE|20240712|09:45:00.133388|S|72|90.39|0|72
A|XLE|20240712|09:45:02.163337|S|100|90.33|0|100
A|XLE|20240712|09:45:31.051353|S|76|90.37|0|76
A|XLE|20240712|09:45:47.364413|S|100|90.38|0|100
A|XLE|20240712|09:45:50.504274|S|100|90.38|0|100
A|XLE|20240712|09:46:04.104844|S|100|90.36|0|100
A|XLE|20240712|09:46:16.867548|S|18|90.35|0|18
A|XLE|20240712|09:46:47.122420|S|100|90.38|0|100
A|XLE|20240712|09:46:51.813931|S|100|90.38|0|100
A|XLE|20240712|09:47:09.697032|S|100|90.39|0|100
A|XLE|20240712|09:47:18.983533|S|100|90.39|0|100
A|XLE|20240712|09:47:21.044705|S|100|90.37|0|100
A|XLE|20240712|09:47:21.975461|S|100|90.36|0|100
A|XLE|20240712|09:47:32.231325|S|100|90.36|0|100
A|XLE|20240712|09:47:33.684468|S|100|90.35|0|100
A|XLE|20240712|09:47:43.328502|S|100|90.32|0|100
A|XLE|20240712|09:48:05.005011|S|100|90.29|0|100
A|XLE|20240712|09:48:35.245640|S|100|90.33|0|100
A|XLE|20240712|09:48:35.738362|S|100|90.32|0|100
A|XLE|20240712|09:48:57.913316|S|19|90.29|0|19
A|XLE|20240712|09:48:59.142517|S|62|90.28|0|62
A|XLE|20240712|09:49:15.686639|S|100|90.29|0|100
A|XLE|20240712|09:49:16.851345|S|100|90.29|0|100
A|XLE|20240712|09:49:17.823457|S|64|90.28|0|64
A|XLE|20240712|09:49:26.334536|S|100|90.27|0|100
A|XLE|20240712|09:49:26.334536|S|31|90.27|0|31
A|XLE|20240712|09:49:26.334565|S|100|90.27|0|100
A|XLE|20240712|09:49:27.321963|S|48|90.25|0|48
A|XLE|20240712|09:49:28.581538|S|29|90.24|0|29
A|XLE|20240712|09:49:31.533736|S|21|90.26|0|21
A|XLE|20240712|09:49:31.533926|S|79|90.26|0|79
A|XLE|20240712|09:51:17.015330|S|22|90.17|0|22
A|XLE|20240712|09:51:34.215480|S|100|90.16|0|100
A|XLE|20240712|09:51:58.402991|S|27|90.14|0|27
A|XLE|20240712|09:52:12.038000|S|2|90.12|0|2
A|XLE|20240712|10:00:10.228871|S|5|89.99|0|5
A|XLE|20240712|10:06:33.212505|S|100|90.12|0|100
A|XLE|20240712|10:10:30.475312|S|100|90.13|0|100
A|XLE|20240712|10:11:29.645350|S|1|90.16|0|1
A|XLE|20240712|10:13:23.540430|S|3|90.25|0|3
A|XLE|20240712|10:13:23.554482|S|13|90.24|0|13
A|XLE|20240712|10:23:58.978348|S|14|90.28|0|14
A|XLE|20240712|10:30:14.923602|S|100|90.26|0|100
A|XLE|20240712|10:31:12.644784|S|54|90.21|0|54
A|XLE|20240712|10:32:41.926183|S|100|90.07|0|100
A|XLE|20240712|10:32:56.697107|S|100|90.04|0|100
A|XLE|20240712|10:38:21.480934|S|4|90.15|0|4
A|XLE|20240712|10:38:28.057913|S|100|90.19|0|100
A|XLE|20240712|10:39:18.270043|S|100|90.25|0|100
A|XLE|20240712|10:46:03.101700|S|100|90.2|0|100
A|XLE|20240712|10:46:21.612320|S|4|90.19|0|4
A|XLE|20240712|10:56:48.798140|S|100|90.05|0|100
A|XLE|20240712|10:57:00.885539|S|100|90.05|0|100
A|XLE|20240712|10:57:01.645034|S|4|90.05|0|4
A|XLE|20240712|11:00:49.011188|S|100|90.105|0|100
A|XLE|20240712|11:02:13.086160|S|13|90.13|0|13
A|XLE|20240712|11:03:26.954517|S|22|90.17|0|22
A|XLE|20240712|11:06:25.119344|S|5|90.24|0|5
A|XLE|20240712|11:11:00.303525|S|9|90.2|0|9
A|XLE|20240712|11:23:50.284921|S|1|90.25|0|1
A|XLE|20240712|11:24:54.429783|S|19|90.23|0|19
A|XLE|20240712|11:25:41.141055|S|5|90.25|0|5
A|XLE|20240712|11:34:55.366276|S|300|90.28|0|300
A|XLE|20240712|11:47:02.815594|S|100|90.235|0|100
A|XLE|20240712|11:47:06.824460|S|100|90.19|0|100
A|XLE|20240712|11:47:45.302921|S|100|90.175|0|100
A|XLE|20240712|11:47:45.303196|S|100|90.18|0|100
A|XLE|20240712|11:50:49.268309|S|8|90.23|0|8
A|XLE|20240712|11:51:30.027562|S|100|90.22|0|100
A|XLE|20240712|11:52:00.843419|S|100|90.23|0|100
A|XLE|20240712|11:54:01.575818|S|10|90.29|0|10
A|XLE|20240712|11:54:10.138219|S|10|90.28|0|10
A|XLE|20240712|11:56:16.422919|S|100|90.32|0|100
A|XLE|20240712|11:58:00.553816|S|100|90.38|0|100
A|XLE|20240712|12:07:02.944882|S|68|90.24|0|68
A|XLE|20240712|12:07:02.944882|S|32|90.24|0|32
A|XLE|20240712|12:07:02.945006|S|22|90.24|0|22
A|XLE|20240712|12:07:02.945006|S|32|90.24|0|32
A|XLE|20240712|12:12:11.337380|S|100|90.25|0|100
A|XLE|20240712|12:17:45.272883|S|100|90.38|0|100
A|XLE|20240712|12:18:30.292392|S|100|90.36|0|100
A|XLE|20240712|12:29:35.051046|S|100|90.31|0|100
A|XLE|20240712|12:34:42.485986|S|1|90.36|0|1
A|XLE|20240712|12:35:00.071462|S|3|90.36|0|3
A|XLE|20240712|12:35:00.071462|S|1|90.36|0|1
A|XLE|20240712|12:36:52.285322|S|4|90.37|0|4
A|XLE|20240712|12:47:20.004120|S|100|90.32|0|100
A|XLE|20240712|12:49:31.533097|S|100|90.35|0|100
A|XLE|20240712|12:56:40.289964|S|100|90.38|0|100
A|XLE|20240712|13:00:55.111946|S|100|90.38|0|100
A|XLE|20240712|13:01:03.609856|S|100|90.38|0|100
A|XLE|20240712|13:03:02.950493|S|100|90.33|0|100
A|XLE|20240712|13:07:43.417612|S|12|90.34|0|12
A|XLE|20240712|13:08:04.121722|S|100|90.33|0|100
A|XLE|20240712|13:08:04.121722|S|7|90.33|0|7
A|XLE|20240712|13:08:27.491531|S|17|90.32|0|17
A|XLE|20240712|13:08:27.491531|S|17|90.32|0|17
A|XLE|20240712|13:10:20.367721|S|100|90.29|0|100
A|XLE|20240712|13:10:29.506283|S|100|90.3|0|100
A|XLE|20240712|13:13:34.426626|S|5|90.34|0|5
A|XLE|20240712|13:19:10.646857|S|100|90.37|0|100
A|XLE|20240712|13:25:35.664103|S|37|90.38|0|37
A|XLE|20240712|13:26:13.982913|S|1|90.38|0|1
A|XLE|20240712|13:26:33.282608|S|1|90.39|0|1
A|XLE|20240712|13:37:48.104319|S|100|90.48|0|100
A|XLE|20240712|13:37:48.204206|S|100|90.48|0|100
A|XLE|20240712|13:37:48.204825|S|100|90.48|0|100
A|XLE|20240712|13:37:48.278500|S|100|90.49|0|100
A|XLE|20240712|13:37:48.279188|S|100|90.49|0|100
A|XLE|20240712|13:37:48.284917|S|100|90.49|0|100
A|XLE|20240712|13:37:48.287470|S|100|90.5|0|100
A|XLE|20240712|13:41:22.005813|S|40|90.47|0|40
A|XLE|20240712|13:43:22.913357|S|100|90.545|0|100
A|XLE|20240712|13:44:56.346285|S|1|90.52|0|1
A|XLE|20240712|13:44:56.346285|S|2|90.52|0|2
A|XLE|20240712|13:46:33.038540|S|100|90.58|0|100
A|XLE|20240712|13:46:38.217301|S|100|90.58|0|100
A|XLE|20240712|13:46:38.217301|S|100|90.58|0|100
A|XLE|20240712|13:50:30.016442|S|1|90.61|0|1
A|XLE|20240712|13:50:30.337377|S|99|90.61|0|99
A|XLE|20240712|13:51:36.169529|S|100|90.66|0|100
A|XLE|20240712|13:51:36.172092|S|100|90.67|0|100
A|XLE|20240712|13:56:19.936486|S|5|90.64|0|5
A|XLE|20240712|13:56:19.936576|S|5|90.64|0|5
A|XLE|20240712|13:56:19.936606|S|5|90.64|0|5
A|XLE|20240712|13:58:08.959434|S|10|90.63|0|10
A|XLE|20240712|13:58:56.739463|S|3|90.62|0|3
A|XLE|20240712|14:01:00.294757|S|100|90.62|0|100
A|XLE|20240712|14:05:00.120362|S|100|90.6|0|100
A|XLE|20240712|14:06:20.333094|S|100|90.6|0|100
A|XLE|20240712|14:13:29.148872|S|200|90.505|0|200
A|XLE|20240712|14:13:32.636350|S|100|90.51|0|100
A|XLE|20240712|14:17:33.112002|S|1|90.53|0|1
A|XLE|20240712|14:18:56.679761|S|100|90.5|0|100
A|XLE|20240712|14:21:02.679939|S|47|90.49|0|47
A|XLE|20240712|14:21:30.850959|S|100|90.49|0|100
A|XLE|20240712|14:22:22.919875|S|4|90.46|0|4
A|XLE|20240712|14:28:06.272798|S|100|90.42|0|100
A|XLE|20240712|14:33:46.485229|S|100|90.42|0|100
A|XLE|20240712|14:49:16.122567|S|32|90.57|0|32
A|XLE|20240712|14:52:01.671322|S|100|90.51|0|100
A|XLE|20240712|14:53:16.962265|S|100|90.5|0|100
A|XLE|20240712|14:54:09.043625|S|1|90.515|0|1
A|XLE|20240712|14:55:31.748394|S|100|90.5|0|100
A|XLE|20240712|14:56:16.644886|S|100|90.52|0|100
A|XLE|20240712|14:57:52.122354|S|53|90.53|0|53
A|XLE|20240712|15:06:34.492807|S|100|90.57|0|100
A|XLE|20240712|15:11:01.310913|S|100|90.55|0|100
A|XLE|20240712|15:11:14.277221|S|14|90.56|0|14
A|XLE|20240712|15:15:17.417487|S|100|90.55|0|100
A|XLE|20240712|15:17:21.600323|S|100|90.56|0|100
A|XLE|20240712|15:20:22.642738|S|100|90.61|0|100
A|XLE|20240712|15:22:20.687451|S|23|90.62|0|23
A|XLE|20240712|15:23:19.789720|S|4|90.62|0|4
A|XLE|20240712|15:23:19.789720|S|1|90.62|0|1
A|XLE|20240712|15:23:19.789762|S|5|90.62|0|5
A|XLE|20240712|15:23:19.789764|S|5|90.62|0|5
A|XLE|20240712|15:23:19.789786|S|86|90.62|0|86
A|XLE|20240712|15:26:42.156002|S|48|90.64|0|48
A|XLE|20240712|15:26:42.156002|S|100|90.64|0|100
A|XLE|20240712|15:27:59.528550|S|100|90.66|0|100
A|XLE|20240712|15:28:32.113370|S|2|90.65|0|2
A|XLE|20240712|15:28:32.113370|S|3|90.65|0|3
A|XLE|20240712|15:28:32.113370|S|5|90.65|0|5
A|XLE|20240712|15:29:32.732183|S|100|90.67|0|100
A|XLE|20240712|15:31:01.545535|S|35|90.66|0|35
A|XLE|20240712|15:31:20.996634|S|54|90.62|0|54
A|XLE|20240712|15:40:07.641969|S|45|90.62|0|45
A|XLE|20240712|15:40:21.348610|S|100|90.6|0|100
A|XLE|20240712|15:40:50.175635|S|100|90.6|0|100
A|XLE|20240712|15:41:03.150313|S|100|90.59|0|100
A|XLE|20240712|15:41:45.263371|S|3|90.56|0|3
A|XLE|20240712|15:43:27.139511|S|60|90.51|0|60
A|XLE|20240712|15:46:33.476980|S|2|90.56|0|2
A|XLE|20240712|15:47:17.048549|S|100|90.51|0|100
A|XLE|20240712|15:47:53.180090|S|20|90.51|0|20
A|XLE|20240712|15:49:00.193953|S|100|90.5|0|100
A|XLE|20240712|15:50:22.933359|S|100|90.37|0|100
A|XLE|20240712|15:50:29.274899|S|100|90.38|0|100
A|XLE|20240712|15:50:31.220092|S|100|90.37|0|100
A|XLE|20240712|15:51:35.662691|S|100|90.4|0|100
A|XLE|20240712|15:51:45.261555|S|100|90.395|0|100
A|XLE|20240712|15:51:45.261935|S|100|90.395|0|100
A|XLE|20240712|15:51:57.065507|S|300|90.44|0|300
A|XLE|20240712|15:53:57.530168|S|48|90.43|0|48
A|XLE|20240712|15:53:58.399830|S|64|90.43|0|64
A|XLE|20240712|15:54:00.491336|S|26|90.43|0|26
A|XLE|20240712|15:54:00.958366|S|74|90.43|0|74
A|XLE|20240712|15:54:54.102429|S|40|90.48|0|40
A|XLE|20240712|15:55:27.102319|S|100|90.48|0|100
A|XLE|20240712|15:55:27.107788|S|100|90.48|0|100
A|XLE|20240712|15:55:28.102451|S|119|90.48|0|119
A|XLE|20240712|15:55:28.102451|S|81|90.48|0|81
A|XLE|20240712|15:55:28.102451|S|100|90.48|0|100
A|XLE|20240712|15:55:32.106705|S|100|90.48|0|100
A|XLE|20240712|15:55:37.102525|S|30|90.49|0|30
A|XLE|20240712|15:56:08.106569|S|100|90.46|0|100
A|XLE|20240712|15:56:16.102729|S|100|90.48|0|100
A|XLE|20240712|15:56:17.108137|S|100|90.48|0|100
A|XLE|20240712|15:57:04.107210|S|100|90.45|0|100
A|XLE|20240712|15:57:17.105509|S|100|90.41|0|100
A|XLE|20240712|15:57:17.119107|S|100|90.43|0|100
A|XLE|20240712|15:57:23.104897|S|100|90.42|0|100
A|XLE|20240712|15:57:23.110535|S|100|90.43|0|100
A|XLE|20240712|15:57:33.109512|S|100|90.44|0|100
A|XLE|20240712|15:57:33.112221|S|100|90.44|0|100
A|XLE|20240712|15:59:07.892294|S|1|90.43|0|1
A|XLF|20240712|09:31:06.838094|S|600|42.17|0|600
A|XLF|20240712|09:31:10.406308|S|320|42.19|0|320
A|XLF|20240712|09:32:25.119246|S|700|42.21|0|700
A|XLF|20240712|09:33:49.280993|S|700|42.2|0|700
A|XLF|20240712|09:33:55.937538|S|9|42.19|0|9
A|XLF|20240712|09:41:00.656390|S|100|42.23|0|100
A|XLF|20240712|09:41:02.521651|S|100|42.23|0|100
A|XLF|20240712|09:44:56.978466|S|100|42.3|0|100
A|XLF|20240712|09:44:56.978520|S|100|42.3|0|100
A|XLF|20240712|09:46:48.740542|S|100|42.295|0|100
A|XLF|20240712|09:46:48.740965|S|100|42.295|0|100
A|XLF|20240712|09:46:48.782932|S|100|42.295|0|100
A|XLF|20240712|09:46:48.783330|S|100|42.295|0|100
A|XLF|20240712|09:48:22.329624|S|100|42.28|0|100
A|XLF|20240712|09:53:43.461010|S|44|42.14|0|44
A|XLF|20240712|09:55:19.569671|S|100|42.16|0|100
A|XLF|20240712|09:56:20.309676|S|100|42.13|0|100
A|XLF|20240712|09:56:20.309974|S|75|42.13|0|75
A|XLF|20240712|09:58:47.366817|S|1049|42.105|0|1049
A|XLF|20240712|09:58:54.574804|E|2600|42.12|0|2600
A|XLF|20240712|09:58:54.574804|S|700|42.12|0|700
A|XLF|20240712|10:01:00.747951|S|100|42.14|0|100
A|XLF|20240712|10:04:04.124163|S|100|42.15|0|100
A|XLF|20240712|10:06:46.335473|S|100|42.21|0|100
A|XLF|20240712|10:10:08.498846|S|4|42.22|0|4
A|XLF|20240712|10:11:01.332571|S|24|42.24|0|24
A|XLF|20240712|10:12:48.868505|S|82|42.26|0|82
A|XLF|20240712|10:14:18.758829|S|100|42.29|0|100
A|XLF|20240712|10:18:03.100016|E|3400|42.31|0|3400
A|XLF|20240712|10:18:03.100016|S|700|42.31|0|700
A|XLF|20240712|10:18:27.159379|S|700|42.33|0|700
A|XLF|20240712|10:21:33.481688|S|4|42.35|0|4
A|XLF|20240712|10:23:23.821590|S|9|42.34|0|9
A|XLF|20240712|10:24:37.912895|S|700|42.32|0|700
A|XLF|20240712|10:24:37.912895|E|1700|42.32|0|1700
A|XLF|20240712|10:24:37.912895|S|800|42.31|0|800
A|XLF|20240712|10:24:37.916140|E|1700|42.33|0|1700
A|XLF|20240712|10:24:37.916140|S|600|42.33|0|600
A|XLF|20240712|10:24:37.916140|S|900|42.32|0|900
A|XLF|20240712|10:24:37.916141|E|1700|42.33|0|1700
A|XLF|20240712|10:26:21.636079|S|7117|42.315|0|7117
A|XLF|20240712|10:26:21.636079|S|1500|42.315|0|1500
A|XLF|20240712|10:26:21.636079|S|5|42.32|0|5
A|XLF|20240712|10:26:21.636080|E|1700|42.33|0|1700
A|XLF|20240712|10:26:21.636080|E|3400|42.32|0|3400
A|XLF|20240712|10:26:21.636081|E|1700|42.33|0|1700
A|XLF|20240712|10:26:48.393404|S|409|42.325|0|409
A|XLF|20240712|10:26:48.393404|S|1500|42.325|0|1500
A|XLF|20240712|10:26:48.393405|E|1491|42.34|0|1491
A|XLF|20240712|10:26:48.393405|E|3400|42.33|0|3400
A|XLF|20240712|10:27:22.605087|S|57|42.34|0|57
A|XLF|20240712|10:30:32.945691|S|600|42.3|0|600
A|XLF|20240712|10:30:36.477246|S|600|42.295|0|600
A|XLF|20240712|10:35:40.543618|S|200|42.255|0|200
A|XLF|20240712|10:35:40.551057|S|300|42.255|0|300
A|XLF|20240712|10:35:40.551636|S|100|42.255|0|100
A|XLF|20240712|10:37:43.440685|S|600|42.26|0|600
A|XLF|20240712|10:38:58.564425|S|300|42.27|0|300
A|XLF|20240712|10:40:36.386512|S|800|42.24|0|800
A|XLF|20240712|10:40:36.472841|S|500|42.24|0|500
A|XLF|20240712|10:40:36.564706|S|400|42.24|0|400
A|XLF|20240712|10:58:07.557819|S|6|42.32|0|6
A|XLF|20240712|11:10:06.643029|S|600|42.385|0|600
A|XLF|20240712|11:10:41.166271|S|600|42.375|0|600
A|XLF|20240712|11:17:19.622229|S|400|42.39|0|400
A|XLF|20240712|11:25:12.826351|S|100|42.42|0|100
A|XLF|20240712|11:28:52.574635|S|2|42.41|0|2
A|XLF|20240712|11:29:28.191674|S|100|42.43|0|100
A|XLF|20240712|11:30:05.047324|S|13|42.43|0|13
A|XLF|20240712|11:32:13.188520|S|23|42.41|0|23
A|XLF|20240712|11:35:53.030747|S|16|42.41|0|16
A|XLF|20240712|11:39:01.473582|S|100|42.43|0|100
A|XLF|20240712|11:39:01.473582|S|800|42.43|0|800
A|XLF|20240712|11:43:03.734040|S|1026|42.43|0|1026
A|XLF|20240712|11:43:03.734064|S|874|42.43|0|874
A|XLF|20240712|11:49:51.461239|S|600|42.49|0|600
A|XLF|20240712|12:00:47.199036|S|1000|42.46|0|1000
A|XLF|20240712|12:18:08.569932|S|2|42.46|0|2
A|XLF|20240712|12:18:08.570624|S|98|42.46|0|98
A|XLF|20240712|12:18:34.691706|S|100|42.47|0|100
A|XLF|20240712|12:22:27.203595|S|32|42.49|0|32
A|XLF|20240712|12:22:37.243254|S|21|42.485|0|21
A|XLF|20240712|12:22:38.246344|S|22|42.485|0|22
A|XLF|20240712|12:22:39.248139|S|22|42.485|0|22
A|XLF|20240712|12:22:40.253208|S|22|42.485|0|22
A|XLF|20240712|12:22:42.259887|S|21|42.485|0|21
A|XLF|20240712|12:22:43.270286|S|22|42.485|0|22
A|XLF|20240712|12:22:44.274064|S|22|42.485|0|22
A|XLF|20240712|12:22:45.276571|S|22|42.485|0|22
A|XLF|20240712|12:22:46.280865|S|22|42.485|0|22
A|XLF|20240712|12:22:47.284156|S|21|42.485|0|21
A|XLF|20240712|12:22:48.291074|S|22|42.485|0|22
A|XLF|20240712|12:22:49.293227|S|22|42.485|0|22
A|XLF|20240712|12:22:50.295396|S|22|42.485|0|22
A|XLF|20240712|12:22:51.297364|S|22|42.485|0|22
A|XLF|20240712|12:22:52.299453|S|21|42.485|0|21
A|XLF|20240712|12:22:53.301449|S|22|42.485|0|22
A|XLF|20240712|12:22:54.305517|S|22|42.485|0|22
A|XLF|20240712|12:22:55.314813|S|22|42.485|0|22
A|XLF|20240712|12:23:06.332342|S|400|42.495|0|400
A|XLF|20240712|12:26:22.445759|S|100|42.455|0|100
A|XLF|20240712|12:29:44.365126|S|22|42.46|0|22
A|XLF|20240712|12:35:00.151993|S|1|42.45|0|1
A|XLF|20240712|12:35:00.174891|S|14|42.45|0|14
A|XLF|20240712|12:35:34.334324|S|100|42.46|0|100
A|XLF|20240712|12:35:34.334324|S|800|42.46|0|800
A|XLF|20240712|12:35:34.428501|S|600|42.47|0|600
A|XLF|20240712|12:35:34.872542|S|100|42.47|0|100
A|XLF|20240712|12:40:45.520690|S|100|42.43|0|100
A|XLF|20240712|12:41:30.008738|S|100|42.44|0|100
A|XLF|20240712|12:43:11.437489|S|100|42.46|0|100
A|XLF|20240712|12:51:36.178955|S|16|42.46|0|16
A|XLF|20240712|13:03:11.553931|S|90|42.51|0|90
A|XLF|20240712|13:05:20.543999|S|21|42.515|0|21
A|XLF|20240712|13:05:20.828981|S|26|42.515|0|26
A|XLF|20240712|13:05:21.203953|S|100|42.515|0|100
A|XLF|20240712|13:05:24.122622|S|18|42.515|0|18
A|XLF|20240712|13:19:42.325374|E|800|42.54|0|800
A|XLF|20240712|13:19:42.325391|E|800|42.54|0|800
A|XLF|20240712|13:19:42.325471|E|800|42.54|0|800
A|XLF|20240712|13:19:42.325494|E|800|42.54|0|800
A|XLF|20240712|13:19:42.325958|E|800|42.54|0|800
A|XLF|20240712|13:19:42.326015|E|800|42.54|0|800
A|XLF|20240712|13:19:42.326047|E|800|42.54|0|800
A|XLF|20240712|13:19:42.326071|E|800|42.54|0|800
A|XLF|20240712|13:19:42.326111|E|200|42.54|0|200
A|XLF|20240712|13:19:42.329063|E|500|42.54|0|500
A|XLF|20240712|13:19:42.329439|E|600|42.54|0|600
A|XLF|20240712|13:19:42.329459|E|1100|42.54|0|1100
A|XLF|20240712|13:23:22.257240|S|1|42.54|0|1
A|XLF|20240712|13:23:22.257240|S|14|42.54|0|14
A|XLF|20240712|13:25:18.470080|S|100|42.525|0|100
A|XLF|20240712|13:25:18.470539|S|400|42.525|0|400
A|XLF|20240712|13:25:18.473017|S|664|42.525|0|664
A|XLF|20240712|13:32:46.723849|S|100|42.52|0|100
A|XLF|20240712|13:32:46.723849|S|800|42.515|0|800
A|XLF|20240712|13:36:29.437428|S|99|42.53|0|99
A|XLF|20240712|13:40:40.250078|S|13|42.51|0|13
A|XLF|20240712|13:42:35.922113|S|26|42.52|0|26
A|XLF|20240712|13:45:48.197164|S|11|42.53|0|11
A|XLF|20240712|13:51:07.237431|S|14|42.54|0|14
A|XLF|20240712|13:53:51.290641|S|10|42.53|0|10
A|XLF|20240712|13:54:14.032659|S|23|42.53|0|23
A|XLF|20240712|13:55:43.084988|S|22|42.54|0|22
A|XLF|20240712|14:07:56.968044|S|100|42.52|0|100
A|XLF|20240712|14:10:17.552086|S|12|42.53|0|12
A|XLF|20240712|14:13:08.063762|S|12|42.54|0|12
A|XLF|20240712|14:23:09.132649|S|15|42.51|0|15
A|XLF|20240712|14:37:16.793570|S|600|42.47|0|600
A|XLF|20240712|14:42:24.033849|S|2|42.48|0|2
A|XLF|20240712|14:42:41.460400|S|100|42.48|0|100
A|XLF|20240712|14:46:58.422468|S|100|42.485|0|100
A|XLF|20240712|14:46:58.422901|S|100|42.485|0|100
A|XLF|20240712|14:48:48.991728|S|1200|42.485|0|1200
A|XLF|20240712|14:48:49.315789|S|100|42.485|0|100
A|XLF|20240712|14:48:49.394354|S|1200|42.485|0|1200
A|XLF|20240712|14:48:49.424715|S|1200|42.485|0|1200
A|XLF|20240712|14:48:49.446472|S|1900|42.485|0|1900
A|XLF|20240712|14:48:49.461855|S|1400|42.485|0|1400
A|XLF|20240712|14:51:42.198458|S|100|42.49|0|100
A|XLF|20240712|14:57:31.207148|S|100|42.515|0|100
A|XLF|20240712|14:58:21.326444|S|15|42.52|0|15
A|XLF|20240712|15:03:03.109876|S|300|42.53|0|300
A|XLF|20240712|15:03:05.110094|S|500|42.53|0|500
A|XLF|20240712|15:03:05.183963|S|500|42.53|0|500
A|XLF|20240712|15:03:05.247928|S|600|42.53|0|600
A|XLF|20240712|15:03:05.332630|S|300|42.53|0|300
A|XLF|20240712|15:03:06.109407|S|600|42.53|0|600
A|XLF|20240712|15:10:21.245473|S|2|42.51|0|2
A|XLF|20240712|15:11:19.365773|S|500|42.52|0|500
A|XLF|20240712|15:27:54.559381|S|100|42.53|0|100
A|XLF|20240712|15:31:58.139522|S|600|42.52|0|600
A|XLF|20240712|15:35:22.896580|S|800|42.51|0|800
A|XLF|20240712|15:49:53.252689|S|100|42.38|0|100
A|XLF|20240712|15:50:41.215247|S|100|42.35|0|100
A|XLF|20240712|15:52:17.769010|S|800|42.36|0|800
A|XLF|20240712|15:52:25.141543|S|200|42.355|0|200
A|XLF|20240712|15:54:06.018245|S|700|42.36|0|700
A|XLF|20240712|15:54:25.323655|S|100|42.365|0|100
A|XLF|20240712|15:54:25.324224|S|350|42.365|0|350
A|XLF|20240712|15:55:41.795031|S|400|42.38|0|400
A|XLF|20240712|15:56:22.626946|S|100|42.36|0|100
A|XLF|20240712|15:56:49.734425|S|400|42.36|0|400
A|XLF|20240712|15:57:18.793290|S|400|42.35|0|400
A|XLF|20240712|15:57:24.721134|S|600|42.35|0|600
A|XLF|20240712|15:57:25.343021|S|2|42.35|0|2
A|XLF|20240712|15:58:25.109448|S|200|42.35|0|200
A|XLF|20240712|15:58:39.470987|S|1500|42.345|0|1500
A|XLF|20240712|15:58:39.470987|S|100|42.345|0|100
A|XLF|20240712|15:58:39.470987|S|830|42.345|0|830
A|XLF|20240712|15:58:39.471886|S|1500|42.345|0|1500
A|XLF|20240712|15:58:39.471886|S|100|42.345|0|100
A|XLF|20240712|15:59:01.501769|S|100|42.365|0|100
A|XLF|20240712|15:59:03.628200|S|100|42.365|0|100
A|XLF|20240712|15:59:09.280967|S|200|42.365|0|200
A|XLF|20240712|15:59:09.287420|S|400|42.365|0|400
A|XLF|20240712|15:59:22.037977|S|100|42.365|0|100
A|XLF|20240712|15:59:22.037977|S|100|42.365|0|100
A|XLF|20240712|15:59:22.044752|S|103|42.365|0|103
A|XLF|20240712|15:59:22.045308|S|100|42.365|0|100
A|XLF|20240712|15:59:23.276984|S|100|42.365|0|100
A|XLF|20240712|15:59:23.276984|S|100|42.365|0|100
A|XLF|20240712|15:59:23.284027|S|100|42.365|0|100
A|XLF|20240712|15:59:24.305487|S|73|42.365|0|73
A|XLF|20240712|15:59:24.305487|S|100|42.365|0|100
A|XLF|20240712|15:59:24.312720|S|100|42.365|0|100
A|XLF|20240712|15:59:24.313288|S|100|42.365|0|100
A|XLF|20240712|15:59:25.331860|S|159|42.365|0|159
A|XLF|20240712|15:59:38.883296|S|200|42.355|0|200
A|XLF|20240712|15:59:38.890199|S|100|42.355|0|100
A|XLF|20240712|15:59:41.877544|S|300|42.345|0|300
A|XLF|20240712|15:59:41.878158|S|200|42.345|0|200
A|XLF|20240712|15:59:45.131669|S|200|42.345|0|200
A|XLF|20240712|15:59:52.279559|S|1500|42.335|0|1500
A|XLG|20240712|10:57:27.103446|S|300|47.35|0|300
A|XLG|20240712|14:22:10.941270|S|1|47.48|0|1
A|XLG|20240712|15:50:00.058322|S|300|47.19|0|300
A|XLG|20240712|15:51:45.261437|S|300|47.13|0|300
A|XLG|20240712|15:51:45.261497|S|400|47.14|0|400
A|XLG|20240712|15:51:45.261497|S|200|47.135|0|200
A|XLG|20240712|15:51:45.261500|S|200|47.14|0|200
A|XLG|20240712|15:54:06.018247|S|300|47.18|0|300
A|XLI|20240712|09:30:15.228305|S|100|124.15|0|100
A|XLI|20240712|09:30:17.843761|S|100|124.12|0|100
A|XLI|20240712|09:30:30.035082|S|100|124.18|0|100
A|XLI|20240712|09:31:20.906899|S|100|124.11|0|100
A|XLI|20240712|09:31:36.062399|S|100|124.14|0|100
A|XLI|20240712|09:31:50.014480|E|22|124.2|0|22
A|XLI|20240712|09:31:50.014506|E|178|124.2|0|178
A|XLI|20240712|09:31:50.233335|S|100|124.21|0|100
A|XLI|20240712|09:31:52.739533|S|100|124.16|0|100
A|XLI|20240712|09:31:52.769381|S|100|124.17|0|100
A|XLI|20240712|09:31:52.795915|S|100|124.18|0|100
A|XLI|20240712|09:31:53.761495|S|100|124.19|0|100
A|XLI|20240712|09:31:53.777640|S|100|124.19|0|100
A|XLI|20240712|09:32:01.068620|S|100|124.16|0|100
A|XLI|20240712|09:32:06.711661|S|100|124.08|0|100
A|XLI|20240712|09:32:15.131074|S|100|124.06|0|100
A|XLI|20240712|09:32:35.621263|S|100|124.19|0|100
A|XLI|20240712|09:32:39.094826|S|100|124.2|0|100
A|XLI|20240712|09:33:01.907813|S|100|124.24|0|100
A|XLI|20240712|09:33:22.359516|S|100|124.16|0|100
A|XLI|20240712|09:33:30.349870|S|100|124.19|0|100
A|XLI|20240712|09:34:36.772053|S|11|124.16|0|11
A|XLI|20240712|09:35:20.919316|S|100|124.06|0|100
A|XLI|20240712|09:35:31.100608|S|1|124.09|0|1
A|XLI|20240712|09:35:35.605206|S|77|124.11|0|77
A|XLI|20240712|09:37:02.073918|S|100|124.01|0|100
A|XLI|20240712|09:37:49.562359|S|100|124.09|0|100
A|XLI|20240712|09:38:45.770749|S|200|124.05|0|200
A|XLI|20240712|09:39:49.562672|S|100|124.11|0|100
A|XLI|20240712|09:41:00.772504|S|200|123.98|0|200
A|XLI|20240712|09:42:46.008616|S|20|124.02|0|20
A|XLI|20240712|09:42:56.685722|S|2|124.01|0|2
A|XLI|20240712|09:46:02.659516|S|100|123.95|0|100
A|XLI|20240712|09:47:07.264375|S|100|124.01|0|100
A|XLI|20240712|09:47:33.497562|S|100|124.09|0|100
A|XLI|20240712|09:47:52.626555|S|100|124.09|0|100
A|XLI|20240712|09:49:31.637740|S|27|124.09|0|27
A|XLI|20240712|09:50:04.661034|S|100|124.06|0|100
A|XLI|20240712|09:50:44.615632|S|100|124.04|0|100
A|XLI|20240712|09:51:41.915014|S|200|124.08|0|200
A|XLI|20240712|09:53:21.073415|S|100|124.08|0|100
A|XLI|20240712|09:53:46.550110|S|100|124.04|0|100
A|XLI|20240712|09:54:07.316130|S|200|124.06|0|200
A|XLI|20240712|09:58:21.357085|S|100|124.13|0|100
A|XLI|20240712|10:00:52.191762|S|100|124.16|0|100
A|XLI|20240712|10:01:03.760544|S|100|124.14|0|100
A|XLI|20240712|10:01:53.137037|S|100|124.16|0|100
A|XLI|20240712|10:06:58.628009|S|14|124.31|0|14
A|XLI|20240712|10:07:10.930790|S|11|124.25|0|11
A|XLI|20240712|10:07:38.430255|S|25|124.2|0|25
A|XLI|20240712|10:09:39.891928|S|100|124.27|0|100
A|XLI|20240712|10:12:01.115950|S|34|124.25|0|34
A|XLI|20240712|10:12:03.329274|S|66|124.25|0|66
A|XLI|20240712|10:12:18.147648|S|25|124.25|0|25
A|XLI|20240712|10:13:35.043179|S|200|124.31|0|200
A|XLI|20240712|10:20:03.830859|S|100|124.46|0|100
A|XLI|20240712|10:20:27.925596|S|100|124.44|0|100
A|XLI|20240712|10:20:48.917479|S|21|124.43|0|21
A|XLI|20240712|10:21:58.888025|S|100|124.48|0|100
A|XLI|20240712|10:29:43.816199|S|21|124.57|0|21
A|XLI|20240712|10:29:43.817464|S|100|124.57|0|100
A|XLI|20240712|10:30:03.756951|S|34|124.58|0|34
A|XLI|20240712|10:30:03.756962|S|66|124.58|0|66
A|XLI|20240712|10:30:32.470229|S|8|124.57|0|8
A|XLI|20240712|10:30:32.471552|S|192|124.57|0|192
A|XLI|20240712|10:30:32.472785|S|100|124.57|0|100
A|XLI|20240712|10:31:18.067089|S|100|124.585|0|100
A|XLI|20240712|10:33:01.039268|S|6|124.55|0|6
A|XLI|20240712|10:36:55.358516|S|100|124.72|0|100
A|XLI|20240712|10:37:15.889675|S|200|124.67|0|200
A|XLI|20240712|10:37:27.684316|S|100|124.66|0|100
A|XLI|20240712|10:39:50.127480|S|100|124.69|0|100
A|XLI|20240712|10:41:09.082879|S|100|124.57|0|100
A|XLI|20240712|10:44:07.617397|S|100|124.59|0|100
A|XLI|20240712|10:45:37.323626|S|84|124.67|0|84
A|XLI|20240712|10:45:37.323627|S|16|124.67|0|16
A|XLI|20240712|10:46:21.578489|S|99|124.65|0|99
A|XLI|20240712|10:46:21.578606|S|1|124.65|0|1
A|XLI|20240712|10:53:55.598981|S|200|124.74|0|200
A|XLI|20240712|10:55:31.048558|S|100|124.7|0|100
A|XLI|20240712|10:56:48.798635|S|100|124.71|0|100
A|XLI|20240712|10:56:48.798635|S|100|124.71|0|100
A|XLI|20240712|10:58:41.182116|S|100|124.7|0|100
A|XLI|20240712|10:59:46.900518|S|15|124.71|0|15
A|XLI|20240712|11:01:14.997773|S|100|124.72|0|100
A|XLI|20240712|11:04:41.623479|S|5|124.74|0|5
A|XLI|20240712|11:13:06.486872|S|28|124.71|0|28
A|XLI|20240712|11:13:06.491912|S|72|124.71|0|72
A|XLI|20240712|11:13:06.491913|S|100|124.71|0|100
A|XLI|20240712|11:17:31.090225|S|100|124.63|0|100
A|XLI|20240712|11:18:08.039385|S|100|124.65|0|100
A|XLI|20240712|11:18:24.753912|S|3|124.66|0|3
A|XLI|20240712|11:20:21.320614|S|100|124.67|0|100
A|XLI|20240712|11:20:29.942166|S|100|124.67|0|100
A|XLI|20240712|11:25:57.698514|S|200|124.66|0|200
A|XLI|20240712|11:31:34.495166|S|100|124.68|0|100
A|XLI|20240712|11:35:11.477976|S|5|124.58|0|5
A|XLI|20240712|11:39:40.248985|S|100|124.58|0|100
A|XLI|20240712|11:45:25.532305|S|200|124.59|0|200
A|XLI|20240712|11:48:42.923232|S|13|124.61|0|13
A|XLI|20240712|11:51:28.268949|S|41|124.61|0|41
A|XLI|20240712|11:52:04.438888|S|25|124.61|0|25
A|XLI|20240712|12:00:49.842268|E|700|124.5|0|700
A|XLI|20240712|12:00:54.112172|S|100|124.5|0|100
A|XLI|20240712|12:02:42.237001|S|100|124.43|0|100
A|XLI|20240712|12:03:08.790022|S|100|124.41|0|100
A|XLI|20240712|12:03:58.976142|S|100|124.44|0|100
A|XLI|20240712|12:04:26.816294|E|150|124.46|0|150
A|XLI|20240712|12:06:05.617373|S|17|124.45|0|17
A|XLI|20240712|12:06:24.619962|S|100|124.47|0|100
A|XLI|20240712|12:07:01.146267|S|1|124.43|0|1
A|XLI|20240712|12:08:30.562103|S|100|124.45|0|100
A|XLI|20240712|12:09:09.022523|S|20|124.45|0|20
A|XLI|20240712|12:09:42.502024|S|100|124.45|0|100
A|XLI|20240712|12:09:54.487700|S|100|124.44|0|100
A|XLI|20240712|12:09:56.574211|S|100|124.45|0|100
A|XLI|20240712|12:10:00.115339|S|200|124.48|0|200
A|XLI|20240712|12:13:49.155873|S|100|124.49|0|100
A|XLI|20240712|12:14:09.871084|S|100|124.47|0|100
A|XLI|20240712|12:22:49.925080|S|100|124.5|0|100
A|XLI|20240712|12:22:49.927965|S|100|124.5|0|100
A|XLI|20240712|12:23:29.671239|S|11|124.48|0|11
A|XLI|20240712|12:23:47.377209|S|100|124.48|0|100
A|XLI|20240712|12:24:01.975786|S|100|124.47|0|100
A|XLI|20240712|12:24:10.512583|S|27|124.46|0|27
A|XLI|20240712|12:24:10.513020|S|73|124.46|0|73
A|XLI|20240712|12:25:08.096656|S|3|124.44|0|3
A|XLI|20240712|12:25:39.523885|S|100|124.42|0|100
A|XLI|20240712|12:26:12.085700|S|1|124.4|0|1
A|XLI|20240712|12:26:12.161847|S|99|124.4|0|99
A|XLI|20240712|12:26:55.197706|S|100|124.39|0|100
A|XLI|20240712|12:26:55.199991|S|100|124.39|0|100
A|XLI|20240712|12:26:59.349498|S|100|124.38|0|100
A|XLI|20240712|12:26:59.972800|S|100|124.4|0|100
A|XLI|20240712|12:27:06.782474|S|33|124.38|0|33
A|XLI|20240712|12:27:17.381274|S|23|124.37|0|23
A|XLI|20240712|12:28:11.703525|S|4|124.38|0|4
A|XLI|20240712|12:28:26.439372|S|6|124.42|0|6
A|XLI|20240712|12:29:20.036753|S|100|124.46|0|100
A|XLI|20240712|12:31:54.112740|S|5|124.45|0|5
A|XLI|20240712|12:33:06.561929|S|30|124.41|0|30
A|XLI|20240712|12:33:09.284056|S|100|124.42|0|100
A|XLI|20240712|12:33:09.284373|S|100|124.42|0|100
A|XLI|20240712|12:35:34.345182|S|28|124.46|0|28
A|XLI|20240712|12:39:39.831977|S|4|124.41|0|4
A|XLI|20240712|12:40:35.940835|S|200|124.39|0|200
A|XLI|20240712|12:41:00.309805|S|100|124.4|0|100
A|XLI|20240712|12:41:28.778392|S|22|124.4|0|22
A|XLI|20240712|13:02:10.952914|S|8|124.48|0|8
A|XLI|20240712|13:18:33.053976|S|100|124.58|0|100
A|XLI|20240712|13:33:35.769504|S|100|124.72|0|100
A|XLI|20240712|13:33:35.770609|S|100|124.73|0|100
A|XLI|20240712|13:38:54.849801|S|100|124.77|0|100
A|XLI|20240712|13:38:55.961018|S|200|124.76|0|200
A|XLI|20240712|13:38:55.989667|S|100|124.75|0|100
A|XLI|20240712|13:38:55.989667|S|198|124.755|0|198
A|XLI|20240712|13:40:21.002396|S|9|124.76|0|9
A|XLI|20240712|13:40:22.726990|S|5|124.75|0|5
A|XLI|20240712|13:42:20.914628|S|3|124.78|0|3
A|XLI|20240712|13:44:44.401726|S|100|124.81|0|100
A|XLI|20240712|13:46:48.446592|S|100|124.82|0|100
A|XLI|20240712|13:46:48.447507|S|2|124.82|0|2
A|XLI|20240712|13:46:48.447508|S|98|124.81|0|98
A|XLI|20240712|13:49:01.544109|S|100|124.88|0|100
A|XLI|20240712|13:49:01.545113|S|18|124.88|0|18
A|XLI|20240712|13:49:09.089139|S|100|124.87|0|100
A|XLI|20240712|13:49:18.635901|S|100|124.89|0|100
A|XLI|20240712|13:50:13.009687|S|18|124.86|0|18
A|XLI|20240712|13:51:11.799754|S|100|124.87|0|100
A|XLI|20240712|13:51:11.799755|S|300|124.87|0|300
A|XLI|20240712|13:56:50.921066|S|100|124.84|0|100
A|XLI|20240712|13:56:50.923819|S|100|124.83|0|100
A|XLI|20240712|13:56:51.000441|S|100|124.83|0|100
A|XLI|20240712|13:56:51.004345|S|100|124.82|0|100
A|XLI|20240712|13:58:24.481863|S|200|124.74|0|200
A|XLI|20240712|13:58:35.460134|S|33|124.74|0|33
A|XLI|20240712|13:58:41.485001|S|5|124.74|0|5
A|XLI|20240712|13:59:44.387341|S|100|124.73|0|100
A|XLI|20240712|14:02:01.004688|S|100|124.71|0|100
A|XLI|20240712|14:02:05.664902|S|5|124.71|0|5
A|XLI|20240712|14:02:47.707047|S|100|124.71|0|100
A|XLI|20240712|14:06:28.929834|S|1|124.73|0|1
A|XLI|20240712|14:07:24.154850|S|18|124.74|0|18
A|XLI|20240712|14:11:13.074477|S|100|124.83|0|100
A|XLI|20240712|14:13:10.583178|S|100|124.82|0|100
A|XLI|20240712|14:18:25.074332|S|9|124.78|0|9
A|XLI|20240712|14:19:01.486106|S|5|124.78|0|5
A|XLI|20240712|14:19:01.486106|S|9|124.78|0|9
A|XLI|20240712|14:19:32.374186|S|100|124.77|0|100
A|XLI|20240712|14:19:32.374619|S|1|124.77|0|1
A|XLI|20240712|14:20:38.696926|S|5|124.74|0|5
A|XLI|20240712|14:21:21.969785|S|1|124.72|0|1
A|XLI|20240712|14:22:06.109381|S|18|124.73|0|18
A|XLI|20240712|14:24:16.569170|S|56|124.72|0|56
A|XLI|20240712|14:24:16.569463|S|44|124.72|0|44
A|XLI|20240712|14:24:16.569543|S|5|124.72|0|5
A|XLI|20240712|14:30:20.067408|S|1|124.73|0|1
A|XLI|20240712|14:30:25.470576|S|6|124.73|0|6
A|XLI|20240712|14:32:16.824871|S|94|124.66|0|94
A|XLI|20240712|14:54:01.285951|S|100|124.73|0|100
A|XLI|20240712|14:56:21.480314|S|100|124.74|0|100
A|XLI|20240712|15:08:47.496035|S|100|124.81|0|100
A|XLI|20240712|15:10:22.509149|S|32|124.81|0|32
A|XLI|20240712|15:10:22.509150|S|68|124.81|0|68
A|XLI|20240712|15:10:57.511867|S|100|124.82|0|100
A|XLI|20240712|15:11:52.514132|S|18|124.8|0|18
A|XLI|20240712|15:12:15.545767|S|100|124.79|0|100
A|XLI|20240712|15:18:10.915690|S|6|124.82|0|6
A|XLI|20240712|15:18:58.095560|S|200|124.83|0|200
A|XLI|20240712|15:20:33.609910|S|20|124.825|0|20
A|XLI|20240712|15:20:36.730194|S|4|124.82|0|4
A|XLI|20240712|15:20:36.730195|S|100|124.82|0|100
A|XLI|20240712|15:20:42.616805|S|100|124.81|0|100
A|XLI|20240712|15:23:41.407162|S|100|124.82|0|100
A|XLI|20240712|15:27:53.538069|S|100|124.83|0|100
A|XLI|20240712|15:28:45.274920|S|21|124.79|0|21
A|XLI|20240712|15:31:15.841627|S|20|124.68|0|20
A|XLI|20240712|15:31:31.321395|S|21|124.69|0|21
A|XLI|20240712|15:31:31.332192|S|5|124.68|0|5
A|XLI|20240712|15:31:49.026450|S|100|124.73|0|100
A|XLI|20240712|15:32:27.544340|S|21|124.7|0|21
A|XLI|20240712|15:34:48.128049|S|55|124.76|0|55
A|XLI|20240712|15:35:00.026761|S|21|124.735|0|21
A|XLI|20240712|15:36:34.401312|S|100|124.7|0|100
A|XLI|20240712|15:38:06.641949|S|20|124.635|0|20
A|XLI|20240712|15:38:45.374775|S|68|124.68|0|68
A|XLI|20240712|15:41:10.225382|S|20|124.54|0|20
A|XLI|20240712|15:41:41.767816|S|100|124.52|0|100
A|XLI|20240712|15:41:41.889011|S|200|124.51|0|200
A|XLI|20240712|15:42:18.240400|S|100|124.52|0|100
A|XLI|20240712|15:43:18.459495|S|22|124.505|0|22
A|XLI|20240712|15:43:18.469195|S|27|124.5|0|27
A|XLI|20240712|15:44:06.597799|S|20|124.44|0|20
A|XLI|20240712|15:44:12.557875|S|32|124.45|0|32
A|XLI|20240712|15:44:28.804893|S|20|124.42|0|20
A|XLI|20240712|15:44:46.575609|S|21|124.43|0|21
A|XLI|20240712|15:45:39.574873|S|200|124.48|0|200
A|XLI|20240712|15:46:38.347102|S|40|124.55|0|40
A|XLI|20240712|15:46:38.417102|S|7|124.54|0|7
A|XLI|20240712|15:47:00.714995|S|20|124.52|0|20
A|XLI|20240712|15:47:06.012195|S|3|124.53|0|3
A|XLI|20240712|15:47:06.012233|S|19|124.53|0|19
A|XLI|20240712|15:47:14.114263|S|42|124.51|0|42
A|XLI|20240712|15:47:36.509141|S|34|124.49|0|34
A|XLI|20240712|15:48:01.675744|S|20|124.48|0|20
A|XLI|20240712|15:48:01.675744|S|10|124.48|0|10
A|XLI|20240712|15:48:02.007773|S|11|124.48|0|11
A|XLI|20240712|15:48:02.007774|S|22|124.48|0|22
A|XLI|20240712|15:48:15.265019|S|20|124.49|0|20
A|XLI|20240712|15:48:17.211906|S|20|124.48|0|20
A|XLI|20240712|15:48:56.669976|S|22|124.49|0|22
A|XLI|20240712|15:49:18.429052|S|3|124.46|0|3
A|XLI|20240712|15:49:18.431982|S|17|124.46|0|17
A|XLI|20240712|15:50:12.465807|S|20|124.39|0|20
A|XLI|20240712|15:50:23.601682|S|20|124.34|0|20
A|XLI|20240712|15:50:56.758655|S|28|124.3|0|28
A|XLI|20240712|15:51:30.245485|S|20|124.35|0|20
A|XLI|20240712|15:51:44.819446|S|20|124.34|0|20
A|XLI|20240712|15:51:45.261445|S|100|124.335|0|100
A|XLI|20240712|15:51:45.261488|S|100|124.335|0|100
A|XLI|20240712|15:53:11.407270|S|1|124.28|0|1
A|XLI|20240712|15:53:16.952118|S|15|124.26|0|15
A|XLI|20240712|15:53:16.952144|S|71|124.26|0|71
A|XLI|20240712|15:54:00.126760|S|100|124.29|0|100
A|XLI|20240712|15:54:06.018276|S|100|124.3|0|100
A|XLI|20240712|15:54:19.533816|S|21|124.34|0|21
A|XLI|20240712|15:54:45.874636|S|22|124.33|0|22
A|XLI|20240712|15:54:45.874636|S|22|124.33|0|22
A|XLI|20240712|15:55:48.116886|S|28|124.28|0|28
A|XLI|20240712|15:56:01.930173|S|20|124.29|0|20
A|XLI|20240712|15:56:01.930173|S|33|124.29|0|33
A|XLI|20240712|15:56:16.568138|S|20|124.26|0|20
A|XLI|20240712|15:56:53.289418|S|100|124.23|0|100
A|XLI|20240712|15:56:57.014675|S|100|124.24|0|100
A|XLI|20240712|15:57:07.407813|S|100|124.205|0|100
A|XLI|20240712|15:57:07.407813|S|100|124.21|0|100
A|XLI|20240712|15:58:06.904290|S|20|124.17|0|20
A|XLI|20240712|15:58:44.210267|S|21|124.14|0|21
A|XLI|20240712|15:59:09.693200|S|100|124.12|0|100
A|XLI|20240712|15:59:41.158909|S|200|124.08|0|200
A|XLI|20240712|15:59:44.916910|S|100|124.08|0|100
A|XLK|20240712|09:48:11.482461|S|1|232.54|0|1
A|XLK|20240712|09:48:39.416245|S|1|232.61|0|1
A|XLK|20240712|09:49:03.911099|S|1|232.73|0|1
A|XLK|20240712|09:49:20.446027|S|2|232.85|0|2
A|XLK|20240712|09:51:02.865219|S|100|232.91|0|100
A|XLK|20240712|12:29:16.595622|S|50|234.32|0|50
A|XLK|20240712|14:02:29.831978|S|1|236.02|0|1
A|XLK|20240712|14:03:41.494974|S|1|235.99|0|1
A|XLK|20240712|15:21:20.360801|S|1|235.61|0|1
A|XLK|20240712|15:22:26.191143|S|9|235.64|0|9
A|XLK|20240712|15:23:27.280808|S|6|235.56|0|6
A|XLK|20240712|15:27:04.877350|S|1|235.67|0|1
A|XLK|20240712|15:31:01.426057|S|82|235.3|0|82
A|XLK|20240712|15:46:38.033827|S|100|234.38|0|100
A|XLP|20240712|09:31:01.580870|S|100|77.4|0|100
A|XLP|20240712|09:31:02.901133|S|100|77.43|0|100
A|XLP|20240712|09:32:47.740120|S|100|77.54|0|100
A|XLP|20240712|09:33:06.424126|S|100|77.57|0|100
A|XLP|20240712|09:33:44.257107|S|100|77.61|0|100
A|XLP|20240712|09:34:06.614713|S|9|77.6|0|9
A|XLP|20240712|09:36:02.758813|S|100|77.64|0|100
A|XLP|20240712|09:39:03.779469|S|91|77.59|0|91
A|XLP|20240712|09:40:49.643780|S|100|77.6|0|100
A|XLP|20240712|09:41:55.670107|S|100|77.6|0|100
A|XLP|20240712|09:45:48.132942|S|7|77.52|0|7
A|XLP|20240712|09:45:59.405051|S|16|77.5|0|16
A|XLP|20240712|09:48:45.404083|S|100|77.49|0|100
A|XLP|20240712|09:49:26.244355|S|5|77.41|0|5
A|XLP|20240712|09:51:08.762019|S|38|77.38|0|38
A|XLP|20240712|09:51:08.762505|S|46|77.38|0|46
A|XLP|20240712|09:52:46.238130|S|100|77.31|0|100
A|XLP|20240712|09:54:20.869480|S|88|77.33|0|88
A|XLP|20240712|09:55:57.112418|S|73|77.35|0|73
A|XLP|20240712|09:58:26.988867|S|8|77.28|0|8
A|XLP|20240712|09:59:25.014977|S|100|77.27|0|100
A|XLP|20240712|10:09:33.436057|S|100|77.36|0|100
A|XLP|20240712|10:21:09.413404|S|99|77.47|0|99
A|XLP|20240712|10:21:10.081207|S|1|77.47|0|1
A|XLP|20240712|10:21:46.450945|S|4|77.49|0|4
A|XLP|20240712|10:26:50.538910|S|100|77.5|0|100
A|XLP|20240712|10:34:45.848635|S|38|77.63|0|38
A|XLP|20240712|10:46:03.783786|S|300|77.6|0|300
A|XLP|20240712|10:59:08.288303|S|100|77.66|0|100
A|XLP|20240712|11:08:50.294918|S|22|77.74|0|22
A|XLP|20240712|11:10:41.938712|S|100|77.72|0|100
A|XLP|20240712|11:11:12.139630|S|100|77.71|0|100
A|XLP|20240712|11:11:13.464076|S|24|77.71|0|24
A|XLP|20240712|11:14:24.631351|S|300|77.63|0|300
A|XLP|20240712|11:29:12.798247|S|100|77.73|0|100
A|XLP|20240712|11:37:55.492296|S|300|77.7|0|300
A|XLP|20240712|11:42:32.133610|S|100|77.67|0|100
A|XLP|20240712|11:51:41.567124|S|300|77.695|0|300
A|XLP|20240712|11:59:41.415460|S|95|77.69|0|95
A|XLP|20240712|11:59:41.415460|S|100|77.69|0|100
A|XLP|20240712|12:27:09.389492|S|66|77.66|0|66
A|XLP|20240712|13:04:58.281500|S|62|77.705|0|62
A|XLP|20240712|13:07:59.630204|S|100|77.69|0|100
A|XLP|20240712|13:12:38.133240|S|87|77.75|0|87
A|XLP|20240712|13:21:55.224631|S|100|77.78|0|100
A|XLP|20240712|13:25:58.879526|S|100|77.78|0|100
A|XLP|20240712|13:34:30.579700|S|100|77.82|0|100
A|XLP|20240712|13:38:31.188170|S|22|77.84|0|22
A|XLP|20240712|13:39:31.931097|S|100|77.84|0|100
A|XLP|20240712|13:40:22.417015|S|40|77.83|0|40
A|XLP|20240712|13:40:59.099955|S|100|77.84|0|100
A|XLP|20240712|13:44:30.855030|S|3|77.84|0|3
A|XLP|20240712|13:55:43.051553|S|1|77.81|0|1
A|XLP|20240712|13:57:36.277243|S|2|77.79|0|2
A|XLP|20240712|13:57:36.277244|S|100|77.79|0|100
A|XLP|20240712|13:57:36.277244|S|4|77.79|0|4
A|XLP|20240712|14:00:25.539615|S|3|77.73|0|3
A|XLP|20240712|14:07:54.471336|S|95|77.74|0|95
A|XLP|20240712|14:08:56.578178|S|38|77.74|0|38
A|XLP|20240712|14:09:12.786968|S|13|77.75|0|13
A|XLP|20240712|14:09:15.462697|S|31|77.76|0|31
A|XLP|20240712|14:10:14.913970|S|63|77.76|0|63
A|XLP|20240712|14:12:09.371566|S|2|77.77|0|2
A|XLP|20240712|14:12:09.371567|S|22|77.77|0|22
A|XLP|20240712|14:15:30.575107|S|2|77.78|0|2
A|XLP|20240712|14:25:39.682619|S|100|77.75|0|100
A|XLP|20240712|14:32:58.912457|S|36|77.71|0|36
A|XLP|20240712|14:55:15.977413|S|35|77.68|0|35
A|XLP|20240712|15:00:10.170984|S|100|77.7|0|100
A|XLP|20240712|15:09:32.079313|S|1|77.73|0|1
A|XLP|20240712|15:09:32.081527|S|99|77.73|0|99
A|XLP|20240712|15:13:18.631107|S|107|77.765|0|107
A|XLP|20240712|15:19:47.303190|S|100|77.74|0|100
A|XLP|20240712|15:20:14.324566|S|1|77.75|0|1
A|XLP|20240712|15:20:14.324642|S|4|77.75|0|4
A|XLP|20240712|15:21:54.758900|S|43|77.77|0|43
A|XLP|20240712|15:22:05.076558|S|13|77.78|0|13
A|XLP|20240712|15:26:34.648041|S|9|77.76|0|9
A|XLP|20240712|15:27:01.079214|S|10|77.75|0|10
A|XLP|20240712|15:28:55.642932|S|2|77.75|0|2
A|XLP|20240712|15:31:22.393413|S|100|77.7|0|100
A|XLP|20240712|15:31:24.217923|S|100|77.69|0|100
A|XLP|20240712|15:32:47.587908|S|3|77.73|0|3
A|XLP|20240712|15:33:49.840707|S|100|77.73|0|100
A|XLP|20240712|15:35:00.758847|S|100|77.71|0|100
A|XLP|20240712|15:35:19.218414|S|100|77.7|0|100
A|XLP|20240712|15:35:20.499382|S|100|77.7|0|100
A|XLP|20240712|15:35:20.634495|S|100|77.7|0|100
A|XLP|20240712|15:36:20.024739|S|10|77.72|0|10
A|XLP|20240712|15:36:20.025040|S|90|77.72|0|90
A|XLP|20240712|15:36:28.546149|S|100|77.72|0|100
A|XLP|20240712|15:39:39.949153|S|100|77.71|0|100
A|XLP|20240712|15:43:47.663304|S|100|77.6|0|100
A|XLP|20240712|15:46:48.274833|S|100|77.59|0|100
A|XLP|20240712|15:47:10.277079|S|100|77.59|0|100
A|XLP|20240712|15:51:00.031333|S|100|77.46|0|100
A|XLP|20240712|15:51:37.103548|S|100|77.5|0|100
A|XLP|20240712|15:51:45.263061|S|100|77.49|0|100
A|XLP|20240712|15:54:05.102749|S|100|77.51|0|100
A|XLP|20240712|15:56:06.886258|S|100|77.46|0|100
A|XLP|20240712|15:56:07.202707|S|100|77.45|0|100
A|XLP|20240712|15:58:26.073685|S|12|77.41|0|12
A|XLP|20240712|15:58:49.190819|S|100|77.41|0|100
A|XLRE|20240712|09:31:44.502567|S|300|40|0|300
A|XLRE|20240712|09:32:07.783886|S|300|39.97|0|300
A|XLRE|20240712|09:35:20.550846|S|4|39.95|0|4
A|XLRE|20240712|09:36:22.973075|S|17|39.99|0|17
A|XLRE|20240712|09:36:57.662487|S|4|40|0|4
A|XLRE|20240712|09:39:54.949033|S|53|39.99|0|53
A|XLRE|20240712|09:41:21.499684|S|100|39.935|0|100
A|XLRE|20240712|10:14:42.115732|S|28|40.04|0|28
A|XLRE|20240712|10:35:41.181585|S|70|40.01|0|70
A|XLRE|20240712|10:46:08.376078|S|300|40|0|300
A|XLRE|20240712|11:00:57.810816|S|400|40.08|0|400
A|XLRE|20240712|11:05:36.158650|S|100|40.08|0|100
A|XLRE|20240712|11:12:04.260262|S|200|40.05|0|200
A|XLRE|20240712|11:24:06.350125|S|300|39.98|0|300
A|XLRE|20240712|11:35:31.877711|S|100|39.91|0|100
A|XLRE|20240712|11:40:35.676641|S|23|39.91|0|23
A|XLRE|20240712|11:43:51.885084|S|300|39.93|0|300
A|XLRE|20240712|11:58:42.133146|S|300|39.95|0|300
A|XLRE|20240712|12:00:34.112816|S|200|39.945|0|200
A|XLRE|20240712|12:00:34.113403|S|200|39.945|0|200
A|XLRE|20240712|12:01:55.232533|S|300|39.91|0|300
A|XLRE|20240712|12:06:38.170196|S|300|39.95|0|300
A|XLRE|20240712|12:07:03.376393|S|100|39.95|0|100
A|XLRE|20240712|12:21:54.082174|S|91|39.91|0|91
A|XLRE|20240712|12:36:59.587430|S|100|39.93|0|100
A|XLRE|20240712|12:38:40.322541|S|98|39.95|0|98
A|XLRE|20240712|12:40:29.684271|S|300|39.95|0|300
A|XLRE|20240712|12:40:29.801299|S|300|39.95|0|300
A|XLRE|20240712|12:40:29.843087|S|500|39.95|0|500
A|XLRE|20240712|12:54:50.586904|S|100|40.03|0|100
A|XLRE|20240712|13:17:37.971395|S|400|40.05|0|400
A|XLRE|20240712|13:20:47.566587|S|91|40.08|0|91
A|XLRE|20240712|13:49:15.692082|S|100|40.17|0|100
A|XLRE|20240712|13:59:22.257502|S|100|40.16|0|100
A|XLRE|20240712|14:09:10.124739|S|93|40.22|0|93
A|XLRE|20240712|14:16:40.347826|S|400|40.22|0|400
A|XLRE|20240712|14:17:50.110759|S|100|40.24|0|100
A|XLRE|20240712|14:22:10.425874|S|100|40.24|0|100
A|XLRE|20240712|14:28:05.936069|S|100|40.22|0|100
A|XLRE|20240712|14:37:34.773361|S|100|40.19|0|100
A|XLRE|20240712|14:45:47.311982|S|300|40.21|0|300
A|XLRE|20240712|14:45:47.311982|S|100|40.21|0|100
A|XLRE|20240712|15:03:41.980232|S|100|40.17|0|100
A|XLRE|20240712|15:15:58.895049|S|100|40.18|0|100
A|XLRE|20240712|15:24:47.979569|S|300|40.22|0|300
A|XLRE|20240712|15:25:43.917461|S|124|40.215|0|124
A|XLRE|20240712|15:25:46.514264|S|100|40.21|0|100
A|XLRE|20240712|15:25:46.514264|S|300|40.21|0|300
A|XLRE|20240712|15:34:53.007934|S|100|40.22|0|100
A|XLRE|20240712|15:35:01.493774|S|160|40.2|0|160
A|XLRE|20240712|15:36:27.987049|S|50|40.21|0|50
A|XLRE|20240712|15:45:16.354318|S|9|40.13|0|9
A|XLRE|20240712|15:48:12.943867|S|152|40.1|0|152
A|XLRE|20240712|15:51:45.263394|S|200|40.055|0|200
A|XLRE|20240712|15:51:45.264878|S|200|40.06|0|200
A|XLRE|20240712|15:52:10.429964|S|300|40.07|0|300
A|XLRE|20240712|15:52:44.595307|S|300|40.06|0|300
A|XLRE|20240712|15:53:29.537191|S|91|40.04|0|91
A|XLRE|20240712|15:54:06.018251|S|300|40.05|0|300
A|XLRE|20240712|15:54:59.102163|S|140|40.02|0|140
A|XLRE|20240712|15:55:01.102972|S|140|40.01|0|140
A|XLRE|20240712|15:55:53.102732|S|140|40.01|0|140
A|XLU|20240712|09:32:17.929740|S|13|70.81|0|13
A|XLU|20240712|09:32:23.905877|S|7|70.79|0|7
A|XLU|20240712|09:32:23.906619|S|100|70.79|0|100
A|XLU|20240712|09:32:54.893583|S|100|70.89|0|100
A|XLU|20240712|09:33:22.528841|S|100|70.91|0|100
A|XLU|20240712|09:33:31.948674|S|100|70.91|0|100
A|XLU|20240712|09:33:47.605285|S|100|70.95|0|100
A|XLU|20240712|09:33:48.373319|S|100|70.93|0|100
A|XLU|20240712|09:33:50.345855|S|100|70.91|0|100
A|XLU|20240712|09:34:06.946527|S|100|70.89|0|100
A|XLU|20240712|09:34:47.161468|S|100|70.9|0|100
A|XLU|20240712|09:34:48.117628|S|100|70.88|0|100
A|XLU|20240712|09:34:48.118185|S|100|70.89|0|100
A|XLU|20240712|09:34:58.279230|S|31|70.86|0|31
A|XLU|20240712|09:35:31.082839|S|100|70.945|0|100
A|XLU|20240712|09:38:05.107926|E|200|70.91|0|200
A|XLU|20240712|09:38:14.429912|S|100|70.95|0|100
A|XLU|20240712|09:40:08.057103|S|1|70.99|0|1
A|XLU|20240712|09:41:11.044121|S|100|70.97|0|100
A|XLU|20240712|09:41:11.044131|S|100|70.97|0|100
A|XLU|20240712|09:42:14.602726|S|100|71.03|0|100
A|XLU|20240712|09:45:29.846626|S|32|71.07|0|32
A|XLU|20240712|09:46:25.566066|S|100|71.12|0|100
A|XLU|20240712|09:50:06.428005|S|100|71.04|0|100
A|XLU|20240712|09:52:42.996257|S|100|71.045|0|100
A|XLU|20240712|09:53:28.496886|S|2|71.01|0|2
A|XLU|20240712|09:54:16.408820|S|40|70.98|0|40
A|XLU|20240712|09:54:16.408820|S|7|70.98|0|7
A|XLU|20240712|09:54:22.314171|S|50|71|0|50
A|XLU|20240712|09:59:28.430943|S|100|70.95|0|100
A|XLU|20240712|09:59:28.430956|S|100|70.95|0|100
A|XLU|20240712|10:00:24.258406|S|400|70.93|0|400
A|XLU|20240712|10:00:50.086471|S|100|70.92|0|100
A|XLU|20240712|10:06:18.880812|S|100|71.01|0|100
A|XLU|20240712|10:06:51.474399|S|100|70.98|0|100
A|XLU|20240712|10:09:30.802828|S|1|71.04|0|1
A|XLU|20240712|10:09:30.802828|S|8|71.04|0|8
A|XLU|20240712|10:17:02.462580|S|100|71.14|0|100
A|XLU|20240712|10:19:57.772774|S|100|71.23|0|100
A|XLU|20240712|10:23:24.721808|S|7|71.16|0|7
A|XLU|20240712|10:26:21.664947|S|3|71.11|0|3
A|XLU|20240712|10:26:21.665587|S|2|71.11|0|2
A|XLU|20240712|10:29:05.125390|S|3|71.17|0|3
A|XLU|20240712|10:29:45.857523|S|100|71.21|0|100
A|XLU|20240712|10:29:52.857493|S|100|71.22|0|100
A|XLU|20240712|10:32:30.428342|S|10|71.16|0|10
A|XLU|20240712|10:39:29.925756|E|100|71.135|0|100
A|XLU|20240712|10:39:30.030090|S|100|71.14|0|100
A|XLU|20240712|10:39:38.921050|S|100|71.16|0|100
A|XLU|20240712|10:48:29.373144|S|4|71.22|0|4
A|XLU|20240712|10:56:32.134262|S|1|71.27|0|1
A|XLU|20240712|10:57:03.706726|S|24|71.28|0|24
A|XLU|20240712|10:57:03.724844|S|25|71.285|0|25
A|XLU|20240712|11:04:37.108617|S|6|71.31|0|6
A|XLU|20240712|11:07:43.485953|S|4|71.34|0|4
A|XLU|20240712|11:08:03.089805|S|100|71.33|0|100
A|XLU|20240712|11:11:58.680360|S|100|71.34|0|100
A|XLU|20240712|11:19:21.231061|S|100|71.39|0|100
A|XLU|20240712|11:20:54.279507|S|16|71.38|0|16
A|XLU|20240712|11:22:32.010593|S|30|71.375|0|30
A|XLU|20240712|11:36:55.971112|S|100|71.37|0|100
A|XLU|20240712|11:38:09.976666|S|100|71.36|0|100
A|XLU|20240712|11:39:21.980690|S|100|71.34|0|100
A|XLU|20240712|11:49:32.967188|S|100|71.4|0|100
A|XLU|20240712|11:51:35.374968|S|33|71.42|0|33
A|XLU|20240712|11:52:35.714109|S|11|71.425|0|11
A|XLU|20240712|11:56:48.627010|S|100|71.45|0|100
A|XLU|20240712|11:59:37.623812|S|1|71.46|0|1
A|XLU|20240712|12:03:58.665741|S|26|71.41|0|26
A|XLU|20240712|12:08:08.464420|S|100|71.43|0|100
A|XLU|20240712|12:12:19.987610|S|12|71.46|0|12
A|XLU|20240712|12:16:34.655773|S|7|71.45|0|7
A|XLU|20240712|12:17:03.880546|S|100|71.46|0|100
A|XLU|20240712|12:18:20.658888|S|100|71.47|0|100
A|XLU|20240712|12:18:20.708095|S|100|71.46|0|100
A|XLU|20240712|12:18:20.833181|S|100|71.46|0|100
A|XLU|20240712|12:20:57.593206|S|4|71.48|0|4
A|XLU|20240712|12:30:59.905294|S|100|71.52|0|100
A|XLU|20240712|12:35:18.901972|S|16|71.53|0|16
A|XLU|20240712|12:38:20.814298|S|17|71.51|0|17
A|XLU|20240712|12:42:02.813009|S|100|71.52|0|100
A|XLU|20240712|12:42:09.142492|S|5|71.52|0|5
A|XLU|20240712|12:44:15.915640|S|21|71.53|0|21
A|XLU|20240712|12:49:18.251983|S|9|71.53|0|9
A|XLU|20240712|12:55:45.205329|S|5|71.53|0|5
A|XLU|20240712|13:02:38.344641|S|13|71.52|0|13
A|XLU|20240712|13:14:06.394770|S|79|71.51|0|79
A|XLU|20240712|13:19:51.472366|S|100|71.57|0|100
A|XLU|20240712|13:21:03.701910|S|25|71.6|0|25
A|XLU|20240712|13:22:51.015384|S|1|71.615|0|1
A|XLU|20240712|13:23:11.218699|S|1|71.61|0|1
A|XLU|20240712|13:23:11.218766|S|99|71.61|0|99
A|XLU|20240712|13:28:45.086694|S|12|71.59|0|12
A|XLU|20240712|13:43:35.898142|S|3|71.64|0|3
A|XLU|20240712|13:44:52.187236|S|100|71.64|0|100
A|XLU|20240712|13:53:57.230118|S|100|71.67|0|100
A|XLU|20240712|14:08:26.006026|S|1|71.68|0|1
A|XLU|20240712|14:14:02.810869|S|2|71.63|0|2
A|XLU|20240712|14:17:25.588282|S|100|71.67|0|100
A|XLU|20240712|14:18:13.243058|S|18|71.67|0|18
A|XLU|20240712|14:19:24.387121|S|100|71.67|0|100
A|XLU|20240712|14:20:02.562107|S|100|71.67|0|100
A|XLU|20240712|14:23:57.184342|S|100|71.65|0|100
A|XLU|20240712|14:25:17.960081|S|100|71.62|0|100
A|XLU|20240712|14:31:30.770293|S|100|71.66|0|100
A|XLU|20240712|14:37:07.084183|S|100|71.64|0|100
A|XLU|20240712|14:38:05.633570|S|100|71.61|0|100
A|XLU|20240712|14:46:44.506521|S|2|71.64|0|2
A|XLU|20240712|14:51:32.794611|S|1|71.61|0|1
A|XLU|20240712|14:55:37.605180|S|100|71.63|0|100
A|XLU|20240712|14:56:06.853491|S|100|71.63|0|100
A|XLU|20240712|14:56:37.979438|S|100|71.63|0|100
A|XLU|20240712|15:00:55.879170|S|300|71.62|0|300
A|XLU|20240712|15:00:58.871987|S|456|71.62|0|456
A|XLU|20240712|15:00:58.872010|S|229|71.62|0|229
A|XLU|20240712|15:00:58.872558|S|3|71.62|0|3
A|XLU|20240712|15:01:05.582759|S|3|71.61|0|3
A|XLU|20240712|15:03:06.925041|S|100|71.57|0|100
A|XLU|20240712|15:05:55.869629|S|9|71.58|0|9
A|XLU|20240712|15:09:53.088193|S|100|71.575|0|100
A|XLU|20240712|15:11:44.266775|S|200|71.605|0|200
A|XLU|20240712|15:11:44.291308|S|100|71.63|0|100
A|XLU|20240712|15:11:44.291308|S|100|71.64|0|100
A|XLU|20240712|15:11:44.591350|S|100|71.63|0|100
A|XLU|20240712|15:11:49.163029|S|31|71.62|0|31
A|XLU|20240712|15:16:57.126240|S|29|71.655|0|29
A|XLU|20240712|15:16:57.126241|S|71|71.65|0|71
A|XLU|20240712|15:16:57.126760|S|29|71.65|0|29
A|XLU|20240712|15:17:18.274463|S|100|71.66|0|100
A|XLU|20240712|15:18:00.276780|S|100|71.65|0|100
A|XLU|20240712|15:20:30.008338|S|20|71.64|0|20
A|XLU|20240712|15:23:04.030266|S|100|71.64|0|100
A|XLU|20240712|15:30:39.680880|S|1|71.59|0|1
A|XLU|20240712|15:34:42.672103|S|100|71.62|0|100
A|XLU|20240712|15:35:18.342987|S|100|71.6|0|100
A|XLU|20240712|15:35:20.346369|S|100|71.6|0|100
A|XLU|20240712|15:35:22.382099|S|100|71.6|0|100
A|XLU|20240712|15:36:23.262900|S|100|71.6|0|100
A|XLU|20240712|15:37:27.333838|S|100|71.6|0|100
A|XLU|20240712|15:40:56.592652|S|100|71.55|0|100
A|XLU|20240712|15:40:56.592652|E|700|71.55|0|700
A|XLU|20240712|15:41:03.157791|S|100|71.54|0|100
A|XLU|20240712|15:47:22.835684|S|100|71.44|0|100
A|XLU|20240712|15:48:01.356149|S|50|71.43|0|50
A|XLU|20240712|15:50:36.323749|S|128|71.365|0|128
A|XLU|20240712|15:50:36.324955|S|100|71.37|0|100
A|XLU|20240712|15:52:07.108365|S|100|71.44|0|100
A|XLU|20240712|15:52:17.771221|S|100|71.44|0|100
A|XLU|20240712|15:52:17.790391|S|100|71.45|0|100
A|XLU|20240712|15:52:17.790391|S|100|71.44|0|100
A|XLU|20240712|15:52:38.537677|S|100|71.435|0|100
A|XLU|20240712|15:54:55.102608|S|100|71.38|0|100
A|XLU|20240712|15:54:55.102608|S|609|71.375|0|609
A|XLU|20240712|15:55:23.103620|E|700|71.35|0|700
A|XLU|20240712|15:55:23.103621|E|700|71.35|0|700
A|XLU|20240712|15:55:23.103621|E|500|71.35|0|500
A|XLU|20240712|15:56:37.499219|S|100|71.28|0|100
A|XLU|20240712|15:56:55.088883|S|100|71.28|0|100
A|XLU|20240712|15:57:52.250948|S|100|71.25|0|100
A|XLU|20240712|15:58:24.017886|S|15|71.245|0|15
A|XLU|20240712|15:58:25.971181|S|2|71.245|0|2
A|XLU|20240712|15:58:30.073371|S|100|71.24|0|100
A|XLU|20240712|15:58:30.073565|S|100|71.24|0|100
A|XLU|20240712|15:59:01.012468|S|1|71.23|0|1
A|XLU|20240712|15:59:01.012647|S|99|71.23|0|99
A|XLV|20240712|09:31:17.089624|S|100|147.92|0|100
A|XLV|20240712|09:31:25.961705|S|100|147.95|0|100
A|XLV|20240712|09:31:25.961705|S|100|147.95|0|100
A|XLV|20240712|09:31:44.864589|S|100|147.93|0|100
A|XLV|20240712|09:32:12.787753|S|100|147.97|0|100
A|XLV|20240712|09:32:17.023296|S|4|147.93|0|4
A|XLV|20240712|09:32:25.230598|S|100|147.92|0|100
A|XLV|20240712|09:32:26.407845|S|100|147.9|0|100
A|XLV|20240712|09:33:38.752749|S|100|147.9|0|100
A|XLV|20240712|09:33:40.056832|S|7|147.89|0|7
A|XLV|20240712|09:34:07.212093|S|78|147.79|0|78
A|XLV|20240712|09:34:31.086643|S|6|147.82|0|6
A|XLV|20240712|09:34:38.009970|S|61|147.89|0|61
A|XLV|20240712|09:34:45.355229|S|100|147.9|0|100
A|XLV|20240712|09:35:34.673531|S|100|147.96|0|100
A|XLV|20240712|09:35:38.262043|S|100|147.97|0|100
A|XLV|20240712|09:36:21.761552|S|6|147.96|0|6
A|XLV|20240712|09:36:33.864924|S|100|147.96|0|100
A|XLV|20240712|09:37:38.383253|S|100|147.94|0|100
A|XLV|20240712|09:37:38.388401|S|100|147.94|0|100
A|XLV|20240712|09:37:38.395155|S|100|147.95|0|100
A|XLV|20240712|09:39:10.653794|S|100|147.97|0|100
A|XLV|20240712|09:39:10.682927|S|100|147.98|0|100
A|XLV|20240712|09:41:26.849086|S|38|147.9|0|38
A|XLV|20240712|09:43:37.092856|S|100|147.98|0|100
A|XLV|20240712|09:48:13.437828|S|100|148.11|0|100
A|XLV|20240712|09:50:23.419469|S|100|148.13|0|100
A|XLV|20240712|09:50:25.163467|S|71|148.12|0|71
A|XLV|20240712|09:50:41.051340|S|3|148.11|0|3
A|XLV|20240712|09:51:07.744738|S|51|148.03|0|51
A|XLV|20240712|09:52:09.092100|S|24|147.97|0|24
A|XLV|20240712|09:52:23.768487|S|16|147.97|0|16
A|XLV|20240712|09:54:31.248754|S|100|147.91|0|100
A|XLV|20240712|09:59:06.096660|S|100|147.98|0|100
A|XLV|20240712|09:59:17.024141|S|100|147.98|0|100
A|XLV|20240712|09:59:17.037091|S|100|147.98|0|100
A|XLV|20240712|10:03:08.653970|S|1|147.96|0|1
A|XLV|20240712|10:04:05.469813|S|24|147.915|0|24
A|XLV|20240712|10:04:05.512414|S|24|147.92|0|24
A|XLV|20240712|10:05:19.471653|S|20|147.91|0|20
A|XLV|20240712|10:05:29.038190|S|20|147.95|0|20
A|XLV|20240712|10:06:31.011811|S|5|148|0|5
A|XLV|20240712|10:10:24.531904|S|100|148.25|0|100
A|XLV|20240712|10:13:10.015410|S|17|148.28|0|17
A|XLV|20240712|10:14:42.187155|S|100|148.35|0|100
A|XLV|20240712|10:14:46.782186|S|7|148.34|0|7
A|XLV|20240712|10:16:05.359617|S|5|148.34|0|5
A|XLV|20240712|10:16:28.828483|S|1|148.33|0|1
A|XLV|20240712|10:16:29.003520|S|65|148.33|0|65
A|XLV|20240712|10:16:48.056239|S|27|148.35|0|27
A|XLV|20240712|10:17:23.713448|S|20|148.39|0|20
A|XLV|20240712|10:18:30.833285|S|3|148.51|0|3
A|XLV|20240712|10:18:30.833313|S|38|148.51|0|38
A|XLV|20240712|10:19:02.105293|S|20|148.56|0|20
A|XLV|20240712|10:19:23.992595|S|20|148.6|0|20
A|XLV|20240712|10:20:51.664495|S|66|148.53|0|66
A|XLV|20240712|10:22:07.981208|S|20|148.5|0|20
A|XLV|20240712|10:22:42.755069|S|20|148.51|0|20
A|XLV|20240712|10:23:06.365585|S|19|148.53|0|19
A|XLV|20240712|10:25:20.117351|S|2|148.46|0|2
A|XLV|20240712|10:25:35.772930|S|21|148.46|0|21
A|XLV|20240712|10:28:40.736688|S|20|148.49|0|20
A|XLV|20240712|10:29:12.239210|S|30|148.45|0|30
A|XLV|20240712|10:29:12.242593|S|100|148.455|0|100
A|XLV|20240712|10:29:17.361045|S|100|148.46|0|100
A|XLV|20240712|10:29:26.908727|S|100|148.46|0|100
A|XLV|20240712|10:29:26.912252|S|100|148.45|0|100
A|XLV|20240712|10:29:26.914885|S|100|148.45|0|100
A|XLV|20240712|10:29:26.920479|S|100|148.46|0|100
A|XLV|20240712|10:29:26.921890|S|100|148.45|0|100
A|XLV|20240712|10:29:26.922711|S|100|148.45|0|100
A|XLV|20240712|10:29:26.923602|S|100|148.45|0|100
A|XLV|20240712|10:29:27.000408|S|200|148.455|0|200
A|XLV|20240712|10:29:27.000408|S|100|148.45|0|100
A|XLV|20240712|10:29:28.782766|S|100|148.455|0|100
A|XLV|20240712|10:29:36.972990|S|20|148.45|0|20
A|XLV|20240712|10:29:36.974719|S|100|148.45|0|100
A|XLV|20240712|10:30:52.668402|S|55|148.54|0|55
A|XLV|20240712|10:30:57.860998|S|29|148.56|0|29
A|XLV|20240712|10:32:13.072979|S|2|148.37|0|2
A|XLV|20240712|10:33:40.099525|S|79|148.31|0|79
A|XLV|20240712|10:33:41.211988|S|60|148.32|0|60
A|XLV|20240712|10:35:05.233493|S|20|148.34|0|20
A|XLV|20240712|10:36:06.706406|S|39|148.27|0|39
A|XLV|20240712|10:37:43.018698|S|1|148.34|0|1
A|XLV|20240712|10:37:46.495852|S|11|148.37|0|11
A|XLV|20240712|10:37:58.020805|S|2|148.37|0|2
A|XLV|20240712|10:37:59.042179|S|8|148.38|0|8
A|XLV|20240712|10:37:59.819607|S|15|148.38|0|15
A|XLV|20240712|10:39:12.842305|S|71|148.33|0|71
A|XLV|20240712|10:39:18.269417|S|7|148.33|0|7
A|XLV|20240712|10:39:19.471657|S|4|148.34|0|4
A|XLV|20240712|10:41:45.006155|S|50|148.24|0|50
A|XLV|20240712|10:41:45.006280|S|4|148.24|0|4
A|XLV|20240712|10:43:03.434606|S|21|148.22|0|21
A|XLV|20240712|10:43:58.727497|S|1|148.27|0|1
A|XLV|20240712|10:44:02.366255|S|19|148.27|0|19
A|XLV|20240712|10:44:30.536859|S|29|148.27|0|29
A|XLV|20240712|10:45:49.427644|S|10|148.3|0|10
A|XLV|20240712|10:47:23.994630|S|20|148.36|0|20
A|XLV|20240712|10:47:49.982026|S|20|148.34|0|20
A|XLV|20240712|10:49:56.879242|S|100|148.26|0|100
A|XLV|20240712|10:50:38.734214|S|20|148.25|0|20
A|XLV|20240712|10:50:55.022107|S|21|148.27|0|21
A|XLV|20240712|10:57:24.856194|S|3|148.24|0|3
A|XLV|20240712|11:02:48.239613|S|100|148.34|0|100
A|XLV|20240712|11:08:42.965396|S|3|148.45|0|3
A|XLV|20240712|11:14:14.115723|S|19|148.33|0|19
A|XLV|20240712|11:14:14.115723|S|49|148.33|0|49
A|XLV|20240712|11:14:18.487635|S|15|148.33|0|15
A|XLV|20240712|11:15:08.975191|S|66|148.39|0|66
A|XLV|20240712|11:15:08.975509|S|34|148.39|0|34
A|XLV|20240712|11:15:08.975509|S|16|148.39|0|16
A|XLV|20240712|11:18:35.187795|S|31|148.43|0|31
A|XLV|20240712|11:18:53.426108|S|24|148.46|0|24
A|XLV|20240712|11:26:15.364020|S|1|148.56|0|1
A|XLV|20240712|11:26:16.292083|S|3|148.56|0|3
A|XLV|20240712|11:35:30.623696|S|2|148.5|0|2
A|XLV|20240712|11:39:18.397578|S|75|148.54|0|75
A|XLV|20240712|11:42:29.129726|S|6|148.52|0|6
A|XLV|20240712|11:46:50.688516|S|1|148.5|0|1
A|XLV|20240712|11:58:32.179952|S|50|148.5|0|50
A|XLV|20240712|11:59:10.819496|S|100|148.48|0|100
A|XLV|20240712|12:10:51.647608|S|71|148.31|0|71
A|XLV|20240712|12:33:27.938368|S|1|148.22|0|1
A|XLV|20240712|12:40:38.355537|S|3|148.32|0|3
A|XLV|20240712|12:43:57.906342|S|3|148.39|0|3
A|XLV|20240712|12:59:49.437402|S|100|148.55|0|100
A|XLV|20240712|12:59:49.446244|S|100|148.56|0|100
A|XLV|20240712|12:59:49.449470|S|100|148.55|0|100
A|XLV|20240712|13:11:06.756238|S|50|148.53|0|50
A|XLV|20240712|13:22:53.590545|S|8|148.54|0|8
A|XLV|20240712|13:22:53.590565|S|3|148.54|0|3
A|XLV|20240712|13:22:53.590616|S|9|148.54|0|9
A|XLV|20240712|13:25:02.638841|S|100|148.57|0|100
A|XLV|20240712|13:32:46.723470|S|100|148.62|0|100
A|XLV|20240712|13:34:47.788377|S|500|148.68|0|500
A|XLV|20240712|13:36:19.947817|S|100|148.68|0|100
A|XLV|20240712|14:00:23.269667|S|1|148.69|0|1
A|XLV|20240712|14:15:15.440452|S|100|148.78|0|100
A|XLV|20240712|14:15:15.468775|S|100|148.78|0|100
A|XLV|20240712|14:24:02.552280|S|100|148.75|0|100
A|XLV|20240712|14:31:39.847866|S|7|148.7|0|7
A|XLV|20240712|14:35:14.429934|S|7|148.64|0|7
A|XLV|20240712|14:54:01.349933|S|100|148.68|0|100
A|XLV|20240712|15:00:30.016782|S|10|148.76|0|10
A|XLV|20240712|15:11:28.244632|S|20|148.74|0|20
A|XLV|20240712|15:18:47.467525|S|50|148.71|0|50
A|XLV|20240712|15:19:06.041932|S|57|148.73|0|57
A|XLV|20240712|15:19:49.621018|S|20|148.74|0|20
A|XLV|20240712|15:20:58.450027|S|75|148.73|0|75
A|XLV|20240712|15:22:17.504359|S|100|148.73|0|100
A|XLV|20240712|15:22:17.504526|S|19|148.73|0|19
A|XLV|20240712|15:22:35.286833|S|100|148.73|0|100
A|XLV|20240712|15:22:40.247840|S|92|148.74|0|92
A|XLV|20240712|15:23:05.303252|S|100|148.75|0|100
A|XLV|20240712|15:25:45.634501|S|100|148.76|0|100
A|XLV|20240712|15:31:15.168051|S|100|148.6|0|100
A|XLV|20240712|15:31:22.865873|S|100|148.58|0|100
A|XLV|20240712|15:32:05.994763|S|100|148.63|0|100
A|XLV|20240712|15:35:04.551123|S|96|148.64|0|96
A|XLV|20240712|15:36:13.891055|S|2|148.63|0|2
A|XLV|20240712|15:36:23.235915|S|100|148.635|0|100
A|XLV|20240712|15:36:29.275463|S|35|148.645|0|35
A|XLV|20240712|15:37:25.207119|S|16|148.64|0|16
A|XLV|20240712|15:38:18.016354|S|100|148.6|0|100
A|XLV|20240712|15:40:00.909392|S|100|148.6|0|100
A|XLV|20240712|15:45:12.494442|S|15|148.45|0|15
A|XLV|20240712|15:45:26.479507|S|100|148.46|0|100
A|XLV|20240712|15:45:43.517030|S|3|148.43|0|3
A|XLV|20240712|15:48:06.376209|S|10|148.38|0|10
A|XLV|20240712|15:49:18.451079|S|25|148.36|0|25
A|XLV|20240712|15:49:41.739019|S|58|148.36|0|58
A|XLV|20240712|15:50:00.012839|S|32|148.34|0|32
A|XLV|20240712|15:50:01.515754|S|22|148.31|0|22
A|XLV|20240712|15:50:06.153551|S|20|148.32|0|20
A|XLV|20240712|15:50:16.104672|S|20|148.31|0|20
A|XLV|20240712|15:50:16.831990|S|23|148.3|0|23
A|XLV|20240712|15:52:17.768164|S|65|148.37|0|65
A|XLV|20240712|15:52:17.789084|S|100|148.38|0|100
A|XLV|20240712|15:53:15.442911|S|21|148.35|0|21
A|XLV|20240712|15:55:00.828347|S|100|148.36|0|100
A|XLV|20240712|15:55:48.572466|S|100|148.34|0|100
A|XLV|20240712|15:55:48.603359|S|100|148.35|0|100
A|XLV|20240712|15:55:48.608694|S|100|148.36|0|100
A|XLV|20240712|15:56:00.182450|S|20|148.38|0|20
A|XLV|20240712|15:56:40.493179|S|76|148.31|0|76
A|XLV|20240712|15:57:05.150100|S|32|148.27|0|32
A|XLV|20240712|15:57:11.662147|S|20|148.26|0|20
A|XLV|20240712|15:57:11.662147|S|100|148.26|0|100
A|XLV|20240712|15:57:11.662240|S|27|148.26|0|27
A|XLV|20240712|15:57:11.662764|S|73|148.26|0|73
A|XLV|20240712|15:57:11.662765|S|100|148.26|0|100
A|XLV|20240712|15:57:11.662765|S|200|148.26|0|200
A|XLV|20240712|15:57:14.247868|S|21|148.25|0|21
A|XLV|20240712|15:58:06.381782|S|100|148.24|0|100
A|XLV|20240712|15:58:27.952332|S|25|148.21|0|25
A|XLV|20240712|15:58:37.213899|S|62|148.2|0|62
A|XLV|20240712|15:58:56.030411|S|26|148.2|0|26
A|XLV|20240712|15:58:56.030411|S|100|148.2|0|100
A|XLY|20240712|09:35:50.432525|S|1|189.07|0|1
A|XLY|20240712|09:39:21.481282|S|5|189.67|0|5
A|XLY|20240712|09:46:54.239982|S|100|190.155|0|100
A|XLY|20240712|10:43:18.474410|S|4|191.74|0|4
A|XLY|20240712|10:50:41.472431|S|5|192.03|0|5
A|XLY|20240712|10:52:00.811154|S|2|192.03|0|2
A|XLY|20240712|11:22:08.451308|S|8|191.74|0|8
A|XLY|20240712|11:40:13.514746|S|1|192.16|0|1
A|XLY|20240712|11:49:53.661857|S|1|192.31|0|1
A|XLY|20240712|12:39:50.808494|S|1|191.82|0|1
A|XLY|20240712|12:48:14.325629|S|100|191.74|0|100
A|XLY|20240712|13:13:35.567712|S|1|192.28|0|1
A|XLY|20240712|13:47:01.502770|S|11|192.87|0|11
A|XLY|20240712|13:51:10.303107|S|5|192.94|0|5
A|XLY|20240712|14:02:20.403961|S|1|192.76|0|1
A|XLY|20240712|14:09:01.991360|S|8|192.76|0|8
A|XLY|20240712|14:11:03.563993|S|1|192.84|0|1
A|XLY|20240712|14:39:39.809855|S|50|192.67|0|50
A|XLY|20240712|14:59:18.529824|S|8|192.68|0|8
A|XLY|20240712|15:02:44.414856|S|8|192.72|0|8
A|XLY|20240712|15:11:20.338879|S|1|192.66|0|1
A|XLY|20240712|15:11:58.146526|S|3|192.63|0|3
A|XLY|20240712|15:21:57.209747|S|5|192.51|0|5
A|XLY|20240712|15:39:21.821222|S|50|192.25|0|50
A|XLY|20240712|15:40:23.865147|S|100|192.15|0|100
A|XLY|20240712|15:41:07.225256|S|40|192.18|0|40
A|XLY|20240712|15:41:07.225328|S|40|192.18|0|40
A|XLY|20240712|15:41:07.522646|S|20|192.18|0|20
A|XLY|20240712|15:41:19.865613|S|40|192.14|0|40
A|XLY|20240712|15:41:19.865854|S|40|192.14|0|40
A|XLY|20240712|15:41:19.979057|S|20|192.14|0|20
A|XLY|20240712|15:41:32.321449|S|2|192.14|0|2
A|XLY|20240712|15:44:12.314162|S|19|192|0|19
A|XLY|20240712|15:56:48.540339|S|1|191.54|0|1
A|XME|20240712|09:36:06.783959|S|1|63.18|0|1
A|XME|20240712|09:36:20.433792|S|3|63.18|0|3
A|XME|20240712|09:37:57.456217|S|11|63.15|0|11
A|XME|20240712|09:37:57.456427|S|9|63.15|0|9
A|XME|20240712|09:39:18.293103|S|100|63.11|0|100
A|XME|20240712|09:39:59.507288|S|11|63.09|0|11
A|XME|20240712|09:41:19.411855|S|9|62.96|0|9
A|XME|20240712|09:41:33.396396|S|19|63.02|0|19
A|XME|20240712|09:41:40.240303|S|100|63.06|0|100
A|XME|20240712|09:41:45.950405|S|23|63.05|0|23
A|XME|20240712|09:42:33.987484|S|3|63.14|0|3
A|XME|20240712|09:42:43.193500|S|53|63.12|0|53
A|XME|20240712|09:42:55.314594|S|70|63.11|0|70
A|XME|20240712|09:42:55.314606|S|30|63.11|0|30
A|XME|20240712|09:43:04.702105|S|100|63.12|0|100
A|XME|20240712|09:43:24.054908|S|100|63.14|0|100
A|XME|20240712|09:43:24.548297|S|7|63.15|0|7
A|XME|20240712|09:44:02.823794|S|14|63.23|0|14
A|XME|20240712|09:44:02.823795|S|100|63.23|0|100
A|XME|20240712|09:44:04.995271|S|100|63.22|0|100
A|XME|20240712|09:44:10.404555|S|3|63.25|0|3
A|XME|20240712|09:44:11.943597|S|100|63.25|0|100
A|XME|20240712|09:44:23.762353|S|5|63.27|0|5
A|XME|20240712|09:44:37.590285|S|100|63.21|0|100
A|XME|20240712|09:44:39.047026|S|49|63.2|0|49
A|XME|20240712|09:44:39.047135|S|51|63.2|0|51
A|XME|20240712|09:44:55.340965|S|100|63.21|0|100
A|XME|20240712|09:45:15.884758|S|100|63.18|0|100
A|XME|20240712|09:45:15.885219|S|82|63.17|0|82
A|XME|20240712|09:45:17.799036|S|100|63.16|0|100
A|XME|20240712|09:46:08.198192|S|7|63.27|0|7
A|XME|20240712|09:46:29.915669|E|4|63.32|0|4
A|XME|20240712|09:46:41.795112|S|100|63.33|0|100
A|XME|20240712|09:46:44.532636|E|100|63.35|0|100
A|XME|20240712|09:47:08.845084|S|100|63.41|0|100
A|XME|20240712|09:47:15.713364|S|100|63.39|0|100
A|XME|20240712|09:47:19.239351|S|100|63.38|0|100
A|XME|20240712|09:47:20.711664|S|100|63.37|0|100
A|XME|20240712|09:47:32.181753|S|100|63.35|0|100
A|XME|20240712|09:47:39.905319|S|100|63.31|0|100
A|XME|20240712|09:48:03.562623|S|7|63.29|0|7
A|XME|20240712|09:48:03.562623|S|45|63.29|0|45
A|XME|20240712|09:48:03.562623|S|3|63.29|0|3
A|XME|20240712|09:48:14.496747|S|2|63.32|0|2
A|XME|20240712|09:48:14.496827|S|98|63.32|0|98
A|XME|20240712|09:49:06.525757|S|32|63.37|0|32
A|XME|20240712|09:49:07.081437|S|33|63.36|0|33
A|XME|20240712|09:49:14.634390|S|7|63.34|0|7
A|XME|20240712|09:49:14.634789|S|19|63.34|0|19
A|XME|20240712|09:49:14.634789|S|100|63.34|0|100
A|XME|20240712|09:49:14.634789|S|26|63.34|0|26
A|XME|20240712|09:49:15.704788|S|100|63.33|0|100
A|XME|20240712|09:49:17.838081|S|60|63.31|0|60
A|XME|20240712|09:49:26.344183|S|100|63.3|0|100
A|XME|20240712|09:50:16.682385|S|2|63.25|0|2
A|XME|20240712|09:50:33.721900|S|1|63.21|0|1
A|XME|20240712|09:53:53.067564|S|100|63.13|0|100
A|XME|20240712|09:54:21.219325|S|1|63.2|0|1
A|XME|20240712|09:56:27.873284|E|2|63.27|0|2
A|XME|20240712|10:01:03.587547|S|10|63.43|0|10
A|XME|20240712|10:02:46.563615|S|100|63.39|0|100
A|XME|20240712|10:21:41.332489|S|3|63.53|0|3
A|XME|20240712|10:29:50.729925|S|3|63.62|0|3
A|XME|20240712|10:34:05.420254|S|16|63.56|0|16
A|XME|20240712|10:38:35.816828|S|2|63.56|0|2
A|XME|20240712|10:39:35.728011|S|100|63.57|0|100
A|XME|20240712|10:39:35.728081|S|100|63.57|0|100
A|XME|20240712|10:40:10.509153|S|10|63.54|0|10
A|XME|20240712|10:40:55.179839|S|97|63.53|0|97
A|XME|20240712|10:40:57.796559|S|92|63.53|0|92
A|XME|20240712|10:46:00.190151|S|9|63.51|0|9
A|XME|20240712|10:48:10.084218|S|2|63.46|0|2
A|XME|20240712|10:52:29.757210|S|1|63.5|0|1
A|XME|20240712|10:55:33.550548|S|100|63.52|0|100
A|XME|20240712|10:58:41.416234|S|1|63.59|0|1
A|XME|20240712|11:00:19.636891|S|1|63.59|0|1
A|XME|20240712|11:05:57.103251|S|1|63.77|0|1
A|XME|20240712|11:09:09.059372|S|1|63.72|0|1
A|XME|20240712|11:09:42.701639|S|1|63.71|0|1
A|XME|20240712|11:11:36.431852|S|1|63.73|0|1
A|XME|20240712|11:11:52.698127|S|1|63.71|0|1
A|XME|20240712|11:26:10.181768|S|4|63.57|0|4
A|XME|20240712|11:27:24.989116|S|1|63.56|0|1
A|XME|20240712|11:28:07.601931|S|56|63.57|0|56
A|XME|20240712|11:39:04.412728|S|1|63.58|0|1
A|XME|20240712|11:41:26.724625|S|100|63.62|0|100
A|XME|20240712|11:41:26.724644|S|25|63.62|0|25
A|XME|20240712|11:45:06.441994|S|31|63.66|0|31
A|XME|20240712|11:53:26.110038|S|6|63.69|0|6
A|XME|20240712|11:53:57.985417|S|18|63.7|0|18
A|XME|20240712|11:57:37.611373|S|9|63.68|0|9
A|XME|20240712|12:13:03.130003|S|100|63.55|0|100
A|XME|20240712|12:15:30.689451|S|6|63.56|0|6
A|XME|20240712|12:16:09.580017|S|4|63.58|0|4
A|XME|20240712|12:22:55.677599|S|100|63.65|0|100
A|XME|20240712|12:25:57.930728|S|4|63.66|0|4
A|XME|20240712|12:27:20.727742|S|1|63.66|0|1
A|XME|20240712|12:32:05.301762|S|1|63.64|0|1
A|XME|20240712|12:32:23.482164|S|7|63.62|0|7
A|XME|20240712|12:34:02.382254|S|2|63.65|0|2
A|XME|20240712|12:34:02.382254|S|14|63.65|0|14
A|XME|20240712|12:41:39.476274|S|16|63.61|0|16
A|XME|20240712|12:44:54.052011|S|1|63.65|0|1
A|XME|20240712|13:10:49.830162|S|100|63.69|0|100
A|XME|20240712|13:11:14.644682|S|8|63.71|0|8
A|XME|20240712|13:11:32.691245|S|2|63.72|0|2
A|XME|20240712|13:13:48.889115|S|1|63.77|0|1
A|XME|20240712|13:16:43.626049|S|100|63.77|0|100
A|XME|20240712|13:17:21.332055|S|2|63.77|0|2
A|XME|20240712|13:19:38.351833|S|100|63.77|0|100
A|XME|20240712|13:19:50.444713|S|6|63.78|0|6
A|XME|20240712|13:19:50.444713|S|7|63.78|0|7
A|XME|20240712|13:22:34.009777|S|1|63.78|0|1
A|XME|20240712|13:23:22.505323|S|5|63.79|0|5
A|XME|20240712|13:23:22.505323|S|9|63.79|0|9
A|XME|20240712|13:23:22.506252|S|100|63.8|0|100
A|XME|20240712|13:25:03.286165|S|3|63.81|0|3
A|XME|20240712|13:25:03.286166|S|100|63.81|0|100
A|XME|20240712|13:28:00.563343|S|6|63.83|0|6
A|XME|20240712|13:28:04.209514|S|11|63.83|0|11
A|XME|20240712|13:28:26.988614|S|6|63.84|0|6
A|XME|20240712|13:30:10.048879|S|100|63.84|0|100
A|XME|20240712|13:31:50.688113|S|7|63.85|0|7
A|XME|20240712|13:31:50.688113|S|4|63.85|0|4
A|XME|20240712|13:31:50.688113|S|6|63.85|0|6
A|XME|20240712|13:34:02.190315|S|100|63.88|0|100
A|XME|20240712|13:34:40.679483|S|8|63.89|0|8
A|XME|20240712|13:34:40.679483|S|4|63.89|0|4
A|XME|20240712|13:38:10.341210|S|1|63.89|0|1
A|XME|20240712|13:38:43.239589|S|14|63.89|0|14
A|XME|20240712|13:39:23.386189|S|1|63.895|0|1
A|XME|20240712|13:39:24.214303|S|25|63.88|0|25
A|XME|20240712|13:39:24.214303|S|27|63.88|0|27
A|XME|20240712|13:39:25.966025|S|100|63.87|0|100
A|XME|20240712|13:40:21.824263|S|100|63.84|0|100
A|XME|20240712|13:40:22.751593|S|100|63.84|0|100
A|XME|20240712|13:40:23.105127|S|64|63.84|0|64
A|XME|20240712|13:41:00.993311|S|5|63.85|0|5
A|XME|20240712|13:41:00.993311|S|200|63.85|0|200
A|XME|20240712|13:41:27.712175|S|100|63.86|0|100
A|XME|20240712|13:41:28.128676|S|92|63.86|0|92
A|XME|20240712|13:41:49.279787|S|1|63.87|0|1
A|XME|20240712|13:43:03.828004|S|10|63.9|0|10
A|XME|20240712|13:43:10.437560|S|8|63.91|0|8
A|XME|20240712|13:47:07.115579|S|8|63.9|0|8
A|XME|20240712|13:47:27.033950|S|100|63.895|0|100
A|XME|20240712|13:47:27.033950|S|100|63.9|0|100
A|XME|20240712|13:47:27.035710|S|11|63.91|0|11
A|XME|20240712|13:47:27.035710|S|100|63.91|0|100
A|XME|20240712|13:47:28.692486|S|11|63.9|0|11
A|XME|20240712|13:47:28.693815|S|100|63.91|0|100
A|XME|20240712|13:47:49.970958|S|2|63.91|0|2
A|XME|20240712|13:48:05.021150|S|2|63.91|0|2
A|XME|20240712|13:48:07.551619|S|100|63.915|0|100
A|XME|20240712|13:51:00.066141|S|3|63.88|0|3
A|XME|20240712|13:51:43.153004|S|50|63.895|0|50
A|XME|20240712|13:51:52.233173|S|1|63.88|0|1
A|XME|20240712|13:52:25.137698|S|100|63.87|0|100
A|XME|20240712|13:53:30.552892|S|100|63.88|0|100
A|XME|20240712|13:53:41.957807|S|100|63.87|0|100
A|XME|20240712|13:54:18.525435|S|96|63.87|0|96
A|XME|20240712|13:56:05.842515|S|100|63.86|0|100
A|XME|20240712|13:56:08.373756|S|47|63.86|0|47
A|XME|20240712|13:56:55.159383|S|100|63.86|0|100
A|XME|20240712|13:56:58.979650|S|100|63.87|0|100
A|XME|20240712|13:56:58.980937|S|30|63.875|0|30
A|XME|20240712|13:57:00.341495|E|800|63.88|0|800
A|XME|20240712|13:57:37.883001|S|100|63.87|0|100
A|XME|20240712|13:57:53.649711|S|100|63.845|0|100
A|XME|20240712|13:58:07.112904|S|34|63.85|0|34
A|XME|20240712|14:00:08.745190|S|100|63.86|0|100
A|XME|20240712|14:00:13.361061|S|100|63.86|0|100
A|XME|20240712|14:02:00.990733|S|100|63.88|0|100
A|XME|20240712|14:02:01.923102|S|100|63.88|0|100
A|XME|20240712|14:02:09.066895|S|100|63.885|0|100
A|XME|20240712|14:03:05.560578|S|100|63.85|0|100
A|XME|20240712|14:03:09.072809|S|100|63.86|0|100
A|XME|20240712|14:03:09.078260|S|100|63.855|0|100
A|XME|20240712|14:04:14.397055|S|100|63.86|0|100
A|XME|20240712|14:07:38.556256|S|100|63.86|0|100
A|XME|20240712|14:07:49.692148|S|100|63.85|0|100
A|XME|20240712|14:07:49.727092|S|100|63.87|0|100
A|XME|20240712|14:07:49.728494|S|100|63.86|0|100
A|XME|20240712|14:07:49.757123|S|100|63.87|0|100
A|XME|20240712|14:10:20.967183|S|100|63.88|0|100
A|XME|20240712|14:13:04.701944|S|100|63.85|0|100
A|XME|20240712|14:13:37.264512|S|2|63.84|0|2
A|XME|20240712|14:13:37.266765|S|100|63.85|0|100
A|XME|20240712|14:13:37.284267|S|1|63.85|0|1
A|XME|20240712|14:13:42.320390|S|100|63.85|0|100
A|XME|20240712|14:13:43.691668|S|100|63.86|0|100
A|XME|20240712|14:13:44.112983|E|800|63.87|0|800
A|XME|20240712|14:13:44.112983|S|100|63.87|0|100
A|XME|20240712|14:14:59.916566|S|1|63.87|0|1
A|XME|20240712|14:14:59.916566|S|1|63.87|0|1
A|XME|20240712|14:17:22.221247|S|1|63.89|0|1
A|XME|20240712|14:17:33.841628|S|6|63.89|0|6
A|XME|20240712|14:18:08.123959|S|7|63.9|0|7
A|XME|20240712|14:22:10.360897|S|100|63.85|0|100
A|XME|20240712|14:22:11.214051|S|100|63.86|0|100
A|XME|20240712|14:22:30.681539|S|2|63.84|0|2
A|XME|20240712|14:22:50.427705|S|100|63.83|0|100
A|XME|20240712|14:23:13.556335|S|100|63.84|0|100
A|XME|20240712|14:23:57.534630|S|100|63.85|0|100
A|XME|20240712|14:25:01.135058|S|1|63.85|0|1
A|XME|20240712|14:25:01.135058|S|100|63.85|0|100
A|XME|20240712|14:25:01.135058|S|2|63.85|0|2
A|XME|20240712|14:25:01.146192|S|33|63.85|0|33
A|XME|20240712|14:25:01.204940|S|100|63.85|0|100
A|XME|20240712|14:27:08.162121|S|5|63.85|0|5
A|XME|20240712|14:27:08.162121|S|7|63.85|0|7
A|XME|20240712|14:29:05.146084|S|100|63.87|0|100
A|XME|20240712|14:29:06.897970|S|3|63.87|0|3
A|XME|20240712|14:30:16.516483|S|1|63.86|0|1
A|XME|20240712|14:34:39.953797|S|100|63.825|0|100
A|XME|20240712|14:40:38.542702|S|17|63.91|0|17
A|XME|20240712|14:44:42.319754|S|5|63.87|0|5
A|XME|20240712|14:46:32.095238|S|18|63.89|0|18
A|XME|20240712|14:47:10.152061|S|44|63.88|0|44
A|XME|20240712|14:49:04.582637|S|100|63.89|0|100
A|XME|20240712|14:49:33.371865|S|26|63.9|0|26
A|XME|20240712|14:51:32.757180|S|100|63.86|0|100
A|XME|20240712|14:51:43.031521|S|100|63.87|0|100
A|XME|20240712|14:52:08.471970|S|100|63.87|0|100
A|XME|20240712|14:52:08.472930|S|19|63.87|0|19
A|XME|20240712|14:55:29.558336|S|100|63.88|0|100
A|XME|20240712|14:56:11.553287|S|3|63.89|0|3
A|XME|20240712|14:56:34.353200|S|3|63.89|0|3
A|XME|20240712|14:56:34.353281|S|3|63.89|0|3
A|XME|20240712|14:57:00.432041|S|1|63.89|0|1
A|XME|20240712|14:59:01.153662|S|2|63.87|0|2
A|XME|20240712|15:00:07.676124|S|16|63.89|0|16
A|XME|20240712|15:01:23.828109|S|5|63.9|0|5
A|XME|20240712|15:02:09.068254|S|39|63.9|0|39
A|XME|20240712|15:02:09.068302|S|61|63.9|0|61
A|XME|20240712|15:02:09.068302|S|1|63.9|0|1
A|XME|20240712|15:05:14.930980|S|2|63.93|0|2
A|XME|20240712|15:08:56.529245|S|14|63.92|0|14
A|XME|20240712|15:08:56.529245|S|38|63.92|0|38
A|XME|20240712|15:08:56.529246|S|49|63.93|0|49
A|XME|20240712|15:08:56.530592|S|1|63.93|0|1
A|XME|20240712|15:10:05.031624|S|100|63.91|0|100
A|XME|20240712|15:10:21.965682|S|5|63.92|0|5
A|XME|20240712|15:12:30.927234|S|1|63.905|0|1
A|XME|20240712|15:12:34.186739|S|1|63.89|0|1
A|XME|20240712|15:13:16.238389|S|158|63.9|0|158
A|XME|20240712|15:14:51.118951|S|100|63.93|0|100
A|XME|20240712|15:16:22.165679|S|100|63.91|0|100
A|XME|20240712|15:21:05.170601|S|33|63.91|0|33
A|XME|20240712|15:23:25.508899|S|9|63.91|0|9
A|XME|20240712|15:23:55.616199|S|1|63.9|0|1
A|XME|20240712|15:24:25.659635|S|100|63.89|0|100
A|XME|20240712|15:28:06.055259|S|100|63.88|0|100
A|XME|20240712|15:28:06.110052|S|43|63.88|0|43
A|XME|20240712|15:34:20.616500|S|6|63.83|0|6
A|XME|20240712|15:38:10.798554|S|51|63.79|0|51
A|XME|20240712|15:39:15.194912|S|28|63.81|0|28
A|XME|20240712|15:39:24.916915|S|4|63.79|0|4
A|XME|20240712|15:39:49.933211|S|2|63.8|0|2
A|XME|20240712|15:42:28.976671|S|100|63.79|0|100
A|XME|20240712|15:42:29.297067|S|38|63.79|0|38
A|XME|20240712|15:44:06.566515|S|89|63.75|0|89
A|XME|20240712|15:46:03.964980|S|100|63.81|0|100
A|XME|20240712|15:46:38.127079|S|100|63.83|0|100
A|XME|20240712|15:46:59.996730|S|14|63.82|0|14
A|XME|20240712|15:49:33.201291|S|100|63.79|0|100
A|XME|20240712|15:49:42.247827|S|22|63.79|0|22
A|XME|20240712|15:50:00.010794|S|100|63.78|0|100
A|XME|20240712|15:50:14.467388|S|100|63.78|0|100
A|XME|20240712|15:50:18.114159|S|9|63.77|0|9
A|XME|20240712|15:50:31.198485|S|8|63.75|0|8
A|XME|20240712|15:52:33.988341|S|8|63.76|0|8
A|XME|20240712|15:52:33.988341|S|32|63.76|0|32
A|XME|20240712|15:53:10.510796|S|5|63.74|0|5
A|XME|20240712|15:53:15.041416|S|60|63.74|0|60
A|XME|20240712|15:54:11.926881|S|1|63.74|0|1
A|XME|20240712|15:54:36.662500|S|1|63.73|0|1
A|XME|20240712|15:55:10.107292|S|100|63.69|0|100
A|XME|20240712|15:55:34.107553|S|100|63.67|0|100
A|XME|20240712|15:56:02.596733|S|72|63.68|0|72
A|XME|20240712|15:56:10.870090|S|100|63.69|0|100
A|XME|20240712|15:56:22.593245|S|3|63.68|0|3
A|XME|20240712|15:56:30.107400|S|100|63.67|0|100
A|XME|20240712|15:56:50.101957|S|100|63.65|0|100
A|XME|20240712|15:56:50.105207|S|95|63.65|0|95
A|XME|20240712|15:56:54.107995|S|100|63.64|0|100
A|XME|20240712|15:57:04.042685|S|100|63.645|0|100
A|XME|20240712|15:57:19.940340|S|100|63.63|0|100
A|XME|20240712|15:57:20.713774|S|100|63.64|0|100
A|XME|20240712|15:57:25.106693|S|100|63.63|0|100
A|XME|20240712|15:57:33.976570|S|100|63.635|0|100
A|XME|20240712|15:57:45.662186|S|100|63.63|0|100
A|XME|20240712|15:57:55.101741|S|40|63.63|0|40
A|XME|20240712|15:57:56.069026|S|100|63.64|0|100
A|XME|20240712|15:58:16.038068|S|60|63.63|0|60
A|XME|20240712|15:58:47.165439|S|100|63.6|0|100
A|XME|20240712|15:58:50.645112|S|100|63.6|0|100
A|XMTR|20240712|10:35:10.483639|S|1|13.72|0|1
A|XMTR|20240712|10:38:26.861505|S|1|13.72|0|1
A|XMTR|20240712|12:22:07.406091|S|1|13.71|0|1
A|XMTR|20240712|12:37:03.945621|S|1|13.56|0|1
A|XMTR|20240712|12:48:35.032349|S|1|13.56|0|1
A|XMTR|20240712|14:30:35.399951|S|1|13.82|0|1
A|XMTR|20240712|14:40:19.014699|S|6|13.83|0|6
A|XMTR|20240712|15:09:30.768344|S|1|13.78|0|1
A|XMTR|20240712|15:09:30.768344|S|1|13.78|0|1
A|XMTR|20240712|15:09:30.768345|S|2|13.78|0|2
A|XMTR|20240712|15:12:41.616100|S|1|13.8|0|1
A|XMTR|20240712|15:12:41.616131|S|2|13.8|0|2
A|XMTR|20240712|15:12:41.616131|S|2|13.8|0|2
A|XMTR|20240712|15:12:41.683709|S|1|13.78|0|1
A|XMTR|20240712|15:12:41.683710|S|1|13.78|0|1
A|XMTR|20240712|15:12:41.683710|S|1|13.78|0|1
A|XMTR|20240712|15:28:31.651975|S|1|13.74|0|1
A|XMTR|20240712|15:38:04.252165|S|9|13.71|0|9
A|XMTR|20240712|15:42:11.128470|S|7|13.73|0|7
A|XMTR|20240712|15:52:31.503551|S|200|13.72|0|200
A|XMTR|20240712|15:57:05.874435|S|1|13.76|0|1
A|XMTR|20240712|15:57:05.874435|S|10|13.76|0|10
A|XMTR|20240712|15:57:05.874435|S|1|13.76|0|1
A|XMTR|20240712|15:57:05.874436|S|4|13.76|0|4
A|XNCR|20240712|09:56:17.573462|S|2|19.73|0|2
A|XNCR|20240712|10:21:28.148057|S|9|20.04|0|9
A|XNCR|20240712|10:21:28.148057|S|2|20.04|0|2
A|XNCR|20240712|10:21:28.423464|S|4|20.04|0|4
A|XNCR|20240712|11:25:34.433515|S|8|19.48|0|8
A|XNCR|20240712|11:25:34.433515|S|16|19.48|0|16
A|XNCR|20240712|12:14:44.159237|S|4|19.41|0|4
A|XNCR|20240712|12:15:12.992751|S|2|19.45|0|2
A|XNCR|20240712|12:49:55.607060|S|1|19.4|0|1
A|XNCR|20240712|12:50:17.315291|S|8|19.4|0|8
A|XNCR|20240712|13:05:42.544283|S|7|19.45|0|7
A|XNCR|20240712|14:34:10.086021|S|20|19.68|0|20
A|XNCR|20240712|14:58:37.976199|S|6|19.64|0|6
A|XOM|20240712|09:30:55.237267|S|100|114.03|0|100
A|XOM|20240712|09:39:20.392799|S|100|113.57|0|100
A|XOM|20240712|09:39:20.392842|S|100|113.57|0|100
A|XOM|20240712|09:45:41.767476|S|100|113.15|0|100
A|XOM|20240712|09:53:02.419066|S|100|112.95|0|100
A|XOM|20240712|09:53:36.695279|S|40|112.93|0|40
A|XOM|20240712|09:59:30.500491|S|7|112.75|0|7
A|XOM|20240712|10:00:27.482564|S|14|112.68|0|14
A|XOM|20240712|10:00:53.333583|S|11|112.67|0|11
A|XOM|20240712|10:06:54.029726|S|1|112.97|0|1
A|XOM|20240712|10:15:56.966767|S|17|113.27|0|17
A|XOM|20240712|10:24:28.325542|S|1|113.21|0|1
A|XOM|20240712|10:24:36.055923|S|9|113.21|0|9
A|XOM|20240712|10:25:12.537685|S|100|113.2|0|100
A|XOM|20240712|10:25:37.380296|S|100|113.17|0|100
A|XOM|20240712|10:25:45.311669|S|100|113.16|0|100
A|XOM|20240712|10:33:14.677510|S|14|112.81|0|14
A|XOM|20240712|10:36:21.834982|S|100|112.87|0|100
A|XOM|20240712|10:39:39.597597|S|8|113.05|0|8
A|XOM|20240712|10:39:41.053790|S|13|113.04|0|13
A|XOM|20240712|10:39:54.237766|S|1|113.02|0|1
A|XOM|20240712|10:39:54.562506|S|9|113.02|0|9
A|XOM|20240712|11:01:15.339593|S|8|112.84|0|8
A|XOM|20240712|11:03:12.090608|S|12|112.89|0|12
A|XOM|20240712|11:05:47.855455|S|14|113.01|0|14
A|XOM|20240712|11:07:38.975722|S|12|112.99|0|12
A|XOM|20240712|11:07:59.816044|S|1|112.97|0|1
A|XOM|20240712|11:07:59.816662|S|11|112.97|0|11
A|XOM|20240712|11:09:42.758249|S|12|112.93|0|12
A|XOM|20240712|11:18:42.637864|S|100|113.14|0|100
A|XOM|20240712|11:21:46.312820|S|1|113.07|0|1
A|XOM|20240712|11:21:46.313567|S|13|113.07|0|13
A|XOM|20240712|11:31:59.503912|S|8|113.12|0|8
A|XOM|20240712|11:44:06.881533|S|10|112.98|0|10
A|XOM|20240712|12:04:20.015274|S|9|113.17|0|9
A|XOM|20240712|12:04:24.785226|S|91|113.17|0|91
A|XOM|20240712|12:05:25.845645|S|13|113.16|0|13
A|XOM|20240712|12:05:44.104128|S|14|113.15|0|14
A|XOM|20240712|12:28:08.543604|S|15|113.2|0|15
A|XOM|20240712|12:30:01.998626|S|8|113.22|0|8
A|XOM|20240712|12:33:06.332712|S|100|113.23|0|100
A|XOM|20240712|12:42:13.956243|S|1|113.21|0|1
A|XOM|20240712|12:42:15.585655|S|7|113.21|0|7
A|XOM|20240712|12:42:15.817212|S|3|113.21|0|3
A|XOM|20240712|12:42:18.907759|S|2|113.22|0|2
A|XOM|20240712|12:52:28.861232|S|11|113.34|0|11
A|XOM|20240712|12:59:53.765978|S|15|113.34|0|15
A|XOM|20240712|13:00:54.910409|E|40|113.32|0|40
A|XOM|20240712|13:01:13.288354|S|100|113.3|0|100
A|XOM|20240712|13:01:13.288354|S|200|113.3|0|200
A|XOM|20240712|13:02:54.360632|S|100|113.29|0|100
A|XOM|20240712|13:03:02.950972|S|100|113.26|0|100
A|XOM|20240712|13:04:29.162945|S|1|113.29|0|1
A|XOM|20240712|13:04:29.162968|S|99|113.29|0|99
A|XOM|20240712|13:05:24.817558|S|2|113.31|0|2
A|XOM|20240712|13:06:17.185635|S|200|113.37|0|200
A|XOM|20240712|13:17:01.594618|S|11|113.1|0|11
A|XOM|20240712|13:17:01.594618|S|100|113.1|0|100
A|XOM|20240712|13:44:25.774438|S|6|113.35|0|6
A|XOM|20240712|13:44:25.774438|S|3|113.35|0|3
A|XOM|20240712|13:48:03.823093|S|3|113.45|0|3
A|XOM|20240712|13:52:22.074479|S|9|113.46|0|9
A|XOM|20240712|14:01:17.886481|S|10|113.39|0|10
A|XOM|20240712|14:02:05.627885|S|15|113.35|0|15
A|XOM|20240712|14:16:12.950282|S|5|113.31|0|5
A|XOM|20240712|14:35:09.315040|S|10|113.27|0|10
A|XOM|20240712|14:40:08.642801|S|100|113.33|0|100
A|XOM|20240712|14:40:38.491177|S|100|113.34|0|100
A|XOM|20240712|14:41:36.035011|S|2|113.35|0|2
A|XOM|20240712|14:41:46.348102|S|98|113.35|0|98
A|XOM|20240712|14:41:54.421445|S|100|113.37|0|100
A|XOM|20240712|14:45:17.670816|S|100|113.49|0|100
A|XOM|20240712|14:46:18.032453|S|1|113.49|0|1
A|XOM|20240712|14:47:54.662645|S|1|113.47|0|1
A|XOM|20240712|14:47:54.663015|S|3|113.47|0|3
A|XOM|20240712|14:48:24.938457|S|2|113.48|0|2
A|XOM|20240712|14:49:16.134709|S|2|113.49|0|2
A|XOM|20240712|14:49:37.893674|S|1|113.48|0|1
A|XOM|20240712|14:49:37.894368|S|4|113.48|0|4
A|XOM|20240712|14:52:05.001419|S|1|113.42|0|1
A|XOM|20240712|14:52:05.001740|S|2|113.42|0|2
A|XOM|20240712|14:52:16.569585|S|1|113.43|0|1
A|XOM|20240712|14:53:08.521495|S|1|113.39|0|1
A|XOM|20240712|14:53:20.637220|S|2|113.38|0|2
A|XOM|20240712|14:53:20.637220|S|1|113.38|0|1
A|XOM|20240712|14:54:24.061044|S|3|113.34|0|3
A|XOM|20240712|14:55:00.334671|S|1|113.33|0|1
A|XOM|20240712|14:55:02.427264|S|100|113.33|0|100
A|XOM|20240712|15:05:18.183278|S|100|113.4|0|100
A|XOM|20240712|15:06:52.250399|S|25|113.38|0|25
A|XOM|20240712|15:07:22.575345|S|34|113.39|0|34
A|XOM|20240712|15:07:22.876333|S|66|113.39|0|66
A|XOM|20240712|15:12:07.671356|S|2|113.44|0|2
A|XOM|20240712|15:12:40.092486|S|6|113.42|0|6
A|XOM|20240712|15:12:40.204664|S|5|113.43|0|5
A|XOM|20240712|15:13:45.622823|S|100|113.45|0|100
A|XOM|20240712|15:14:10.214646|S|1|113.41|0|1
A|XOM|20240712|15:14:19.614157|S|3|113.41|0|3
A|XOM|20240712|15:16:28.504647|S|1|113.4|0|1
A|XOM|20240712|15:19:19.175289|S|100|113.44|0|100
A|XOM|20240712|15:23:42.365537|S|1|113.48|0|1
A|XOM|20240712|15:23:42.365594|S|99|113.48|0|99
A|XOM|20240712|15:26:21.485339|S|1|113.53|0|1
A|XOM|20240712|15:26:37.893521|S|100|113.53|0|100
A|XOM|20240712|15:27:52.183426|S|100|113.54|0|100
A|XOM|20240712|15:29:23.515614|S|100|113.56|0|100
A|XOM|20240712|15:31:20.763897|S|1|113.53|0|1
A|XOM|20240712|15:31:20.935736|S|10|113.53|0|10
A|XOM|20240712|15:34:35.266134|S|11|113.59|0|11
A|XOM|20240712|15:35:12.109915|S|100|113.52|0|100
A|XOM|20240712|15:37:23.293949|S|100|113.49|0|100
A|XOM|20240712|15:37:29.159898|S|1|113.48|0|1
A|XOM|20240712|15:38:29.118357|S|1|113.43|0|1
A|XOM|20240712|15:41:13.222023|S|16|113.36|0|16
A|XOM|20240712|15:41:44.684795|S|100|113.35|0|100
A|XOM|20240712|15:44:19.721273|S|45|113.18|0|45
A|XOM|20240712|15:46:02.312545|S|100|113.23|0|100
A|XOM|20240712|15:46:27.842933|S|100|113.29|0|100
A|XOM|20240712|15:49:17.211347|S|11|113.22|0|11
A|XOM|20240712|15:49:35.576590|S|100|113.2|0|100
A|XOM|20240712|15:50:50.262453|S|100|113.02|0|100
A|XOM|20240712|15:50:56.107548|S|100|113.03|0|100
A|XOM|20240712|15:51:45.261380|S|100|113.15|0|100
A|XOM|20240712|15:52:40.339263|S|5|113.09|0|5
A|XOM|20240712|15:52:46.831484|S|100|113.12|0|100
A|XOM|20240712|15:52:46.845939|S|100|113.13|0|100
A|XOM|20240712|15:53:05.119402|S|85|113.13|0|85
A|XOM|20240712|15:53:15.840793|S|100|113.12|0|100
A|XOM|20240712|15:53:15.843839|S|23|113.11|0|23
A|XOM|20240712|15:54:00.985568|S|2|113.2|0|2
A|XOM|20240712|15:55:21.816824|S|100|113.27|0|100
A|XOM|20240712|15:55:25.876174|S|100|113.29|0|100
A|XOM|20240712|15:55:27.932151|S|70|113.3|0|70
A|XOM|20240712|15:56:00.168921|S|100|113.29|0|100
A|XOM|20240712|15:56:05.565110|S|100|113.2|0|100
A|XOM|20240712|15:56:05.750391|S|100|113.2|0|100
A|XOM|20240712|15:56:09.722619|S|100|113.24|0|100
A|XOM|20240712|15:56:12.552735|S|100|113.24|0|100
A|XOM|20240712|15:56:29.652919|S|100|113.24|0|100
A|XOM|20240712|15:56:31.075956|S|100|113.24|0|100
A|XOM|20240712|15:56:31.077022|S|100|113.24|0|100
A|XOM|20240712|15:56:37.451635|S|100|113.25|0|100
A|XOM|20240712|15:57:02.262177|S|100|113.18|0|100
A|XOM|20240712|15:57:09.081715|S|100|113.17|0|100
A|XOM|20240712|15:57:48.060209|S|100|113.09|0|100
A|XOM|20240712|15:57:48.060209|S|100|113.09|0|100
A|XOM|20240712|15:58:04.975599|S|100|113.08|0|100
A|XOM|20240712|15:58:13.612492|S|100|113.06|0|100
A|XOM|20240712|15:58:31.169992|S|100|113.05|0|100
A|XOM|20240712|15:58:31.640724|S|100|113.05|0|100
A|XOM|20240712|15:58:39.212855|S|100|113.06|0|100
A|XOM|20240712|15:58:39.239539|S|13|113.06|0|13
A|XOM|20240712|15:58:39.818727|S|100|113.06|0|100
A|XOM|20240712|15:58:43.544636|S|100|113.05|0|100
A|XOM|20240712|15:58:46.125577|S|100|113.06|0|100
A|XOM|20240712|15:58:47.309924|S|100|113.07|0|100
A|XOM|20240712|15:58:48.659401|S|100|113.07|0|100
A|XOM|20240712|15:59:07.949973|S|100|113.255|0|100
A|XOM|20240712|15:59:07.969171|S|1800|113.29|0|1800
A|XOM|20240712|15:59:59.657919|S|100|113.26|0|100
A|XOM|20240712|15:59:59.664881|S|200|113.26|0|200
A|XOMAO|20240712|12:13:58.617366|S|100|25.28|0|100
A|XOP|20240712|09:40:33.462493|S|6|146.27|0|6
A|XOP|20240712|09:41:32.352459|S|5|146.25|0|5
A|XOP|20240712|09:41:56.061563|S|5|146.4|0|5
A|XOP|20240712|09:42:52.658389|S|3|146.39|0|3
A|XOP|20240712|09:43:19.117132|S|1|146.39|0|1
A|XOP|20240712|09:43:19.131793|S|7|146.41|0|7
A|XOP|20240712|09:49:17.822211|S|50|146|0|50
A|XOP|20240712|10:21:55.978297|S|100|145.83|0|100
A|XOP|20240712|10:25:20.538377|S|100|145.76|0|100
A|XOP|20240712|10:25:20.748091|S|100|145.78|0|100
A|XOP|20240712|10:26:21.019333|S|100|145.8|0|100
A|XOP|20240712|10:30:02.810990|S|100|145.8|0|100
A|XOP|20240712|10:30:35.720115|S|100|145.8|0|100
A|XOP|20240712|10:31:49.031416|S|31|145.76|0|31
A|XOP|20240712|10:31:53.168648|S|22|145.78|0|22
A|XOP|20240712|10:33:53.651888|S|3|145.61|0|3
A|XOP|20240712|10:35:01.516758|S|9|145.57|0|9
A|XOP|20240712|10:35:05.239240|S|10|145.61|0|10
A|XOP|20240712|10:36:54.976906|S|42|145.77|0|42
A|XOP|20240712|10:49:18.322468|S|100|145.55|0|100
A|XOP|20240712|10:56:51.092384|S|40|145.52|0|40
A|XOP|20240712|10:58:00.477272|S|30|145.58|0|30
A|XOP|20240712|10:58:08.167233|S|100|145.65|0|100
A|XOP|20240712|10:58:30.111808|S|100|145.55|0|100
A|XOP|20240712|11:11:04.921766|S|7|145.82|0|7
A|XOP|20240712|11:11:04.921777|S|3|145.82|0|3
A|XOP|20240712|11:19:16.349263|S|3|145.99|0|3
A|XOP|20240712|11:19:16.349263|S|2|145.99|0|2
A|XOP|20240712|11:20:00.617023|S|100|145.94|0|100
A|XOP|20240712|11:23:38.587317|S|12|145.87|0|12
A|XOP|20240712|11:25:00.533424|S|100|145.84|0|100
A|XOP|20240712|11:26:56.638836|S|1|145.93|0|1
A|XOP|20240712|11:28:01.408965|S|100|145.97|0|100
A|XOP|20240712|11:28:01.409178|S|100|145.98|0|100
A|XOP|20240712|11:38:20.598392|S|1|145.94|0|1
A|XOP|20240712|11:38:23.739788|S|1|145.93|0|1
A|XOP|20240712|11:40:55.392915|S|7|145.98|0|7
A|XOP|20240712|11:41:24.015898|S|12|145.93|0|12
A|XOP|20240712|11:44:50.160262|S|35|145.87|0|35
A|XOP|20240712|11:47:41.788195|S|100|145.69|0|100
A|XOP|20240712|11:53:08.310642|S|12|145.8|0|12
A|XOP|20240712|11:55:27.585885|S|11|145.75|0|11
A|XOP|20240712|11:55:37.731575|S|100|145.81|0|100
A|XOP|20240712|11:59:53.361774|S|2|145.79|0|2
A|XOP|20240712|12:08:42.183534|S|100|145.51|0|100
A|XOP|20240712|12:19:14.139376|S|90|145.84|0|90
A|XOP|20240712|12:22:13.029382|S|100|145.74|0|100
A|XOP|20240712|12:22:46.284097|S|100|145.73|0|100
A|XOP|20240712|12:22:46.284098|S|100|145.73|0|100
A|XOP|20240712|12:22:51.189449|S|100|145.73|0|100
A|XOP|20240712|12:25:51.918941|S|30|145.65|0|30
A|XOP|20240712|12:27:50.697657|S|100|145.63|0|100
A|XOP|20240712|12:31:11.916914|S|10|145.55|0|10
A|XOP|20240712|12:31:40.072449|S|78|145.56|0|78
A|XOP|20240712|12:31:40.089742|S|1|145.57|0|1
A|XOP|20240712|12:32:34.848286|S|10|145.56|0|10
A|XOP|20240712|12:32:34.848322|S|190|145.56|0|190
A|XOP|20240712|12:32:34.848322|S|2|145.56|0|2
A|XOP|20240712|12:32:34.881358|S|1|145.55|0|1
A|XOP|20240712|12:32:57.590570|S|62|145.59|0|62
A|XOP|20240712|12:32:57.590609|S|100|145.6|0|100
A|XOP|20240712|12:32:57.590609|S|28|145.6|0|28
A|XOP|20240712|12:33:29.816972|S|2|145.6|0|2
A|XOP|20240712|12:33:29.816992|S|100|145.6|0|100
A|XOP|20240712|12:34:01.821392|S|7|145.65|0|7
A|XOP|20240712|12:34:01.821667|S|100|145.65|0|100
A|XOP|20240712|12:34:42.485133|S|100|145.68|0|100
A|XOP|20240712|12:35:08.498108|S|18|145.69|0|18
A|XOP|20240712|12:45:33.559743|S|100|145.62|0|100
A|XOP|20240712|12:45:33.564698|S|100|145.6|0|100
A|XOP|20240712|12:45:46.480131|S|100|145.6|0|100
A|XOP|20240712|12:47:34.418533|S|1|145.6|0|1
A|XOP|20240712|12:48:17.233991|S|100|145.61|0|100
A|XOP|20240712|12:48:17.238633|S|100|145.6|0|100
A|XOP|20240712|12:52:25.435546|S|100|145.68|0|100
A|XOP|20240712|12:52:25.440977|S|100|145.67|0|100
A|XOP|20240712|12:52:25.445587|S|100|145.66|0|100
A|XOP|20240712|12:52:41.475256|S|100|145.65|0|100
A|XOP|20240712|12:53:17.695684|S|100|145.56|0|100
A|XOP|20240712|12:53:30.138309|S|100|145.55|0|100
A|XOP|20240712|12:54:10.070332|S|100|145.54|0|100
A|XOP|20240712|12:54:10.087981|S|100|145.54|0|100
A|XOP|20240712|12:55:55.052535|S|100|145.65|0|100
A|XOP|20240712|13:03:32.002408|S|100|145.59|0|100
A|XOP|20240712|13:03:32.002409|S|100|145.59|0|100
A|XOP|20240712|13:06:14.628071|S|100|145.66|0|100
A|XOP|20240712|13:10:50.102178|S|100|145.62|0|100
A|XOP|20240712|13:11:06.854821|S|28|145.64|0|28
A|XOP|20240712|13:38:54.321738|S|100|145.81|0|100
A|XOP|20240712|13:42:03.714686|S|100|145.81|0|100
A|XOP|20240712|13:42:17.113436|S|15|145.81|0|15
A|XOP|20240712|13:42:45.188487|S|1|145.84|0|1
A|XOP|20240712|13:46:00.150370|S|50|145.95|0|50
A|XOP|20240712|13:49:20.704232|S|2|145.96|0|2
A|XOP|20240712|13:52:02.074582|S|144|145.96|0|144
A|XOP|20240712|13:52:02.074600|S|56|145.96|0|56
A|XOP|20240712|13:54:14.548277|S|34|146.01|0|34
A|XOP|20240712|13:56:13.016565|S|3|145.98|0|3
A|XOP|20240712|14:05:04.147109|S|37|146|0|37
A|XOP|20240712|14:29:09.118006|S|53|145.65|0|53
A|XOP|20240712|14:29:23.864116|S|100|145.64|0|100
A|XOP|20240712|14:32:45.722501|S|100|145.64|0|100
A|XOP|20240712|14:48:46.373437|S|5|146|0|5
A|XOP|20240712|14:54:35.549666|S|43|145.98|0|43
A|XOP|20240712|15:10:07.982222|S|96|146.06|0|96
A|XOP|20240712|15:10:56.610336|S|100|145.99|0|100
A|XOP|20240712|15:13:19.264563|S|35|146.05|0|35
A|XOP|20240712|15:14:20.233170|S|96|146.02|0|96
A|XOP|20240712|15:19:47.631587|S|44|146.07|0|44
A|XOP|20240712|15:20:35.074285|S|2|146.08|0|2
A|XOP|20240712|15:21:06.683865|S|1|146.09|0|1
A|XOP|20240712|15:22:23.740147|S|15|146.11|0|15
A|XOP|20240712|15:22:52.002370|S|25|146.13|0|25
A|XOP|20240712|15:23:27.199281|S|32|146.14|0|32
A|XOP|20240712|15:23:51.509244|S|23|146.16|0|23
A|XOP|20240712|15:25:00.050797|S|1|146.18|0|1
A|XOP|20240712|15:27:46.293764|S|100|146.19|0|100
A|XOP|20240712|15:34:27.215982|S|60|146.26|0|60
A|XOP|20240712|15:35:00.683861|S|1|146.24|0|1
A|XOP|20240712|15:37:11.819499|S|100|146.24|0|100
A|XOP|20240712|15:39:06.791926|S|100|146.25|0|100
A|XOP|20240712|15:41:54.015671|S|100|146.11|0|100
A|XOP|20240712|15:43:12.738175|S|100|146.04|0|100
A|XOP|20240712|15:43:59.357948|S|14|145.97|0|14
A|XOP|20240712|15:44:30.576643|S|1|145.99|0|1
A|XOP|20240712|15:45:48.414312|S|1|146.06|0|1
A|XOP|20240712|15:48:30.631644|S|20|146.08|0|20
A|XOP|20240712|15:50:17.568735|S|1|145.93|0|1
A|XOP|20240712|15:51:27.074489|S|7|145.92|0|7
A|XOP|20240712|15:51:27.074500|S|44|145.92|0|44
A|XOP|20240712|15:52:18.095836|S|100|145.94|0|100
A|XOP|20240712|15:52:52.209564|S|31|145.94|0|31
A|XOP|20240712|15:55:22.816728|S|10|145.96|0|10
A|XOP|20240712|15:55:22.816859|S|19|145.96|0|19
A|XOP|20240712|15:55:33.013616|S|24|145.95|0|24
A|XOP|20240712|15:56:15.544426|S|28|145.97|0|28
A|XOP|20240712|15:56:15.544443|S|20|145.97|0|20
A|XOP|20240712|15:56:15.544443|S|28|145.98|0|28
A|XOP|20240712|15:58:00.539604|S|77|145.88|0|77
A|XOP|20240712|15:58:28.281248|S|65|145.86|0|65
A|XOP|20240712|15:58:58.950848|S|28|145.85|0|28
A|XOP|20240712|15:59:07.890436|S|20|145.86|0|20
A|XP|20240712|11:00:10.945898|S|100|18.29|0|100
A|XP|20240712|13:05:39.400009|S|100|18.45|0|100
A|XP|20240712|14:05:11.775082|S|66|18.485|0|66
A|XP|20240712|15:25:02.762889|S|100|18.47|0|100
A|XP|20240712|15:37:49.984590|S|1|18.44|0|1
A|XPEL|20240712|15:31:10.731744|S|2|36.63|0|2
A|XPEL|20240712|15:37:56.064556|S|1|36.6|0|1
A|XPER|20240712|10:18:13.442567|S|100|8.38|0|100
A|XPER|20240712|12:36:36.597768|S|1|8.24|0|1
A|XPER|20240712|12:54:14.982156|S|100|8.25|0|100
A|XPER|20240712|14:50:25.226181|S|6|8.26|0|6
A|XPER|20240712|15:13:32.082508|S|5|8.27|0|5
A|XPER|20240712|15:34:17.359704|S|27|8.25|0|27
A|XPER|20240712|15:34:59.693824|S|11|8.26|0|11
A|XPER|20240712|15:37:01.155814|S|100|8.26|0|100
A|XPER|20240712|15:37:04.692606|S|17|8.26|0|17
A|XPER|20240712|15:42:03.095837|S|8|8.25|0|8
A|XPER|20240712|15:46:21.759872|S|100|8.25|0|100
A|XPER|20240712|15:52:53.740341|S|43|8.23|0|43
A|XPER|20240712|15:52:57.002990|S|9|8.23|0|9
A|XPER|20240712|15:54:02.803668|S|100|8.23|0|100
A|XPEV|20240712|09:30:53.312580|S|200|8.88|0|200
A|XPEV|20240712|09:30:53.318480|S|100|8.87|0|100
A|XPEV|20240712|09:30:53.329922|S|100|8.87|0|100
A|XPEV|20240712|09:30:57.004376|S|112|8.82|0|112
A|XPEV|20240712|09:31:40.424961|S|100|8.84|0|100
A|XPEV|20240712|09:31:54.188239|S|100|8.81|0|100
A|XPEV|20240712|09:35:03.144167|S|100|8.9|0|100
A|XPEV|20240712|09:38:23.443308|S|100|8.99|0|100
A|XPEV|20240712|09:38:23.449551|S|100|9.01|0|100
A|XPEV|20240712|09:38:23.449901|S|100|8.99|0|100
A|XPEV|20240712|09:38:23.469544|S|100|9.01|0|100
A|XPEV|20240712|09:38:24.157842|S|100|9.03|0|100
A|XPEV|20240712|09:38:24.158615|S|100|9.04|0|100
A|XPEV|20240712|09:38:24.176569|S|100|9.04|0|100
A|XPEV|20240712|09:41:30.165283|S|100|9.1|0|100
A|XPEV|20240712|09:41:43.705579|S|100|9.1|0|100
A|XPEV|20240712|09:41:55.754515|S|100|9.045|0|100
A|XPEV|20240712|09:43:03.988598|S|100|9.04|0|100
A|XPEV|20240712|09:43:04.014305|S|100|9.06|0|100
A|XPEV|20240712|09:43:12.025274|S|100|9.08|0|100
A|XPEV|20240712|09:43:12.025274|S|20|9.09|0|20
A|XPEV|20240712|09:43:20.015536|S|100|9.09|0|100
A|XPEV|20240712|09:44:09.922188|S|100|9.08|0|100
A|XPEV|20240712|09:44:24.013181|S|100|9.07|0|100
A|XPEV|20240712|09:44:56.525351|S|100|9.1|0|100
A|XPEV|20240712|09:44:56.526100|S|100|9.11|0|100
A|XPEV|20240712|09:45:16.570499|S|100|9.1|0|100
A|XPEV|20240712|09:45:41.118397|S|100|9.15|0|100
A|XPEV|20240712|09:46:13.422661|S|100|9.12|0|100
A|XPEV|20240712|09:46:27.453308|S|100|9.13|0|100
A|XPEV|20240712|09:49:02.978479|S|100|9.09|0|100
A|XPEV|20240712|09:52:29.113807|S|100|9.08|0|100
A|XPEV|20240712|09:53:53.053442|S|44|9.1|0|44
A|XPEV|20240712|09:53:53.053463|S|56|9.1|0|56
A|XPEV|20240712|09:55:00.014934|S|100|9.13|0|100
A|XPEV|20240712|09:57:08.718790|S|100|9.15|0|100
A|XPEV|20240712|09:57:17.098187|S|100|9.155|0|100
A|XPEV|20240712|09:57:22.109831|S|100|9.19|0|100
A|XPEV|20240712|09:57:22.367226|S|69|9.21|0|69
A|XPEV|20240712|09:57:22.367226|S|100|9.2|0|100
A|XPEV|20240712|09:58:17.906276|S|100|9.2|0|100
A|XPEV|20240712|09:59:27.800794|S|100|9.14|0|100
A|XPEV|20240712|10:00:28.469914|S|100|9.08|0|100
A|XPEV|20240712|10:03:36.518159|S|100|8.98|0|100
A|XPEV|20240712|10:11:14.611083|S|27|8.99|0|27
A|XPEV|20240712|10:11:14.612856|S|100|8.99|0|100
A|XPEV|20240712|10:11:21.496765|S|100|8.99|0|100
A|XPEV|20240712|10:11:27.131450|S|100|9|0|100
A|XPEV|20240712|10:11:36.003536|S|20|9.005|0|20
A|XPEV|20240712|10:17:30.612367|S|61|9.01|0|61
A|XPEV|20240712|10:22:12.744257|S|9|9.01|0|9
A|XPEV|20240712|10:25:17.468941|S|10|9|0|10
A|XPEV|20240712|10:28:23.587357|S|100|9.01|0|100
A|XPEV|20240712|10:28:23.623674|S|100|9|0|100
A|XPEV|20240712|10:30:39.920519|S|100|9.04|0|100
A|XPEV|20240712|10:34:12.484401|S|100|9.03|0|100
A|XPEV|20240712|10:39:58.309826|S|100|9.02|0|100
A|XPEV|20240712|10:43:40.827250|S|100|8.92|0|100
A|XPEV|20240712|10:46:24.203153|S|100|8.905|0|100
A|XPEV|20240712|10:47:36.411213|S|100|8.895|0|100
A|XPEV|20240712|10:48:08.901826|S|100|8.885|0|100
A|XPEV|20240712|10:51:49.600726|S|100|8.9|0|100
A|XPEV|20240712|10:54:00.991884|S|100|8.91|0|100
A|XPEV|20240712|10:54:48.367962|S|100|8.895|0|100
A|XPEV|20240712|11:03:31.000682|S|100|8.93|0|100
A|XPEV|20240712|11:05:27.246194|S|100|8.895|0|100
A|XPEV|20240712|11:05:35.296439|S|100|8.89|0|100
A|XPEV|20240712|11:08:06.250356|S|100|8.845|0|100
A|XPEV|20240712|11:08:25.246751|S|100|8.835|0|100
A|XPEV|20240712|11:09:41.563422|S|100|8.815|0|100
A|XPEV|20240712|11:10:53.657373|S|100|8.845|0|100
A|XPEV|20240712|11:12:01.027244|S|100|8.86|0|100
A|XPEV|20240712|11:12:11.026784|S|100|8.86|0|100
A|XPEV|20240712|11:21:11.268931|S|100|8.83|0|100
A|XPEV|20240712|11:25:26.766902|S|100|8.785|0|100
A|XPEV|20240712|11:27:30.280882|S|100|8.81|0|100
A|XPEV|20240712|11:35:35.371456|S|100|8.87|0|100
A|XPEV|20240712|11:37:43.845555|S|100|8.87|0|100
A|XPEV|20240712|11:44:44.267725|S|100|8.87|0|100
A|XPEV|20240712|11:47:14.680593|S|100|8.855|0|100
A|XPEV|20240712|11:48:47.432507|S|100|8.805|0|100
A|XPEV|20240712|11:54:04.336613|S|100|8.825|0|100
A|XPEV|20240712|11:59:14.759127|S|100|8.81|0|100
A|XPEV|20240712|12:00:42.841801|S|100|8.805|0|100
A|XPEV|20240712|12:03:38.109855|S|100|8.82|0|100
A|XPEV|20240712|12:03:59.370660|S|100|8.83|0|100
A|XPEV|20240712|12:07:32.867256|S|100|8.815|0|100
A|XPEV|20240712|12:08:18.800604|S|100|8.805|0|100
A|XPEV|20240712|12:08:35.372988|S|100|8.8|0|100
A|XPEV|20240712|12:11:00.256685|S|100|8.795|0|100
A|XPEV|20240712|12:11:43.068121|S|100|8.795|0|100
A|XPEV|20240712|12:12:52.082466|S|200|8.79|0|200
A|XPEV|20240712|12:15:36.262698|S|100|8.785|0|100
A|XPEV|20240712|12:18:01.712896|S|100|8.785|0|100
A|XPEV|20240712|12:18:45.254722|S|100|8.795|0|100
A|XPEV|20240712|12:20:18.200807|S|100|8.785|0|100
A|XPEV|20240712|12:22:57.737661|S|100|8.79|0|100
A|XPEV|20240712|12:23:07.036840|S|100|8.8|0|100
A|XPEV|20240712|12:24:47.592389|S|100|8.8|0|100
A|XPEV|20240712|12:25:24.823222|S|100|8.81|0|100
A|XPEV|20240712|12:26:08.389003|S|90|8.82|0|90
A|XPEV|20240712|12:29:08.131105|S|100|8.82|0|100
A|XPEV|20240712|12:32:19.963779|S|100|8.81|0|100
A|XPEV|20240712|12:56:55.030503|S|100|8.795|0|100
A|XPEV|20240712|12:58:20.350050|S|5|8.81|0|5
A|XPEV|20240712|13:01:31.547542|S|100|8.81|0|100
A|XPEV|20240712|13:04:19.895821|S|100|8.81|0|100
A|XPEV|20240712|13:08:12.780843|S|100|8.81|0|100
A|XPEV|20240712|13:11:11.089743|S|100|8.82|0|100
A|XPEV|20240712|13:11:12.813443|S|100|8.82|0|100
A|XPEV|20240712|13:17:30.092736|S|100|8.78|0|100
A|XPEV|20240712|13:18:09.747946|S|100|8.775|0|100
A|XPEV|20240712|13:18:33.496940|S|100|8.775|0|100
A|XPEV|20240712|13:23:32.158867|S|200|8.79|0|200
A|XPEV|20240712|13:28:30.983169|S|100|8.8|0|100
A|XPEV|20240712|13:32:05.491487|S|100|8.8|0|100
A|XPEV|20240712|13:37:58.948136|S|100|8.785|0|100
A|XPEV|20240712|13:38:55.660168|S|100|8.785|0|100
A|XPEV|20240712|13:43:16.266300|S|100|8.78|0|100
A|XPEV|20240712|13:43:34.833654|S|100|8.775|0|100
A|XPEV|20240712|13:43:49.878464|S|100|8.775|0|100
A|XPEV|20240712|13:44:56.364665|S|100|8.775|0|100
A|XPEV|20240712|13:47:21.670639|S|100|8.775|0|100
A|XPEV|20240712|13:50:29.171303|S|100|8.775|0|100
A|XPEV|20240712|13:56:39.599570|S|100|8.8|0|100
A|XPEV|20240712|13:58:16.406336|S|100|8.78|0|100
A|XPEV|20240712|14:01:07.286988|S|100|8.77|0|100
A|XPEV|20240712|14:04:59.201332|S|100|8.755|0|100
A|XPEV|20240712|14:10:02.764863|S|100|8.77|0|100
A|XPEV|20240712|14:10:17.014929|S|100|8.78|0|100
A|XPEV|20240712|14:29:20.312392|S|100|8.765|0|100
A|XPEV|20240712|14:29:20.414723|S|100|8.775|0|100
A|XPEV|20240712|14:32:34.844098|S|100|8.77|0|100
A|XPEV|20240712|14:38:20.687136|S|100|8.77|0|100
A|XPEV|20240712|15:03:08.040041|S|800|8.875|0|800
A|XPEV|20240712|15:04:00.244981|S|39|8.87|0|39
A|XPEV|20240712|15:04:30.826975|S|100|8.88|0|100
A|XPEV|20240712|15:15:36.427511|S|100|8.88|0|100
A|XPEV|20240712|15:30:58.149643|S|100|8.86|0|100
A|XPEV|20240712|15:31:02.304142|S|100|8.86|0|100
A|XPEV|20240712|15:31:46.156436|S|2|8.87|0|2
A|XPEV|20240712|15:31:56.172464|S|98|8.87|0|98
A|XPEV|20240712|15:32:08.326906|S|100|8.87|0|100
A|XPEV|20240712|15:34:20.180491|S|5|8.87|0|5
A|XPEV|20240712|15:34:35.893612|S|100|8.88|0|100
A|XPEV|20240712|15:40:09.531317|S|100|8.88|0|100
A|XPEV|20240712|15:40:52.464099|S|50|8.875|0|50
A|XPEV|20240712|15:41:09.224067|S|100|8.88|0|100
A|XPEV|20240712|15:46:31.103241|S|100|8.89|0|100
A|XPEV|20240712|15:47:59.342956|S|100|8.89|0|100
A|XPEV|20240712|15:50:00.006042|S|400|8.89|0|400
A|XPEV|20240712|15:50:00.006042|S|100|8.89|0|100
A|XPEV|20240712|15:54:42.071089|S|100|8.855|0|100
A|XPEV|20240712|15:55:00.094739|S|100|8.86|0|100
A|XPEV|20240712|15:56:57.896713|S|100|8.84|0|100
A|XPEV|20240712|15:57:40.610887|S|100|8.84|0|100
A|XPEV|20240712|15:58:24.070282|S|100|8.835|0|100
A|XPEV|20240712|15:58:24.070580|S|100|8.83|0|100
A|XPL|20240712|09:30:00.030479|S|315|.92|39305|2
A|XPL|20240712|09:30:00.030479|E|315|.92|39305|109
A|XPL|20240712|10:10:43.291241|S|62|.92|0|62
A|XPL|20240712|10:44:12.446879|S|8|.9103|0|8
A|XPL|20240712|15:59:27.867169|S|495|.9|0|495
A|XPL|20240712|15:59:27.867169|S|5|.9|0|5
A|XPL|20240712|15:59:27.869390|S|5|.9|0|5
A|XPL|20240712|15:59:27.870163|S|100|.8949|0|100
A|XPL|20240712|15:59:27.870936|S|54|.8949|0|54
A|XPL|20240712|16:00:00.006096|S|24|.9099|59303|9
A|XPO|20240712|09:45:00.323909|S|2|104.81|0|2
A|XPO|20240712|10:18:53.914068|S|100|108.01|0|100
A|XPO|20240712|10:27:56.363243|S|100|108.15|0|100
A|XPO|20240712|10:46:19.845583|S|100|109|0|100
A|XPO|20240712|10:49:05.496006|S|100|108.8|0|100
A|XPO|20240712|10:49:05.496016|S|100|108.76|0|100
A|XPO|20240712|11:02:36.466403|S|100|108.74|0|100
A|XPO|20240712|14:33:54.285242|S|20|107.76|0|20
A|XPO|20240712|15:39:23.790990|S|100|107.57|0|100
A|XPO|20240712|15:39:23.791342|S|100|107.55|0|100
A|XPO|20240712|15:39:23.791393|S|100|107.55|0|100
A|XPO|20240712|15:39:23.792056|S|100|107.53|0|100
A|XPO|20240712|15:41:18.728058|S|81|107.5|0|81
A|XPO|20240712|15:42:13.513667|S|1|107.56|0|1
A|XPO|20240712|15:45:40.033055|S|1|107.65|0|1
A|XPO|20240712|15:47:57.574449|S|1|107.88|0|1
A|XPO|20240712|15:50:03.141338|S|97|107.62|0|97
A|XPO|20240712|15:50:03.289642|S|97|107.62|0|97
A|XPO|20240712|15:50:03.289642|S|3|107.62|0|3
A|XPO|20240712|15:50:10.567162|S|1|107.62|0|1
A|XPO|20240712|15:50:10.567238|S|1|107.62|0|1
A|XPO|20240712|15:50:26.977847|S|100|107.58|0|100
A|XPO|20240712|15:53:13.669411|S|100|107.51|0|100
A|XPO|20240712|15:53:13.903178|S|100|107.52|0|100
A|XPO|20240712|15:53:13.903908|S|100|107.51|0|100
A|XPO|20240712|15:53:23.018178|S|100|107.52|0|100
A|XPO|20240712|15:53:23.018211|S|100|107.52|0|100
A|XPO|20240712|15:53:23.018224|S|100|107.52|0|100
A|XPO|20240712|15:53:29.965757|S|100|107.5|0|100
A|XPO|20240712|15:55:02.085680|S|37|107.55|0|37
A|XPO|20240712|15:56:19.977743|S|100|107.5|0|100
A|XPRO|20240712|10:41:43.517398|E|16|22.75|0|16
A|XPRO|20240712|10:52:32.655623|S|41|22.7|0|41
A|XPRO|20240712|10:52:32.655623|S|19|22.7|0|19
A|XPRO|20240712|10:52:32.655623|S|40|22.7|0|40
A|XPRO|20240712|11:59:13.958046|S|37|22.67|0|37
A|XPRO|20240712|12:07:04.966695|S|17|22.58|0|17
A|XPRO|20240712|12:33:08.868321|S|30|22.57|0|30
A|XPRO|20240712|13:39:31.967040|S|33|22.67|0|33
A|XPRO|20240712|13:47:58.489828|S|34|22.7|0|34
A|XPRO|20240712|15:28:28.132024|S|5|22.65|0|5
A|XPRO|20240712|15:40:00.930465|S|53|22.64|0|53
A|XPRO|20240712|15:46:03.077858|S|5|22.61|0|5
A|XPRO|20240712|15:54:06.495052|S|80|22.59|0|80
A|XPRO|20240712|15:54:06.495691|S|20|22.59|0|20
A|XRAY|20240712|10:14:18.643631|S|6|25.69|0|6
A|XRAY|20240712|11:44:27.908247|S|100|25.8|0|100
A|XRAY|20240712|11:44:27.908247|S|51|25.8|0|51
A|XRAY|20240712|11:51:31.624134|S|5|25.81|0|5
A|XRAY|20240712|13:27:12.906868|S|15|25.76|0|15
A|XRAY|20240712|13:35:06.510622|S|100|25.78|0|100
A|XRAY|20240712|13:50:15.667839|S|8|25.69|0|8
A|XRAY|20240712|14:37:20.445639|S|100|25.62|0|100
A|XRAY|20240712|15:46:00.979051|S|71|25.59|0|71
A|XRAY|20240712|15:46:00.979077|S|29|25.59|0|29
A|XRAY|20240712|15:47:30.883179|S|25|25.585|0|25
A|XRAY|20240712|15:56:24.472933|S|100|25.56|0|100
A|XRAY|20240712|15:56:24.472933|S|25|25.56|0|25
A|XRAY|20240712|15:56:24.472933|S|100|25.56|0|100
A|XRAY|20240712|15:56:24.472987|S|75|25.56|0|75
A|XRAY|20240712|15:57:22.539835|S|100|25.53|0|100
A|XRAY|20240712|15:58:37.632444|S|118|25.535|0|118
A|XRMI|20240712|12:56:49.663311|S|52|19.02|0|52
A|XRMI|20240712|13:48:30.396338|S|48|19.02|0|48
A|XRMI|20240712|13:48:30.399218|S|100|19.02|0|100
A|XRT|20240712|09:30:56.361983|S|100|76.88|0|100
A|XRT|20240712|09:31:23.294872|S|60|76.96|0|60
A|XRT|20240712|09:35:07.916498|S|100|77.06|0|100
A|XRT|20240712|09:35:07.917464|S|100|77.06|0|100
A|XRT|20240712|09:35:34.743500|S|100|77|0|100
A|XRT|20240712|09:36:38.082974|S|20|77.07|0|20
A|XRT|20240712|09:40:02.100682|S|100|77.11|0|100
A|XRT|20240712|09:40:13.841266|S|100|77.07|0|100
A|XRT|20240712|09:40:56.413497|S|100|77.02|0|100
A|XRT|20240712|09:41:32.345274|S|6|77.09|0|6
A|XRT|20240712|09:42:33.246936|S|100|77.06|0|100
A|XRT|20240712|09:46:17.451147|S|8|77.03|0|8
A|XRT|20240712|09:46:17.452966|S|100|77.01|0|100
A|XRT|20240712|09:47:01.598208|S|200|77.05|0|200
A|XRT|20240712|09:47:31.259295|S|100|77|0|100
A|XRT|20240712|09:48:54.138406|S|100|77.03|0|100
A|XRT|20240712|09:48:56.617770|S|200|77.03|0|200
A|XRT|20240712|09:50:47.636717|S|100|76.92|0|100
A|XRT|20240712|09:51:18.780607|S|100|76.85|0|100
A|XRT|20240712|09:52:30.926227|S|200|76.83|0|200
A|XRT|20240712|09:54:07.310221|E|9|76.92|0|9
A|XRT|20240712|09:54:07.310244|E|91|76.92|0|91
A|XRT|20240712|09:54:18.885029|E|200|76.94|0|200
A|XRT|20240712|09:54:41.648771|S|100|76.99|0|100
A|XRT|20240712|10:00:23.230133|E|100|77.13|0|100
A|XRT|20240712|10:02:00.628070|E|200|77.11|0|200
A|XRT|20240712|10:02:00.796421|E|200|77.12|0|200
A|XRT|20240712|10:05:31.519259|E|200|77.11|0|200
A|XRT|20240712|10:08:04.680640|E|200|77.12|0|200
A|XRT|20240712|10:10:57.057390|S|200|77.13|0|200
A|XRT|20240712|10:10:59.095610|E|200|77.16|0|200
A|XRT|20240712|10:12:33.219624|S|100|77.26|0|100
A|XRT|20240712|10:12:39.646887|S|41|77.27|0|41
A|XRT|20240712|10:12:40.116433|E|200|77.28|0|200
A|XRT|20240712|10:12:58.032638|S|100|77.28|0|100
A|XRT|20240712|10:13:46.439915|S|100|77.29|0|100
A|XRT|20240712|10:15:31.823794|E|200|77.35|0|200
A|XRT|20240712|10:15:32.354996|E|100|77.36|0|100
A|XRT|20240712|10:16:06.939224|S|100|77.35|0|100
A|XRT|20240712|10:16:15.827423|E|100|77.36|0|100
A|XRT|20240712|10:16:15.827423|E|100|77.36|0|100
A|XRT|20240712|10:17:13.276202|S|100|77.42|0|100
A|XRT|20240712|10:19:19.604038|E|200|77.47|0|200
A|XRT|20240712|10:19:19.861590|E|200|77.48|0|200
A|XRT|20240712|10:22:57.446709|S|100|77.45|0|100
A|XRT|20240712|10:23:37.496236|S|100|77.45|0|100
A|XRT|20240712|10:26:41.347181|E|100|77.51|0|100
A|XRT|20240712|10:30:36.983516|S|1|77.64|0|1
A|XRT|20240712|10:33:29.378293|S|100|77.58|0|100
A|XRT|20240712|10:34:20.153245|S|100|77.55|0|100
A|XRT|20240712|10:35:17.084061|S|100|77.535|0|100
A|XRT|20240712|10:38:19.520758|S|100|77.54|0|100
A|XRT|20240712|10:39:28.639296|S|100|77.52|0|100
A|XRT|20240712|10:40:56.068640|S|10|77.45|0|10
A|XRT|20240712|10:40:56.068658|S|67|77.45|0|67
A|XRT|20240712|10:40:56.068659|S|23|77.45|0|23
A|XRT|20240712|10:41:15.586145|S|100|77.39|0|100
A|XRT|20240712|10:41:21.621969|S|200|77.38|0|200
A|XRT|20240712|10:41:52.170221|S|100|77.4|0|100
A|XRT|20240712|10:42:13.393308|S|100|77.38|0|100
A|XRT|20240712|10:46:21.205833|S|100|77.49|0|100
A|XRT|20240712|10:51:40.926497|S|100|77.42|0|100
A|XRT|20240712|10:51:40.928210|S|100|77.425|0|100
A|XRT|20240712|10:51:40.930232|S|100|77.43|0|100
A|XRT|20240712|10:51:40.931184|S|100|77.44|0|100
A|XRT|20240712|10:51:41.000429|S|100|77.44|0|100
A|XRT|20240712|10:51:41.100461|S|100|77.44|0|100
A|XRT|20240712|10:51:41.101591|S|100|77.45|0|100
A|XRT|20240712|10:52:38.646446|S|100|77.39|0|100
A|XRT|20240712|10:54:17.138681|S|4|77.39|0|4
A|XRT|20240712|10:54:55.623426|S|100|77.41|0|100
A|XRT|20240712|10:54:56.370044|S|100|77.42|0|100
A|XRT|20240712|11:01:15.493850|S|24|77.49|0|24
A|XRT|20240712|11:08:09.052850|S|2|77.52|0|2
A|XRT|20240712|11:08:20.354024|S|100|77.51|0|100
A|XRT|20240712|11:10:30.877485|S|21|77.53|0|21
A|XRT|20240712|11:10:30.877511|S|79|77.53|0|79
A|XRT|20240712|11:11:38.386990|S|200|77.5|0|200
A|XRT|20240712|11:11:39.080011|S|100|77.505|0|100
A|XRT|20240712|11:12:09.892679|S|100|77.51|0|100
A|XRT|20240712|11:12:34.649060|S|7|77.47|0|7
A|XRT|20240712|11:15:06.809485|S|50|77.405|0|50
A|XRT|20240712|11:16:03.682623|S|5|77.4|0|5
A|XRT|20240712|11:16:06.916520|S|100|77.43|0|100
A|XRT|20240712|11:25:09.027779|S|100|77.38|0|100
A|XRT|20240712|11:31:48.101257|S|100|77.41|0|100
A|XRT|20240712|11:42:13.472941|S|100|77.37|0|100
A|XRT|20240712|11:44:44.858014|S|100|77.39|0|100
A|XRT|20240712|11:50:15.761088|S|3|77.37|0|3
A|XRT|20240712|11:52:09.787774|S|100|77.425|0|100
A|XRT|20240712|11:55:44.819121|S|100|77.42|0|100
A|XRT|20240712|11:59:53.937219|S|100|77.3|0|100
A|XRT|20240712|12:10:21.761752|S|10|77.25|0|10
A|XRT|20240712|12:12:10.221669|S|8|77.24|0|8
A|XRT|20240712|12:14:19.037161|S|3|77.2|0|3
A|XRT|20240712|12:19:31.115789|S|18|77.28|0|18
A|XRT|20240712|12:31:33.754789|S|53|77.22|0|53
A|XRT|20240712|12:36:45.736231|S|100|77.185|0|100
A|XRT|20240712|12:59:10.440356|S|100|77.3|0|100
A|XRT|20240712|13:03:28.087407|S|100|77.21|0|100
A|XRT|20240712|13:05:36.015967|S|100|77.23|0|100
A|XRT|20240712|13:12:40.773713|S|100|77.365|0|100
A|XRT|20240712|13:20:20.502483|S|100|77.37|0|100
A|XRT|20240712|13:20:20.502586|S|100|77.37|0|100
A|XRT|20240712|13:33:31.140669|S|2|77.45|0|2
A|XRT|20240712|13:33:31.141115|S|100|77.45|0|100
A|XRT|20240712|13:46:58.776485|S|100|77.46|0|100
A|XRT|20240712|13:50:00.022920|S|3|77.47|0|3
A|XRT|20240712|13:53:06.057842|S|100|77.4|0|100
A|XRT|20240712|13:57:26.207085|S|3|77.43|0|3
A|XRT|20240712|14:00:13.422474|S|78|77.33|0|78
A|XRT|20240712|14:00:43.441699|S|100|77.36|0|100
A|XRT|20240712|14:03:11.615152|S|25|77.37|0|25
A|XRT|20240712|14:07:40.475707|S|1|77.37|0|1
A|XRT|20240712|14:13:04.479083|S|100|77.4|0|100
A|XRT|20240712|14:15:34.441986|S|24|77.35|0|24
A|XRT|20240712|14:16:03.503511|S|80|77.33|0|80
A|XRT|20240712|14:16:03.913295|S|20|77.33|0|20
A|XRT|20240712|14:25:23.580065|S|1|77.27|0|1
A|XRT|20240712|14:34:31.893038|S|15|77.24|0|15
A|XRT|20240712|14:39:33.254451|S|29|77.29|0|29
A|XRT|20240712|14:39:33.254451|S|52|77.29|0|52
A|XRT|20240712|14:40:19.650768|S|6|77.29|0|6
A|XRT|20240712|14:40:40.386586|S|2|77.28|0|2
A|XRT|20240712|14:48:06.131587|S|2|77.22|0|2
A|XRT|20240712|14:48:06.131587|S|3|77.22|0|3
A|XRT|20240712|14:50:05.774944|S|100|77.22|0|100
A|XRT|20240712|14:50:55.544724|S|28|77.22|0|28
A|XRT|20240712|14:51:06.659388|S|1|77.21|0|1
A|XRT|20240712|14:51:30.000720|S|185|77.205|0|185
A|XRT|20240712|14:51:31.936278|S|185|77.205|0|185
A|XRT|20240712|14:54:35.907715|S|15|77.19|0|15
A|XRT|20240712|14:54:37.722461|S|15|77.19|0|15
A|XRT|20240712|15:20:39.570204|S|2|77.34|0|2
A|XRT|20240712|15:21:50.237809|S|185|77.345|0|185
A|XRT|20240712|15:42:44.278693|S|15|77.31|0|15
A|XRT|20240712|15:53:38.660821|S|100|77.17|0|100
A|XRT|20240712|15:54:06.018504|S|100|77.195|0|100
A|XRT|20240712|15:54:06.018612|S|100|77.195|0|100
A|XRT|20240712|15:54:06.019417|S|68|77.2|0|68
A|XRT|20240712|15:54:06.019417|S|32|77.195|0|32
A|XRT|20240712|15:56:09.872437|S|100|77.11|0|100
A|XRT|20240712|15:56:27.988744|S|100|77.095|0|100
A|XRT|20240712|15:56:48.217540|S|56|77.1|0|56
A|XRT|20240712|15:56:48.217734|S|44|77.1|0|44
A|XRT|20240712|15:57:38.672434|S|5|77.07|0|5
A|XRT|20240712|15:58:08.395602|S|1|77.07|0|1
A|XRT|20240712|15:58:48.759987|S|100|77.06|0|100
A|XRT|20240712|15:59:29.863528|S|177|77.055|0|177
A|XRTX|20240712|11:01:11.991297|E|24|2.58|0|24
A|XRX|20240712|15:16:19.036037|S|11|10.74|0|11
A|XRX|20240712|15:21:21.415554|S|3|10.71|0|3
A|XRX|20240712|15:30:47.166874|S|222|10.7|0|222
A|XRX|20240712|15:30:47.166917|S|20|10.7|0|20
A|XTJA|20240712|13:38:55.729893|S|100|26.83|0|100
A|XTNT|20240712|16:00:00.055965|S|1809|.71|64039|20
A|XYL|20240712|09:33:18.479507|S|7|138.8|0|7
A|XYL|20240712|09:33:18.479574|S|14|138.8|0|14
A|XYL|20240712|09:33:18.479665|S|18|138.8|0|18
A|XYL|20240712|09:33:18.479750|S|6|138.8|0|6
A|XYL|20240712|09:33:18.479852|S|22|138.8|0|22
A|XYL|20240712|09:33:18.479910|S|4|138.8|0|4
A|XYL|20240712|09:33:18.479926|S|33|138.8|0|33
A|XYL|20240712|09:33:18.479965|S|96|138.8|0|96
A|XYL|20240712|11:05:10.086061|S|18|139.51|0|18
A|XYL|20240712|11:30:15.632116|S|6|139.49|0|6
A|XYL|20240712|13:01:12.566742|S|100|139.45|0|100
A|XYL|20240712|13:37:47.501285|S|6|139.37|0|6
A|XYL|20240712|15:54:06.019010|S|18|138.6|0|18
A|XYL|20240712|15:56:37.956905|S|100|138.54|0|100
A|XYL|20240712|15:57:39.519704|S|100|138.48|0|100
A|XYL|20240712|15:58:27.216767|S|71|138.46|0|71
A|XYLD|20240712|11:46:02.252519|S|74|40.88|0|74
A|XYLD|20240712|13:23:52.063362|S|87|40.88|0|87
A|XYLD|20240712|13:28:07.823515|S|87|40.88|0|87
A|XYLD|20240712|13:31:31.448732|S|88|40.88|0|88
A|XYLD|20240712|13:36:35.941635|S|100|40.88|0|100
A|XYLD|20240712|14:08:10.612313|S|1|40.87|0|1
A|XYLD|20240712|15:40:23.330729|S|1|40.87|0|1
A|XYLD|20240712|15:44:17.238246|S|3|40.87|0|3
A|XYLD|20240712|15:50:06.698292|S|3|40.87|0|3
A|YALA|20240712|11:40:31.892530|S|100|4.655|0|100
A|YANG|20240712|09:32:37.590189|S|19|7.37|0|19
A|YANG|20240712|09:33:27.550045|S|400|7.36|0|400
A|YANG|20240712|09:36:56.310479|S|23|7.3|0|23
A|YANG|20240712|10:23:12.323244|S|100|7.42|0|100
A|YANG|20240712|10:54:19.212588|S|100|7.54|0|100
A|YANG|20240712|10:58:38.795102|S|100|7.53|0|100
A|YANG|20240712|11:00:10.254569|S|7|7.52|0|7
A|YANG|20240712|11:04:19.748152|S|100|7.5|0|100
A|YANG|20240712|12:00:05.434421|S|100|7.53|0|100
A|YANG|20240712|12:34:59.914665|S|100|7.53|0|100
A|YANG|20240712|12:37:38.065927|S|800|7.525|0|800
A|YANG|20240712|13:09:04.225988|S|100|7.54|0|100
A|YANG|20240712|13:12:39.947898|S|100|7.53|0|100
A|YANG|20240712|13:12:39.947898|S|100|7.53|0|100
A|YANG|20240712|13:27:58.193659|S|100|7.55|0|100
A|YANG|20240712|13:27:58.193659|S|100|7.55|0|100
A|YANG|20240712|13:40:54.498614|S|100|7.54|0|100
A|YANG|20240712|14:06:02.929475|S|100|7.54|0|100
A|YANG|20240712|14:06:02.929493|S|200|7.54|0|200
A|YANG|20240712|14:06:02.929493|S|100|7.54|0|100
A|YANG|20240712|14:06:02.929494|S|100|7.54|0|100
A|YANG|20240712|14:39:16.656280|S|100|7.55|0|100
A|YANG|20240712|14:59:32.069320|S|100|7.55|0|100
A|YANG|20240712|14:59:32.069320|S|200|7.55|0|200
A|YANG|20240712|14:59:56.284181|S|100|7.54|0|100
A|YANG|20240712|15:04:30.825457|S|100|7.54|0|100
A|YANG|20240712|15:16:29.559657|S|200|7.54|0|200
A|YANG|20240712|15:16:29.559657|S|200|7.54|0|200
A|YANG|20240712|15:16:29.559657|S|100|7.54|0|100
A|YANG|20240712|15:36:52.814870|S|100|7.54|0|100
A|YANG|20240712|15:45:54.825376|S|100|7.545|0|100
A|YANG|20240712|15:45:54.825462|S|1500|7.545|0|1500
A|YANG|20240712|15:45:57.690467|S|100|7.55|0|100
A|YANG|20240712|15:46:00.208660|S|100|7.55|0|100
A|YANG|20240712|15:46:57.112325|S|100|7.54|0|100
A|YANG|20240712|15:47:44.968394|S|100|7.54|0|100
A|YANG|20240712|15:58:58.223474|S|5|7.59|0|5
A|YANG|20240712|15:58:58.223790|S|95|7.59|0|95
A|YCBD|20240712|09:30:00.062016|S|350|.57|45259|7
A|YCBD|20240712|09:42:30.516293|S|40|.57|0|40
A|YCBD|20240712|09:42:30.516293|S|100|.57|0|100
A|YCBD|20240712|13:24:25.954117|S|7|.5663|0|7
A|YCBD|20240712|13:24:25.954263|S|100|.5663|0|100
A|YCBD|20240712|13:24:25.954263|S|70|.5663|0|70
A|YCBD|20240712|13:30:57.175568|S|5|.5663|0|5
A|YCBD|20240712|13:30:57.175991|S|95|.5663|0|95
A|YCBD|20240712|15:59:38.990310|S|100|.589|0|100
A|YCBD|20240712|16:00:00.053563|S|16|.59|65055|8
A|YCBD PRA|20240712|14:49:47.068675|E|100|.4652|0|100
A|YCBD PRA|20240712|15:04:20.055908|E|100|.46|0|100
A|YELP|20240712|10:46:38.818497|S|25|35.96|0|25
A|YELP|20240712|10:56:27.476855|S|1|35.87|0|1
A|YELP|20240712|10:57:10.636716|S|44|35.87|0|44
A|YELP|20240712|10:57:10.997760|S|67|35.87|0|67
A|YELP|20240712|14:33:35.978995|S|100|35.83|0|100
A|YELP|20240712|15:43:30.925248|S|131|35.92|0|131
A|YELP|20240712|15:43:30.925265|S|169|35.92|0|169
A|YETI|20240712|09:30:11.533514|S|69|40.03|0|69
A|YETI|20240712|09:33:08.332042|S|32|40.19|0|32
A|YETI|20240712|09:46:29.510789|S|400|40.275|0|400
A|YETI|20240712|10:18:12.940914|S|100|40.2|0|100
A|YETI|20240712|10:54:19.522415|S|1|40.4|0|1
A|YETI|20240712|11:27:11.267932|S|100|40.37|0|100
A|YETI|20240712|12:09:45.288355|S|1|40.09|0|1
A|YETI|20240712|13:19:51.329053|S|1|40.24|0|1
A|YETI|20240712|14:21:22.233402|S|18|40.3|0|18
A|YETI|20240712|14:43:00.467314|S|1|40.22|0|1
A|YETI|20240712|15:23:28.398452|S|159|40.2|0|159
A|YETI|20240712|15:23:29.612040|S|3|40.19|0|3
A|YETI|20240712|15:25:32.474997|S|100|40.16|0|100
A|YETI|20240712|15:44:20.292991|S|74|40.1|0|74
A|YETI|20240712|15:48:19.988817|S|152|40.13|0|152
A|YETI|20240712|15:50:21.672730|S|100|40.14|0|100
A|YETI|20240712|15:53:05.762277|S|21|40.21|0|21
A|YETI|20240712|15:55:03.458193|S|10|40.2|0|10
A|YETI|20240712|15:56:00.473621|S|156|40.19|0|156
A|YETI|20240712|15:57:23.052804|S|100|40.14|0|100
A|YETI|20240712|15:58:04.303819|S|27|40.16|0|27
A|YETI|20240712|15:59:43.911541|S|1|40.16|0|1
A|YETI|20240712|15:59:43.911595|S|22|40.16|0|22
A|YEXT|20240712|15:34:25.640671|S|1|5.18|0|1
A|YEXT|20240712|15:41:55.696417|S|2|5.18|0|2
A|YINN|20240712|09:37:43.228985|S|38|26.48|0|38
A|YINN|20240712|09:37:43.229088|S|42|26.48|0|42
A|YINN|20240712|09:39:33.305724|S|200|26.52|0|200
A|YINN|20240712|09:41:35.760723|S|300|26.56|0|300
A|YINN|20240712|09:41:52.539555|S|1|26.55|0|1
A|YINN|20240712|09:46:27.504139|S|100|26.36|0|100
A|YINN|20240712|09:52:48.897087|S|300|26.32|0|300
A|YINN|20240712|10:48:46.922830|S|117|25.67|0|117
A|YINN|20240712|10:49:53.135098|S|68|25.66|0|68
A|YINN|20240712|10:49:53.135098|S|128|25.66|0|128
A|YINN|20240712|10:49:53.135115|S|4|25.66|0|4
A|YINN|20240712|12:36:50.042595|S|400|25.72|0|400
A|YINN|20240712|13:40:54.500441|S|200|25.69|0|200
A|YINN|20240712|15:03:04.087314|S|300|25.65|0|300
A|YINN|20240712|15:06:17.033488|S|138|25.685|0|138
A|YINN|20240712|15:51:45.261641|S|200|25.575|0|200
A|YINN|20240712|15:51:45.261642|S|200|25.575|0|200
A|YINN|20240712|15:58:37.119936|S|100|25.48|0|100
A|YMAB|20240712|15:42:58.949428|S|42|12.49|0|42
A|YMAR|20240712|12:00:00.159377|S|100|23.77|0|100
A|YMAR|20240712|12:56:14.592833|S|100|23.83|0|100
A|YMAR|20240712|15:43:18.656953|S|26|23.77|0|26
A|YMAR|20240712|15:43:22.049652|S|10|23.77|0|10
A|YMM|20240712|09:41:45.390318|S|100|8.36|0|100
A|YMM|20240712|09:42:00.124457|S|100|8.37|0|100
A|YMM|20240712|09:43:01.890818|S|100|8.39|0|100
A|YMM|20240712|09:46:42.463624|S|100|8.4|0|100
A|YMM|20240712|09:46:42.463624|S|100|8.4|0|100
A|YMM|20240712|09:46:42.465211|S|100|8.4|0|100
A|YMM|20240712|09:48:04.521622|S|100|8.4|0|100
A|YMM|20240712|09:58:13.011868|S|18|8.35|0|18
A|YMM|20240712|09:58:13.012307|S|82|8.35|0|82
A|YMM|20240712|09:58:13.209328|S|100|8.36|0|100
A|YMM|20240712|10:02:48.571448|S|100|8.3|0|100
A|YMM|20240712|10:12:38.283493|S|9|8.35|0|9
A|YMM|20240712|10:22:42.588320|S|100|8.35|0|100
A|YMM|20240712|10:51:08.468849|S|60|8.23|0|60
A|YMM|20240712|10:51:08.468867|S|40|8.23|0|40
A|YMM|20240712|10:57:00.064289|S|300|8.215|0|300
A|YMM|20240712|11:04:39.858955|S|100|8.24|0|100
A|YMM|20240712|11:38:39.115072|S|100|8.28|0|100
A|YMM|20240712|12:19:36.872445|S|100|8.3|0|100
A|YMM|20240712|13:49:41.410898|S|100|8.31|0|100
A|YMM|20240712|14:05:14.805709|S|100|8.28|0|100
A|YMM|20240712|14:12:26.005522|S|100|8.27|0|100
A|YMM|20240712|14:48:48.529577|S|100|8.27|0|100
A|YMM|20240712|15:11:36.083107|S|100|8.3|0|100
A|YMM|20240712|15:11:36.083108|S|100|8.3|0|100
A|YMM|20240712|15:14:01.912691|S|100|8.29|0|100
A|YMM|20240712|15:41:56.269150|S|100|8.26|0|100
A|YMM|20240712|15:59:49.471226|S|100|8.255|0|100
A|YORW|20240712|15:26:18.291164|S|20|39.71|0|20
A|YOU|20240712|11:31:55.373427|S|4|19.21|0|4
A|YOU|20240712|11:38:38.969725|S|1|19.16|0|1
A|YOU|20240712|11:58:45.759793|S|1|19.24|0|1
A|YOU|20240712|11:58:45.760744|S|1|19.23|0|1
A|YOU|20240712|13:44:47.903675|S|100|19.49|0|100
A|YOU|20240712|15:41:55.695582|S|1|19.52|0|1
A|YOU|20240712|15:50:35.275881|S|100|19.5|0|100
A|YPF|20240712|10:34:10.332021|S|1|21.08|0|1
A|YPF|20240712|10:34:10.332022|S|1|21.08|0|1
A|YPF|20240712|10:36:01.029800|S|3|21.09|0|3
A|YPF|20240712|10:51:48.568837|S|3|21.15|0|3
A|YPF|20240712|10:51:56.037393|S|1|21.16|0|1
A|YPF|20240712|10:51:56.926604|S|1|21.16|0|1
A|YPF|20240712|10:56:01.033331|S|2|21.16|0|2
A|YPF|20240712|10:56:46.637680|S|4|21.16|0|4
A|YPF|20240712|10:58:04.748656|S|4|21.17|0|4
A|YPF|20240712|11:25:22.180735|S|1|21.22|0|1
A|YPF|20240712|11:27:36.583512|S|1|21.24|0|1
A|YPF|20240712|11:27:36.583512|S|1|21.24|0|1
A|YPF|20240712|11:31:19.645459|S|2|21.29|0|2
A|YPF|20240712|11:36:39.257866|S|100|21.16|0|100
A|YPF|20240712|11:39:56.287367|S|2|21.17|0|2
A|YPF|20240712|11:39:56.287367|S|2|21.17|0|2
A|YPF|20240712|11:39:56.287367|S|1|21.17|0|1
A|YPF|20240712|11:39:56.287368|S|3|21.17|0|3
A|YPF|20240712|11:39:56.287368|S|3|21.17|0|3
A|YPF|20240712|11:43:28.137293|S|3|21.23|0|3
A|YPF|20240712|11:43:28.137294|S|2|21.23|0|2
A|YPF|20240712|11:48:14.418244|S|1|21.21|0|1
A|YPF|20240712|11:49:46.054826|S|2|21.21|0|2
A|YPF|20240712|11:49:48.847496|S|1|21.21|0|1
A|YPF|20240712|11:49:48.847496|S|1|21.21|0|1
A|YPF|20240712|11:49:48.847497|S|2|21.21|0|2
A|YPF|20240712|11:49:53.325724|S|3|21.22|0|3
A|YPF|20240712|11:50:14.846208|S|1|21.23|0|1
A|YPF|20240712|11:50:20.860988|S|1|21.24|0|1
A|YPF|20240712|12:02:33.305057|S|3|21.15|0|3
A|YPF|20240712|12:08:41.141915|S|9|21.12|0|9
A|YPF|20240712|12:10:15.849779|S|3|21.14|0|3
A|YPF|20240712|12:10:15.849779|S|4|21.14|0|4
A|YPF|20240712|12:15:43.728043|S|3|21.17|0|3
A|YPF|20240712|12:15:43.728043|S|2|21.17|0|2
A|YPF|20240712|12:15:43.728044|S|4|21.17|0|4
A|YPF|20240712|12:15:43.728044|S|2|21.17|0|2
A|YPF|20240712|12:15:43.728045|S|4|21.17|0|4
A|YPF|20240712|12:15:43.728045|S|3|21.17|0|3
A|YPF|20240712|12:25:29.273921|S|6|21.1|0|6
A|YPF|20240712|12:27:53.563400|S|2|21.12|0|2
A|YPF|20240712|12:27:53.750341|S|2|21.14|0|2
A|YPF|20240712|12:35:48.517930|S|3|21.16|0|3
A|YPF|20240712|12:35:48.517930|S|4|21.16|0|4
A|YPF|20240712|12:46:10.834996|S|1|21.16|0|1
A|YPF|20240712|12:54:58.489343|S|1|21.19|0|1
A|YPF|20240712|13:19:51.694079|S|4|21.18|0|4
A|YPF|20240712|13:33:52.291882|S|3|21.17|0|3
A|YPF|20240712|13:35:11.754548|S|5|21.18|0|5
A|YPF|20240712|13:43:19.470530|S|17|21.18|0|17
A|YPF|20240712|13:43:19.470953|S|1|21.19|0|1
A|YPF|20240712|13:45:03.613409|S|11|21.21|0|11
A|YPF|20240712|13:58:50.216140|S|19|21.18|0|19
A|YPF|20240712|14:02:41.090359|S|1|21.19|0|1
A|YPF|20240712|14:02:41.091797|S|10|21.19|0|10
A|YPF|20240712|14:06:23.125338|S|1|21.18|0|1
A|YPF|20240712|14:32:28.755379|S|8|21.06|0|8
A|YPF|20240712|14:39:19.620522|S|25|21.12|0|25
A|YPF|20240712|14:39:22.809085|S|15|21.12|0|15
A|YPF|20240712|14:42:33.698894|S|29|21.13|0|29
A|YPF|20240712|14:44:45.578520|S|17|21.13|0|17
A|YPF|20240712|14:45:37.169989|S|19|21.12|0|19
A|YPF|20240712|15:35:12.574673|S|5|21.21|0|5
A|YPF|20240712|15:35:12.574673|S|1|21.21|0|1
A|YPF|20240712|15:46:45.341757|S|12|21.21|0|12
A|YPF|20240712|15:50:13.391815|S|1|21.29|0|1
A|YPF|20240712|15:51:51.446813|S|1|21.3|0|1
A|YPF|20240712|15:55:02.358722|S|5|21.29|0|5
A|YPF|20240712|15:58:56.124553|S|1|21.26|0|1
A|YPF|20240712|15:58:58.963876|S|1|21.26|0|1
A|YPF|20240712|15:59:04.526586|S|8|21.27|0|8
A|YSG|20240712|10:57:46.947656|S|100|3.58|0|100
A|YTRA|20240712|12:52:11.553064|S|100|1.22|0|100
A|YTRA|20240712|13:06:16.623098|S|100|1.22|0|100
A|YTRA|20240712|13:39:02.757412|S|100|1.21|0|100
A|YUM|20240712|09:35:45.088467|S|100|130.52|0|100
A|YUM|20240712|09:35:45.088484|S|100|130.52|0|100
A|YUM|20240712|11:34:48.699302|S|10|131|0|10
A|YUM|20240712|11:36:02.509848|S|100|131.01|0|100
A|YUM|20240712|11:57:30.676273|S|5|131.18|0|5
A|YUM|20240712|11:57:35.930643|S|14|131.18|0|14
A|YUM|20240712|11:57:35.930718|S|8|131.18|0|8
A|YUM|20240712|11:57:37.945186|S|8|131.18|0|8
A|YUM|20240712|11:57:37.945326|S|2|131.18|0|2
A|YUM|20240712|11:57:37.945341|S|33|131.18|0|33
A|YUM|20240712|11:57:37.945341|S|2|131.18|0|2
A|YUM|20240712|11:57:37.945353|S|28|131.18|0|28
A|YUM|20240712|12:07:22.966502|S|3|131|0|3
A|YUM|20240712|12:19:20.346955|S|100|131.12|0|100
A|YUM|20240712|13:21:06.712299|S|100|131.14|0|100
A|YUM|20240712|13:24:38.238781|S|200|131.12|0|200
A|YUM|20240712|14:04:43.739402|S|100|131.31|0|100
A|YUM|20240712|14:04:43.739402|S|100|131.31|0|100
A|YUM|20240712|14:09:19.628598|S|100|131.33|0|100
A|YUM|20240712|14:29:08.097959|S|100|131.34|0|100
A|YUM|20240712|14:36:17.688040|S|100|131.23|0|100
A|YUM|20240712|14:40:09.323096|S|1|131.34|0|1
A|YUM|20240712|15:05:01.400405|S|100|131.29|0|100
A|YUM|20240712|15:06:18.551980|S|5|131.36|0|5
A|YUM|20240712|15:22:34.859465|S|2|131.3|0|2
A|YUM|20240712|15:51:31.129607|S|81|130.98|0|81
A|YUM|20240712|15:52:18.069772|S|2|131.04|0|2
A|YUM|20240712|15:53:30.358405|S|100|131.05|0|100
A|YUM|20240712|15:54:30.184344|S|100|131.2|0|100
A|YUM|20240712|15:54:50.099250|S|100|131.14|0|100
A|YUM|20240712|15:54:50.099531|S|100|131.14|0|100
A|YUM|20240712|15:55:12.192483|S|100|131.12|0|100
A|YUM|20240712|15:55:21.840372|S|100|131.12|0|100
A|YUM|20240712|15:55:21.840372|S|100|131.12|0|100
A|YUM|20240712|15:55:27.223149|S|1|131.2|0|1
A|YUM|20240712|15:56:04.059726|S|100|131.2|0|100
A|YUM|20240712|15:56:07.021320|S|2|131.18|0|2
A|YUM|20240712|15:57:09.033284|S|100|131.13|0|100
A|YUM|20240712|15:57:18.335167|S|15|131.13|0|15
A|YUM|20240712|15:57:39.442596|S|100|131.13|0|100
A|YUM|20240712|15:57:51.432567|S|100|131.17|0|100
A|YUM|20240712|15:58:42.725726|S|100|131.11|0|100
A|YUMC|20240712|09:33:43.215222|S|24|32.31|0|24
A|YUMC|20240712|09:33:43.215247|S|62|32.31|0|62
A|YUMC|20240712|09:33:43.215256|S|62|32.31|0|62
A|YUMC|20240712|09:33:43.215265|S|52|32.31|0|52
A|YUMC|20240712|09:47:00.396700|S|100|32.35|0|100
A|YUMC|20240712|10:26:24.311883|S|100|32.21|0|100
A|YUMC|20240712|14:50:40.314818|S|100|32.23|0|100
A|YUMC|20240712|15:11:38.453616|S|269|32.24|0|269
A|YUMC|20240712|15:24:33.258208|S|4|32.24|0|4
A|YUMC|20240712|15:24:33.258729|S|95|32.24|0|95
A|YY|20240712|15:45:12.653988|S|6|34.7|0|6
A|YYY|20240712|11:29:49.789557|S|100|12.21|0|100
A|Z|20240712|10:11:08.454685|S|517|49.6|0|517
A|Z|20240712|11:30:17.461834|S|12|50.13|0|12
A|Z|20240712|14:33:14.918341|S|39|50.49|0|39
A|Z|20240712|14:33:14.918359|S|61|50.49|0|61
A|Z|20240712|14:51:33.658276|S|100|50.58|0|100
A|Z|20240712|14:51:33.658565|S|100|50.58|0|100
A|Z|20240712|14:51:33.658565|S|1|50.58|0|1
A|Z|20240712|14:51:33.658577|S|7|50.58|0|7
A|Z|20240712|15:31:24.428463|S|100|50.65|0|100
A|Z|20240712|15:31:24.428464|S|100|50.65|0|100
A|Z|20240712|15:37:12.154193|S|100|50.72|0|100
A|Z|20240712|15:38:08.669935|S|100|50.72|0|100
A|Z|20240712|15:43:51.640904|S|100|50.58|0|100
A|Z|20240712|15:48:48.225455|S|5|50.55|0|5
A|Z|20240712|15:48:48.225456|S|5|50.55|0|5
A|Z|20240712|15:52:46.578840|S|100|50.45|0|100
A|Z|20240712|15:53:08.647004|S|7|50.44|0|7
A|Z|20240712|15:53:08.647045|S|93|50.44|0|93
A|Z|20240712|15:57:48.023896|S|100|50.37|0|100
A|ZALT|20240712|13:32:47.682645|S|100|28.65|0|100
A|ZALT|20240712|13:47:03.905995|S|100|28.66|0|100
A|ZAPP|20240712|09:35:08.866783|E|100|12.59|0|100
A|ZAPP|20240712|09:35:10.358858|E|100|12.56|0|100
A|ZAPP|20240712|09:35:10.359487|E|100|12.56|0|100
A|ZAPP|20240712|09:35:10.359508|E|678|12.56|0|678
A|ZAPP|20240712|09:35:10.359508|E|100|12.56|0|100
A|ZAPP|20240712|09:37:40.438417|E|100|12.07|0|100
A|ZAPP|20240712|09:43:47.915287|E|89|12.67|0|89
A|ZAPP|20240712|09:43:48.278650|E|11|12.67|0|11
A|ZAPP|20240712|09:43:48.278650|E|100|12.67|0|100
A|ZAPP|20240712|09:43:48.278650|E|1300|12.67|0|1300
A|ZBH|20240712|10:11:53.808326|S|26|108.64|0|26
A|ZBH|20240712|10:31:07.369827|S|25|108.97|0|25
A|ZBH|20240712|10:39:08.394790|S|22|108.82|0|22
A|ZBH|20240712|13:55:00.370937|S|6|109.2|0|6
A|ZBH|20240712|14:35:38.384129|S|5|109.19|0|5
A|ZBH|20240712|15:52:01.391360|S|10|108.99|0|10
A|ZBRA|20240712|09:52:44.940246|S|4|329.76|0|4
A|ZBRA|20240712|11:37:54.613215|S|1|330.16|0|1
A|ZBRA|20240712|14:48:55.896382|S|1|328.64|0|1
A|ZBRA|20240712|15:38:50.008168|S|1|328.11|0|1
A|ZBRA|20240712|15:48:16.856031|S|5|327.18|0|5
A|ZBRA|20240712|15:49:05.886875|S|3|327.09|0|3
A|ZCAR|20240712|14:05:22.949824|S|52|.156|0|52
A|ZD|20240712|10:28:14.374034|S|1|48.785|0|1
A|ZD|20240712|15:13:34.952818|S|100|48.43|0|100
A|ZD|20240712|15:13:34.952850|S|5|48.43|0|5
A|ZDGE|20240712|09:30:00.055059|S|2284|3.65|47987|848
A|ZDGE|20240712|09:36:59.243406|S|100|3.59|0|100
A|ZDGE|20240712|13:31:04.757449|S|90|3.35|0|90
A|ZDGE|20240712|13:31:04.757955|S|10|3.35|0|10
A|ZDGE|20240712|13:48:31.317735|S|2|3.37|0|2
A|ZDGE|20240712|13:48:32.561534|S|2|3.36|0|2
A|ZDGE|20240712|13:48:36.239067|S|2|3.37|0|2
A|ZDGE|20240712|13:48:37.537996|S|2|3.36|0|2
A|ZDGE|20240712|13:48:38.834334|S|2|3.37|0|2
A|ZDGE|20240712|13:48:38.917774|S|2|3.36|0|2
A|ZDGE|20240712|14:08:14.026005|S|100|3.48|0|100
A|ZDGE|20240712|15:05:49.931245|S|100|3.48|0|100
A|ZDGE|20240712|15:08:19.933668|S|2|3.5|0|2
A|ZDGE|20240712|15:45:35.186204|S|2|3.46|0|2
A|ZDGE|20240712|16:00:00.048057|S|765|3.47|69197|487
A|ZETA|20240712|09:36:56.771812|S|200|17.51|0|200
A|ZETA|20240712|09:37:44.197500|S|10|17.6|0|10
A|ZETA|20240712|09:52:13.126540|S|16|17.54|0|16
A|ZETA|20240712|09:52:27.207716|S|17|17.55|0|17
A|ZETA|20240712|10:17:27.916267|S|100|17.81|0|100
A|ZETA|20240712|10:27:28.180129|S|3|17.79|0|3
A|ZETA|20240712|11:17:47.345651|S|100|17.85|0|100
A|ZETA|20240712|11:42:42.090088|S|100|17.8|0|100
A|ZETA|20240712|12:28:13.241868|S|100|17.5|0|100
A|ZETA|20240712|12:31:55.555028|S|10|17.52|0|10
A|ZETA|20240712|12:32:45.492539|S|100|17.51|0|100
A|ZETA|20240712|12:38:47.639437|S|1|17.45|0|1
A|ZETA|20240712|13:03:59.585287|S|55|17.56|0|55
A|ZETA|20240712|13:33:52.025180|S|1|17.67|0|1
A|ZETA|20240712|14:15:07.687365|S|100|17.72|0|100
A|ZETA|20240712|14:18:07.837978|S|100|17.72|0|100
A|ZETA|20240712|14:24:44.848844|S|100|17.71|0|100
A|ZETA|20240712|14:29:56.196297|S|1|17.7|0|1
A|ZETA|20240712|14:35:55.412967|S|33|17.6|0|33
A|ZETA|20240712|14:35:55.413019|S|100|17.6|0|100
A|ZETA|20240712|14:35:55.416885|S|298|17.6|0|298
A|ZETA|20240712|14:35:55.417426|S|100|17.6|0|100
A|ZETA|20240712|14:35:55.417483|S|69|17.6|0|69
A|ZETA|20240712|15:25:07.778513|S|100|17.75|0|100
A|ZETA|20240712|15:28:34.361174|S|300|17.8|0|300
A|ZETA|20240712|15:30:07.382092|S|100|17.8|0|100
A|ZETA|20240712|15:31:14.725504|S|51|17.74|0|51
A|ZETA|20240712|15:34:47.833469|S|100|17.78|0|100
A|ZETA|20240712|15:36:33.446675|S|100|17.77|0|100
A|ZETA|20240712|15:38:17.994295|S|1|17.76|0|1
A|ZETA|20240712|15:42:00.293187|S|10|17.75|0|10
A|ZETA|20240712|15:44:36.350820|S|100|17.74|0|100
A|ZETA|20240712|15:46:33.113553|S|100|17.74|0|100
A|ZETA|20240712|15:46:33.119050|S|100|17.74|0|100
A|ZETA|20240712|15:50:04.780577|S|100|17.73|0|100
A|ZETA|20240712|15:52:53.562977|S|73|17.72|0|73
A|ZETA|20240712|15:54:44.817380|S|100|17.71|0|100
A|ZETA|20240712|15:56:13.374511|S|100|17.7|0|100
A|ZETA|20240712|15:57:21.206366|S|100|17.69|0|100
A|ZETA|20240712|15:58:40.608507|S|100|17.68|0|100
A|ZEUS|20240712|12:56:35.590731|S|10|45.06|0|10
A|ZG|20240712|14:25:14.242966|S|4|49.135|0|4
A|ZG|20240712|15:31:23.523043|S|30|49.23|0|30
A|ZG|20240712|15:31:24.429050|S|1|49.23|0|1
A|ZG|20240712|15:33:35.775611|S|22|49.31|0|22
A|ZGN|20240712|15:55:37.198154|S|100|11.38|0|100
A|ZGN|20240712|15:58:32.381554|S|100|11.35|0|100
A|ZH|20240712|14:53:05.470730|S|100|3.11|0|100
A|ZI|20240712|09:51:23.317196|S|13|11.8|0|13
A|ZI|20240712|09:53:53.768906|S|3|11.75|0|3
A|ZI|20240712|10:09:35.948547|S|2|11.7|0|2
A|ZI|20240712|10:09:35.948547|S|1|11.7|0|1
A|ZI|20240712|10:09:35.948547|S|2|11.7|0|2
A|ZI|20240712|10:09:35.948548|S|4|11.7|0|4
A|ZI|20240712|10:22:44.069561|S|100|11.705|0|100
A|ZI|20240712|10:22:46.462288|S|100|11.705|0|100
A|ZI|20240712|10:54:39.188487|S|100|11.77|0|100
A|ZI|20240712|11:47:01.380856|S|97|11.9|0|97
A|ZI|20240712|11:49:16.654599|S|1|11.88|0|1
A|ZI|20240712|11:49:16.654599|S|1|11.88|0|1
A|ZI|20240712|12:00:53.512342|S|15|11.86|0|15
A|ZI|20240712|12:00:53.512342|S|1|11.86|0|1
A|ZI|20240712|12:00:53.512342|S|10|11.86|0|10
A|ZI|20240712|12:05:41.913567|S|157|11.85|0|157
A|ZI|20240712|12:51:23.535862|S|50|11.72|0|50
A|ZI|20240712|13:17:28.319388|S|100|11.77|0|100
A|ZI|20240712|13:46:36.810537|S|2|11.785|0|2
A|ZI|20240712|15:07:38.074733|S|123|11.815|0|123
A|ZI|20240712|15:19:50.164943|S|8|11.81|0|8
A|ZI|20240712|15:35:25.292596|S|67|11.75|0|67
A|ZI|20240712|15:40:20.424206|S|400|11.74|0|400
A|ZIM|20240712|10:00:34.407297|S|100|17.115|0|100
A|ZIM|20240712|10:00:35.382449|S|100|17.12|0|100
A|ZIM|20240712|10:00:35.382474|S|100|17.12|0|100
A|ZIM|20240712|10:00:35.382474|S|100|17.12|0|100
A|ZIM|20240712|10:08:49.026203|S|100|17.305|0|100
A|ZIM|20240712|10:11:43.316388|S|100|17.28|0|100
A|ZIM|20240712|10:15:02.523024|S|1|17.35|0|1
A|ZIM|20240712|10:19:48.210651|S|100|17.32|0|100
A|ZIM|20240712|10:22:44.874475|S|100|17.34|0|100
A|ZIM|20240712|10:43:56.692271|S|100|17.46|0|100
A|ZIM|20240712|12:11:51.340491|S|100|16.78|0|100
A|ZIM|20240712|12:50:22.750795|S|100|17|0|100
A|ZIM|20240712|12:50:22.750813|S|100|17|0|100
A|ZIM|20240712|15:22:50.366502|S|50|17.13|0|50
A|ZIM|20240712|15:23:28.501024|S|14|17.15|0|14
A|ZIM|20240712|15:23:40.522748|S|186|17.15|0|186
A|ZIM|20240712|15:39:57.854560|E|100|17.05|0|100
A|ZIMV|20240712|09:33:38.263048|S|4|18.91|0|4
A|ZIMV|20240712|09:33:38.263061|S|1320|18.91|0|1320
A|ZIMV|20240712|13:51:01.507038|S|25|18.75|0|25
A|ZIMV|20240712|13:51:01.507046|S|80|18.75|0|80
A|ZIMV|20240712|13:51:01.507054|S|3|18.75|0|3
A|ZIMV|20240712|13:51:01.507062|S|25|18.75|0|25
A|ZIMV|20240712|13:51:01.507169|S|1|18.75|0|1
A|ZIMV|20240712|13:51:01.507217|S|29|18.75|0|29
A|ZIMV|20240712|13:51:01.507254|S|22|18.75|0|22
A|ZIMV|20240712|13:51:01.507275|S|8|18.75|0|8
A|ZIMV|20240712|13:51:01.507296|S|167|18.75|0|167
A|ZIMV|20240712|15:26:01.346163|S|100|18.81|0|100
A|ZIMV|20240712|15:55:46.837578|S|100|18.73|0|100
A|ZION|20240712|09:44:06.026619|S|5|47.06|0|5
A|ZION|20240712|09:44:06.026619|S|2|47.06|0|2
A|ZION|20240712|09:57:45.600673|S|100|47.06|0|100
A|ZION|20240712|09:58:08.218288|S|6|47.04|0|6
A|ZION|20240712|10:06:33.982405|S|100|47.47|0|100
A|ZION|20240712|10:26:51.262845|S|100|47.59|0|100
A|ZION|20240712|10:29:46.396003|S|200|47.56|0|200
A|ZION|20240712|10:31:12.096996|S|200|47.56|0|200
A|ZION|20240712|10:43:43.985450|S|100|47.4|0|100
A|ZION|20240712|10:48:09.841022|S|31|47.42|0|31
A|ZION|20240712|10:48:16.758237|S|3|47.43|0|3
A|ZION|20240712|10:53:02.362323|S|126|47.35|0|126
A|ZION|20240712|11:00:20.749335|S|200|47.41|0|200
A|ZION|20240712|11:18:56.434758|S|100|47.49|0|100
A|ZION|20240712|11:22:55.986605|S|200|47.53|0|200
A|ZION|20240712|11:27:25.841698|S|2|47.59|0|2
A|ZION|20240712|11:27:25.841713|S|2|47.59|0|2
A|ZION|20240712|11:27:25.841737|S|94|47.59|0|94
A|ZION|20240712|11:27:25.841757|S|2|47.58|0|2
A|ZION|20240712|11:53:09.664172|S|1|47.61|0|1
A|ZION|20240712|11:59:34.111436|S|100|47.59|0|100
A|ZION|20240712|12:00:00.725187|S|2|47.57|0|2
A|ZION|20240712|12:03:14.150249|S|3|47.49|0|3
A|ZION|20240712|12:07:56.959586|S|4|47.52|0|4
A|ZION|20240712|12:24:07.904794|S|6|47.46|0|6
A|ZION|20240712|12:24:56.518699|S|3|47.43|0|3
A|ZION|20240712|12:24:56.519511|S|2|47.44|0|2
A|ZION|20240712|12:25:55.808372|S|100|47.42|0|100
A|ZION|20240712|12:27:51.192912|S|2|47.42|0|2
A|ZION|20240712|12:27:55.057900|S|2|47.43|0|2
A|ZION|20240712|12:34:43.114354|S|20|47.41|0|20
A|ZION|20240712|12:34:47.216828|S|80|47.41|0|80
A|ZION|20240712|12:42:32.511732|S|100|47.36|0|100
A|ZION|20240712|12:53:30.958514|S|100|47.49|0|100
A|ZION|20240712|13:03:14.680657|S|8|47.52|0|8
A|ZION|20240712|13:07:08.325896|S|5|47.49|0|5
A|ZION|20240712|13:12:43.061309|S|1|47.48|0|1
A|ZION|20240712|13:12:43.061310|S|1|47.48|0|1
A|ZION|20240712|13:17:27.395342|S|7|47.45|0|7
A|ZION|20240712|13:17:27.395595|S|9|47.46|0|9
A|ZION|20240712|13:22:11.096829|S|200|47.45|0|200
A|ZION|20240712|13:22:11.143140|S|200|47.45|0|200
A|ZION|20240712|13:34:07.474813|S|100|47.46|0|100
A|ZION|20240712|13:43:49.817249|S|100|47.41|0|100
A|ZION|20240712|14:13:09.051591|S|100|47.5|0|100
A|ZION|20240712|14:16:56.808731|S|1|47.5|0|1
A|ZION|20240712|14:26:28.445001|S|100|47.5|0|100
A|ZION|20240712|14:52:55.468434|S|100|47.58|0|100
A|ZION|20240712|14:54:21.131761|S|100|47.61|0|100
A|ZION|20240712|14:55:40.623641|S|1|47.62|0|1
A|ZION|20240712|14:59:49.709334|S|9|47.62|0|9
A|ZION|20240712|15:05:48.346591|S|100|47.62|0|100
A|ZION|20240712|15:17:00.107446|S|1|47.62|0|1
A|ZION|20240712|15:22:04.350012|S|2|47.59|0|2
A|ZION|20240712|15:25:33.837338|S|1|47.56|0|1
A|ZION|20240712|15:27:03.354776|S|1|47.57|0|1
A|ZION|20240712|15:40:26.609331|S|1|47.44|0|1
A|ZION|20240712|15:40:26.609331|S|2|47.44|0|2
A|ZION|20240712|15:44:52.452340|S|1|47.39|0|1
A|ZION|20240712|15:44:52.452340|S|1|47.39|0|1
A|ZION|20240712|15:46:38.080818|S|10|47.46|0|10
A|ZION|20240712|15:48:30.376132|S|1|47.42|0|1
A|ZION|20240712|15:51:16.469025|S|1|47.36|0|1
A|ZION|20240712|15:51:16.469026|S|1|47.36|0|1
A|ZION|20240712|15:51:16.469026|S|1|47.36|0|1
A|ZION|20240712|15:51:20.707481|S|1|47.37|0|1
A|ZION|20240712|15:51:30.838617|S|200|47.35|0|200
A|ZION|20240712|15:51:45.262029|S|200|47.37|0|200
A|ZION|20240712|15:52:17.771349|S|100|47.37|0|100
A|ZION|20240712|15:53:17.101754|S|1|47.35|0|1
A|ZION|20240712|15:53:17.101755|S|1|47.35|0|1
A|ZION|20240712|15:53:41.127466|S|3|47.35|0|3
A|ZION|20240712|15:54:06.019987|S|1|47.35|0|1
A|ZION|20240712|15:54:06.019988|S|2|47.35|0|2
A|ZION|20240712|15:56:01.303864|S|200|47.33|0|200
A|ZION|20240712|15:58:50.017660|S|200|47.26|0|200
A|ZIONO|20240712|11:40:25.466342|S|100|25.45|0|100
A|ZIP|20240712|13:51:59.245243|S|200|8.6|0|200
A|ZIP|20240712|15:54:01.405008|S|70|8.68|0|70
A|ZK|20240712|10:07:22.675722|S|7|19.39|0|7
A|ZK|20240712|10:07:22.675722|S|3|19.39|0|3
A|ZK|20240712|10:07:22.675722|S|5|19.39|0|5
A|ZK|20240712|10:47:51.200575|S|55|19.18|0|55
A|ZK|20240712|15:54:57.525014|S|100|19.56|0|100
A|ZK|20240712|15:54:57.525221|S|28|19.56|0|28
A|ZK|20240712|15:56:46.234627|S|51|19.52|0|51
A|ZK|20240712|15:56:46.234628|S|26|19.52|0|26
A|ZLAB|20240712|09:39:06.882305|S|100|18.18|0|100
A|ZLAB|20240712|10:13:05.429395|S|16|18.58|0|16
A|ZLAB|20240712|10:13:05.429396|S|40|18.58|0|40
A|ZLAB|20240712|10:13:05.429521|S|56|18.58|0|56
A|ZLAB|20240712|10:13:05.429521|S|44|18.58|0|44
A|ZLAB|20240712|10:13:05.429555|S|44|18.58|0|44
A|ZLAB|20240712|10:13:05.429556|S|56|18.58|0|56
A|ZLAB|20240712|14:50:25.044313|S|11|18.19|0|11
A|ZLAB|20240712|14:56:05.017787|S|9|18.18|0|9
A|ZLAB|20240712|14:56:37.009308|S|6|18.12|0|6
A|ZLAB|20240712|15:01:01.551771|S|8|18.15|0|8
A|ZLAB|20240712|15:03:54.523679|S|9|18.15|0|9
A|ZLAB|20240712|15:05:58.445952|S|8|18.15|0|8
A|ZLAB|20240712|15:05:59.035838|S|7|18.14|0|7
A|ZLAB|20240712|15:40:21.596738|S|3|18.15|0|3
A|ZM|20240712|15:04:24.729337|S|100|57.37|0|100
A|ZM|20240712|15:10:21.382939|S|3|57.46|0|3
A|ZM|20240712|15:10:21.382939|S|2|57.46|0|2
A|ZM|20240712|15:12:19.226930|S|1|57.46|0|1
A|ZM|20240712|15:44:00.776827|S|100|57.655|0|100
A|ZM|20240712|15:58:58.126296|S|142|57.57|0|142
A|ZOM|20240712|09:30:00.062110|S|50408|.1475|45973|21543
A|ZOM|20240712|09:32:17.734120|E|9|.1477|0|9
A|ZOM|20240712|10:01:11.417526|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417526|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417528|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417528|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417528|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417528|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417528|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417529|S|100|.148|0|100
A|ZOM|20240712|10:01:11.417557|S|100|.148|0|100
A|ZOM|20240712|10:04:08.548524|S|100|.1479|0|100
A|ZOM|20240712|10:04:08.550070|S|100|.1479|0|100
A|ZOM|20240712|10:04:08.550857|S|100|.1479|0|100
A|ZOM|20240712|10:04:08.551623|S|100|.1477|0|100
A|ZOM|20240712|10:05:56.232208|S|100|.148|0|100
A|ZOM|20240712|10:05:56.232208|S|100|.148|0|100
A|ZOM|20240712|10:06:40.291212|S|100|.148|0|100
A|ZOM|20240712|10:10:26.607591|S|69|.1483|0|69
A|ZOM|20240712|10:10:28.126580|S|62|.1485|0|62
A|ZOM|20240712|10:10:28.127372|S|38|.1485|0|38
A|ZOM|20240712|10:11:11.266895|S|64|.149|0|64
A|ZOM|20240712|10:11:27.019794|S|56|.149|0|56
A|ZOM|20240712|10:17:59.083353|S|100|.1494|0|100
A|ZOM|20240712|10:18:53.403800|S|25|.15|0|25
A|ZOM|20240712|10:22:02.000694|S|80|.1497|0|80
A|ZOM|20240712|10:32:44.131312|S|11|.1499|0|11
A|ZOM|20240712|10:32:44.131313|S|100|.1499|0|100
A|ZOM|20240712|10:49:53.913175|S|25|.1496|0|25
A|ZOM|20240712|10:52:40.456910|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.456911|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487552|S|400|.1498|0|400
A|ZOM|20240712|10:52:40.487552|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487553|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487554|S|200|.1498|0|200
A|ZOM|20240712|10:52:40.487554|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487554|S|57|.1498|0|57
A|ZOM|20240712|10:52:40.487554|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487554|S|100|.1498|0|100
A|ZOM|20240712|10:52:40.487555|S|200|.1498|0|200
A|ZOM|20240712|10:52:40.502134|S|300|.15|0|300
A|ZOM|20240712|10:52:40.502134|S|100|.15|0|100
A|ZOM|20240712|10:52:40.502134|S|100|.15|0|100
A|ZOM|20240712|10:55:52.012214|S|100|.1504|0|100
A|ZOM|20240712|11:10:26.378547|E|100|.1501|0|100
A|ZOM|20240712|11:14:58.221377|E|100|.1501|0|100
A|ZOM|20240712|11:20:17.877524|E|100|.1505|0|100
A|ZOM|20240712|11:21:12.739936|E|100|.1505|0|100
A|ZOM|20240712|11:24:24.406204|E|200|.1505|0|200
A|ZOM|20240712|11:37:57.627262|E|200|.15|0|200
A|ZOM|20240712|11:37:57.627262|E|20|.15|0|20
A|ZOM|20240712|11:37:57.627263|E|100|.15|0|100
A|ZOM|20240712|11:55:14.055911|E|6|.15|0|6
A|ZOM|20240712|12:09:38.502640|E|100|.15|0|100
A|ZOM|20240712|12:17:13.758955|S|68|.1501|0|68
A|ZOM|20240712|12:17:13.759745|S|32|.1501|0|32
A|ZOM|20240712|12:30:05.684133|S|100|.15|0|100
A|ZOM|20240712|13:09:00.530609|S|100|.15|0|100
A|ZOM|20240712|13:09:00.530609|S|100|.15|0|100
A|ZOM|20240712|13:09:00.530610|S|100|.15|0|100
A|ZOM|20240712|13:20:51.633609|S|100|.15|0|100
A|ZOM|20240712|13:20:51.914156|S|100|.1502|0|100
A|ZOM|20240712|13:24:15.127989|S|94|.1503|0|94
A|ZOM|20240712|13:26:01.678056|S|4|.1505|0|4
A|ZOM|20240712|13:33:11.840243|S|100|.1511|0|100
A|ZOM|20240712|13:34:32.468405|S|50|.1515|0|50
A|ZOM|20240712|13:45:29.734172|S|100|.1515|0|100
A|ZOM|20240712|13:46:21.427526|S|78|.1515|0|78
A|ZOM|20240712|13:56:35.532112|S|100|.1515|0|100
A|ZOM|20240712|13:57:09.004919|S|200|.1514|0|200
A|ZOM|20240712|13:58:21.160937|S|78|.1515|0|78
A|ZOM|20240712|14:04:06.206963|S|64|.1512|0|64
A|ZOM|20240712|14:07:03.812657|S|4|.1513|0|4
A|ZOM|20240712|14:07:03.812657|S|21|.1513|0|21
A|ZOM|20240712|14:14:36.265473|S|100|.1512|0|100
A|ZOM|20240712|14:22:55.394644|S|100|.1512|0|100
A|ZOM|20240712|14:22:55.411670|S|100|.1512|0|100
A|ZOM|20240712|14:23:47.383907|S|100|.1512|0|100
A|ZOM|20240712|14:25:41.646723|S|100|.1513|0|100
A|ZOM|20240712|14:25:41.646723|S|3|.1513|0|3
A|ZOM|20240712|14:25:41.649859|S|76|.1513|0|76
A|ZOM|20240712|14:28:30.916126|S|100|.1512|0|100
A|ZOM|20240712|14:28:30.916127|S|8500|.1512|0|8500
A|ZOM|20240712|14:32:44.389078|S|100|.1516|0|100
A|ZOM|20240712|14:32:44.414063|S|100|.1516|0|100
A|ZOM|20240712|14:32:44.419543|S|6|.1516|0|6
A|ZOM|20240712|14:34:53.564673|S|100|.1517|0|100
A|ZOM|20240712|14:51:33.691380|S|100|.1514|0|100
A|ZOM|20240712|14:51:33.707180|S|100|.1514|0|100
A|ZOM|20240712|14:51:33.724299|S|100|.1514|0|100
A|ZOM|20240712|15:01:09.137784|S|100|.1514|0|100
A|ZOM|20240712|15:01:09.155808|S|100|.1514|0|100
A|ZOM|20240712|15:04:10.807311|S|100|.1514|0|100
A|ZOM|20240712|15:04:10.807311|S|100|.1514|0|100
A|ZOM|20240712|15:04:10.823920|S|100|.1514|0|100
A|ZOM|20240712|15:04:31.060056|S|100|.1514|0|100
A|ZOM|20240712|15:04:31.060843|S|100|.1514|0|100
A|ZOM|20240712|15:04:41.864180|S|100|.1514|0|100
A|ZOM|20240712|15:04:41.880120|S|200|.1514|0|200
A|ZOM|20240712|15:04:41.880120|S|100|.1514|0|100
A|ZOM|20240712|15:04:47.104653|S|100|.1514|0|100
A|ZOM|20240712|15:04:47.105441|S|100|.1514|0|100
A|ZOM|20240712|15:05:04.292261|S|9|.1512|0|9
A|ZOM|20240712|15:05:04.295205|S|2|.1512|0|2
A|ZOM|20240712|15:25:45.693213|S|100|.1513|0|100
A|ZOM|20240712|15:25:45.693213|S|100|.1513|0|100
A|ZOM|20240712|15:25:45.693213|S|100|.1513|0|100
A|ZOM|20240712|15:25:46.488221|S|100|.1516|0|100
A|ZOM|20240712|15:25:46.878466|S|47|.1516|0|47
A|ZOM|20240712|15:35:29.480303|S|100|.1516|0|100
A|ZOM|20240712|15:42:31.148991|S|2|.1516|0|2
A|ZOM|20240712|15:42:31.265572|S|43|.1517|0|43
A|ZOM|20240712|15:42:31.767816|S|60|.1516|0|60
A|ZOM|20240712|15:42:31.772038|S|40|.1516|0|40
A|ZOM|20240712|15:42:31.772039|S|100|.1516|0|100
A|ZOM|20240712|15:42:47.052573|S|64|.1516|0|64
A|ZOM|20240712|15:45:52.736198|S|1|.1516|0|1
A|ZOM|20240712|15:45:52.736198|S|1|.1516|0|1
A|ZOM|20240712|15:46:37.876489|S|100|.1516|0|100
A|ZOM|20240712|15:46:53.029657|S|47|.1516|0|47
A|ZOM|20240712|15:49:59.100100|S|557|.1517|0|557
A|ZOM|20240712|15:51:28.483044|S|100|.1515|0|100
A|ZOM|20240712|15:51:28.483044|S|1000|.1515|0|1000
A|ZOM|20240712|15:56:04.211603|S|1|.1516|0|1
A|ZOM|20240712|15:57:02.261624|S|2|.1516|0|2
A|ZOM|20240712|15:57:02.830665|S|3|.1516|0|3
A|ZOM|20240712|15:57:06.173877|S|19|.1516|0|19
A|ZOM|20240712|15:57:07.177421|S|19|.1516|0|19
A|ZOM|20240712|15:57:09.178905|S|4|.1516|0|4
A|ZOM|20240712|15:59:48.747861|S|63|.1515|0|63
A|ZOM|20240712|16:00:00.053818|S|38927|.1521|66678|10151
A|ZONE|20240712|09:30:00.106527|S|100|2.06|57587|80
A|ZONE|20240712|09:38:59.680381|S|100|2.08|0|100
A|ZONE|20240712|09:39:12.296548|S|100|2.11|0|100
A|ZONE|20240712|09:39:17.046564|S|100|2.12|0|100
A|ZONE|20240712|09:39:24.298141|S|100|2.15|0|100
A|ZONE|20240712|09:40:25.684698|S|100|2.2|0|100
A|ZONE|20240712|09:40:57.501500|S|3|2.23|0|3
A|ZONE|20240712|09:40:59.313508|S|3|2.23|0|3
A|ZONE|20240712|09:41:02.208612|S|100|2.23|0|100
A|ZONE|20240712|09:41:29.339698|S|10|2.25|0|10
A|ZONE|20240712|09:41:34.463989|S|10|2.28|0|10
A|ZONE|20240712|15:35:18.729016|S|2|2.14|0|2
A|ZONE|20240712|15:35:20.159802|S|2|2.14|0|2
A|ZONE|20240712|15:59:59.233660|S|96|2.06|0|96
A|ZONE|20240712|16:00:00.077609|S|51|2.1|78797|51
A|ZPTA|20240712|10:06:01.198828|S|201|.64|0|201
A|ZPTA|20240712|10:06:01.199044|S|70|.64|0|70
A|ZPTA|20240712|10:06:01.199057|S|129|.64|0|129
A|ZPTA|20240712|12:02:49.173034|S|81|.6723|0|81
A|ZPTA|20240712|14:59:42.259493|S|1200|.7495|0|1200
A|ZS|20240712|10:15:20.831783|S|100|201.095|0|100
A|ZS|20240712|10:39:56.306202|S|100|202.21|0|100
A|ZS|20240712|11:44:26.775129|S|1|202.17|0|1
A|ZS|20240712|12:33:44.998910|S|100|201.7|0|100
A|ZS|20240712|14:25:18.020347|S|9|202.105|0|9
A|ZS|20240712|14:54:40.980651|S|100|202.71|0|100
A|ZS|20240712|14:54:40.980651|S|100|202.71|0|100
A|ZS|20240712|14:54:40.980734|S|13|202.71|0|13
A|ZS|20240712|15:38:53.156784|S|2|201.73|0|2
A|ZS|20240712|15:51:34.052992|S|100|201.36|0|100
A|ZS|20240712|15:51:34.053004|S|100|201.36|0|100
A|ZS|20240712|15:54:40.070413|S|100|201.46|0|100
A|ZS|20240712|15:55:59.082350|S|68|202.12|0|68
A|ZS|20240712|15:55:59.254141|S|32|202.12|0|32
A|ZS|20240712|15:56:45.112379|S|1|201.85|0|1
A|ZS|20240712|15:56:45.124993|S|84|201.85|0|84
A|ZSL|20240712|09:30:01.421506|S|800|10.18|0|800
A|ZSL|20240712|09:30:01.421618|S|800|10.18|0|800
A|ZSL|20240712|09:36:22.101706|S|100|10.1|0|100
A|ZSL|20240712|09:41:01.572364|S|200|10.17|0|200
A|ZSL|20240712|15:57:19.105848|S|100|10.08|0|100
A|ZSL|20240712|15:57:20.326241|S|100|10.08|0|100
A|ZTO|20240712|09:31:30.964532|S|100|20.58|0|100
A|ZTO|20240712|09:31:30.981689|S|765|20.63|0|765
A|ZTO|20240712|11:48:21.072810|S|100|20.38|0|100
A|ZTO|20240712|15:33:00.052129|S|200|20.5|0|200
A|ZTS|20240712|11:21:51.616218|S|100|179.31|0|100
A|ZTS|20240712|12:24:22.249847|S|5|179.11|0|5
A|ZTS|20240712|13:18:58.796891|S|50|179.12|0|50
A|ZTS|20240712|14:22:37.246320|S|5|179.47|0|5
A|ZTS|20240712|15:23:26.833757|S|9|179.39|0|9
A|ZTS|20240712|15:47:10.453474|S|6|178.92|0|6
A|ZTS|20240712|15:51:45.262549|S|100|178.85|0|100
A|ZTS|20240712|15:58:53.348558|S|25|178.92|0|25
A|ZUMZ|20240712|12:35:53.565517|E|100|21.44|0|100
A|ZUMZ|20240712|14:01:19.154874|S|5|21.54|0|5
A|ZUMZ|20240712|15:24:34.037476|S|15|21.73|0|15
A|ZUMZ|20240712|15:34:09.962107|S|1|21.69|0|1
A|ZUMZ|20240712|15:34:09.962108|S|2|21.69|0|2
A|ZUMZ|20240712|15:34:09.962108|S|3|21.69|0|3
A|ZUMZ|20240712|15:44:29.033916|E|23|21.69|0|23
A|ZUMZ|20240712|15:48:37.393983|S|5|21.69|0|5
A|ZUO|20240712|09:40:48.002831|S|1|9.01|0|1
A|ZUO|20240712|09:44:19.758977|S|1|8.97|0|1
A|ZUO|20240712|10:11:55.403671|S|1|9|0|1
A|ZUO|20240712|10:11:55.403672|S|1|9|0|1
A|ZUO|20240712|10:11:55.403672|S|1|9|0|1
A|ZUO|20240712|10:12:21.055243|S|1|8.99|0|1
A|ZUO|20240712|10:21:41.335550|S|1|8.98|0|1
A|ZUO|20240712|10:37:00.304900|S|1|9|0|1
A|ZUO|20240712|11:13:03.172490|S|10|8.94|0|10
A|ZUO|20240712|11:13:03.172491|S|1|8.94|0|1
A|ZUO|20240712|11:13:03.172491|S|10|8.94|0|10
A|ZUO|20240712|11:13:03.172492|S|15|8.94|0|15
A|ZUO|20240712|11:19:37.015010|S|1|8.94|0|1
A|ZUO|20240712|11:19:37.015011|S|30|8.94|0|30
A|ZUO|20240712|11:19:37.015011|S|5|8.94|0|5
A|ZUO|20240712|11:19:37.015012|S|6|8.94|0|6
A|ZUO|20240712|11:19:37.015013|S|9|8.94|0|9
A|ZUO|20240712|11:39:56.472480|S|1|8.97|0|1
A|ZUO|20240712|11:39:56.472481|S|1|8.97|0|1
A|ZUO|20240712|12:42:48.325730|S|1|8.95|0|1
A|ZUO|20240712|15:18:03.885345|S|50|8.98|0|50
A|ZUO|20240712|15:31:20.320895|S|20|8.97|0|20
A|ZUO|20240712|15:31:20.320895|S|30|8.97|0|30
A|ZUO|20240712|15:31:20.320895|S|19|8.97|0|19
A|ZUO|20240712|15:45:15.082788|S|100|8.94|0|100
A|ZUO|20240712|15:59:06.716312|S|1|8.98|0|1
A|ZUO|20240712|15:59:06.716312|S|2|8.98|0|2
A|ZUO|20240712|15:59:12.285066|S|3|8.98|0|3
A|ZURA|20240712|15:49:31.508625|S|5|3.73|0|5
A|ZURA|20240712|15:49:31.508625|S|5|3.73|0|5
A|ZVRA|20240712|11:14:55.417532|S|100|5.92|0|100
A|ZVRA|20240712|11:14:55.417532|S|100|5.92|0|100
A|ZVRA|20240712|15:56:34.384827|S|100|5.87|0|100
A|ZWS|20240712|10:55:12.646568|S|1|30.15|0|1
A|ZWS|20240712|11:06:31.877166|S|3|30.17|0|3
A|ZWS|20240712|11:20:23.725333|E|47|30.24|0|47
A|ZWS|20240712|14:10:32.400259|S|100|30.35|0|100
A|ZWS|20240712|14:10:32.400301|S|100|30.35|0|100
A|ZWS|20240712|15:49:31.613946|S|100|30.33|0|100
